{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":110868,"rows_kept":110868,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1644969602900,0.00145552,105.57,105.56,108.37]
["bitfinex","SOLUSD",1644969605901,0.3326848,105.66,105.56,108.36854448]
["bitfinex","SOLUSD",1644969609104,0.3326848,105.66,105.61,111.93525442]
["bitfinex","SOLUSD",1644969609303,0.3326848,105.66,105.61,223.87050884]
["bitfinex","SOLUSD",1644969614109,0.3326848,105.66,105.61,111.93525442]
["bitfinex","SOLUSD",1644969614309,0.3326848,105.66,105.59,96.96854448]
["bitfinex","SOLUSD",1644969614510,0.3326848,105.66,105.64,111.93525442]
["bitfinex","SOLUSD",1644969615933,3.03,105.65,105.64,111.93525442]
["bitfinex","SOLUSD",1644969616336,5.70044789,105.65,105.62,111.93525442]
["bitfinex","SOLUSD",1644969616737,3.03,105.65,105.62,111.93525442]
["bitfinex","SOLUSD",1644969617939,3.03,105.65,105.62,6.88525442]
["bitfinex","SOLUSD",1644969618139,2.67259532,105.64,105.62,6.88525442]
["bitfinex","SOLUSD",1644969618737,2.67259532,105.65,105.62,6.88525442]
["bitfinex","SOLUSD",1644969618940,35.0,105.64,105.57,23.6832]
["bitfinex","SOLUSD",1644969619240,2.67259532,105.63,105.57,23.6832]
["bitfinex","SOLUSD",1644969619838,2.67259532,105.63,105.5,23.9903]
["bitfinex","SOLUSD",1644969620041,14.07259532,105.63,105.5,120.9603]
["bitfinex","SOLUSD",1644969620439,2.67259532,105.62,105.5,120.9603]
["bitfinex","SOLUSD",1644969620844,2.67259532,105.62,105.5,123.40013242]
["bitfinex","SOLUSD",1644969621042,2.67259532,105.62,105.5,171.05013242]
["bitfinex","SOLUSD",1644969621846,2.67259532,105.62,105.5,168.6103]
["bitfinex","SOLUSD",1644969622143,2.67259532,105.62,105.5,120.9603]
["bitfinex","SOLUSD",1644969623148,14.2126,105.61,105.47,169.4003]
["bitfinex","SOLUSD",1644969623354,111.04259532,105.6,105.46,99.40983242]
["bitfinex","SOLUSD",1644969623549,2.67259532,105.59,105.44,11.4]
["bitfinex","SOLUSD",1644969623750,14.07259532,105.59,105.44,11.4]
["bitfinex","SOLUSD",1644969623951,111.04259532,105.59,105.44,11.4]
["bitfinex","SOLUSD",1644969624149,2.67259532,105.58,105.45,96.97]
["bitfinex","SOLUSD",1644969624552,2.67259532,105.58,105.45,99.40983242]
["bitfinex","SOLUSD",1644969624751,2.67259532,105.6,105.45,96.97]
["bitfinex","SOLUSD",1644969624955,14.2178,105.58,105.45,96.97]
["bitfinex","SOLUSD",1644969625153,2.67259532,105.57,105.45,96.97]
["bitfinex","SOLUSD",1644969625454,2.67259532,105.58,105.45,96.97]
["bitfinex","SOLUSD",1644969625653,11.4,105.59,105.44,11.4]
["bitfinex","SOLUSD",1644969625856,14.07414102,105.58,105.42,170.1382]
["bitfinex","SOLUSD",1644969626052,2.67414102,105.57,105.42,170.1382]
["bitfinex","SOLUSD",1644969626251,11.4,105.56,105.42,170.1382]
["bitfinex","SOLUSD",1644969626453,14.2233,105.53,105.42,170.1382]
["bitfinex","SOLUSD",1644969626752,14.2233,105.53,105.42,121.6941]
["bitfinex","SOLUSD",1644969626956,14.2233,105.53,105.4,2.43983242]
["bitfinex","SOLUSD",1644969627154,16.66313242,105.53,105.37,2.43983242]
["bitfinex","SOLUSD",1644969627455,16.66313242,105.53,105.35,11.4]
["bitfinex","SOLUSD",1644969627456,14.2308,105.48,105.35,11.4]
["bitfinex","SOLUSD",1644969629058,2.43983242,105.47,105.31,23.77637264]
["bitfinex","SOLUSD",1644969629257,14.2382,105.42,105.31,0.09537264]
["bitfinex","SOLUSD",1644969629459,47.4606,105.45,105.31,0.09537264]
["bitfinex","SOLUSD",1644969629657,11.4,105.46,105.31,0.19074528]
["bitfinex","SOLUSD",1644969629860,11.4,105.48,105.32,2.43983242]
["bitfinex","SOLUSD",1644969630061,98.2865,105.49,105.32,110.80983242]
["bitfinex","SOLUSD",1644969630358,98.2865,105.49,105.32,124.22968217]
["bitfinex","SOLUSD",1644969630557,98.2865,105.49,105.33,2.43983242]
["bitfinex","SOLUSD",1644969630757,13.83983242,105.5,105.33,2.43983242]
["bitfinex","SOLUSD",1644969630961,14.2322,105.46,105.33,2.68983242]
["bitfinex","SOLUSD",1644969631161,48.3778,105.51,105.35,96.97]
["bitfinex","SOLUSD",1644969631359,24.425,105.51,105.36,11.4]
["bitfinex","SOLUSD",1644969631761,24.425,105.51,105.36,13.83983242]
["bitfinex","SOLUSD",1644969631960,35.825,105.51,105.34,6.15450242]
["bitfinex","SOLUSD",1644969632859,50.0506,105.51,105.34,20.38400242]
["bitfinex","SOLUSD",1644969633060,147.0206,105.51,105.34,2.43983242]
["bitfinex","SOLUSD",1644969633261,147.0206,105.51,105.31,78.0468777]
["bitfinex","SOLUSD",1644969633262,163.52403242,105.51,105.31,78.0468777]
["bitfinex","SOLUSD",1644969633463,163.52403242,105.51,105.31,2.6305777]
["bitfinex","SOLUSD",1644969634159,163.52403242,105.51,105.31,2.1305777]
["bitfinex","SOLUSD",1644969634368,163.52403242,105.51,105.31,2.51206826]
["bitfinex","SOLUSD",1644969634561,178.86616144,105.51,105.31,2.51206826]
["bitfinex","SOLUSD",1644969634964,121.75521359,105.5,105.31,2.51206826]
["bitfinex","SOLUSD",1644969635165,14.2376,105.45,105.31,0.38149056]
["bitfinex","SOLUSD",1644969635470,11.4,105.44,105.31,0.38149056]
["bitfinex","SOLUSD",1644969636967,14.2389,105.41,105.31,0.38149056]
["bitfinex","SOLUSD",1644969638171,25.6389,105.41,105.31,0.38149056]
["bitfinex","SOLUSD",1644969639874,14.2461,105.37,105.3,0.39589184]
["bitfinex","SOLUSD",1644969640077,11.4,105.36,105.3,0.39589184]
["bitfinex","SOLUSD",1644969641793,14.9642425,105.35,105.3,0.00589184]
["bitfinex","SOLUSD",1644969641993,11.4,105.34,105.28,0.00847584]
["bitfinex","SOLUSD",1644969642195,35.0,105.33,105.25,23.7417]
["bitfinex","SOLUSD",1644969642397,11.4,105.32,105.25,23.7417]
["bitfinex","SOLUSD",1644969643898,14.2579,105.3,105.25,23.7417]
["bitfinex","SOLUSD",1644969644096,11.4,105.29,105.25,23.7417]
["bitfinex","SOLUSD",1644969644299,11.4,105.29,105.19,23.7417]
["bitfinex","SOLUSD",1644969645098,14.2578,105.28,105.19,23.7417]
["bitfinex","SOLUSD",1644969645298,11.4,105.29,105.19,26.18153242]
["bitfinex","SOLUSD",1644969645900,11.4,105.29,105.19,23.7417]
["bitfinex","SOLUSD",1644969646299,25.6555,105.29,105.19,23.7417]
["bitfinex","SOLUSD",1644969650604,28.09533242,105.29,105.19,23.7417]
["bitfinex","SOLUSD",1644969650804,42.26443242,105.29,105.23,0.00839904]
["bitfinex","SOLUSD",1644969651608,39.8246,105.29,105.23,0.00839904]
["bitfinex","SOLUSD",1644969652005,42.26443242,105.29,105.23,0.00839904]
["bitfinex","SOLUSD",1644969652205,139.23443242,105.29,105.23,0.00839904]
["bitfinex","SOLUSD",1644969652408,155.5732281,105.29,105.23,0.00839904]
["bitfinex","SOLUSD",1644969653408,171.04926931,105.29,105.23,0.00839904]
["bitfinex","SOLUSD",1644969653607,14.2675,105.26,105.23,0.00839904]
["bitfinex","SOLUSD",1644969653809,131.97,105.25,105.22,0.006136]
["bitfinex","SOLUSD",1644969654014,35.0,105.23,105.21,0.4209024]
["bitfinex","SOLUSD",1644969654209,14.43,105.22,105.16,1.7501244]
["bitfinex","SOLUSD",1644969654708,14.43,105.22,105.1,0.3544924]
["bitfinex","SOLUSD",1644969654908,302.46366931,105.22,105.14,0.12065032]
["bitfinex","SOLUSD",1644969655110,142.54,105.2,105.14,0.00065032]
["bitfinex","SOLUSD",1644969655309,153.94,105.19,105.14,0.00065032]
["bitfinex","SOLUSD",1644969655510,11.4,105.18,105.14,0.00065032]
["bitfinex","SOLUSD",1644969656609,153.94,105.18,105.14,0.00065032]
["bitfinex","SOLUSD",1644969656809,14.2765,105.17,105.14,0.00065032]
["bitfinex","SOLUSD",1644969657007,14.43,105.16,105.14,0.00065032]
["bitfinex","SOLUSD",1644969657208,14.43,105.16,105.1,3.512e-05]
["bitfinex","SOLUSD",1644969657411,14.43,105.16,105.1,0.84915344]
["bitfinex","SOLUSD",1644969658825,14.2771,105.15,105.1,0.84915344]
["bitfinex","SOLUSD",1644969659019,11.4,105.14,105.1,0.84915344]
["bitfinex","SOLUSD",1644969659817,11.4,105.14,105.1,0.48260128]
["bitfinex","SOLUSD",1644969660022,14.2776,105.13,105.1,0.48260128]
["bitfinex","SOLUSD",1644969660323,11.4,105.12,105.09,0.07798496]
["bitfinex","SOLUSD",1644969660538,11.4,105.11,105.09,0.07798496]
["bitfinex","SOLUSD",1644969660715,11.4,105.1,105.09,0.07798496]
["bitfinex","SOLUSD",1644969660921,25.6776,105.13,105.09,0.07798496]
["bitfinex","SOLUSD",1644969661218,11.4,105.13,105.09,7.83198496]
["bitfinex","SOLUSD",1644969662020,11.4,105.13,105.09,0.07798496]
["bitfinex","SOLUSD",1644969662218,25.6759,105.13,105.09,0.07798496]
["bitfinex","SOLUSD",1644969663924,14.2759,105.13,105.09,0.07798496]
["bitfinex","SOLUSD",1644969664727,11.4,105.12,105.09,0.07798496]
["bitfinex","SOLUSD",1644969664925,28.7122,105.11,105.09,0.07798496]
["bitfinex","SOLUSD",1644969665533,28.7122,105.11,105.09,0.15596992]
["bitfinex","SOLUSD",1644969666032,28.7122,105.11,105.08,0.31040168]
["bitfinex","SOLUSD",1644969666234,28.7122,105.11,105.09,0.31193984]
["bitfinex","SOLUSD",1644969666632,28.7122,105.11,105.08,0.31040168]
["bitfinex","SOLUSD",1644969667035,14.2846,105.09,105.06,0.3159652]
["bitfinex","SOLUSD",1644969667234,3.03,105.08,105.06,0.3159652]
["bitfinex","SOLUSD",1644969668063,14.2855,105.07,105.06,0.3159652]
["bitfinex","SOLUSD",1644969668262,3.03,105.08,105.06,0.3159652]
["bitfinex","SOLUSD",1644969669664,17.3121,105.08,105.06,0.3159652]
["bitfinex","SOLUSD",1644969670461,3.03,105.08,105.06,0.3159652]
["bitfinex","SOLUSD",1644969670661,14.2795,105.1,105.07,3.03219997]
["bitfinex","SOLUSD",1644969671665,11.4,105.11,105.06,0.3159652]
["bitfinex","SOLUSD",1644969672864,25.6776,105.11,105.06,0.3159652]
["bitfinex","SOLUSD",1644969675869,28.11743242,105.11,105.06,0.3159652]
["bitfinex","SOLUSD",1644969676268,125.08743242,105.11,105.06,0.3159652]
["bitfinex","SOLUSD",1644969676470,28.11743242,105.11,105.06,0.3159652]
["bitfinex","SOLUSD",1644969680172,125.08743242,105.11,105.06,0.3159652]
["bitfinex","SOLUSD",1644969680973,170.23262273,105.11,105.06,0.3159652]
["bitfinex","SOLUSD",1644969682171,152.92663555,105.11,105.06,0.3159652]
["bitfinex","SOLUSD",1644969682878,168.69400051,105.11,105.06,0.3159652]
["bitfinex","SOLUSD",1644969683075,168.69400051,105.11,105.03,24.59242736]
["bitfinex","SOLUSD",1644969683275,168.69400051,105.11,105.03,0.84392736]
["bitfinex","SOLUSD",1644969684575,96.97,105.09,105.05,0.5203234]
["bitfinex","SOLUSD",1644969684778,25.6875,105.08,105.05,0.5203234]
["bitfinex","SOLUSD",1644969686176,39.6459,105.08,105.05,0.5203234]
["bitfinex","SOLUSD",1644969687176,39.6459,105.08,105.03,0.84392736]
["bitfinex","SOLUSD",1644969687177,35.0,105.07,105.03,0.84392736]
["bitfinex","SOLUSD",1644969687378,25.687,105.06,105.03,0.84392736]
["bitfinex","SOLUSD",1644969691181,4.95920894,105.05,105.03,0.84392736]
["bitfinex","SOLUSD",1644969691382,14.2856,105.04,105.03,0.84392736]
["bitfinex","SOLUSD",1644969693596,14.2856,105.04,105.01,0.46194384]
["bitfinex","SOLUSD",1644969693793,25.6856,105.04,105.01,0.46194384]
["bitfinex","SOLUSD",1644969694808,106.0883,105.04,105.01,0.46194384]
["bitfinex","SOLUSD",1644969695816,106.0883,105.04,105.01,0.92388768]
["bitfinex","SOLUSD",1644969699710,203.0583,105.04,105.0,0.37312884]
["bitfinex","SOLUSD",1644969700010,203.0583,105.04,105.0,0.00312884]
["bitfinex","SOLUSD",1644969700011,14.2944,105.02,105.0,0.00312884]
["bitfinex","SOLUSD",1644969700313,11.4,105.01,104.98,0.4760926]
["bitfinex","SOLUSD",1644969701312,14.2946,105.0,104.98,0.4760926]
["bitfinex","SOLUSD",1644969701512,25.6946,105.0,104.98,0.4760926]
["bitfinex","SOLUSD",1644969702718,25.6946,105.0,104.97,0.90587388]
["bitfinex","SOLUSD",1644969702921,26.4322,105.0,104.97,0.90587388]
["bitfinex","SOLUSD",1644969705923,25.6946,105.0,104.97,0.90587388]
["bitfinex","SOLUSD",1644969707424,122.6646,105.0,104.97,0.90587388]
["bitfinex","SOLUSD",1644969707621,122.6646,105.0,104.96,1.50451154]
["bitfinex","SOLUSD",1644969707820,25.6946,105.0,104.96,1.50451154]
["bitfinex","SOLUSD",1644969710232,35.0,104.99,104.94,0.18285732]
["bitfinex","SOLUSD",1644969710533,25.6989,104.98,104.94,0.18285732]
["bitfinex","SOLUSD",1644969710725,28.13873242,104.98,104.94,0.18285732]
["bitfinex","SOLUSD",1644969711130,25.6989,104.98,104.94,0.18285732]
["bitfinex","SOLUSD",1644969713031,49.9365,104.98,104.94,0.18285732]
["bitfinex","SOLUSD",1644969714034,25.6989,104.98,104.94,0.18285732]
["bitfinex","SOLUSD",1644969715536,25.6989,104.98,104.94,0.36571464]
["bitfinex","SOLUSD",1644969717339,14.2911,104.99,104.94,6.54971464]
["bitfinex","SOLUSD",1644969718440,14.2911,104.99,104.94,0.36571464]
["bitfinex","SOLUSD",1644969720348,14.2911,104.99,104.94,0.00571464]
["bitfinex","SOLUSD",1644969720748,28.13093242,104.99,104.94,0.00571464]
["bitfinex","SOLUSD",1644969720949,25.6911,104.99,104.94,0.00571464]
["bitfinex","SOLUSD",1644969721149,14.2911,104.99,104.94,0.00571464]
["bitfinex","SOLUSD",1644969721854,16.73093242,104.99,104.94,0.00571464]
["bitfinex","SOLUSD",1644969722053,14.2992,104.97,104.94,0.00571464]
["bitfinex","SOLUSD",1644969722253,25.6992,104.97,104.94,0.00571464]
["bitfinex","SOLUSD",1644969722453,28.13903242,104.97,104.94,0.00571464]
["bitfinex","SOLUSD",1644969723051,36.0,104.96,104.9,0.44181244]
["bitfinex","SOLUSD",1644969723253,14.301,104.95,104.9,0.44181244]
["bitfinex","SOLUSD",1644969723451,28.14083242,104.95,104.9,0.44181244]
["bitfinex","SOLUSD",1644969723854,2.43983242,104.94,104.9,0.44181244]
["bitfinex","SOLUSD",1644969724154,36.0,104.93,104.86,0.0510348]
["bitfinex","SOLUSD",1644969724354,13.73,104.92,104.86,0.0510348]
["bitfinex","SOLUSD",1644969724555,15.16983242,104.92,104.86,0.0510348]
["bitfinex","SOLUSD",1644969725166,2.43983242,104.91,104.86,0.0510348]
["bitfinex","SOLUSD",1644969725356,14.3104,104.89,104.86,0.0510348]
["bitfinex","SOLUSD",1644969725555,13.73,104.88,104.86,0.1020696]
["bitfinex","SOLUSD",1644969725965,13.73,104.88,104.82,24.55359446]
["bitfinex","SOLUSD",1644969726555,28.0367,104.88,104.82,24.55359446]
["bitfinex","SOLUSD",1644969727156,13.73,104.88,104.82,24.55359446]
["bitfinex","SOLUSD",1644969727355,47.6837,104.92,104.82,24.55359446]
["bitfinex","SOLUSD",1644969727555,14.3064,104.88,104.82,24.55359446]
["bitfinex","SOLUSD",1644969727759,13.73,104.9,104.82,24.55359446]
["bitfinex","SOLUSD",1644969728358,13.73,104.9,104.82,0.73049446]
["bitfinex","SOLUSD",1644969729958,28.0362,104.9,104.82,0.73049446]
["bitfinex","SOLUSD",1644969730257,28.0362,104.9,104.82,97.70049446]
["bitfinex","SOLUSD",1644969730459,47.6787,104.93,104.82,97.70049446]
["bitfinex","SOLUSD",1644969730657,14.6532,104.97,104.82,99.23680338]
["bitfinex","SOLUSD",1644969730962,14.2955,104.96,104.84,96.97]
["bitfinex","SOLUSD",1644969731160,61.9688,104.99,104.84,104.56130892]
["bitfinex","SOLUSD",1644969731356,61.9688,104.99,104.84,103.4791392]
["bitfinex","SOLUSD",1644969731357,13.73,104.99,104.84,103.4791392]
["bitfinex","SOLUSD",1644969731559,13.73,104.99,104.84,105.91897162]
["bitfinex","SOLUSD",1644969731858,13.73,104.99,104.86,96.97]
["bitfinex","SOLUSD",1644969732062,28.0226,104.99,104.86,96.97]
["bitfinex","SOLUSD",1644969732258,28.0226,104.99,104.86,97.22]
["bitfinex","SOLUSD",1644969732458,28.0226,104.99,104.86,97.4241392]
["bitfinex","SOLUSD",1644969732860,28.0226,104.99,104.86,99.86397162]
["bitfinex","SOLUSD",1644969733360,28.0226,104.99,104.86,97.4241392]
["bitfinex","SOLUSD",1644969734464,28.0226,104.99,104.86,117.32565162]
["bitfinex","SOLUSD",1644969734669,28.0226,104.99,104.86,118.61196054]
["bitfinex","SOLUSD",1644969734865,3.3857833,105.0,104.87,1.28630892]
["bitfinex","SOLUSD",1644969735063,3.3857833,105.0,104.89,96.97]
["bitfinex","SOLUSD",1644969735265,3.3857833,105.0,104.91,96.97]
["bitfinex","SOLUSD",1644969735465,3.3857833,105.0,104.91,104.634]
["bitfinex","SOLUSD",1644969735686,3.3857833,105.0,104.91,86.90808]
["bitfinex","SOLUSD",1644969735885,3.3857833,105.0,104.93,78.99408]
["bitfinex","SOLUSD",1644969736086,3.3857833,105.0,104.93,79.24408]
["bitfinex","SOLUSD",1644969736488,8.33e-05,105.0,104.93,92.97408]
["bitfinex","SOLUSD",1644969736686,8.33e-05,105.0,104.93,95.41391242]
["bitfinex","SOLUSD",1644969737087,8.33e-05,105.0,104.93,96.70327]
["bitfinex","SOLUSD",1644969737691,1.34603957,105.11,104.97,78.99408]
["bitfinex","SOLUSD",1644969737891,1.34603957,105.13,104.99,78.99408]
["bitfinex","SOLUSD",1644969738089,23.7982,105.14,105.01,78.99408]
["bitfinex","SOLUSD",1644969738289,23.7982,105.14,105.03,78.99408]
["bitfinex","SOLUSD",1644969738492,23.7982,105.14,105.05,78.99408]
["bitfinex","SOLUSD",1644969738792,23.7982,105.14,105.05,99.18008]
["bitfinex","SOLUSD",1644969738992,23.7982,105.14,105.06,2.43983242]
["bitfinex","SOLUSD",1644969739289,23.7982,105.14,105.05,78.99408]
["bitfinex","SOLUSD",1644969739488,0.0001,105.14,105.07,78.99408]
["bitfinex","SOLUSD",1644969739689,0.0001,105.14,105.07,92.97408]
["bitfinex","SOLUSD",1644969739891,13.73,105.21,105.09,78.99408]
["bitfinex","SOLUSD",1644969740289,13.73,105.21,105.08,99.40983242]
["bitfinex","SOLUSD",1644969740501,13.73,105.21,105.08,99.65983242]
["bitfinex","SOLUSD",1644969741091,13.73,105.21,105.09,2.43983242]
["bitfinex","SOLUSD",1644969741395,50.0,105.22,105.09,16.16983242]
["bitfinex","SOLUSD",1644969741591,50.0,105.22,105.09,110.7]
["bitfinex","SOLUSD",1644969741791,50.0,105.22,105.09,110.95]
["bitfinex","SOLUSD",1644969741994,50.0,105.22,105.09,113.38983242]
["bitfinex","SOLUSD",1644969742192,50.0,105.22,105.09,16.41983242]
["bitfinex","SOLUSD",1644969742393,2.43983242,105.21,105.09,13.98]
["bitfinex","SOLUSD",1644969743096,2.43983242,105.21,105.09,13.73]
["bitfinex","SOLUSD",1644969743294,2.43983242,105.21,105.07,2.43983242]
["bitfinex","SOLUSD",1644969743295,2.43983242,105.21,105.06,46.9569]
["bitfinex","SOLUSD",1644969743496,2.43983242,105.21,105.07,13.73]
["bitfinex","SOLUSD",1644969744495,6.37743242,105.21,105.07,13.73]
["bitfinex","SOLUSD",1644969744695,6.37743242,105.21,105.07,13.98]
["bitfinex","SOLUSD",1644969744898,2.43983242,105.2,105.07,13.98]
["bitfinex","SOLUSD",1644969745096,18.2037,105.21,105.07,13.98]
["bitfinex","SOLUSD",1644969745296,18.2037,105.21,105.07,22.64]
["bitfinex","SOLUSD",1644969745498,3.9376,105.21,105.07,25.07983242]
["bitfinex","SOLUSD",1644969745698,3.9376,105.21,105.08,96.97]
["bitfinex","SOLUSD",1644969745899,3.9376,105.21,105.09,108.39]
["bitfinex","SOLUSD",1644969746098,3.9376,105.21,105.09,11.42]
["bitfinex","SOLUSD",1644969746502,64.2647,105.22,105.09,11.42]
["bitfinex","SOLUSD",1644969746900,65.20453242,105.22,105.09,11.67]
["bitfinex","SOLUSD",1644969747700,95.24213242,105.22,105.09,11.67]
["bitfinex","SOLUSD",1644969747900,95.24213242,105.22,105.09,108.64]
["bitfinex","SOLUSD",1644969748104,78.5376,105.22,105.09,108.64]
["bitfinex","SOLUSD",1644969748300,78.5376,105.22,105.11,96.97]
["bitfinex","SOLUSD",1644969748503,78.5376,105.22,105.13,96.97]
["bitfinex","SOLUSD",1644969748802,48.5,105.22,105.14,11.42]
["bitfinex","SOLUSD",1644969752009,2.43983242,105.21,105.1,47.9371]
["bitfinex","SOLUSD",1644969752807,16.70513242,105.21,105.1,47.9371]
["bitfinex","SOLUSD",1644969753211,14.2653,105.21,105.1,47.9371]
["bitfinex","SOLUSD",1644969753609,48.5,105.22,105.1,59.3571]
["bitfinex","SOLUSD",1644969754409,3.9729784,105.2,105.1,59.3571]
["bitfinex","SOLUSD",1644969755414,32.09981082,105.2,105.1,47.9371]
["bitfinex","SOLUSD",1644969755811,32.09981082,105.2,105.07,23.7778]
["bitfinex","SOLUSD",1644969756012,3.9729784,105.2,105.06,61.00023242]
["bitfinex","SOLUSD",1644969756211,3.9729784,105.2,105.07,99.40983242]
["bitfinex","SOLUSD",1644969756411,3.9729784,105.2,105.09,96.97]
["bitfinex","SOLUSD",1644969756612,3.9729784,105.2,105.08,11.42]
["bitfinex","SOLUSD",1644969757223,3.9729784,105.2,105.09,96.97]
["bitfinex","SOLUSD",1644969757417,3.9729784,105.2,105.09,99.40983242]
["bitfinex","SOLUSD",1644969757618,3.9729784,105.2,105.1,2.43983242]
["bitfinex","SOLUSD",1644969758219,3.9729784,105.2,105.1,96.97]
["bitfinex","SOLUSD",1644969759819,6.41281082,105.2,105.1,96.97]
["bitfinex","SOLUSD",1644969760423,6.41281082,105.2,105.08,96.97]
["bitfinex","SOLUSD",1644969761224,11.42,105.19,105.08,96.97]
["bitfinex","SOLUSD",1644969761420,96.97,105.18,105.04,23.7597]
["bitfinex","SOLUSD",1644969761621,11.42,105.17,104.97,11.42]
["bitfinex","SOLUSD",1644969761843,47.85323242,105.17,104.98,48.1983]
["bitfinex","SOLUSD",1644969762030,11.93288512,105.16,104.98,48.1983]
["bitfinex","SOLUSD",1644969762219,14.37271754,105.16,104.98,48.1983]
["bitfinex","SOLUSD",1644969762420,14.2749,105.14,104.99,100.69706]
["bitfinex","SOLUSD",1644969762621,11.42,105.13,104.99,100.69706]
["bitfinex","SOLUSD",1644969762822,11.42,105.14,105.01,96.97]
["bitfinex","SOLUSD",1644969763023,26.36723242,105.18,105.02,3.72599]
["bitfinex","SOLUSD",1644969763223,35.3474,105.18,105.03,108.39]
["bitfinex","SOLUSD",1644969763420,2.43983242,105.17,105.03,108.39]
["bitfinex","SOLUSD",1644969763621,28.12963242,105.17,105.03,108.39]
["bitfinex","SOLUSD",1644969763822,25.6898,105.17,105.03,108.39]
["bitfinex","SOLUSD",1644969764022,27.03583957,105.17,105.03,96.97]
["bitfinex","SOLUSD",1644969764225,2.43983242,105.16,105.03,96.97]
["bitfinex","SOLUSD",1644969764423,11.42,105.15,105.03,96.97]
["bitfinex","SOLUSD",1644969764924,25.6925,105.15,105.03,96.97]
["bitfinex","SOLUSD",1644969765127,27.03853957,105.15,105.03,96.97]
["bitfinex","SOLUSD",1644969765323,1.34603957,105.15,105.03,96.97]
["bitfinex","SOLUSD",1644969765526,1.34603957,105.17,105.04,2.43983242]
["bitfinex","SOLUSD",1644969765724,1.34603957,105.17,105.05,112.11493]
["bitfinex","SOLUSD",1644969765926,1.34603957,105.19,105.05,112.11493]
["bitfinex","SOLUSD",1644969766123,5.31901797,105.2,105.06,2.43983242]
["bitfinex","SOLUSD",1644969766323,1.34603957,105.17,105.08,96.97]
["bitfinex","SOLUSD",1644969766923,1.34603957,105.17,105.08,97.22]
["bitfinex","SOLUSD",1644969767532,1.34603957,105.17,105.08,96.97]
["bitfinex","SOLUSD",1644969767730,1.34603957,105.17,105.08,97.22]
["bitfinex","SOLUSD",1644969768131,1.34603957,105.19,105.08,97.22]
["bitfinex","SOLUSD",1644969768330,1.34603957,105.18,105.08,97.22]
["bitfinex","SOLUSD",1644969769358,1.34603957,105.17,105.08,97.22]
["bitfinex","SOLUSD",1644969770057,1.34603957,105.17,105.08,96.97]
["bitfinex","SOLUSD",1644969770256,1.34603957,105.16,105.08,96.97]
["bitfinex","SOLUSD",1644969771059,1.34603957,105.17,105.08,96.97]
["bitfinex","SOLUSD",1644969771458,1.34603957,105.17,105.07,96.97]
["bitfinex","SOLUSD",1644969771857,1.34603957,105.17,105.07,97.22]
["bitfinex","SOLUSD",1644969773970,1.34603957,105.18,105.07,103.38405242]
["bitfinex","SOLUSD",1644969774161,1.34603957,105.18,105.07,114.80405242]
["bitfinex","SOLUSD",1644969774659,1.34603957,105.17,105.07,112.36422]
["bitfinex","SOLUSD",1644969774867,12.76603957,105.17,105.06,96.97]
["bitfinex","SOLUSD",1644969775062,1.34603957,105.15,105.04,25.10810892]
["bitfinex","SOLUSD",1644969775262,12.76603957,105.14,105.02,46.084]
["bitfinex","SOLUSD",1644969775463,1.34603957,105.13,105.02,46.084]
["bitfinex","SOLUSD",1644969776063,1.34603957,105.13,105.03,96.97]
["bitfinex","SOLUSD",1644969776260,12.76603957,105.14,105.03,96.97]
["bitfinex","SOLUSD",1644969776864,0.00603957,105.16,105.05,102.49]
["bitfinex","SOLUSD",1644969777062,0.00603957,105.19,105.09,96.97]
["bitfinex","SOLUSD",1644969777270,3.97901797,105.2,105.1,3.72316]
["bitfinex","SOLUSD",1644969777466,3.97901797,105.2,105.12,96.97]
["bitfinex","SOLUSD",1644969777467,3.9729784,105.2,105.12,96.97]
["bitfinex","SOLUSD",1644969777670,0.0029784,105.2,105.12,124.06845]
["bitfinex","SOLUSD",1644969777865,48.5,105.22,105.13,2.43983242]
["bitfinex","SOLUSD",1644969778065,48.5,105.22,105.14,112.11174]
["bitfinex","SOLUSD",1644969778266,48.5,105.22,105.14,146.27728205]
["bitfinex","SOLUSD",1644969778467,48.5,105.22,105.15,2.43983242]
["bitfinex","SOLUSD",1644969778663,48.5,105.22,105.16,96.97]
["bitfinex","SOLUSD",1644969780463,48.5,105.22,105.13,96.97]
["bitfinex","SOLUSD",1644969780665,48.5,105.22,105.13,97.22]
["bitfinex","SOLUSD",1644969781263,48.5,105.22,105.14,2.43983242]
["bitfinex","SOLUSD",1644969781663,48.5,105.22,105.14,2.68983242]
["bitfinex","SOLUSD",1644969782666,48.5,105.22,105.14,2.43983242]
["bitfinex","SOLUSD",1644969783268,48.5,105.22,105.15,96.97]
["bitfinex","SOLUSD",1644969784567,48.5,105.22,105.15,99.65983242]
["bitfinex","SOLUSD",1644969784767,48.5,105.22,105.15,111.07983242]
["bitfinex","SOLUSD",1644969786978,48.5,105.22,105.15,110.82983242]
["bitfinex","SOLUSD",1644969787173,48.5,105.22,105.14,96.97]
["bitfinex","SOLUSD",1644969787580,48.5,105.22,105.11,40.28913319]
["bitfinex","SOLUSD",1644969787775,48.5,105.22,105.1,17.50683099]
["bitfinex","SOLUSD",1644969787977,48.5,105.22,105.07,11.42]
["bitfinex","SOLUSD",1644969788175,48.5,105.22,105.08,96.97]
["bitfinex","SOLUSD",1644969788376,48.5,105.22,105.08,99.40983242]
["bitfinex","SOLUSD",1644969788779,48.5,105.22,105.09,2.43983242]
["bitfinex","SOLUSD",1644969788974,62.7611,105.22,105.09,2.43983242]
["bitfinex","SOLUSD",1644969789775,62.7611,105.22,105.1,96.97]
["bitfinex","SOLUSD",1644969790174,62.7611,105.22,105.11,2.43983242]
["bitfinex","SOLUSD",1644969790976,62.7611,105.22,105.1,96.97]
["bitfinex","SOLUSD",1644969791380,62.7611,105.22,105.09,96.97]
["bitfinex","SOLUSD",1644969792076,62.7611,105.22,105.1,2.43983242]
["bitfinex","SOLUSD",1644969792476,62.7611,105.22,105.1,1.09503242]
["bitfinex","SOLUSD",1644969792881,62.7611,105.22,105.1,2.43983242]
["bitfinex","SOLUSD",1644969793482,62.7611,105.22,105.11,96.97]
["bitfinex","SOLUSD",1644969793990,62.7611,105.22,105.12,2.43983242]
["bitfinex","SOLUSD",1644969794181,62.7611,105.22,105.11,99.40983242]
["bitfinex","SOLUSD",1644969795284,62.7611,105.22,105.11,115.70777452]
["bitfinex","SOLUSD",1644969795684,62.7611,105.22,105.11,115.45777452]
["bitfinex","SOLUSD",1644969795882,62.7611,105.22,105.11,99.40983242]
["bitfinex","SOLUSD",1644969796083,62.7611,105.22,105.09,2.43983242]
["bitfinex","SOLUSD",1644969796285,62.7611,105.22,105.08,24.8525]
["bitfinex","SOLUSD",1644969796586,14.2675,105.18,105.07,23.475]
["bitfinex","SOLUSD",1644969796986,14.2675,105.18,105.07,25.91483242]
["bitfinex","SOLUSD",1644969797285,14.2675,105.18,105.08,96.97]
["bitfinex","SOLUSD",1644969797484,14.2675,105.18,105.07,25.91483242]
["bitfinex","SOLUSD",1644969798489,14.2675,105.18,105.07,122.88483242]
["bitfinex","SOLUSD",1644969799588,14.2675,105.18,105.07,99.40983242]
["bitfinex","SOLUSD",1644969799788,14.2675,105.18,105.06,23.9735]
["bitfinex","SOLUSD",1644969799989,14.2675,105.18,105.04,16.0479421]
["bitfinex","SOLUSD",1644969800387,23.2105,105.18,105.04,16.0479421]
["bitfinex","SOLUSD",1644969800591,131.6005,105.18,105.04,16.0479421]
["bitfinex","SOLUSD",1644969800789,182.36311301,105.18,105.04,96.97]
["bitfinex","SOLUSD",1644969800988,85.39311301,105.18,105.04,96.97]
["bitfinex","SOLUSD",1644969802192,5.32296073,105.17,105.02,22.8063]
["bitfinex","SOLUSD",1644969802396,14.2768,105.13,105.01,96.97]
["bitfinex","SOLUSD",1644969802692,11.42,105.12,105.01,96.97]
["bitfinex","SOLUSD",1644969803493,2.64211301,105.16,105.01,2.43983242]
["bitfinex","SOLUSD",1644969803698,2.64211301,105.2,105.05,96.97]
["bitfinex","SOLUSD",1644969803894,149.5323,105.21,105.05,96.97]
["bitfinex","SOLUSD",1644969804096,149.5323,105.21,105.05,97.22]
["bitfinex","SOLUSD",1644969804296,149.5323,105.21,105.06,2.43983242]
["bitfinex","SOLUSD",1644969804499,13.85983242,105.2,105.06,2.43983242]
["bitfinex","SOLUSD",1644969804694,110.82983242,105.2,105.05,0.25]
["bitfinex","SOLUSD",1644969804897,119.9253,105.19,105.05,0.25]
["bitfinex","SOLUSD",1644969805097,14.2667,105.18,105.05,15.75676662]
["bitfinex","SOLUSD",1644969805300,14.2667,105.18,105.05,15.50676662]
["bitfinex","SOLUSD",1644969805495,14.2667,105.18,105.05,15.75676662]
["bitfinex","SOLUSD",1644969805694,14.2667,105.18,105.06,2.43983242]
["bitfinex","SOLUSD",1644969805895,16.70653242,105.18,105.06,2.43983242]
["bitfinex","SOLUSD",1644969806099,113.67653242,105.18,105.03,48.42703242]
["bitfinex","SOLUSD",1644969806297,11.42,105.17,105.03,48.42703242]
["bitfinex","SOLUSD",1644969806496,14.2744,105.13,105.03,48.42703242]
["bitfinex","SOLUSD",1644969806699,14.2744,105.13,105.03,2.43983242]
["bitfinex","SOLUSD",1644969807900,14.2744,105.13,105.01,146.5462]
["bitfinex","SOLUSD",1644969809503,14.2744,105.13,105.02,2.43983242]
["bitfinex","SOLUSD",1644969810504,14.2744,105.13,105.01,178.10090872]
["bitfinex","SOLUSD",1644969811225,14.2744,105.13,105.02,2.43983242]
["bitfinex","SOLUSD",1644969811729,25.6944,105.13,105.01,146.5462]
["bitfinex","SOLUSD",1644969811926,28.13423242,105.13,105.01,146.5462]
["bitfinex","SOLUSD",1644969812530,28.13423242,105.13,105.01,96.97]
["bitfinex","SOLUSD",1644969819335,25.6944,105.13,105.01,96.97]
["bitfinex","SOLUSD",1644969820835,28.13423242,105.13,105.01,96.97]
["bitfinex","SOLUSD",1644969825842,30.77634543,105.13,105.01,96.97]
["bitfinex","SOLUSD",1644969826542,30.77634543,105.13,104.98,64.4355421]
["bitfinex","SOLUSD",1644969826745,45.5102,105.12,104.98,24.6233]
["bitfinex","SOLUSD",1644969826947,14.2818,105.08,104.98,24.6233]
["bitfinex","SOLUSD",1644969827146,14.2818,105.08,104.97,22.9496]
["bitfinex","SOLUSD",1644969827548,14.2818,105.08,104.94,27.4679421]
["bitfinex","SOLUSD",1644969827746,61.1473,105.08,104.95,96.97]
["bitfinex","SOLUSD",1644969828546,11.42,105.07,104.95,96.97]
["bitfinex","SOLUSD",1644969828746,14.2858,105.04,104.95,96.97]
["bitfinex","SOLUSD",1644969828948,14.2858,105.04,104.94,143.8347]
["bitfinex","SOLUSD",1644969829147,14.2858,105.04,104.94,143.3347]
["bitfinex","SOLUSD",1644969831649,10.0205289,105.04,104.94,143.3347]
["bitfinex","SOLUSD",1644969833852,61.4139,105.08,104.94,143.3347]
["bitfinex","SOLUSD",1644969834050,47.6071,105.09,104.95,2.43983242]
["bitfinex","SOLUSD",1644969834248,127.75795548,105.12,104.96,112.11812]
["bitfinex","SOLUSD",1644969834450,125.11584247,105.12,104.96,143.67282872]
["bitfinex","SOLUSD",1644969834751,125.11584247,105.12,104.98,96.97]
["bitfinex","SOLUSD",1644969834951,47.6084,105.12,104.98,112.11741]
["bitfinex","SOLUSD",1644969835149,47.6084,105.12,104.99,2.43983242]
["bitfinex","SOLUSD",1644969835355,14.06211301,105.14,105.01,96.97]
["bitfinex","SOLUSD",1644969835549,2.64211301,105.16,105.03,96.97]
["bitfinex","SOLUSD",1644969835749,2.64211301,105.17,105.03,96.97]
["bitfinex","SOLUSD",1644969835949,5.32581998,105.17,105.05,96.97]
["bitfinex","SOLUSD",1644969836350,5.32581998,105.17,105.06,2.43983242]
["bitfinex","SOLUSD",1644969836649,2.64211301,105.18,105.05,97.22]
["bitfinex","SOLUSD",1644969837051,2.64211301,105.18,105.06,2.43983242]
["bitfinex","SOLUSD",1644969837052,5.32661993,105.18,105.06,2.43983242]
["bitfinex","SOLUSD",1644969837252,14.06211301,105.19,105.06,2.43983242]
["bitfinex","SOLUSD",1644969837451,14.06211301,105.19,105.06,2.68983242]
["bitfinex","SOLUSD",1644969837852,14.06211301,105.19,105.07,2.43983242]
["bitfinex","SOLUSD",1644969838050,14.2655,105.18,105.07,2.68983242]
["bitfinex","SOLUSD",1644969839051,14.2655,105.18,105.07,0.25]
["bitfinex","SOLUSD",1644969839252,14.2655,105.18,105.05,111.07983242]
["bitfinex","SOLUSD",1644969840554,14.2655,105.18,105.03,123.66293242]
["bitfinex","SOLUSD",1644969840555,23.56333242,105.18,105.03,123.66293242]
["bitfinex","SOLUSD",1644969840752,11.42,105.17,105.03,135.08293242]
["bitfinex","SOLUSD",1644969840954,14.272,105.14,105.03,132.6431]
["bitfinex","SOLUSD",1644969841355,14.272,105.14,105.03,152.62715321]
["bitfinex","SOLUSD",1644969842155,14.272,105.14,105.03,152.87715321]
["bitfinex","SOLUSD",1644969843465,14.272,105.14,105.03,155.31698563]
["bitfinex","SOLUSD",1644969843664,14.272,105.14,105.03,170.82375225]
["bitfinex","SOLUSD",1644969843866,14.2695,105.16,105.03,170.82375225]
["bitfinex","SOLUSD",1644969844264,14.2695,105.16,105.03,170.57375225]
["bitfinex","SOLUSD",1644969844683,14.2695,105.16,105.03,168.13391983]
["bitfinex","SOLUSD",1644969844984,14.2695,105.16,105.04,2.43983242]
["bitfinex","SOLUSD",1644969845184,14.2695,105.16,105.05,96.97]
["bitfinex","SOLUSD",1644969845385,14.2695,105.16,105.05,116.95405321]
["bitfinex","SOLUSD",1644969849285,14.2695,105.16,105.05,19.98405321]
["bitfinex","SOLUSD",1644969849490,14.2695,105.16,105.03,121.2231]
["bitfinex","SOLUSD",1644969849686,28.12933242,105.16,105.03,24.2531]
["bitfinex","SOLUSD",1644969849887,5.32284717,105.15,105.03,24.2531]
["bitfinex","SOLUSD",1644969850089,14.2769,105.12,105.03,24.2531]
["bitfinex","SOLUSD",1644969850287,14.2769,105.12,105.01,23.111]
["bitfinex","SOLUSD",1644969850490,14.2769,105.12,105.01,120.081]
["bitfinex","SOLUSD",1644969850693,14.2769,105.12,105.01,23.111]
["bitfinex","SOLUSD",1644969850889,25.6969,105.12,105.01,23.111]
["bitfinex","SOLUSD",1644969851489,25.6969,105.12,105.0,4.2674296]
["bitfinex","SOLUSD",1644969852097,33.1019,105.12,105.0,4.2674296]
["bitfinex","SOLUSD",1644969852896,47.3922,105.12,105.0,4.2674296]
["bitfinex","SOLUSD",1644969853097,39.9872,105.12,105.0,4.2674296]
["bitfinex","SOLUSD",1644969853497,136.9572,105.12,105.0,4.2674296]
["bitfinex","SOLUSD",1644969853797,139.39703242,105.12,105.0,4.2674296]
["bitfinex","SOLUSD",1644969854897,138.89703242,105.12,105.0,4.2674296]
["bitfinex","SOLUSD",1644969855297,141.53914543,105.12,105.0,4.2674296]
["bitfinex","SOLUSD",1644969856600,102.29395671,105.11,105.0,4.2674296]
["bitfinex","SOLUSD",1644969856800,14.2841,105.08,105.0,4.2674296]
["bitfinex","SOLUSD",1644969857802,11.42,105.07,105.0,4.2674296]
["bitfinex","SOLUSD",1644969858001,14.286,105.05,105.0,4.2674296]
["bitfinex","SOLUSD",1644969859205,16.72583242,105.05,105.0,4.2674296]
["bitfinex","SOLUSD",1644969859904,11.42,105.04,105.0,4.2674296]
["bitfinex","SOLUSD",1644969860105,14.2895,105.03,105.0,4.2674296]
["bitfinex","SOLUSD",1644969860304,25.7095,105.03,105.0,4.2674296]
["bitfinex","SOLUSD",1644969861111,25.7095,105.03,104.94,23.8005]
["bitfinex","SOLUSD",1644969861306,25.7095,105.03,104.9,0.36160674]
["bitfinex","SOLUSD",1644969861307,14.2939,104.99,104.9,0.36160674]
["bitfinex","SOLUSD",1644969861506,11.42,104.98,104.9,0.36160674]
["bitfinex","SOLUSD",1644969861706,13.85983242,104.98,104.9,0.36160674]
["bitfinex","SOLUSD",1644969861904,29.3079038,104.98,104.9,0.36160674]
["bitfinex","SOLUSD",1644969862104,2.43983242,104.97,104.9,0.36160674]
["bitfinex","SOLUSD",1644969862305,11.42,104.96,104.9,0.36160674]
["bitfinex","SOLUSD",1644969862507,25.7236,104.96,104.9,0.36160674]
["bitfinex","SOLUSD",1644969863308,25.7236,104.96,104.86,0.2041392]
["bitfinex","SOLUSD",1644969864607,14.3036,104.96,104.86,0.2041392]
["bitfinex","SOLUSD",1644969866711,13.73,104.95,104.86,0.2041392]
["bitfinex","SOLUSD",1644969866914,14.3035,104.93,104.86,0.2041392]
["bitfinex","SOLUSD",1644969867111,28.0335,104.93,104.86,0.2041392]
["bitfinex","SOLUSD",1644969868511,13.73,104.93,104.86,0.2041392]
["bitfinex","SOLUSD",1644969868809,14.2993,104.95,104.86,0.2041392]
["bitfinex","SOLUSD",1644969869014,25.7493,104.95,104.86,0.2041392]
["bitfinex","SOLUSD",1644969869809,11.45,104.95,104.86,0.2041392]
["bitfinex","SOLUSD",1644969872219,11.45,104.95,104.86,97.1741392]
["bitfinex","SOLUSD",1644969873211,47.8597,104.97,104.86,97.4241392]
["bitfinex","SOLUSD",1644969873411,59.3097,104.97,104.86,97.4241392]
["bitfinex","SOLUSD",1644969873912,59.3097,104.97,104.86,97.1741392]
["bitfinex","SOLUSD",1644969874716,59.3097,104.97,104.86,97.4241392]
["bitfinex","SOLUSD",1644969874920,73.6057,104.97,104.86,97.4241392]
["bitfinex","SOLUSD",1644969876122,73.6057,104.97,104.86,111.4696392]
["bitfinex","SOLUSD",1644969877328,73.6057,104.97,104.86,0.2041392]
["bitfinex","SOLUSD",1644969877922,2.43983242,105.0,104.86,0.2041392]
["bitfinex","SOLUSD",1644969878145,11.45,105.01,104.87,2.43983242]
["bitfinex","SOLUSD",1644969878346,11.45,105.01,104.88,111.2627]
["bitfinex","SOLUSD",1644969878645,46.8321,105.02,104.88,111.2627]
["bitfinex","SOLUSD",1644969879250,11.45,105.01,104.89,142.9774]
["bitfinex","SOLUSD",1644969879747,11.45,105.01,104.87,47.6432]
["bitfinex","SOLUSD",1644969879945,26.49913242,105.0,104.86,121.6124392]
["bitfinex","SOLUSD",1644969880147,11.45,104.99,104.87,22.6554]
["bitfinex","SOLUSD",1644969880847,11.45,104.99,104.88,14.2954]
["bitfinex","SOLUSD",1644969882749,11.45,104.99,104.87,22.6554]
["bitfinex","SOLUSD",1644969882950,13.88983242,104.99,104.87,22.6554]
["bitfinex","SOLUSD",1644969883149,11.45,104.99,104.87,22.6554]
["bitfinex","SOLUSD",1644969884653,25.4435,104.99,104.87,119.6254]
["bitfinex","SOLUSD",1644969884853,25.4435,104.99,104.87,136.36313242]
["bitfinex","SOLUSD",1644969887454,11.45,104.99,104.87,136.36313242]
["bitfinex","SOLUSD",1644969893660,11.45,104.99,104.87,136.61313242]
["bitfinex","SOLUSD",1644969895864,11.45,104.99,104.87,151.69089904]
["bitfinex","SOLUSD",1644969897269,1.34829403,104.99,104.87,164.43960539]
["bitfinex","SOLUSD",1644969899272,25.40759403,105.0,104.87,164.43960539]
["bitfinex","SOLUSD",1644969900572,25.40759403,105.0,104.88,1.29870635]
["bitfinex","SOLUSD",1644969900769,25.40759403,105.0,104.91,14.2931]
["bitfinex","SOLUSD",1644969901172,25.40759403,105.0,104.91,111.2631]
["bitfinex","SOLUSD",1644969902272,1.34829403,105.0,104.91,111.2631]
["bitfinex","SOLUSD",1644969902479,1.34829403,105.0,104.91,113.70293242]
["bitfinex","SOLUSD",1644969902673,1.34829403,105.01,104.91,113.70293242]
["bitfinex","SOLUSD",1644969903075,12.79829403,105.02,104.91,132.4978777]
["bitfinex","SOLUSD",1644969903883,1.34829403,105.02,104.91,132.4978777]
["bitfinex","SOLUSD",1644969904515,1.34829403,105.03,104.91,132.4978777]
["bitfinex","SOLUSD",1644969904712,1.34829403,105.03,104.95,14.288]
["bitfinex","SOLUSD",1644969904915,1.34829403,105.03,104.95,111.258]
["bitfinex","SOLUSD",1644969905115,1.34829403,105.03,104.95,113.69783242]
["bitfinex","SOLUSD",1644969905515,1.34829403,105.04,104.95,113.69783242]
["bitfinex","SOLUSD",1644969905718,1.34829403,105.05,104.96,121.6612]
["bitfinex","SOLUSD",1644969905912,1.34829403,105.05,104.98,14.2842]
["bitfinex","SOLUSD",1644969907313,1.34829403,105.06,104.98,14.2842]
["bitfinex","SOLUSD",1644969907913,1.34829403,105.05,104.98,14.2842]
["bitfinex","SOLUSD",1644969908313,1.34829403,105.06,104.98,14.2842]
["bitfinex","SOLUSD",1644969908516,1.34829403,105.05,104.98,16.72403242]
["bitfinex","SOLUSD",1644969908716,1.34829403,105.06,104.98,113.69403242]
["bitfinex","SOLUSD",1644969908914,1.34829403,105.06,104.98,111.2542]
["bitfinex","SOLUSD",1644969909215,1.34829403,105.06,104.98,113.69403242]
["bitfinex","SOLUSD",1644969910217,1.34829403,105.06,104.98,111.2542]
["bitfinex","SOLUSD",1644969910415,74.20989403,105.07,104.98,111.2542]
["bitfinex","SOLUSD",1644969911220,88.49349403,105.07,104.98,14.2842]
["bitfinex","SOLUSD",1644969912120,88.49349403,105.07,104.96,27.13103242]
["bitfinex","SOLUSD",1644969912321,14.2865,105.05,104.97,14.2859]
["bitfinex","SOLUSD",1644969912822,25.7365,105.05,104.97,14.2859]
["bitfinex","SOLUSD",1644969913119,27.08479403,105.05,104.94,26.92073242]
["bitfinex","SOLUSD",1644969913320,1.34829403,105.04,104.93,14.2916]
["bitfinex","SOLUSD",1644969913521,15.64099403,105.01,104.93,14.2916]
["bitfinex","SOLUSD",1644969913721,15.64099403,105.01,104.92,23.1639]
["bitfinex","SOLUSD",1644969914822,15.64099403,105.01,104.92,37.4569]
["bitfinex","SOLUSD",1644969915024,27.09099403,105.01,104.92,23.1639]
["bitfinex","SOLUSD",1644969915221,27.09099403,105.01,104.91,23.828]
["bitfinex","SOLUSD",1644969915722,1.34829403,105.0,104.91,23.828]
["bitfinex","SOLUSD",1644969915920,14.2961,104.96,104.9,14.2955]
["bitfinex","SOLUSD",1644969916521,14.2961,104.96,104.89,23.2043]
["bitfinex","SOLUSD",1644969917023,14.2961,104.96,104.86,147.27087162]
["bitfinex","SOLUSD",1644969917222,21.1931,104.96,104.86,99.61397162]
["bitfinex","SOLUSD",1644969917427,14.3019,104.93,104.86,0.2041392]
["bitfinex","SOLUSD",1644969917635,25.7519,104.93,104.86,0.2041392]
["bitfinex","SOLUSD",1644969919226,28.19173242,104.93,104.86,0.2041392]
["bitfinex","SOLUSD",1644969922533,34.67933242,104.93,104.86,0.2041392]
["bitfinex","SOLUSD",1644969926235,32.2395,104.93,104.86,0.2041392]
["bitfinex","SOLUSD",1644969926433,25.7519,104.93,104.86,0.2041392]
["bitfinex","SOLUSD",1644969928937,14.3019,104.93,104.86,0.2041392]
["bitfinex","SOLUSD",1644969930840,16.74173242,104.93,104.86,0.2041392]
["bitfinex","SOLUSD",1644969933642,14.3064,104.91,104.86,0.2041392]
["bitfinex","SOLUSD",1644969933843,13.75,104.9,104.86,0.2041392]
["bitfinex","SOLUSD",1644969934045,16.18983242,104.9,104.86,0.2041392]
["bitfinex","SOLUSD",1644969934449,2.43983242,104.89,104.86,0.2041392]
["bitfinex","SOLUSD",1644969934651,13.75,104.88,104.86,0.2041392]
["bitfinex","SOLUSD",1644969935752,14.3112,104.87,104.86,0.2041392]
["bitfinex","SOLUSD",1644969935950,28.0612,104.87,104.86,0.2041392]
["bitfinex","SOLUSD",1644969939280,13.75,104.87,104.86,0.2041392]
["bitfinex","SOLUSD",1644969940280,28.0577,104.89,104.86,0.2041392]
["bitfinex","SOLUSD",1644969953184,28.0577,104.89,104.86,0.0041392]
["bitfinex","SOLUSD",1644969953385,1.34829403,104.88,104.86,0.0041392]
["bitfinex","SOLUSD",1644969953590,32.3230572,104.87,104.86,0.948139]
["bitfinex","SOLUSD",1644969953785,33.67135123,104.87,104.86,0.948139]
["bitfinex","SOLUSD",1644969954189,32.3230572,104.87,104.86,0.948139]
["bitfinex","SOLUSD",1644969956792,18.5730572,104.87,104.86,0.948139]
["bitfinex","SOLUSD",1644969958696,18.5730572,104.87,104.86,1.348139]
["bitfinex","SOLUSD",1644969959097,18.5730572,104.87,104.86,4.38033897]
["bitfinex","SOLUSD",1644969959896,18.5730572,104.87,104.86,1.348139]
["bitfinex","SOLUSD",1644969961199,32.3230572,104.87,104.86,1.348139]
["bitfinex","SOLUSD",1644969961499,33.67135123,104.87,104.86,1.348139]
["bitfinex","SOLUSD",1644969963107,32.3230572,104.87,104.86,1.348139]
["bitfinex","SOLUSD",1644969967109,36.34,104.86,104.83,0.4719999]
["bitfinex","SOLUSD",1644969967310,1.34829403,104.85,104.83,0.9568358]
["bitfinex","SOLUSD",1644969967514,32.3230572,104.87,104.78,1.65189722]
["bitfinex","SOLUSD",1644969967515,1.34829403,104.84,104.78,1.65189722]
["bitfinex","SOLUSD",1644969967708,1.34829403,104.82,104.78,1.65189722]
["bitfinex","SOLUSD",1644969968110,1.34829403,104.81,104.78,1.65189722]
["bitfinex","SOLUSD",1644969968311,1.34829403,104.81,104.77,16.9668672]
["bitfinex","SOLUSD",1644969968612,14.3219,104.8,104.77,0.4777033]
["bitfinex","SOLUSD",1644969968813,15.67019403,104.8,104.74,9.05533444]
["bitfinex","SOLUSD",1644969969212,14.3219,104.8,104.74,9.05533444]
["bitfinex","SOLUSD",1644969969415,15.09829403,104.82,104.74,106.02533444]
["bitfinex","SOLUSD",1644969969614,13.75,104.82,104.74,106.02533444]
["bitfinex","SOLUSD",1644969969814,13.75,104.82,104.74,97.7499624]
["bitfinex","SOLUSD",1644969970012,13.75,104.82,104.74,0.7799624]
["bitfinex","SOLUSD",1644969970213,14.3159,104.81,104.74,0.7799624]
["bitfinex","SOLUSD",1644969970413,13.75,104.8,104.74,0.7799624]
["bitfinex","SOLUSD",1644969971515,14.3218,104.79,104.74,0.7799624]
["bitfinex","SOLUSD",1644969974815,47.7227,104.84,104.74,112.0671624]
["bitfinex","SOLUSD",1644969975015,13.75,104.82,104.74,114.50699482]
["bitfinex","SOLUSD",1644969975217,47.7227,104.84,104.74,114.50699482]
["bitfinex","SOLUSD",1644969975616,47.7227,104.84,104.74,17.53699482]
["bitfinex","SOLUSD",1644969976019,268.81,104.82,104.74,0.7799624]
["bitfinex","SOLUSD",1644969976217,171.84,104.79,104.74,0.59793312]
["bitfinex","SOLUSD",1644969976419,171.84,104.79,104.73,1.56002316]
["bitfinex","SOLUSD",1644969976420,13.75,104.78,104.73,1.56002316]
["bitfinex","SOLUSD",1644969976817,16.18983242,104.78,104.73,1.56002316]
["bitfinex","SOLUSD",1644969977017,28.0767,104.78,104.73,1.56002316]
["bitfinex","SOLUSD",1644969978524,28.0767,104.78,104.62,1.29870635]
["bitfinex","SOLUSD",1644969978525,131.97,104.77,104.62,1.29870635]
["bitfinex","SOLUSD",1644969978721,171.84,104.71,104.67,1.5593474]
["bitfinex","SOLUSD",1644969978918,13.75,104.7,104.61,0.31744384]
["bitfinex","SOLUSD",1644969979219,171.84,104.68,104.61,1.74620384]
["bitfinex","SOLUSD",1644969979444,13.75,104.67,104.61,1.74620384]
["bitfinex","SOLUSD",1644969979645,14.3399,104.65,104.61,1.74620384]
["bitfinex","SOLUSD",1644969979847,14.3399,104.65,104.6,0.57060356]
["bitfinex","SOLUSD",1644969979848,13.75,104.64,104.6,0.57060356]
["bitfinex","SOLUSD",1644969980043,13.75,104.64,104.6,0.953215]
["bitfinex","SOLUSD",1644969980945,28.0916,104.64,104.6,0.953215]
["bitfinex","SOLUSD",1644969982446,28.0916,104.64,104.6,0.38261144]
["bitfinex","SOLUSD",1644969982645,96.97,104.62,104.43,3.11687292]
["bitfinex","SOLUSD",1644969982845,9.97,104.53,104.5,0.34466692]
["bitfinex","SOLUSD",1644969983045,13.75,104.52,104.43,0.19736164]
["bitfinex","SOLUSD",1644969983247,13.75,104.52,104.47,0.3967968]
["bitfinex","SOLUSD",1644969983647,38.9576,104.53,104.47,0.3967968]
["bitfinex","SOLUSD",1644969983850,6.023,104.53,104.47,0.3967968]
["bitfinex","SOLUSD",1644969984051,0.003,104.53,104.48,133.97]
["bitfinex","SOLUSD",1644969984248,13.75,104.55,104.48,133.97]
["bitfinex","SOLUSD",1644969984448,13.75,104.55,104.47,0.3967968]
["bitfinex","SOLUSD",1644969985851,13.75,104.55,104.47,0.51082368]
["bitfinex","SOLUSD",1644969986453,13.75,104.55,104.47,97.48082368]
["bitfinex","SOLUSD",1644969986653,87.6809,104.63,104.47,101.47643368]
["bitfinex","SOLUSD",1644969986852,13.75,104.62,104.47,101.47643368]
["bitfinex","SOLUSD",1644969987658,13.75,104.62,104.47,115.82183368]
["bitfinex","SOLUSD",1644969988057,13.75,104.62,104.47,128.53254464]
["bitfinex","SOLUSD",1644969988259,23.4673,104.68,104.49,102.48]
["bitfinex","SOLUSD",1644969988260,13.75,104.63,104.49,102.48]
["bitfinex","SOLUSD",1644969988457,28.0903,104.68,104.53,96.97]
["bitfinex","SOLUSD",1644969988658,13.75,104.71,104.55,96.97]
["bitfinex","SOLUSD",1644969988861,37.6944,104.72,104.57,96.97]
["bitfinex","SOLUSD",1644969989058,13.75,104.75,104.59,96.97]
["bitfinex","SOLUSD",1644969989256,13.75,104.75,104.61,96.97]
["bitfinex","SOLUSD",1644969989456,13.75,104.75,104.61,104.959]
["bitfinex","SOLUSD",1644969989658,13.75,104.75,104.61,105.209]
["bitfinex","SOLUSD",1644969989957,13.75,104.75,104.61,105.6057968]
["bitfinex","SOLUSD",1644969990458,13.75,104.75,104.61,97.6167968]
["bitfinex","SOLUSD",1644969991060,13.75,104.75,104.61,101.3573968]
["bitfinex","SOLUSD",1644969991263,13.75,104.75,104.63,96.97]
["bitfinex","SOLUSD",1644969991465,23.8686,104.76,104.65,96.97]
["bitfinex","SOLUSD",1644969991663,23.8686,104.76,104.66,13.75]
["bitfinex","SOLUSD",1644969992061,23.8686,104.76,104.66,25.37119893]
["bitfinex","SOLUSD",1644969992462,23.8686,104.76,104.66,122.34119893]
["bitfinex","SOLUSD",1644969992863,23.8686,104.76,104.66,110.97]
["bitfinex","SOLUSD",1644969993263,23.8686,104.76,104.66,122.31368226]
["bitfinex","SOLUSD",1644969993863,23.8686,104.76,104.66,108.56368226]
["bitfinex","SOLUSD",1644969994262,23.8686,104.76,104.66,97.22]
["bitfinex","SOLUSD",1644969994667,23.8686,104.76,104.66,108.56368226]
["bitfinex","SOLUSD",1644969994966,23.8686,104.76,104.67,14.3185]
["bitfinex","SOLUSD",1644969995165,23.8686,104.76,104.68,11.47]
["bitfinex","SOLUSD",1644969995565,23.8686,104.76,104.68,11.72]
["bitfinex","SOLUSD",1644969996462,23.8686,104.76,104.68,108.69]
["bitfinex","SOLUSD",1644969997064,23.8686,104.76,104.68,123.006]
["bitfinex","SOLUSD",1644969997367,23.8686,104.76,104.68,125.44583242]
["bitfinex","SOLUSD",1644969997562,23.8686,104.76,104.68,28.47583242]
["bitfinex","SOLUSD",1644969997764,23.8686,104.76,104.68,123.006]
["bitfinex","SOLUSD",1644969998967,23.8686,104.76,104.68,138.82573878]
["bitfinex","SOLUSD",1644969999170,23.8686,104.76,104.68,41.85573878]
["bitfinex","SOLUSD",1644969999867,23.8686,104.76,104.68,138.82573878]
["bitfinex","SOLUSD",1644970000474,23.8686,104.76,104.68,139.07573878]
["bitfinex","SOLUSD",1644970001871,23.8686,104.76,104.69,2.43983242]
["bitfinex","SOLUSD",1644970002073,23.8686,104.76,104.7,11.47]
["bitfinex","SOLUSD",1644970003477,23.8686,104.76,104.74,0.18145368]
["bitfinex","SOLUSD",1644970003673,23.8686,104.76,104.75,3.03219997]
["bitfinex","SOLUSD",1644970004974,4.8686,104.76,104.75,3.03219997]
["bitfinex","SOLUSD",1644970005176,0.00244144,104.76,104.75,5.47203239]
["bitfinex","SOLUSD",1644970005975,0.00244144,104.76,104.75,147.74939326]
["bitfinex","SOLUSD",1644970006176,0.50452,104.86,104.76,134.97]
["bitfinex","SOLUSD",1644970006477,0.50452,104.86,104.76,146.44]
["bitfinex","SOLUSD",1644970006674,0.50452,104.86,104.77,47.74719329]
["bitfinex","SOLUSD",1644970006975,0.50452,104.86,104.77,45.30736087]
["bitfinex","SOLUSD",1644970007175,0.50452,104.86,104.77,2.43983242]
["bitfinex","SOLUSD",1644970007575,0.50452,104.86,104.77,16.74733242]
["bitfinex","SOLUSD",1644970008574,0.50452,104.86,104.77,28.21733242]
["bitfinex","SOLUSD",1644970009577,0.50452,104.86,104.75,14.3112]
["bitfinex","SOLUSD",1644970009877,0.50452,104.86,104.74,60.69395368]
["bitfinex","SOLUSD",1644970010078,0.50452,104.86,104.74,11.65145368]
["bitfinex","SOLUSD",1644970010281,0.50452,104.86,104.74,14.0912861]
["bitfinex","SOLUSD",1644970010483,0.50452,104.86,104.74,111.0612861]
["bitfinex","SOLUSD",1644970010681,0.50452,104.86,104.74,125.3730861]
["bitfinex","SOLUSD",1644970010877,0.50452,104.86,104.74,28.4030861]
["bitfinex","SOLUSD",1644970011377,0.50452,104.86,104.74,0.18145368]
["bitfinex","SOLUSD",1644970012177,23.92022,104.86,104.74,0.18145368]
["bitfinex","SOLUSD",1644970012580,38.23702,104.86,104.74,0.18145368]
["bitfinex","SOLUSD",1644970012778,49.70702,104.86,104.74,0.18145368]
["bitfinex","SOLUSD",1644970014303,23.92022,104.86,104.74,99.5912861]
["bitfinex","SOLUSD",1644970014503,23.92022,104.86,104.74,111.0612861]
["bitfinex","SOLUSD",1644970014903,23.92022,104.86,104.74,154.21309141]
["bitfinex","SOLUSD",1644970015603,23.92022,104.86,104.84,0.18145368]
["bitfinex","SOLUSD",1644970017005,0.50452,104.86,104.84,0.18145368]
["bitfinex","SOLUSD",1644970018605,0.18,104.83,104.77,23.8641]
["bitfinex","SOLUSD",1644970018804,0.18,104.83,104.72,108.44]
["bitfinex","SOLUSD",1644970019205,0.18,104.83,104.72,110.87983242]
["bitfinex","SOLUSD",1644970019808,0.18,104.83,104.72,125.19593242]
["bitfinex","SOLUSD",1644970020210,0.18,104.83,104.72,120.93517522]
["bitfinex","SOLUSD",1644970020814,0.18,104.83,104.72,139.12736622]
["bitfinex","SOLUSD",1644970021210,0.18,104.83,104.74,96.97]
["bitfinex","SOLUSD",1644970021410,0.18,104.83,104.74,111.2842]
["bitfinex","SOLUSD",1644970021614,0.18,104.83,104.75,2.43983242]
["bitfinex","SOLUSD",1644970022014,0.18,104.83,104.76,96.97]
["bitfinex","SOLUSD",1644970022311,0.18,104.83,104.76,108.44]
["bitfinex","SOLUSD",1644970022510,0.18,104.83,104.77,2.43983242]
["bitfinex","SOLUSD",1644970022712,0.18,104.83,104.76,108.44]
["bitfinex","SOLUSD",1644970023315,0.18,104.83,104.76,110.87983242]
["bitfinex","SOLUSD",1644970023913,0.18,104.83,104.76,125.19123242]
["bitfinex","SOLUSD",1644970024113,0.18,104.83,104.74,11.47]
["bitfinex","SOLUSD",1644970024513,0.18,104.83,104.73,52.2868]
["bitfinex","SOLUSD",1644970024915,0.18,104.83,104.73,54.72663242]
["bitfinex","SOLUSD",1644970025314,0.18,104.83,104.74,96.97]
["bitfinex","SOLUSD",1644970025517,0.18,104.83,104.82,0.09105316]
["bitfinex","SOLUSD",1644970028720,0.18,104.83,104.82,0.00105316]
["bitfinex","SOLUSD",1644970029720,2.88137753,104.83,104.82,0.00105316]
["bitfinex","SOLUSD",1644970029920,5.52349054,104.83,104.82,0.00105316]
["bitfinex","SOLUSD",1644970030519,0.18,104.83,104.82,0.00105316]
["bitfinex","SOLUSD",1644970030921,5.52347898,104.83,104.82,0.00105316]
["bitfinex","SOLUSD",1644970031324,0.18,104.83,104.82,0.00105316]
["bitfinex","SOLUSD",1644970032621,5.52393041,104.83,104.82,0.00105316]
["bitfinex","SOLUSD",1644970035127,16.99393041,104.83,104.82,0.00105316]
["bitfinex","SOLUSD",1644970035329,14.3518174,104.83,104.82,0.00105316]
["bitfinex","SOLUSD",1644970036129,62.0865174,104.83,104.82,0.00105316]
["bitfinex","SOLUSD",1644970036330,68.1415174,104.83,104.82,0.00105316]
["bitfinex","SOLUSD",1644970036534,165.1115174,104.83,104.82,0.00105316]
["bitfinex","SOLUSD",1644970036732,38.0,104.82,104.76,23.8732]
["bitfinex","SOLUSD",1644970036932,2.70337274,104.8,104.7,23.8504]
["bitfinex","SOLUSD",1644970037134,2.70337274,104.8,104.66,47.7439]
["bitfinex","SOLUSD",1644970037135,53.15349014,104.8,104.66,47.7439]
["bitfinex","SOLUSD",1644970037432,73.62747274,104.8,104.69,2.43983242]
["bitfinex","SOLUSD",1644970038443,14.3228,104.79,104.69,2.43983242]
["bitfinex","SOLUSD",1644970040837,17.02617274,104.79,104.69,2.43983242]
["bitfinex","SOLUSD",1644970041439,14.3228,104.79,104.69,2.43983242]
["bitfinex","SOLUSD",1644970043044,14.3228,104.79,104.69,113.73323242]
["bitfinex","SOLUSD",1644970043446,14.3228,104.79,104.69,113.23323242]
["bitfinex","SOLUSD",1644970043945,14.3228,104.79,104.69,16.26323242]
["bitfinex","SOLUSD",1644970045046,14.3228,104.79,104.69,14.3234]
["bitfinex","SOLUSD",1644970047270,14.3228,104.79,104.68,14.3249]
["bitfinex","SOLUSD",1644970048775,14.3228,104.79,104.68,111.2949]
["bitfinex","SOLUSD",1644970049177,14.3228,104.79,104.69,2.43983242]
["bitfinex","SOLUSD",1644970049381,14.3228,104.79,104.7,96.97]
["bitfinex","SOLUSD",1644970049583,23.1758,104.8,104.7,96.97]
["bitfinex","SOLUSD",1644970049778,23.1758,104.8,104.72,96.97]
["bitfinex","SOLUSD",1644970049981,23.1758,104.8,104.72,108.44]
["bitfinex","SOLUSD",1644970050183,22.6048,104.82,104.73,2.43983242]
["bitfinex","SOLUSD",1644970050380,22.6048,104.82,104.75,96.97]
["bitfinex","SOLUSD",1644970050780,22.6048,104.82,104.76,2.43983242]
["bitfinex","SOLUSD",1644970051283,22.6048,104.82,104.74,13.90983242]
["bitfinex","SOLUSD",1644970051882,22.6048,104.82,104.74,11.47]
["bitfinex","SOLUSD",1644970052586,22.6048,104.82,104.74,108.44]
["bitfinex","SOLUSD",1644970053384,22.6048,104.82,104.74,11.47]
["bitfinex","SOLUSD",1644970053884,22.6048,104.82,104.75,14.3157]
["bitfinex","SOLUSD",1644970055286,36.9212,104.82,104.75,14.3157]
["bitfinex","SOLUSD",1644970056385,36.9212,104.82,104.74,14.3171]
["bitfinex","SOLUSD",1644970056985,36.9212,104.82,104.72,36.2786]
["bitfinex","SOLUSD",1644970057187,61.181,104.82,104.72,36.2786]
["bitfinex","SOLUSD",1644970057788,61.181,104.82,104.72,135.68843242]
["bitfinex","SOLUSD",1644970057987,61.181,104.82,104.73,14.3186]
["bitfinex","SOLUSD",1644970061999,61.181,104.82,104.74,2.43983242]
["bitfinex","SOLUSD",1644970062394,5.40266485,104.81,104.69,23.8511]
["bitfinex","SOLUSD",1644970062599,14.3247,104.78,104.65,46.9007]
["bitfinex","SOLUSD",1644970062798,36.7952,104.77,104.65,46.9007]
["bitfinex","SOLUSD",1644970063097,36.7952,104.77,104.64,96.97]
["bitfinex","SOLUSD",1644970063298,47.7656,104.75,104.64,96.97]
["bitfinex","SOLUSD",1644970063494,13.75,104.74,104.64,96.97]
["bitfinex","SOLUSD",1644970063897,28.078,104.74,104.64,96.97]
["bitfinex","SOLUSD",1644970064095,50.6141,104.74,104.64,96.97]
["bitfinex","SOLUSD",1644970069605,14.328,104.74,104.64,97.22]
["bitfinex","SOLUSD",1644970069805,14.3237,104.75,104.67,111.2944]
["bitfinex","SOLUSD",1644970070205,36.9056,104.79,104.67,111.2944]
["bitfinex","SOLUSD",1644970070401,36.9056,104.79,104.67,125.0444]
["bitfinex","SOLUSD",1644970071904,70.8963,104.79,104.67,125.0444]
["bitfinex","SOLUSD",1644970072504,70.8963,104.79,104.67,147.8989]
["bitfinex","SOLUSD",1644970072902,14.3211,104.77,104.67,147.8989]
["bitfinex","SOLUSD",1644970075535,14.3211,104.77,104.67,134.1489]
["bitfinex","SOLUSD",1644970076332,62.4005,104.77,104.65,37.8117]
["bitfinex","SOLUSD",1644970076533,13.75,104.76,104.65,24.0617]
["bitfinex","SOLUSD",1644970076732,14.3274,104.73,104.65,24.0617]
["bitfinex","SOLUSD",1644970077231,14.3274,104.73,104.65,121.0317]
["bitfinex","SOLUSD",1644970077834,14.3274,104.73,104.65,135.3592]
["bitfinex","SOLUSD",1644970084138,14.3274,104.73,104.65,38.3892]
["bitfinex","SOLUSD",1644970084340,14.3274,104.73,104.65,24.0617]
["bitfinex","SOLUSD",1644970087541,14.3274,104.73,104.64,14.3288]
["bitfinex","SOLUSD",1644970087743,13.75,104.72,104.63,24.45504692]
["bitfinex","SOLUSD",1644970087941,13.75,104.72,104.63,0.41124692]
["bitfinex","SOLUSD",1644970088142,14.3355,104.7,104.63,0.41124692]
["bitfinex","SOLUSD",1644970088344,13.75,104.69,104.63,0.41124692]
["bitfinex","SOLUSD",1644970088542,19.152,104.69,104.63,0.41124692]
["bitfinex","SOLUSD",1644970089844,14.3352,104.68,104.63,0.41124692]
["bitfinex","SOLUSD",1644970094851,28.0852,104.68,104.63,0.41124692]
["bitfinex","SOLUSD",1644970096250,52.4174,104.68,104.63,0.41124692]
["bitfinex","SOLUSD",1644970102561,54.85723242,104.68,104.63,0.41124692]
["bitfinex","SOLUSD",1644970102957,53.76521467,104.68,104.63,0.41124692]
["bitfinex","SOLUSD",1644970103156,52.4174,104.68,104.63,0.41124692]
["bitfinex","SOLUSD",1644970103559,53.76521467,104.68,104.63,0.41124692]
["bitfinex","SOLUSD",1644970103861,52.4174,104.68,104.63,0.41124692]
["bitfinex","SOLUSD",1644970105360,53.76521467,104.68,104.63,0.41124692]
["bitfinex","SOLUSD",1644970111586,1.34781467,104.67,104.63,0.41124692]
["bitfinex","SOLUSD",1644970111783,14.3384,104.66,104.63,0.41124692]
["bitfinex","SOLUSD",1644970113586,16.77823242,104.66,104.63,0.41124692]
["bitfinex","SOLUSD",1644970113783,31.87604709,104.66,104.63,0.41124692]
["bitfinex","SOLUSD",1644970114187,29.43621467,104.66,104.63,0.41124692]
["bitfinex","SOLUSD",1644970115288,29.43621467,104.66,104.64,3.03219997]
["bitfinex","SOLUSD",1644970115289,28.0884,104.66,104.64,3.03219997]
["bitfinex","SOLUSD",1644970117489,28.0884,104.66,104.63,0.41124692]
["bitfinex","SOLUSD",1644970118791,28.0884,104.66,104.64,3.03219997]
["bitfinex","SOLUSD",1644970118996,14.3384,104.66,104.64,3.03219997]
["bitfinex","SOLUSD",1644970120796,1.34781467,104.67,104.64,3.03219997]
["bitfinex","SOLUSD",1644970120998,1.34781467,104.69,104.64,3.03219997]
["bitfinex","SOLUSD",1644970121198,1.34781467,104.7,104.64,3.03219997]
["bitfinex","SOLUSD",1644970122200,14.3315,104.69,104.64,3.03219997]
["bitfinex","SOLUSD",1644970123101,15.67931467,104.69,104.64,3.03219997]
["bitfinex","SOLUSD",1644970123299,14.3315,104.69,104.64,3.03219997]
["bitfinex","SOLUSD",1644970124504,15.67771467,104.7,104.64,17.36209997]
["bitfinex","SOLUSD",1644970124702,15.67771467,104.7,104.64,116.77193239]
["bitfinex","SOLUSD",1644970124906,14.3299,104.7,104.64,116.77193239]
["bitfinex","SOLUSD",1644970125102,1.34781467,104.71,104.64,116.77193239]
["bitfinex","SOLUSD",1644970125903,15.67661467,104.71,104.64,116.77193239]
["bitfinex","SOLUSD",1644970126103,15.67661467,104.71,104.64,5.47203239]
["bitfinex","SOLUSD",1644970126404,15.67661467,104.71,104.64,3.03219997]
["bitfinex","SOLUSD",1644970130613,23.94061467,104.71,104.64,3.03219997]
["bitfinex","SOLUSD",1644970130811,14.3346,104.69,104.64,3.03219997]
["bitfinex","SOLUSD",1644970131011,15.68241467,104.69,104.64,3.03219997]
["bitfinex","SOLUSD",1644970133518,1.34781467,104.68,104.64,3.03219997]
["bitfinex","SOLUSD",1644970133717,29.43581467,104.67,104.63,0.41124692]
["bitfinex","SOLUSD",1644970133915,1.34781467,104.66,104.63,0.41124692]
["bitfinex","SOLUSD",1644970134116,3.03,104.65,104.63,0.41124692]
["bitfinex","SOLUSD",1644970134820,17.3713,104.65,104.63,0.41124692]
["bitfinex","SOLUSD",1644970137027,4.21042375,104.65,104.63,0.41124692]
["bitfinex","SOLUSD",1644970137227,14.3358,104.66,104.64,2.52708721]
["bitfinex","SOLUSD",1644970137422,1.34781467,104.68,104.64,2.52708721]
["bitfinex","SOLUSD",1644970137621,1.34781467,104.7,104.64,2.52708721]
["bitfinex","SOLUSD",1644970137820,1.34781467,104.71,104.64,101.93691963]
["bitfinex","SOLUSD",1644970138020,1.34781467,104.7,104.64,101.93691963]
["bitfinex","SOLUSD",1644970138220,1.34781467,104.7,104.64,99.49708721]
["bitfinex","SOLUSD",1644970138826,14.3314,104.69,104.64,99.49708721]
["bitfinex","SOLUSD",1644970139622,1.34781467,104.7,104.64,99.49708721]
["bitfinex","SOLUSD",1644970140851,15.67801467,104.7,104.64,99.49708721]
["bitfinex","SOLUSD",1644970141456,14.3302,104.7,104.64,99.49708721]
["bitfinex","SOLUSD",1644970142252,15.67681467,104.71,104.64,101.93691963]
["bitfinex","SOLUSD",1644970142461,1.34781467,104.71,104.64,116.26541963]
["bitfinex","SOLUSD",1644970142653,1.34781467,104.72,104.64,116.26541963]
["bitfinex","SOLUSD",1644970142854,1.34781467,104.73,104.64,116.51541963]
["bitfinex","SOLUSD",1644970143054,1.34781467,104.74,104.64,130.26541963]
["bitfinex","SOLUSD",1644970143271,1.34781467,104.74,104.66,96.97]
["bitfinex","SOLUSD",1644970143453,15.67281467,104.74,104.66,96.97]
["bitfinex","SOLUSD",1644970143654,1.34781467,104.74,104.68,96.97]
["bitfinex","SOLUSD",1644970146258,15.67141467,104.75,104.68,96.97]
["bitfinex","SOLUSD",1644970147758,1.34781467,104.75,104.69,2.43983242]
["bitfinex","SOLUSD",1644970147955,1.34781467,104.76,104.69,2.43983242]
["bitfinex","SOLUSD",1644970148356,1.34781467,104.77,104.69,2.43983242]
["bitfinex","SOLUSD",1644970148559,1.34781467,104.78,104.69,2.68983242]
["bitfinex","SOLUSD",1644970148959,1.34781467,104.78,104.7,2.43983242]
["bitfinex","SOLUSD",1644970149161,1.34781467,104.78,104.71,96.97]
["bitfinex","SOLUSD",1644970149559,1.34781467,104.8,104.72,2.43983242]
["bitfinex","SOLUSD",1644970150562,1.34781467,104.78,104.7,99.40983242]
["bitfinex","SOLUSD",1644970150761,1.34781467,104.78,104.7,121.1293]
["bitfinex","SOLUSD",1644970151161,1.34781467,104.78,104.7,24.1593]
["bitfinex","SOLUSD",1644970151363,15.66871467,104.78,104.7,24.1593]
["bitfinex","SOLUSD",1644970152061,15.66871467,104.78,104.7,121.1293]
["bitfinex","SOLUSD",1644970152464,15.66871467,104.78,104.7,24.1593]
["bitfinex","SOLUSD",1644970152964,1.34781467,104.77,104.7,24.1593]
["bitfinex","SOLUSD",1644970153163,15.67021467,104.77,104.7,121.1293]
["bitfinex","SOLUSD",1644970154964,15.67021467,104.77,104.7,24.1593]
["bitfinex","SOLUSD",1644970157267,15.67021467,104.77,104.68,24.9849]
["bitfinex","SOLUSD",1644970157465,1.34781467,104.76,104.68,24.9849]
["bitfinex","SOLUSD",1644970157667,14.3269,104.74,104.68,24.9849]
["bitfinex","SOLUSD",1644970158367,14.3269,104.74,104.66,121.3515]
["bitfinex","SOLUSD",1644970159468,14.3269,104.74,104.66,24.3815]
["bitfinex","SOLUSD",1644970159867,15.67471467,104.74,104.65,120.521]
["bitfinex","SOLUSD",1644970160069,15.67471467,104.74,104.65,23.551]
["bitfinex","SOLUSD",1644970160471,52.73621467,104.74,104.65,23.551]
["bitfinex","SOLUSD",1644970160674,14.3302,104.71,104.65,23.551]
["bitfinex","SOLUSD",1644970160968,14.3302,104.71,104.64,111.6031]
["bitfinex","SOLUSD",1644970164575,14.3282,104.72,104.64,111.6031]
["bitfinex","SOLUSD",1644970164776,24.65931467,104.74,104.65,2.43983242]
["bitfinex","SOLUSD",1644970165077,1.34781467,104.75,104.65,2.43983242]
["bitfinex","SOLUSD",1644970165274,25.79381467,104.76,104.66,96.97]
["bitfinex","SOLUSD",1644970165675,25.79381467,104.76,104.66,99.40983242]
["bitfinex","SOLUSD",1644970166578,1.34781467,104.76,104.66,99.40983242]
["bitfinex","SOLUSD",1644970166877,15.67041467,104.76,104.66,113.73323242]
["bitfinex","SOLUSD",1644970167276,1.34781467,104.75,104.66,113.73323242]
["bitfinex","SOLUSD",1644970169381,15.67181467,104.75,104.66,113.73323242]
["bitfinex","SOLUSD",1644970175405,1.34781467,104.75,104.66,113.73323242]
["bitfinex","SOLUSD",1644970178308,15.67131467,104.75,104.66,113.73323242]
["bitfinex","SOLUSD",1644970178809,15.67131467,104.75,104.65,24.0076]
["bitfinex","SOLUSD",1644970178810,1.34781467,104.74,104.65,24.0076]
["bitfinex","SOLUSD",1644970179017,1.34781467,104.73,104.64,14.6331]
["bitfinex","SOLUSD",1644970179811,14.3282,104.72,104.65,96.97]
["bitfinex","SOLUSD",1644970180009,15.67601467,104.72,104.65,96.97]
["bitfinex","SOLUSD",1644970180212,14.3282,104.72,104.65,96.97]
["bitfinex","SOLUSD",1644970182709,14.3282,104.72,104.65,95.97]
["bitfinex","SOLUSD",1644970183310,1.34781467,104.73,104.65,95.97]
["bitfinex","SOLUSD",1644970183511,1.34781467,104.73,104.65,110.2964]
["bitfinex","SOLUSD",1644970183913,23.98161467,104.74,104.65,110.2964]
["bitfinex","SOLUSD",1644970184512,1.34781467,104.73,104.65,110.2964]
["bitfinex","SOLUSD",1644970186817,15.67371467,104.73,104.65,110.2964]
["bitfinex","SOLUSD",1644970188615,15.67371467,104.73,104.65,14.3264]
["bitfinex","SOLUSD",1644970188816,1.34781467,104.7,104.63,0.41124692]
["bitfinex","SOLUSD",1644970189017,1.34781467,104.67,104.63,0.41124692]
["bitfinex","SOLUSD",1644970189218,4.18409907,104.61,104.59,23.8892]
["bitfinex","SOLUSD",1644970189415,4.18409907,104.61,104.6,3.03219997]
["bitfinex","SOLUSD",1644970189817,4.18409907,104.61,104.59,120.8592]
["bitfinex","SOLUSD",1644970190617,4.18409907,104.61,104.6,3.03219997]
["bitfinex","SOLUSD",1644970194521,14.3373,104.65,104.6,3.03219997]
["bitfinex","SOLUSD",1644970194718,14.336,104.66,104.6,100.00219997]
["bitfinex","SOLUSD",1644970194918,48.5269,104.67,104.6,100.00219997]
["bitfinex","SOLUSD",1644970195418,48.5269,104.67,104.6,3.03219997]
["bitfinex","SOLUSD",1644970196021,62.8615,104.67,104.6,3.03219997]
["bitfinex","SOLUSD",1644970199926,76.6115,104.67,104.6,3.03219997]
["bitfinex","SOLUSD",1644970200128,80.39914709,104.67,104.6,3.03219997]
["bitfinex","SOLUSD",1644970200826,14.3419,104.65,104.6,3.03219997]
["bitfinex","SOLUSD",1644970201027,28.0919,104.65,104.55,96.97]
["bitfinex","SOLUSD",1644970205330,28.0919,104.65,104.55,99.40983242]
["bitfinex","SOLUSD",1644970206131,28.0919,104.65,104.55,96.97]
["bitfinex","SOLUSD",1644970206335,50.7859,104.65,104.55,96.97]
["bitfinex","SOLUSD",1644970206733,59.07873242,104.65,104.55,96.97]
["bitfinex","SOLUSD",1644970207634,56.6389,104.65,104.55,96.97]
["bitfinex","SOLUSD",1644970207834,50.7859,104.65,104.55,96.97]
["bitfinex","SOLUSD",1644970213346,2.43983242,104.64,104.55,96.97]
["bitfinex","SOLUSD",1644970213545,14.3441,104.62,104.55,96.97]
["bitfinex","SOLUSD",1644970214551,14.3441,104.62,104.54,111.4083]
["bitfinex","SOLUSD",1644970217165,15.69191467,104.62,104.54,111.4083]
["bitfinex","SOLUSD",1644970217366,14.3441,104.62,104.54,111.4083]
["bitfinex","SOLUSD",1644970217864,14.3441,104.62,104.54,113.84813242]
["bitfinex","SOLUSD",1644970219969,14.3441,104.62,104.54,128.18903242]
["bitfinex","SOLUSD",1644970221873,1.34781467,104.64,104.54,128.18903242]
["bitfinex","SOLUSD",1644970222076,14.3399,104.63,104.54,128.18903242]
["bitfinex","SOLUSD",1644970222477,14.3399,104.63,104.54,113.84813242]
["bitfinex","SOLUSD",1644970222678,15.68771467,104.63,104.54,111.4083]
["bitfinex","SOLUSD",1644970223576,39.31901467,104.63,104.54,111.4083]
["bitfinex","SOLUSD",1644970228378,1.34781467,104.62,104.54,111.4083]
["bitfinex","SOLUSD",1644970228577,14.3423,104.61,104.54,111.4083]
["bitfinex","SOLUSD",1644970230181,14.3423,104.61,104.53,96.97]
["bitfinex","SOLUSD",1644970230481,15.69381467,104.58,104.53,96.97]
["bitfinex","SOLUSD",1644970230685,14.346,104.58,104.53,96.97]
["bitfinex","SOLUSD",1644970231083,14.346,104.58,104.51,96.97]
["bitfinex","SOLUSD",1644970235488,30.53583242,104.58,104.51,96.97]
["bitfinex","SOLUSD",1644970235688,31.88364709,104.58,104.51,96.97]
["bitfinex","SOLUSD",1644970236087,14.3514,104.56,104.51,96.97]
["bitfinex","SOLUSD",1644970236487,14.3514,104.56,104.48,96.97]
["bitfinex","SOLUSD",1644970236688,16.79123242,104.56,104.47,0.11402688]
["bitfinex","SOLUSD",1644970236889,13.75,104.55,104.47,0.11402688]
["bitfinex","SOLUSD",1644970237087,15.09781467,104.55,104.47,0.11402688]
["bitfinex","SOLUSD",1644970237287,14.3571,104.53,104.47,0.11402688]
["bitfinex","SOLUSD",1644970237588,51.6514,104.53,104.47,0.11402688]
["bitfinex","SOLUSD",1644970239290,28.1071,104.53,104.47,0.11402688]
["bitfinex","SOLUSD",1644970240286,14.3571,104.53,104.47,0.11402688]
["bitfinex","SOLUSD",1644970241589,38.6007,104.53,104.47,0.11402688]
["bitfinex","SOLUSD",1644970247697,52.3507,104.53,104.47,0.11402688]
["bitfinex","SOLUSD",1644970248199,38.6007,104.53,104.47,0.11402688]
["bitfinex","SOLUSD",1644970257035,14.3571,104.53,104.47,0.11402688]
["bitfinex","SOLUSD",1644970258012,14.3571,104.53,104.48,2.43983242]
["bitfinex","SOLUSD",1644970258213,14.3523,104.54,104.48,2.43983242]
["bitfinex","SOLUSD",1644970258414,22.7551,104.56,104.48,2.43983242]
["bitfinex","SOLUSD",1644970258612,22.7551,104.56,104.48,96.97]
["bitfinex","SOLUSD",1644970259813,14.3507,104.55,104.48,96.97]
["bitfinex","SOLUSD",1644970261216,14.3507,104.55,104.47,0.11402688]
["bitfinex","SOLUSD",1644970261416,29.44851467,104.55,104.47,0.11402688]
["bitfinex","SOLUSD",1644970262017,22.8155,104.54,104.47,0.11402688]
["bitfinex","SOLUSD",1644970262220,14.3542,104.53,104.47,0.11402688]
["bitfinex","SOLUSD",1644970269347,14.3542,104.53,104.46,96.58402688]
["bitfinex","SOLUSD",1644970269546,14.3542,104.53,104.46,2.15950016]
["bitfinex","SOLUSD",1644970269847,29.45201467,104.53,104.46,2.15950016]
["bitfinex","SOLUSD",1644970272347,1.34781467,104.52,104.46,2.15950016]
["bitfinex","SOLUSD",1644970272546,14.3582,104.51,104.46,2.15950016]
["bitfinex","SOLUSD",1644970272951,14.3582,104.51,104.46,99.12950016]
["bitfinex","SOLUSD",1644970273147,14.3582,104.51,104.46,2.15950016]
["bitfinex","SOLUSD",1644970274047,14.3582,104.51,104.46,99.12950016]
["bitfinex","SOLUSD",1644970274447,14.3582,104.51,104.46,99.01705408]
["bitfinex","SOLUSD",1644970276149,14.3582,104.51,104.46,2.38755392]
["bitfinex","SOLUSD",1644970279156,14.3582,104.51,104.46,1.38755392]
["bitfinex","SOLUSD",1644970279757,14.3582,104.51,104.46,2.34277572]
["bitfinex","SOLUSD",1644970282160,28.1082,104.51,104.46,2.34277572]
["bitfinex","SOLUSD",1644970282961,31.89584709,104.51,104.46,2.34277572]
["bitfinex","SOLUSD",1644970283360,64.73722157,104.51,104.46,2.34277572]
["bitfinex","SOLUSD",1644970283564,1.34781467,104.5,104.46,2.34277572]
["bitfinex","SOLUSD",1644970283761,13.75,104.49,104.46,2.34277572]
["bitfinex","SOLUSD",1644970283961,28.1147,104.49,104.46,2.34277572]
["bitfinex","SOLUSD",1644970284964,29.46251467,104.49,104.46,2.34277572]
["bitfinex","SOLUSD",1644970285165,30.05453242,104.49,104.46,2.34277572]
["bitfinex","SOLUSD",1644970287071,36.0,104.48,104.46,0.0076109]
["bitfinex","SOLUSD",1644970287270,36.0,104.48,104.43,0.23653664]
["bitfinex","SOLUSD",1644970287271,28.1181,104.47,104.43,0.23653664]
["bitfinex","SOLUSD",1644970287469,30.55793242,104.47,104.43,0.23653664]
["bitfinex","SOLUSD",1644970287768,55.51343242,104.47,104.43,0.23653664]
["bitfinex","SOLUSD",1644970288373,55.51343242,104.47,104.43,0.00653664]
["bitfinex","SOLUSD",1644970288573,2.43983242,104.46,104.43,0.00653664]
["bitfinex","SOLUSD",1644970288770,28.1203,104.45,104.43,0.00653664]
["bitfinex","SOLUSD",1644970290176,45.02125482,104.45,104.43,0.47307328]
["bitfinex","SOLUSD",1644970290375,38.0,104.44,104.4,1.34229698]
["bitfinex","SOLUSD",1644970290575,14.3719,104.43,104.4,1.34229698]
["bitfinex","SOLUSD",1644970290803,13.75,104.42,104.4,1.34229698]
["bitfinex","SOLUSD",1644970291010,13.75,104.42,104.4,0.51954594]
["bitfinex","SOLUSD",1644970291205,13.75,104.42,104.4,0.16913852]
["bitfinex","SOLUSD",1644970291404,13.75,104.42,104.36,0.33736178]
["bitfinex","SOLUSD",1644970292405,14.3733,104.41,104.36,0.33736178]
["bitfinex","SOLUSD",1644970292608,13.75,104.4,104.36,0.33736178]
["bitfinex","SOLUSD",1644970293806,14.3779,104.39,104.36,0.33736178]
["bitfinex","SOLUSD",1644970294009,28.1279,104.39,104.36,0.33736178]
["bitfinex","SOLUSD",1644970295310,28.1279,104.39,104.37,3.03219997]
["bitfinex","SOLUSD",1644970295510,39.3402,104.41,104.37,3.03219997]
["bitfinex","SOLUSD",1644970295710,59.9375,104.46,104.37,105.58019997]
["bitfinex","SOLUSD",1644970296009,46.1875,104.46,104.37,108.02003239]
["bitfinex","SOLUSD",1644970296212,46.1875,104.46,104.37,105.58019997]
["bitfinex","SOLUSD",1644970296414,13.75,104.45,104.37,105.58019997]
["bitfinex","SOLUSD",1644970296810,14.3695,104.43,104.37,105.58019997]
["bitfinex","SOLUSD",1644970297614,73.65,104.45,104.37,105.58019997]
["bitfinex","SOLUSD",1644970297811,73.65,104.45,104.37,8.61019997]
["bitfinex","SOLUSD",1644970298014,13.75,104.45,104.37,3.03219997]
["bitfinex","SOLUSD",1644970298611,14.3675,104.44,104.37,3.03219997]
["bitfinex","SOLUSD",1644970298816,13.75,104.43,104.37,3.03219997]
["bitfinex","SOLUSD",1644970299716,14.3726,104.42,104.37,3.03219997]
["bitfinex","SOLUSD",1644970299917,28.1226,104.42,104.37,3.03219997]
["bitfinex","SOLUSD",1644970304623,13.75,104.42,104.37,2.03219997]
["bitfinex","SOLUSD",1644970305018,14.3681,104.44,104.37,2.03219997]
["bitfinex","SOLUSD",1644970305220,28.1181,104.44,104.37,2.03219997]
["bitfinex","SOLUSD",1644970305824,14.3681,104.44,104.37,2.03219997]
["bitfinex","SOLUSD",1644970306020,14.3654,104.45,104.38,2.43983242]
["bitfinex","SOLUSD",1644970306220,14.3654,104.45,104.36,120.16659236]
["bitfinex","SOLUSD",1644970306620,14.3654,104.45,104.36,134.75919236]
["bitfinex","SOLUSD",1644970307225,14.3636,104.47,104.36,134.75919236]
["bitfinex","SOLUSD",1644970307925,14.3636,104.47,104.38,96.97]
["bitfinex","SOLUSD",1644970308126,14.3636,104.47,104.4,96.97]
["bitfinex","SOLUSD",1644970308725,107.6271,104.49,104.4,107.11783242]
["bitfinex","SOLUSD",1644970308726,60.3595,104.49,104.4,107.11783242]
["bitfinex","SOLUSD",1644970308928,1.34781467,104.5,104.4,107.11783242]
["bitfinex","SOLUSD",1644970309127,15.09781467,104.51,104.4,107.11783242]
["bitfinex","SOLUSD",1644970309327,1.34781467,104.51,104.4,107.11783242]
["bitfinex","SOLUSD",1644970309928,14.3585,104.5,104.4,121.47873242]
["bitfinex","SOLUSD",1644970311229,14.3585,104.5,104.4,121.26172873]
["bitfinex","SOLUSD",1644970311434,13.8585,104.5,104.4,121.26172873]
["bitfinex","SOLUSD",1644970311831,13.8585,104.5,104.42,96.75299631]
["bitfinex","SOLUSD",1644970312029,13.8585,104.5,104.42,111.11079631]
["bitfinex","SOLUSD",1644970313030,13.8585,104.5,104.41,96.97]
["bitfinex","SOLUSD",1644970313930,15.20631467,104.5,104.41,96.97]
["bitfinex","SOLUSD",1644970314930,17.64614709,104.5,104.41,96.97]
["bitfinex","SOLUSD",1644970316232,17.64614709,104.5,104.39,135.5397]
["bitfinex","SOLUSD",1644970316437,17.64614709,104.5,104.39,121.1778]
["bitfinex","SOLUSD",1644970316635,1.34781467,104.48,104.39,121.1778]
["bitfinex","SOLUSD",1644970316831,14.3643,104.46,104.39,121.1778]
["bitfinex","SOLUSD",1644970317068,14.3643,104.46,104.39,96.97]
["bitfinex","SOLUSD",1644970319039,16.80213242,104.48,104.39,96.97]
["bitfinex","SOLUSD",1644970320139,1.34781467,104.49,104.39,114.02033242]
["bitfinex","SOLUSD",1644970320339,1.34781467,104.51,104.41,96.97]
["bitfinex","SOLUSD",1644970320641,7.0,104.56,104.41,96.97]
["bitfinex","SOLUSD",1644970320642,1.34781467,104.53,104.41,119.411]
["bitfinex","SOLUSD",1644970320843,1.34781467,104.53,104.42,2.43983242]
["bitfinex","SOLUSD",1644970321041,1.34781467,104.53,104.43,96.97]
["bitfinex","SOLUSD",1644970321242,16.45337274,104.56,104.43,111.3244]
["bitfinex","SOLUSD",1644970321243,15.70071467,104.54,104.43,111.3244]
["bitfinex","SOLUSD",1644970321442,15.70071467,104.54,104.44,2.43983242]
["bitfinex","SOLUSD",1644970322242,1.34781467,104.54,104.46,96.97]
["bitfinex","SOLUSD",1644970322443,1.34781467,104.55,104.46,96.97]
["bitfinex","SOLUSD",1644970322641,1.34781467,104.56,104.47,2.43983242]
["bitfinex","SOLUSD",1644970323041,1.34781467,104.56,104.48,96.97]
["bitfinex","SOLUSD",1644970323244,1.34781467,104.57,104.48,96.97]
["bitfinex","SOLUSD",1644970323442,1.34781467,104.57,104.48,99.40983242]
["bitfinex","SOLUSD",1644970324845,1.34781467,104.57,104.48,113.75703242]
["bitfinex","SOLUSD",1644970325446,1.34781467,104.57,104.48,96.97]
["bitfinex","SOLUSD",1644970325646,2.70337274,104.6,104.46,2.43983242]
["bitfinex","SOLUSD",1644970325647,1.34781467,104.56,104.46,2.43983242]
["bitfinex","SOLUSD",1644970325852,14.3548,104.53,104.44,24.1867]
["bitfinex","SOLUSD",1644970326045,15.70261467,104.53,104.43,14.174]
["bitfinex","SOLUSD",1644970326245,15.70261467,104.53,104.42,39.87963242]
["bitfinex","SOLUSD",1644970326446,15.70261467,104.53,104.42,37.4398]
["bitfinex","SOLUSD",1644970326849,29.45261467,104.53,104.43,99.40983242]
["bitfinex","SOLUSD",1644970327047,28.1048,104.53,104.43,96.97]
["bitfinex","SOLUSD",1644970327448,28.1048,104.53,104.43,99.40983242]
["bitfinex","SOLUSD",1644970327651,14.3548,104.53,104.43,99.40983242]
["bitfinex","SOLUSD",1644970327849,14.3548,104.53,104.43,96.97]
["bitfinex","SOLUSD",1644970328249,28.1048,104.53,104.43,96.97]
["bitfinex","SOLUSD",1644970328451,29.45261467,104.53,104.43,96.97]
["bitfinex","SOLUSD",1644970329949,29.45261467,104.53,104.43,99.40983242]
["bitfinex","SOLUSD",1644970330349,28.1048,104.53,104.43,99.40983242]
["bitfinex","SOLUSD",1644970331148,29.45261467,104.53,104.43,99.40983242]
["bitfinex","SOLUSD",1644970333657,29.45261467,104.53,104.43,113.76473242]
["bitfinex","SOLUSD",1644970334156,29.45261467,104.53,104.43,127.93483242]
["bitfinex","SOLUSD",1644970337560,15.70261467,104.53,104.43,127.93483242]
["bitfinex","SOLUSD",1644970339362,15.70261467,104.53,104.43,113.57993242]
["bitfinex","SOLUSD",1644970339584,1.34781467,104.52,104.43,113.57993242]
["bitfinex","SOLUSD",1644970339782,14.3579,104.51,104.43,113.57993242]
["bitfinex","SOLUSD",1644970339984,14.3579,104.51,104.43,99.40983242]
["bitfinex","SOLUSD",1644970340381,14.3579,104.51,104.43,96.97]
["bitfinex","SOLUSD",1644970340587,29.45571467,104.51,104.43,96.97]
["bitfinex","SOLUSD",1644970340784,29.45571467,104.51,104.42,96.97]
["bitfinex","SOLUSD",1644970340984,1.34781467,104.5,104.42,96.97]
["bitfinex","SOLUSD",1644970341184,15.09781467,104.5,104.41,2.43983242]
["bitfinex","SOLUSD",1644970341385,14.3636,104.48,104.41,2.43983242]
["bitfinex","SOLUSD",1644970342987,14.3666,104.45,104.39,2.43983242]
["bitfinex","SOLUSD",1644970343187,14.3666,104.45,104.37,96.97]
["bitfinex","SOLUSD",1644970346091,14.3666,104.45,104.36,97.59235994]
["bitfinex","SOLUSD",1644970348195,14.3666,104.45,104.36,111.95815994]
["bitfinex","SOLUSD",1644970349096,14.3666,104.45,104.36,0.62235994]
["bitfinex","SOLUSD",1644970349298,13.75,104.44,104.36,0.62235994]
["bitfinex","SOLUSD",1644970349497,14.3718,104.42,104.36,0.62235994]
["bitfinex","SOLUSD",1644970354103,14.3677,104.43,104.36,97.59235994]
["bitfinex","SOLUSD",1644970354302,36.4852,104.44,104.36,97.59235994]
["bitfinex","SOLUSD",1644970355204,50.8515,104.44,104.36,111.95825994]
["bitfinex","SOLUSD",1644970358335,13.75,104.44,104.36,111.95825994]
["bitfinex","SOLUSD",1644970358535,14.3649,104.45,104.36,111.95825994]
["bitfinex","SOLUSD",1644970360339,14.3649,104.45,104.36,114.39809236]
["bitfinex","SOLUSD",1644970360536,14.3636,104.46,104.36,114.39809236]
["bitfinex","SOLUSD",1644970364743,14.3636,104.46,104.38,96.97]
["bitfinex","SOLUSD",1644970365342,14.3636,104.46,104.38,111.333]
["bitfinex","SOLUSD",1644970365743,14.3636,104.46,104.38,96.97]
["bitfinex","SOLUSD",1644970365943,14.3636,104.46,104.36,97.59235994]
["bitfinex","SOLUSD",1644970366144,30.55343242,104.46,104.36,97.59235994]
["bitfinex","SOLUSD",1644970366343,29.46141467,104.46,104.36,97.59235994]
["bitfinex","SOLUSD",1644970367747,29.46141467,104.46,104.36,0.62235994]
["bitfinex","SOLUSD",1644970368049,14.3725,104.43,104.36,0.62235994]
["bitfinex","SOLUSD",1644970368249,52.3525,104.43,104.36,0.62235994]
["bitfinex","SOLUSD",1644970368449,53.70031467,104.43,104.36,0.62235994]
["bitfinex","SOLUSD",1644970370247,1.34781467,104.42,104.36,0.62235994]
["bitfinex","SOLUSD",1644970370448,14.3713,104.41,104.36,0.62235994]
["bitfinex","SOLUSD",1644970374553,25.57781467,104.43,104.36,0.62235994]
["bitfinex","SOLUSD",1644970374756,1.34781467,104.44,104.36,3.06219236]
["bitfinex","SOLUSD",1644970374958,1.34781467,104.45,104.36,113.78219236]
["bitfinex","SOLUSD",1644970375257,1.34781467,104.46,104.36,114.03219236]
["bitfinex","SOLUSD",1644970375555,1.34781467,104.47,104.36,114.03219236]
["bitfinex","SOLUSD",1644970376256,1.34781467,104.47,104.36,143.91703182]
["bitfinex","SOLUSD",1644970376656,1.34781467,104.47,104.38,96.97]
["bitfinex","SOLUSD",1644970376858,1.34781467,104.48,104.4,96.97]
["bitfinex","SOLUSD",1644970377081,1.34781467,104.47,104.4,96.97]
["bitfinex","SOLUSD",1644970377457,1.34781467,104.47,104.4,99.40983242]
["bitfinex","SOLUSD",1644970377657,1.34781467,104.46,104.4,99.40983242]
["bitfinex","SOLUSD",1644970378459,1.34781467,104.47,104.4,113.77053242]
["bitfinex","SOLUSD",1644970379459,15.71021467,104.47,104.4,96.97]
["bitfinex","SOLUSD",1644970379660,1.34781467,104.46,104.4,96.97]
["bitfinex","SOLUSD",1644970380660,1.34781467,104.45,104.4,96.97]
["bitfinex","SOLUSD",1644970380867,15.71341467,104.45,104.4,96.97]
["bitfinex","SOLUSD",1644970382163,15.71341467,104.45,104.38,96.97]
["bitfinex","SOLUSD",1644970386397,14.3677,104.43,104.36,97.59235994]
["bitfinex","SOLUSD",1644970386597,15.71551467,104.43,104.36,0.62235994]
["bitfinex","SOLUSD",1644970386997,1.34781467,104.42,104.36,0.62235994]
["bitfinex","SOLUSD",1644970387198,1.34781467,104.41,104.36,0.62235994]
["bitfinex","SOLUSD",1644970388097,14.3738,104.41,104.36,0.62235994]
["bitfinex","SOLUSD",1644970393803,15.72161467,104.41,104.36,0.62235994]
["bitfinex","SOLUSD",1644970394603,18.16144709,104.41,104.36,0.62235994]
["bitfinex","SOLUSD",1644970394804,15.09781467,104.4,104.36,0.62235994]
["bitfinex","SOLUSD",1644970395106,14.3767,104.39,104.36,0.62235994]
["bitfinex","SOLUSD",1644970395305,0.99999999,104.38,104.36,0.62235994]
["bitfinex","SOLUSD",1644970396606,14.3764,104.37,104.36,0.62235994]
["bitfinex","SOLUSD",1644970406046,14.3764,104.37,104.36,0.12235994]
["bitfinex","SOLUSD",1644970412052,14.3764,104.37,104.36,0.10844226]
["bitfinex","SOLUSD",1644970413552,14.3764,104.37,104.36,0.21688452]
["bitfinex","SOLUSD",1644970415158,28.1264,104.37,104.36,0.21688452]
["bitfinex","SOLUSD",1644970415855,29.47421467,104.37,104.36,0.21688452]
["bitfinex","SOLUSD",1644970416263,31.91404709,104.37,104.36,0.21688452]
["bitfinex","SOLUSD",1644970418360,29.47421467,104.37,104.36,0.21688452]
["bitfinex","SOLUSD",1644970419959,29.47421467,104.37,104.36,0.00688452]
["bitfinex","SOLUSD",1644970420160,38.0,104.36,104.33,24.5927693]
["bitfinex","SOLUSD",1644970420360,0.22,104.34,104.3,0.44713736]
["bitfinex","SOLUSD",1644970420559,13.75,104.33,104.28,0.4776109]
["bitfinex","SOLUSD",1644970420762,1.35781113,104.31,104.28,0.4776109]
["bitfinex","SOLUSD",1644970420960,15.10781113,104.31,104.28,0.4776109]
["bitfinex","SOLUSD",1644970421365,30.57883242,104.31,104.28,0.4776109]
["bitfinex","SOLUSD",1644970422261,30.57883242,104.31,104.28,1.09e-05]
["bitfinex","SOLUSD",1644970422461,31.93664355,104.31,104.27,0.65062222]
["bitfinex","SOLUSD",1644970422663,50.06680198,104.31,104.27,0.65062222]
["bitfinex","SOLUSD",1644970423464,1.35781113,104.3,104.27,0.65062222]
["bitfinex","SOLUSD",1644970423666,28.1421,104.29,104.27,0.65062222]
["bitfinex","SOLUSD",1644970423865,0.99999999,104.28,104.26,0.30566504]
["bitfinex","SOLUSD",1644970424067,134.97,104.27,104.2,1.3954697]
["bitfinex","SOLUSD",1644970424269,134.97,104.27,104.23,0.00600992]
["bitfinex","SOLUSD",1644970424270,112.76,104.26,104.23,0.00600992]
["bitfinex","SOLUSD",1644970424467,302.0841506,104.26,104.2,0.7909394]
["bitfinex","SOLUSD",1644970424667,14.4035,104.24,104.2,0.7909394]
["bitfinex","SOLUSD",1644970424868,13.75,104.23,104.2,0.7909394]
["bitfinex","SOLUSD",1644970425666,0.99999999,104.22,104.2,0.7909394]
["bitfinex","SOLUSD",1644970425866,14.74999999,104.22,104.2,0.7909394]
["bitfinex","SOLUSD",1644970426871,0.99999999,104.22,104.2,0.7909394]
["bitfinex","SOLUSD",1644970427069,13.75,104.25,104.2,0.7909394]
["bitfinex","SOLUSD",1644970427268,197.70191113,104.3,104.2,0.7909394]
["bitfinex","SOLUSD",1644970427467,13.75,104.29,104.2,0.7909394]
["bitfinex","SOLUSD",1644970428469,28.1391,104.29,104.2,0.7909394]
["bitfinex","SOLUSD",1644970429472,30.57893242,104.29,104.2,0.7909394]
["bitfinex","SOLUSD",1644970429669,47.26277787,104.29,104.2,0.7909394]
["bitfinex","SOLUSD",1644970430273,63.31911734,104.29,104.2,0.7909394]
["bitfinex","SOLUSD",1644970430970,47.26277787,104.29,104.2,0.7909394]
["bitfinex","SOLUSD",1644970431371,30.57893242,104.29,104.2,0.7909394]
["bitfinex","SOLUSD",1644970431572,28.1391,104.29,104.2,0.7909394]
["bitfinex","SOLUSD",1644970431774,28.1391,104.29,104.2,3.23077182]
["bitfinex","SOLUSD",1644970432172,28.1391,104.29,104.2,0.7909394]
["bitfinex","SOLUSD",1644970435779,14.3891,104.29,104.2,100.20077182]
["bitfinex","SOLUSD",1644970435978,14.386,104.31,104.2,100.20077182]
["bitfinex","SOLUSD",1644970436177,16.18983242,104.34,104.22,96.97]
["bitfinex","SOLUSD",1644970436377,13.75,104.34,104.24,96.97]
["bitfinex","SOLUSD",1644970436576,61.4666,104.36,104.24,96.97]
["bitfinex","SOLUSD",1644970436779,109.4073,104.36,104.26,96.97]
["bitfinex","SOLUSD",1644970437207,109.4073,104.36,104.26,99.40983242]
["bitfinex","SOLUSD",1644970437802,14.3822,104.34,104.26,99.40983242]
["bitfinex","SOLUSD",1644970438802,14.3822,104.34,104.26,113.78963242]
["bitfinex","SOLUSD",1644970439003,109.4073,104.36,104.26,128.41703242]
["bitfinex","SOLUSD",1644970439004,28.1295,104.36,104.26,128.41703242]
["bitfinex","SOLUSD",1644970441807,28.1295,104.36,104.26,113.78963242]
["bitfinex","SOLUSD",1644970443708,2.43983242,104.35,104.25,24.0093]
["bitfinex","SOLUSD",1644970443909,13.75,104.34,104.25,24.0093]
["bitfinex","SOLUSD",1644970444109,14.3849,104.32,104.25,24.0093]
["bitfinex","SOLUSD",1644970444712,14.3849,104.32,104.26,96.97]
["bitfinex","SOLUSD",1644970444913,13.75,104.33,104.26,96.97]
["bitfinex","SOLUSD",1644970445914,28.1321,104.33,104.26,96.97]
["bitfinex","SOLUSD",1644970454625,28.1321,104.33,104.26,99.40983242]
["bitfinex","SOLUSD",1644970455824,14.3821,104.33,104.26,99.40983242]
["bitfinex","SOLUSD",1644970457225,14.3821,104.33,104.26,114.09693242]
["bitfinex","SOLUSD",1644970458030,14.3802,104.34,104.26,128.47773242]
["bitfinex","SOLUSD",1644970458229,1.35781113,104.36,104.26,128.47773242]
["bitfinex","SOLUSD",1644970458630,1.35781113,104.37,104.28,96.97]
["bitfinex","SOLUSD",1644970459031,1.35781113,104.37,104.29,2.43983242]
["bitfinex","SOLUSD",1644970459429,15.10781113,104.38,104.29,2.43983242]
["bitfinex","SOLUSD",1644970459631,1.35781113,104.38,104.29,2.43983242]
["bitfinex","SOLUSD",1644970459833,15.73261113,104.38,104.3,111.3452]
["bitfinex","SOLUSD",1644970461432,1.35781113,104.38,104.3,113.78503242]
["bitfinex","SOLUSD",1644970467940,1.35781113,104.39,104.3,113.78503242]
["bitfinex","SOLUSD",1644970468139,1.35781113,104.39,104.3,114.03503242]
["bitfinex","SOLUSD",1644970468339,1.35781113,104.4,104.3,114.03503242]
["bitfinex","SOLUSD",1644970470146,1.35781113,104.4,104.3,130.14740275]
["bitfinex","SOLUSD",1644970470349,1.35781113,104.41,104.3,150.97340275]
["bitfinex","SOLUSD",1644970470546,1.35781113,104.41,104.32,96.97]
["bitfinex","SOLUSD",1644970470756,1.35781113,104.42,104.34,111.3361]
["bitfinex","SOLUSD",1644970471375,1.35781113,104.42,104.35,2.43983242]
["bitfinex","SOLUSD",1644970471973,23.9555,104.43,104.36,96.97]
["bitfinex","SOLUSD",1644970472173,23.9555,104.43,104.36,97.22]
["bitfinex","SOLUSD",1644970472374,23.9555,104.43,104.37,2.43983242]
["bitfinex","SOLUSD",1644970472975,23.9555,104.43,104.38,96.97]
["bitfinex","SOLUSD",1644970474476,1.35781113,104.45,104.4,96.97]
["bitfinex","SOLUSD",1644970474675,9.70337274,104.5,104.4,114.46812]
["bitfinex","SOLUSD",1644970474975,23.9234,104.53,104.41,2.43983242]
["bitfinex","SOLUSD",1644970475174,23.9234,104.53,104.42,96.97]
["bitfinex","SOLUSD",1644970475578,23.9234,104.53,104.43,2.43983242]
["bitfinex","SOLUSD",1644970476978,38.2783,104.53,104.46,96.97]
["bitfinex","SOLUSD",1644970477382,23.9234,104.53,104.46,99.40983242]
["bitfinex","SOLUSD",1644970477783,23.9234,104.53,104.44,99.40983242]
["bitfinex","SOLUSD",1644970477987,38.2786,104.53,104.44,2.43983242]
["bitfinex","SOLUSD",1644970478588,62.8891,104.53,104.43,22.8332]
["bitfinex","SOLUSD",1644970478887,62.8891,104.53,104.44,99.40983242]
["bitfinex","SOLUSD",1644970479290,79.07893242,104.53,104.42,2.43983242]
["bitfinex","SOLUSD",1644970479489,84.51893242,104.53,104.4,3.74812]
["bitfinex","SOLUSD",1644970479691,84.51893242,104.53,104.36,24.6028]
["bitfinex","SOLUSD",1644970479990,14.3663,104.48,104.36,24.6028]
["bitfinex","SOLUSD",1644970480193,13.75,104.47,104.36,24.6028]
["bitfinex","SOLUSD",1644970480392,13.75,104.46,104.36,24.6028]
["bitfinex","SOLUSD",1644970480998,13.75,104.46,104.37,96.97]
["bitfinex","SOLUSD",1644970481995,13.75,104.46,104.36,121.5728]
["bitfinex","SOLUSD",1644970482896,28.1147,104.46,104.36,121.5728]
["bitfinex","SOLUSD",1644970484200,28.1147,104.46,104.36,135.9393]
["bitfinex","SOLUSD",1644970487310,28.1147,104.46,104.36,121.5728]
["bitfinex","SOLUSD",1644970487711,28.1147,104.46,104.36,96.97]
["bitfinex","SOLUSD",1644970487909,28.1147,104.46,104.35,134.6822]
["bitfinex","SOLUSD",1644970488109,28.1147,104.46,104.33,16.11237033]
["bitfinex","SOLUSD",1644970488313,30.55453242,104.46,104.33,16.11237033]
["bitfinex","SOLUSD",1644970489113,30.55453242,104.46,104.34,96.97]
["bitfinex","SOLUSD",1644970489317,30.55453242,104.46,104.34,111.339]
["bitfinex","SOLUSD",1644970489514,44.94243242,104.46,104.34,111.339]
["bitfinex","SOLUSD",1644970492319,44.94243242,104.46,104.34,96.97]
["bitfinex","SOLUSD",1644970493221,54.95236495,104.46,104.34,96.97]
["bitfinex","SOLUSD",1644970493520,44.94243242,104.46,104.34,96.97]
["bitfinex","SOLUSD",1644970493923,44.94243242,104.46,104.34,111.3391]
["bitfinex","SOLUSD",1644970494122,44.94243242,104.46,104.34,113.77893242]
["bitfinex","SOLUSD",1644970496527,31.19243242,104.46,104.34,130.86630275]
["bitfinex","SOLUSD",1644970496730,31.19243242,104.46,104.34,144.61630275]
["bitfinex","SOLUSD",1644970497247,14.3647,104.46,104.34,144.61630275]
["bitfinex","SOLUSD",1644970498744,14.3647,104.46,104.34,159.26570275]
["bitfinex","SOLUSD",1644970499144,14.3647,104.46,104.34,159.51570275]
["bitfinex","SOLUSD",1644970499545,14.3647,104.46,104.36,96.97]
["bitfinex","SOLUSD",1644970499743,14.3647,104.46,104.39,96.97]
["bitfinex","SOLUSD",1644970500145,14.3647,104.46,104.4,2.43983242]
["bitfinex","SOLUSD",1644970501146,14.3647,104.46,104.39,96.97]
["bitfinex","SOLUSD",1644970501548,14.3647,104.46,104.39,99.40983242]
["bitfinex","SOLUSD",1644970504251,14.3647,104.46,104.39,113.77323242]
["bitfinex","SOLUSD",1644970506354,46.4132,104.47,104.39,113.77323242]
["bitfinex","SOLUSD",1644970506556,14.362,104.48,104.39,114.02323242]
["bitfinex","SOLUSD",1644970506754,26.06917274,104.5,104.39,114.02323242]
["bitfinex","SOLUSD",1644970506957,26.01287274,104.51,104.45,96.97]
["bitfinex","SOLUSD",1644970507154,23.3095,104.51,104.45,96.97]
["bitfinex","SOLUSD",1644970507358,23.3095,104.51,104.46,2.43983242]
["bitfinex","SOLUSD",1644970507555,23.3095,104.51,104.45,96.97]
["bitfinex","SOLUSD",1644970508959,37.6664,104.51,104.45,96.97]
["bitfinex","SOLUSD",1644970509657,37.6664,104.51,104.45,99.40983242]
["bitfinex","SOLUSD",1644970510058,37.6664,104.51,104.45,96.97]
["bitfinex","SOLUSD",1644970510860,37.6664,104.51,104.42,26.49013242]
["bitfinex","SOLUSD",1644970511061,37.6664,104.51,104.42,24.0503]
["bitfinex","SOLUSD",1644970511259,40.36977274,104.51,104.42,24.0503]
["bitfinex","SOLUSD",1644970511661,40.36977274,104.51,104.41,23.9077]
["bitfinex","SOLUSD",1644970511965,40.36977274,104.51,104.42,96.97]
["bitfinex","SOLUSD",1644970515366,37.6664,104.51,104.42,99.40983242]
["bitfinex","SOLUSD",1644970515565,37.6664,104.51,104.42,96.97]
["bitfinex","SOLUSD",1644970515767,40.36977274,104.51,104.42,96.97]
["bitfinex","SOLUSD",1644970515967,14.3569,104.51,104.42,113.76943242]
["bitfinex","SOLUSD",1644970516170,23.9234,104.53,104.44,96.97]
["bitfinex","SOLUSD",1644970516171,26.62677274,104.53,104.44,96.97]
["bitfinex","SOLUSD",1644970516465,23.9234,104.53,104.44,110.72]
["bitfinex","SOLUSD",1644970516667,23.9234,104.53,104.45,2.43983242]
["bitfinex","SOLUSD",1644970517065,23.9234,104.53,104.46,96.97]
["bitfinex","SOLUSD",1644970518066,23.9234,104.53,104.48,111.323]
["bitfinex","SOLUSD",1644970518268,23.9234,104.53,104.48,14.353]
["bitfinex","SOLUSD",1644970518467,23.9234,104.53,104.43,13.75]
["bitfinex","SOLUSD",1644970518867,23.9234,104.53,104.43,16.18983242]
["bitfinex","SOLUSD",1644970519471,26.62677274,104.53,104.44,96.97]
["bitfinex","SOLUSD",1644970519871,26.62677274,104.53,104.43,2.43983242]
["bitfinex","SOLUSD",1644970519872,38.2775,104.53,104.45,111.3267]
["bitfinex","SOLUSD",1644970520873,40.98087274,104.53,104.45,111.3267]
["bitfinex","SOLUSD",1644970521075,38.2775,104.53,104.45,111.3267]
["bitfinex","SOLUSD",1644970521673,38.2775,104.53,104.45,96.97]
["bitfinex","SOLUSD",1644970521874,40.98087274,104.53,104.45,96.97]
["bitfinex","SOLUSD",1644970523397,40.98087274,104.53,104.45,111.3264]
["bitfinex","SOLUSD",1644970523800,38.2775,104.53,104.45,111.3264]
["bitfinex","SOLUSD",1644970524201,40.98087274,104.53,104.45,111.3264]
["bitfinex","SOLUSD",1644970524400,38.2775,104.53,104.45,111.3264]
["bitfinex","SOLUSD",1644970524600,40.98087274,104.53,104.45,111.3264]
["bitfinex","SOLUSD",1644970525401,40.98087274,104.53,104.45,96.97]
["bitfinex","SOLUSD",1644970525602,40.98087274,104.53,104.45,99.40983242]
["bitfinex","SOLUSD",1644970526002,38.2775,104.53,104.45,96.97]
["bitfinex","SOLUSD",1644970526200,40.98087274,104.53,104.45,96.97]
["bitfinex","SOLUSD",1644970526602,38.2775,104.53,104.45,113.76623242]
["bitfinex","SOLUSD",1644970530105,38.2775,104.53,104.45,114.01623242]
["bitfinex","SOLUSD",1644970530505,38.2775,104.53,104.45,113.76623242]
["bitfinex","SOLUSD",1644970532517,38.2775,104.53,104.45,114.01623242]
["bitfinex","SOLUSD",1644970532719,38.2775,104.53,104.45,113.76623242]
["bitfinex","SOLUSD",1644970533219,38.2775,104.53,104.45,114.01623242]
["bitfinex","SOLUSD",1644970535425,23.9234,104.53,104.45,114.01623242]
["bitfinex","SOLUSD",1644970535623,23.9234,104.53,104.45,144.85360275]
["bitfinex","SOLUSD",1644970536323,23.9234,104.53,104.45,154.57730391]
["bitfinex","SOLUSD",1644970536524,23.9234,104.53,104.45,144.85360275]
["bitfinex","SOLUSD",1644970536725,23.9234,104.53,104.45,47.63360275]
["bitfinex","SOLUSD",1644970536924,23.9234,104.53,104.45,14.3564]
["bitfinex","SOLUSD",1644970537125,23.9234,104.53,104.44,37.9491]
["bitfinex","SOLUSD",1644970537329,37.6734,104.53,104.44,134.9191]
["bitfinex","SOLUSD",1644970537528,40.37677274,104.53,104.44,134.9191]
["bitfinex","SOLUSD",1644970537728,40.37677274,104.53,104.44,14.3571]
["bitfinex","SOLUSD",1644970537932,54.72987274,104.53,104.42,96.97]
["bitfinex","SOLUSD",1644970538130,27.64577274,104.52,104.43,14.3589]
["bitfinex","SOLUSD",1644970538329,24.9424,104.52,104.43,14.3589]
["bitfinex","SOLUSD",1644970538530,27.64577274,104.52,104.43,14.3589]
["bitfinex","SOLUSD",1644970538930,14.3586,104.49,104.43,111.3289]
["bitfinex","SOLUSD",1644970539331,72.8044,104.52,104.43,111.3289]
["bitfinex","SOLUSD",1644970540034,72.8044,104.52,104.44,2.43983242]
["bitfinex","SOLUSD",1644970540231,24.9424,104.52,104.45,14.3562]
["bitfinex","SOLUSD",1644970540631,24.9424,104.52,104.45,111.3262]
["bitfinex","SOLUSD",1644970541434,14.3562,104.51,104.45,111.3262]
["bitfinex","SOLUSD",1644970543562,46.8887,104.53,104.45,111.3262]
["bitfinex","SOLUSD",1644970543759,46.8887,104.53,104.45,113.76603242]
["bitfinex","SOLUSD",1644970544860,61.2427,104.53,104.45,113.76603242]
["bitfinex","SOLUSD",1644970549366,23.9234,104.53,104.45,113.76603242]
["bitfinex","SOLUSD",1644970549564,23.9234,104.53,104.45,114.01603242]
["bitfinex","SOLUSD",1644970553170,38.2765,104.53,104.45,114.01603242]
["bitfinex","SOLUSD",1644970554073,38.2765,104.53,104.45,113.76603242]
["bitfinex","SOLUSD",1644970554773,60.8574,104.53,104.45,113.76603242]
["bitfinex","SOLUSD",1644970554972,60.8574,104.53,104.45,14.3562]
["bitfinex","SOLUSD",1644970555180,63.56077274,104.53,104.45,14.3562]
["bitfinex","SOLUSD",1644970558078,5.41561411,104.52,104.45,14.3562]
["bitfinex","SOLUSD",1644970558278,97.06617274,104.53,104.45,111.3262]
["bitfinex","SOLUSD",1644970558476,97.06617274,104.53,104.45,113.76603242]
["bitfinex","SOLUSD",1644970558680,94.3628,104.53,104.45,113.76603242]
["bitfinex","SOLUSD",1644970559277,94.3628,104.53,104.45,16.79603242]
["bitfinex","SOLUSD",1644970559780,97.06617274,104.53,104.45,16.79603242]
["bitfinex","SOLUSD",1644970559983,14.3558,104.51,104.45,14.3562]
["bitfinex","SOLUSD",1644970560579,14.3558,104.51,104.45,111.3262]
["bitfinex","SOLUSD",1644970561180,23.9234,104.5,104.45,110.8262]
["bitfinex","SOLUSD",1644970561583,23.9234,104.5,104.45,113.26603242]
["bitfinex","SOLUSD",1644970562781,23.9234,104.5,104.47,14.3551]
["bitfinex","SOLUSD",1644970563282,23.9234,104.5,104.48,3.03219996]
["bitfinex","SOLUSD",1644970563685,23.9234,104.5,104.47,14.3551]
["bitfinex","SOLUSD",1644970564783,23.9234,104.5,104.47,16.79493242]
["bitfinex","SOLUSD",1644970565081,23.9234,104.5,104.47,14.3551]
["bitfinex","SOLUSD",1644970565483,23.9234,104.5,104.48,3.03219996]
["bitfinex","SOLUSD",1644970565884,23.9234,104.5,104.48,116.79543238]
["bitfinex","SOLUSD",1644970566083,23.9234,104.5,104.48,19.82543238]
["bitfinex","SOLUSD",1644970566486,23.9234,104.5,104.48,5.47203238]
["bitfinex","SOLUSD",1644970567688,23.9234,104.5,104.48,3.03219996]
["bitfinex","SOLUSD",1644970567985,23.9234,104.5,104.46,6.0]
["bitfinex","SOLUSD",1644970568186,23.9234,104.5,104.44,122.85273242]
["bitfinex","SOLUSD",1644970568411,23.9234,104.5,104.44,25.88273242]
["bitfinex","SOLUSD",1644970569114,38.2806,104.5,104.44,25.88273242]
["bitfinex","SOLUSD",1644970569813,38.2806,104.5,104.43,14.3586]
["bitfinex","SOLUSD",1644970569814,38.2806,104.5,104.42,2.43983242]
["bitfinex","SOLUSD",1644970570013,45.9806,104.5,104.42,2.43983242]
["bitfinex","SOLUSD",1644970570215,48.68397274,104.5,104.4,96.97]
["bitfinex","SOLUSD",1644970570412,14.3633,104.47,104.4,96.97]
["bitfinex","SOLUSD",1644970572213,14.3633,104.47,104.39,96.97]
["bitfinex","SOLUSD",1644970572413,38.5302,104.47,104.39,96.97]
["bitfinex","SOLUSD",1644970573219,38.5302,104.47,104.38,14.3649]
["bitfinex","SOLUSD",1644970573415,38.5302,104.47,104.37,134.6802]
["bitfinex","SOLUSD",1644970573615,38.5302,104.47,104.37,120.314]
["bitfinex","SOLUSD",1644970574416,38.5302,104.47,104.35,96.97]
["bitfinex","SOLUSD",1644970574620,52.2802,104.47,104.35,111.3387]
["bitfinex","SOLUSD",1644970576418,66.4124,104.47,104.35,111.3387]
["bitfinex","SOLUSD",1644970576620,52.2802,104.47,104.35,114.02853242]
["bitfinex","SOLUSD",1644970576819,52.2802,104.47,104.35,144.78855275]
["bitfinex","SOLUSD",1644970577018,52.2802,104.47,104.37,111.3349]
["bitfinex","SOLUSD",1644970578619,38.5302,104.47,104.37,128.59492033]
["bitfinex","SOLUSD",1644970579023,38.5302,104.47,104.37,131.03475275]
["bitfinex","SOLUSD",1644970579221,38.5302,104.47,104.37,147.16913666]
["bitfinex","SOLUSD",1644970580021,24.1669,104.47,104.37,147.16913666]
["bitfinex","SOLUSD",1644970580220,24.1669,104.47,104.39,96.97]
["bitfinex","SOLUSD",1644970580420,24.1669,104.47,104.4,111.3309]
["bitfinex","SOLUSD",1644970581825,38.5291,104.47,104.4,96.97]
["bitfinex","SOLUSD",1644970582023,38.5291,104.47,104.38,23.7266]
["bitfinex","SOLUSD",1644970582224,38.5291,104.47,104.37,96.97]
["bitfinex","SOLUSD",1644970582624,13.75,104.46,104.34,40.94492033]
["bitfinex","SOLUSD",1644970582825,13.75,104.46,104.34,17.01002033]
["bitfinex","SOLUSD",1644970583224,13.75,104.46,104.35,96.97]
["bitfinex","SOLUSD",1644970583826,14.3694,104.43,104.35,111.3376]
["bitfinex","SOLUSD",1644970585225,14.3694,104.43,104.35,96.97]
["bitfinex","SOLUSD",1644970588133,14.3694,104.43,104.34,14.37]
["bitfinex","SOLUSD",1644970588333,28.1194,104.43,104.33,113.5]
["bitfinex","SOLUSD",1644970588740,30.55923242,104.43,104.33,113.5]
["bitfinex","SOLUSD",1644970588940,14.3753,104.4,104.33,113.5]
["bitfinex","SOLUSD",1644970589339,14.3753,104.4,104.3,128.13946478]
["bitfinex","SOLUSD",1644970589541,37.1962,104.4,104.34,0.26240998]
["bitfinex","SOLUSD",1644970592343,61.941,104.4,104.34,0.26240998]
["bitfinex","SOLUSD",1644970592544,61.941,104.4,104.3,0.26240998]
["bitfinex","SOLUSD",1644970592747,76.5672,104.4,104.3,0.26240998]
["bitfinex","SOLUSD",1644970592943,90.3172,104.4,104.3,0.26240998]
["bitfinex","SOLUSD",1644970594549,92.75703242,104.4,104.3,0.26240998]
["bitfinex","SOLUSD",1644970594946,94.1045281,104.4,104.3,0.26240998]
["bitfinex","SOLUSD",1644970595947,90.3172,104.4,104.3,0.26240998]
["bitfinex","SOLUSD",1644970596149,91.66469568,104.4,104.3,0.26240998]
["bitfinex","SOLUSD",1644970596349,94.1045281,104.4,104.3,0.26240998]
["bitfinex","SOLUSD",1644970598658,104.11164801,104.4,104.3,0.26240998]
["bitfinex","SOLUSD",1644970601556,278.05164801,104.4,104.3,0.26240998]
["bitfinex","SOLUSD",1644970601760,1.34749568,104.38,104.3,0.26240998]
["bitfinex","SOLUSD",1644970601955,13.75,104.37,104.28,0.26240998]
["bitfinex","SOLUSD",1644970602172,14.3825,104.35,104.28,0.26240998]
["bitfinex","SOLUSD",1644970603190,13.75,104.34,104.28,0.26240998]
["bitfinex","SOLUSD",1644970603381,14.384,104.33,104.28,0.26240998]
["bitfinex","SOLUSD",1644970603981,38.6052,104.33,104.28,0.26240998]
["bitfinex","SOLUSD",1644970605182,38.6052,104.33,104.25,0.26240998]
["bitfinex","SOLUSD",1644970606284,38.6052,104.33,104.26,2.43983242]
["bitfinex","SOLUSD",1644970606686,14.3803,104.34,104.26,99.40983242]
["bitfinex","SOLUSD",1644970607088,14.3803,104.34,104.27,2.43983242]
["bitfinex","SOLUSD",1644970608287,14.3803,104.34,104.28,0.26240998]
["bitfinex","SOLUSD",1644970609090,14.3803,104.34,104.28,2.7022424]
["bitfinex","SOLUSD",1644970610798,14.3803,104.34,104.28,0.26240998]
["bitfinex","SOLUSD",1644970611398,14.3803,104.34,104.27,0.26240998]
["bitfinex","SOLUSD",1644970611596,13.75,104.33,104.27,0.26240998]
["bitfinex","SOLUSD",1644970611796,14.389,104.32,104.27,0.26240998]
["bitfinex","SOLUSD",1644970611995,28.139,104.32,104.27,0.26240998]
["bitfinex","SOLUSD",1644970612197,30.57883242,104.32,104.27,0.26240998]
["bitfinex","SOLUSD",1644970613196,75.17180988,104.32,104.27,0.26240998]
["bitfinex","SOLUSD",1644970613596,25.05935107,104.31,104.27,0.26240998]
["bitfinex","SOLUSD",1644970613796,13.75,104.3,104.27,0.26240998]
["bitfinex","SOLUSD",1644970613999,14.3934,104.29,104.27,0.26240998]
["bitfinex","SOLUSD",1644970614199,28.1434,104.29,104.27,0.26240998]
["bitfinex","SOLUSD",1644970614597,28.1434,104.29,104.23,0.26240998]
["bitfinex","SOLUSD",1644970614997,51.501,104.29,104.23,0.26240998]
["bitfinex","SOLUSD",1644970617501,51.501,104.29,104.21,0.26240998]
["bitfinex","SOLUSD",1644970618099,53.94083242,104.29,104.21,0.26240998]
["bitfinex","SOLUSD",1644970618508,51.501,104.29,104.21,0.26240998]
["bitfinex","SOLUSD",1644970618902,2.43983242,104.28,104.21,0.26240998]
["bitfinex","SOLUSD",1644970619204,21.3991,104.26,104.21,0.26240998]
["bitfinex","SOLUSD",1644970619403,13.75,104.25,104.21,0.26240998]
["bitfinex","SOLUSD",1644970619603,16.18983242,104.25,104.21,0.26240998]
["bitfinex","SOLUSD",1644970620404,38.0,104.23,104.19,0.5873948]
["bitfinex","SOLUSD",1644970620602,13.75,104.22,104.19,0.5873948]
["bitfinex","SOLUSD",1644970620802,13.75,104.21,104.19,0.2222128]
["bitfinex","SOLUSD",1644970621005,13.75,104.21,104.19,0.4444256]
["bitfinex","SOLUSD",1644970621207,16.18983242,104.21,104.19,0.4444256]
["bitfinex","SOLUSD",1644970621403,13.75,104.21,104.19,0.4444256]
["bitfinex","SOLUSD",1644970622308,13.75,104.21,104.17,0.14696704]
["bitfinex","SOLUSD",1644970622309,14.4048,104.2,104.17,0.14696704]
["bitfinex","SOLUSD",1644970622507,28.1548,104.2,104.17,0.14696704]
["bitfinex","SOLUSD",1644970624809,13.75,104.2,104.17,0.14696704]
["bitfinex","SOLUSD",1644970625008,14.3981,104.22,104.18,3.03219996]
["bitfinex","SOLUSD",1644970625810,28.1481,104.22,104.18,3.03219996]
["bitfinex","SOLUSD",1644970626008,28.1481,104.22,104.17,0.14696704]
["bitfinex","SOLUSD",1644970627108,125.1181,104.22,104.17,0.14696704]
["bitfinex","SOLUSD",1644970627309,28.1481,104.22,104.17,0.14696704]
["bitfinex","SOLUSD",1644970628311,28.1481,104.22,104.17,0.17484324]
["bitfinex","SOLUSD",1644970634945,53.0981,104.22,104.17,0.17484324]
["bitfinex","SOLUSD",1644970635346,55.53793242,104.22,104.17,0.17484324]
["bitfinex","SOLUSD",1644970638053,30.58793242,104.22,104.17,0.17484324]
["bitfinex","SOLUSD",1644970639551,54.17303242,104.22,104.17,0.17484324]
["bitfinex","SOLUSD",1644970640257,82.89652537,104.22,104.17,0.17484324]
["bitfinex","SOLUSD",1644970640661,254.80652537,104.22,104.17,0.17484324]
["bitfinex","SOLUSD",1644970641156,279.75652537,104.22,104.17,0.34968648]
["bitfinex","SOLUSD",1644970641559,134.97,104.21,104.16,0.40078708]
["bitfinex","SOLUSD",1644970641758,14.4083,104.19,104.16,0.40078708]
["bitfinex","SOLUSD",1644970641960,13.75,104.18,104.16,0.40078708]
["bitfinex","SOLUSD",1644970642159,13.75,104.17,104.14,1.17847696]
["bitfinex","SOLUSD",1644970642359,13.75,104.16,104.14,1.17847696]
["bitfinex","SOLUSD",1644970642658,13.75,104.15,104.13,0.683298]
["bitfinex","SOLUSD",1644970643058,30.60043242,104.15,104.13,0.55997576]
["bitfinex","SOLUSD",1644970643259,30.60043242,104.15,104.13,0.24664448]
["bitfinex","SOLUSD",1644970643660,28.1606,104.15,104.13,0.49328896]
["bitfinex","SOLUSD",1644970644261,28.1606,104.15,104.11,24.4719613]
["bitfinex","SOLUSD",1644970644464,28.1606,104.15,104.08,2.23560946]
["bitfinex","SOLUSD",1644970648964,14.4049,104.17,104.08,2.23560946]
["bitfinex","SOLUSD",1644970649566,14.4049,104.17,104.08,101.64544188]
["bitfinex","SOLUSD",1644970650066,14.4049,104.17,104.08,99.20560946]
["bitfinex","SOLUSD",1644970651474,28.1549,104.17,104.08,99.20560946]
["bitfinex","SOLUSD",1644970653171,14.4022,104.18,104.08,99.20560946]
["bitfinex","SOLUSD",1644970653370,24.3429,104.21,104.09,1.32788761]
["bitfinex","SOLUSD",1644970653573,24.3429,104.21,104.1,96.97]
["bitfinex","SOLUSD",1644970653772,24.3429,104.21,104.12,96.97]
["bitfinex","SOLUSD",1644970654372,38.0929,104.21,104.11,24.4211]
["bitfinex","SOLUSD",1644970654575,13.75,104.21,104.11,24.4211]
["bitfinex","SOLUSD",1644970654794,14.4006,104.2,104.11,24.4211]
["bitfinex","SOLUSD",1644970656497,14.4006,104.2,104.11,121.3911]
["bitfinex","SOLUSD",1644970657897,13.75,104.21,104.11,121.3911]
["bitfinex","SOLUSD",1644970658099,14.3978,104.22,104.11,121.6411]
["bitfinex","SOLUSD",1644970658297,14.3978,104.22,104.11,122.96898761]
["bitfinex","SOLUSD",1644970658897,14.3978,104.22,104.11,122.71898761]
["bitfinex","SOLUSD",1644970659100,14.3978,104.22,104.11,139.24898761]
["bitfinex","SOLUSD",1644970659297,13.75,104.21,104.11,137.9211]
["bitfinex","SOLUSD",1644970659596,36.8469,104.21,104.11,137.9211]
["bitfinex","SOLUSD",1644970660197,36.8469,104.21,104.11,234.8911]
["bitfinex","SOLUSD",1644970660400,84.855,104.21,104.11,121.3911]
["bitfinex","SOLUSD",1644970660800,14.4006,104.19,104.11,121.3911]
["bitfinex","SOLUSD",1644970660999,28.1506,104.19,104.11,121.3911]
["bitfinex","SOLUSD",1644970661197,28.1506,104.19,104.11,24.4211]
["bitfinex","SOLUSD",1644970663499,14.4006,104.19,104.11,24.4211]
["bitfinex","SOLUSD",1644970664399,14.4006,104.19,104.11,121.3911]
["bitfinex","SOLUSD",1644970665501,14.4006,104.19,104.11,24.4211]
["bitfinex","SOLUSD",1644970665899,28.1506,104.19,104.11,24.4211]
["bitfinex","SOLUSD",1644970667410,28.1506,104.19,104.12,96.97]
["bitfinex","SOLUSD",1644970667611,28.1506,104.19,104.09,26.17038761]
["bitfinex","SOLUSD",1644970667803,38.31843242,104.19,104.08,3.56349707]
["bitfinex","SOLUSD",1644970668102,211.5759281,104.19,104.08,2.23560946]
["bitfinex","SOLUSD",1644970668302,1.34749568,104.18,104.08,2.23560946]
["bitfinex","SOLUSD",1644970668603,14.4077,104.15,104.08,2.23560946]
["bitfinex","SOLUSD",1644970668805,13.75,104.14,104.08,2.23560946]
["bitfinex","SOLUSD",1644970670303,28.1576,104.14,104.08,2.23560946]
["bitfinex","SOLUSD",1644970674510,33.5996,104.14,104.08,2.23560946]
["bitfinex","SOLUSD",1644970675513,28.1576,104.14,104.08,2.23560946]
["bitfinex","SOLUSD",1644970675913,28.1576,104.14,104.05,20.146558]
["bitfinex","SOLUSD",1644970676114,51.369,104.14,104.05,20.146558]
["bitfinex","SOLUSD",1644970678417,53.80883242,104.14,104.05,20.146558]
["bitfinex","SOLUSD",1644970678621,51.369,104.14,104.05,20.146558]
["bitfinex","SOLUSD",1644970681023,51.369,104.14,104.05,117.116558]
["bitfinex","SOLUSD",1644970683623,51.369,104.14,104.05,20.146558]
["bitfinex","SOLUSD",1644970687829,51.369,104.14,104.05,21.5478709]
["bitfinex","SOLUSD",1644970688029,51.369,104.14,104.05,24.13359842]
["bitfinex","SOLUSD",1644970689831,223.279,104.14,104.05,24.13359842]
["bitfinex","SOLUSD",1644970691830,223.279,104.14,104.05,23.13359842]
["bitfinex","SOLUSD",1644970692939,223.279,104.14,104.05,3.98704042]
["bitfinex","SOLUSD",1644970694138,51.369,104.14,104.05,3.98704042]
["bitfinex","SOLUSD",1644970694439,37.619,104.14,104.05,3.98704042]
["bitfinex","SOLUSD",1644970694736,37.619,104.14,104.05,124.72364042]
["bitfinex","SOLUSD",1644970695142,14.4076,104.14,104.05,126.05152803]
["bitfinex","SOLUSD",1644970695740,14.4059,104.15,104.05,126.05152803]
["bitfinex","SOLUSD",1644970695958,14.4059,104.15,104.06,1.32788761]
["bitfinex","SOLUSD",1644970696163,14.4059,104.15,104.05,126.05152803]
["bitfinex","SOLUSD",1644970696760,14.4059,104.15,104.06,1.32788761]
["bitfinex","SOLUSD",1644970696962,28.1546,104.16,104.07,96.97]
["bitfinex","SOLUSD",1644970697158,13.75,104.17,104.07,98.29788761]
["bitfinex","SOLUSD",1644970697760,13.75,104.17,104.07,98.54788761]
["bitfinex","SOLUSD",1644970697959,13.75,104.17,104.08,1.32788761]
["bitfinex","SOLUSD",1644970698160,15.09749568,104.2,104.09,1.32788761]
["bitfinex","SOLUSD",1644970698361,1.34749568,104.2,104.09,104.29788761]
["bitfinex","SOLUSD",1644970698560,1.34749568,104.2,104.11,96.97]
["bitfinex","SOLUSD",1644970698763,1.34749568,104.21,104.11,96.97]
["bitfinex","SOLUSD",1644970698960,15.09749568,104.23,104.11,125.04676542]
["bitfinex","SOLUSD",1644970699160,15.09749568,104.23,104.12,2.43983242]
["bitfinex","SOLUSD",1644970699560,15.09749568,104.23,104.13,96.97]
["bitfinex","SOLUSD",1644970699765,29.49409568,104.23,104.13,96.97]
["bitfinex","SOLUSD",1644970699966,29.49409568,104.23,104.13,100.46836542]
["bitfinex","SOLUSD",1644970700563,15.09749568,104.23,104.13,100.46836542]
["bitfinex","SOLUSD",1644970701570,13.75,104.23,104.13,100.46836542]
["bitfinex","SOLUSD",1644970702668,13.75,104.23,104.13,100.21836542]
["bitfinex","SOLUSD",1644970702867,28.1458,104.23,104.13,3.24836542]
["bitfinex","SOLUSD",1644970703068,2.43983242,104.22,104.13,3.24836542]
["bitfinex","SOLUSD",1644970703268,15.09749568,104.22,104.13,3.24836542]
["bitfinex","SOLUSD",1644970704068,14.3988,104.21,104.13,3.24836542]
["bitfinex","SOLUSD",1644970704268,13.75,104.2,104.13,3.24836542]
["bitfinex","SOLUSD",1644970704469,16.18983242,104.2,104.13,3.24836542]
["bitfinex","SOLUSD",1644970705068,14.402,104.19,104.13,3.24836542]
["bitfinex","SOLUSD",1644970707069,14.402,104.19,104.13,1.25548878]
["bitfinex","SOLUSD",1644970707269,14.402,104.19,104.13,1.7000257]
["bitfinex","SOLUSD",1644970707469,13.75,104.2,104.13,1.7000257]
["bitfinex","SOLUSD",1644970707470,28.1504,104.2,104.13,1.7000257]
["bitfinex","SOLUSD",1644970712275,2.43983242,104.19,104.13,1.7000257]
["bitfinex","SOLUSD",1644970712474,14.4038,104.18,104.13,1.7000257]
["bitfinex","SOLUSD",1644970712875,28.1538,104.18,104.13,1.7000257]
["bitfinex","SOLUSD",1644970713075,28.1538,104.18,104.13,0.84037514]
["bitfinex","SOLUSD",1644970717278,28.1538,104.18,104.08,23.66577038]
["bitfinex","SOLUSD",1644970717476,14.4064,104.16,104.08,23.66577038]
["bitfinex","SOLUSD",1644970717676,28.1564,104.16,104.08,23.66577038]
["bitfinex","SOLUSD",1644970719782,28.1564,104.16,104.08,0.08359524]
["bitfinex","SOLUSD",1644970722379,42.3308,104.16,104.08,0.08359524]
["bitfinex","SOLUSD",1644970723382,28.1564,104.16,104.08,0.08359524]
["bitfinex","SOLUSD",1644970723983,61.0185,104.17,104.08,0.08359524]
["bitfinex","SOLUSD",1644970724283,61.0185,104.17,104.08,1.04399784]
["bitfinex","SOLUSD",1644970725083,62.36599568,104.17,104.08,1.04399784]
["bitfinex","SOLUSD",1644970725783,61.0185,104.17,104.08,1.04399784]
["bitfinex","SOLUSD",1644970728784,125.1259,104.16,104.07,0.33835762]
["bitfinex","SOLUSD",1644970728984,125.1259,104.16,104.04,8.21725494]
["bitfinex","SOLUSD",1644970728985,2.03,104.1,104.04,8.21725494]
["bitfinex","SOLUSD",1644970729185,1.29274506,104.04,104.0,0.47]
["bitfinex","SOLUSD",1644970729484,15.04274506,104.04,104.0,0.47]
["bitfinex","SOLUSD",1644970729885,29.46544506,104.04,104.0,0.47]
["bitfinex","SOLUSD",1644970730084,15.04274506,104.04,104.0,0.47]
["bitfinex","SOLUSD",1644970734994,13.75,104.04,104.0,0.47]
["bitfinex","SOLUSD",1644970735791,28.1727,104.04,104.0,0.47]
["bitfinex","SOLUSD",1644970741697,202.52253242,104.04,104.0,0.47]
["bitfinex","SOLUSD",1644970742499,200.0827,104.04,104.0,0.47]
["bitfinex","SOLUSD",1644970747704,219.73505273,104.04,104.0,0.47]
["bitfinex","SOLUSD",1644970747905,222.17488515,104.04,104.0,0.47]
["bitfinex","SOLUSD",1644970748103,219.73505273,104.04,104.0,0.47]
["bitfinex","SOLUSD",1644970749407,200.0827,104.04,104.0,0.47]
["bitfinex","SOLUSD",1644970749809,240.87065986,104.04,104.0,0.47]
["bitfinex","SOLUSD",1644970750213,76.57965986,104.04,103.98,0.74233064]
["bitfinex","SOLUSD",1644970750409,171.91,104.02,103.98,0.74233064]
["bitfinex","SOLUSD",1644970750609,171.91,104.0,103.97,0.5321646]
["bitfinex","SOLUSD",1644970750809,13.75,103.99,103.97,0.5321646]
["bitfinex","SOLUSD",1644970752007,14.4308,103.98,103.97,0.5321646]
["bitfinex","SOLUSD",1644970752231,28.1808,103.98,103.97,0.5321646]
["bitfinex","SOLUSD",1644970752435,28.1808,103.98,103.97,0.0021646]
["bitfinex","SOLUSD",1644970754735,13.75,103.98,103.97,0.0021646]
["bitfinex","SOLUSD",1644970757639,13.75,103.98,103.96,0.66301508]
["bitfinex","SOLUSD",1644970760839,28.1802,103.98,103.96,0.66301508]
["bitfinex","SOLUSD",1644970761239,28.1802,103.98,103.96,0.49646902]
["bitfinex","SOLUSD",1644970761441,28.1802,103.98,103.96,0.3361072]
["bitfinex","SOLUSD",1644970763047,38.0,103.97,103.95,0.00938779]
["bitfinex","SOLUSD",1644970763242,28.1834,103.96,103.95,0.00938779]
["bitfinex","SOLUSD",1644970768652,28.1834,103.96,103.95,0.10780485]
["bitfinex","SOLUSD",1644970769251,28.1834,103.96,103.95,0.00780485]
["bitfinex","SOLUSD",1644970772553,28.1834,103.96,103.95,3.04000481]
["bitfinex","SOLUSD",1644970772758,13.75,103.96,103.95,3.04000481]
["bitfinex","SOLUSD",1644970772960,13.75,103.96,103.95,0.00780485]
["bitfinex","SOLUSD",1644970774654,13.75,103.96,103.92,0.9522012]
["bitfinex","SOLUSD",1644970774855,28.1827,103.96,103.95,0.20780485]
["bitfinex","SOLUSD",1644970775255,28.1827,103.96,103.93,0.26081942]
["bitfinex","SOLUSD",1644970775256,37.0,103.95,103.93,0.26081942]
["bitfinex","SOLUSD",1644970775455,13.75,103.94,103.93,0.26081942]
["bitfinex","SOLUSD",1644970776255,28.1883,103.94,103.93,0.26081942]
["bitfinex","SOLUSD",1644970776455,28.1883,103.94,103.93,0.22228782]
["bitfinex","SOLUSD",1644970777866,28.1883,103.94,103.9,0.99963006]
["bitfinex","SOLUSD",1644970777867,0.44,103.92,103.9,0.99963006]
["bitfinex","SOLUSD",1644970778065,13.75,103.91,103.86,0.61116468]
["bitfinex","SOLUSD",1644970778265,21.241,103.91,103.86,0.61116468]
["bitfinex","SOLUSD",1644970778564,21.241,103.91,103.9,0.5205664]
["bitfinex","SOLUSD",1644970779166,13.75,103.91,103.9,0.5205664]
["bitfinex","SOLUSD",1644970779363,28.1915,103.91,103.9,0.0005664]
["bitfinex","SOLUSD",1644970779567,28.1915,103.91,103.88,0.21847292]
["bitfinex","SOLUSD",1644970780966,13.75,103.91,103.89,3.03219996]
["bitfinex","SOLUSD",1644970781767,13.75,103.91,103.89,3.14353896]
["bitfinex","SOLUSD",1644970781965,28.1899,103.91,103.89,3.14353896]
["bitfinex","SOLUSD",1644970782364,28.1899,103.91,103.89,0.111339]
["bitfinex","SOLUSD",1644970783065,28.1899,103.91,103.9,3.03219996]
["bitfinex","SOLUSD",1644970783268,28.1899,103.91,103.89,0.111339]
["bitfinex","SOLUSD",1644970784974,28.1899,103.91,103.89,0.001339]
["bitfinex","SOLUSD",1644970787298,28.1899,103.91,103.9,3.03219996]
["bitfinex","SOLUSD",1644970787499,28.1899,103.91,103.89,0.001339]
["bitfinex","SOLUSD",1644970788305,30.62973242,103.91,103.89,0.001339]
["bitfinex","SOLUSD",1644970788600,28.1899,103.91,103.89,0.001339]
["bitfinex","SOLUSD",1644970788904,47.4914044,103.91,103.89,0.001339]
["bitfinex","SOLUSD",1644970789101,28.1899,103.91,103.89,0.001339]
["bitfinex","SOLUSD",1644970789901,28.1899,103.91,103.89,0.221339]
["bitfinex","SOLUSD",1644970790101,60.74133682,103.9,103.89,0.002678]
["bitfinex","SOLUSD",1644970790305,284.67803682,103.9,103.84,0.20575136]
["bitfinex","SOLUSD",1644970790502,304.89357042,103.9,103.86,0.5427508]
["bitfinex","SOLUSD",1644970790702,21.74133682,103.89,103.86,0.54225912]
["bitfinex","SOLUSD",1644970790901,13.75,103.88,103.86,0.54225912]
["bitfinex","SOLUSD",1644970791105,13.75,103.87,103.86,0.54225912]
["bitfinex","SOLUSD",1644970792804,28.1951,103.87,103.86,0.54225912]
["bitfinex","SOLUSD",1644970793103,28.1951,103.87,103.84,0.94042464]
["bitfinex","SOLUSD",1644970800514,27.6951,103.87,103.84,0.94042464]
["bitfinex","SOLUSD",1644970801317,14.444,103.88,103.85,3.03219996]
["bitfinex","SOLUSD",1644970801616,13.75,103.9,103.85,3.03219996]
["bitfinex","SOLUSD",1644970801823,13.75,103.91,103.85,3.03219996]
["bitfinex","SOLUSD",1644970802016,13.75,103.91,103.85,3.56112188]
["bitfinex","SOLUSD",1644970802918,28.1911,103.91,103.85,3.56112188]
["bitfinex","SOLUSD",1644970808627,13.75,103.91,103.85,3.56112188]
["bitfinex","SOLUSD",1644970809128,14.4628,103.95,103.85,3.56112188]
["bitfinex","SOLUSD",1644970809428,13.75,103.93,103.85,99.73112188]
["bitfinex","SOLUSD",1644970809827,28.187,103.93,103.85,99.73112188]
["bitfinex","SOLUSD",1644970810329,28.187,103.93,103.85,3.56112188]
["bitfinex","SOLUSD",1644970811933,14.4357,103.94,103.86,96.17]
["bitfinex","SOLUSD",1644970812133,23.8688,103.96,103.86,96.69892192]
["bitfinex","SOLUSD",1644970812333,13.75,103.97,103.87,2.43983242]
["bitfinex","SOLUSD",1644970812535,13.75,103.97,103.88,96.17]
["bitfinex","SOLUSD",1644970813834,14.4341,103.96,103.88,96.17]
["bitfinex","SOLUSD",1644970814033,28.1841,103.96,103.88,96.17]
["bitfinex","SOLUSD",1644970815937,28.1841,103.96,103.86,0.52892192]
["bitfinex","SOLUSD",1644970816337,2.43983242,103.95,103.86,0.52892192]
["bitfinex","SOLUSD",1644970816533,14.4381,103.93,103.86,0.52892192]
["bitfinex","SOLUSD",1644970817148,28.1881,103.93,103.86,0.52892192]
["bitfinex","SOLUSD",1644970821981,13.75,103.93,103.86,0.52892192]
["bitfinex","SOLUSD",1644970822885,13.75,103.95,103.87,2.43983242]
["bitfinex","SOLUSD",1644970823083,16.18983242,103.97,103.87,2.43983242]
["bitfinex","SOLUSD",1644970823282,16.18983242,103.97,103.88,96.17]
["bitfinex","SOLUSD",1644970823506,39.71603242,103.97,103.88,96.17]
["bitfinex","SOLUSD",1644970824883,14.4331,103.96,103.88,96.17]
["bitfinex","SOLUSD",1644970825186,14.4331,103.96,103.87,118.8778]
["bitfinex","SOLUSD",1644970825386,13.75,103.97,103.89,2.43983242]
["bitfinex","SOLUSD",1644970825984,45.7462,103.99,103.89,2.43983242]
["bitfinex","SOLUSD",1644970826484,13.75,103.98,103.87,2.43983242]
["bitfinex","SOLUSD",1644970826687,31.00417334,103.98,103.86,0.52892192]
["bitfinex","SOLUSD",1644970826885,22.9405,103.97,103.86,0.52892192]
["bitfinex","SOLUSD",1644970827084,13.75,103.96,103.86,0.52892192]
["bitfinex","SOLUSD",1644970827488,2.43983242,103.98,103.86,0.52892192]
["bitfinex","SOLUSD",1644970827695,13.75,103.98,103.87,96.17]
["bitfinex","SOLUSD",1644970829690,28.1801,103.98,103.87,96.17]
["bitfinex","SOLUSD",1644970829989,28.1801,103.98,103.86,24.23182192]
["bitfinex","SOLUSD",1644970830190,28.1801,103.98,103.86,0.52892192]
["bitfinex","SOLUSD",1644970830393,23.5632,103.97,103.86,0.52892192]
["bitfinex","SOLUSD",1644970830590,13.75,103.96,103.86,0.52892192]
["bitfinex","SOLUSD",1644970831192,23.5632,103.97,103.86,96.69892192]
["bitfinex","SOLUSD",1644970831992,23.5632,103.97,103.87,121.0993]
["bitfinex","SOLUSD",1644970832192,37.9946,103.97,103.87,121.0993]
["bitfinex","SOLUSD",1644970833193,51.7446,103.97,103.87,121.0993]
["bitfinex","SOLUSD",1644970834394,51.7446,103.97,103.87,24.9293]
["bitfinex","SOLUSD",1644970835706,150.35443242,103.97,103.86,0.52892192]
["bitfinex","SOLUSD",1644970835904,30.44929093,103.96,103.86,0.52892192]
["bitfinex","SOLUSD",1644970836104,14.4387,103.93,103.86,0.52892192]
["bitfinex","SOLUSD",1644970836306,51.2046,103.93,103.86,0.52892192]
["bitfinex","SOLUSD",1644970844141,53.64443242,103.93,103.86,0.52892192]
["bitfinex","SOLUSD",1644970844538,69.25522768,103.93,103.86,0.52892192]
["bitfinex","SOLUSD",1644970844739,262.33627833,103.93,103.86,0.52892192]
["bitfinex","SOLUSD",1644970845644,14.84525615,103.92,103.86,0.52892192]
["bitfinex","SOLUSD",1644970845839,52.1865,103.91,103.86,0.52892192]
["bitfinex","SOLUSD",1644970846037,52.1865,103.91,103.84,0.41150272]
["bitfinex","SOLUSD",1644970846038,39.0,103.9,103.84,0.41150272]
["bitfinex","SOLUSD",1644970846242,61.6908,103.89,103.84,0.41150272]
["bitfinex","SOLUSD",1644970847441,14.4467,103.88,103.84,0.41150272]
["bitfinex","SOLUSD",1644970847643,13.75,103.87,103.84,0.41150272]
["bitfinex","SOLUSD",1644970847844,37.6704,103.87,103.84,0.41150272]
["bitfinex","SOLUSD",1644970848248,37.6704,103.87,103.85,3.03219996]
["bitfinex","SOLUSD",1644970849148,52.1156,103.87,103.84,0.41150272]
["bitfinex","SOLUSD",1644970849848,13.75,103.87,103.84,0.41150272]
["bitfinex","SOLUSD",1644970850947,13.75,103.87,103.85,3.03219996]
["bitfinex","SOLUSD",1644970852346,24.6113,103.9,103.85,3.03219996]
["bitfinex","SOLUSD",1644970852945,39.0523,103.9,103.85,3.03219996]
["bitfinex","SOLUSD",1644970853149,52.8023,103.9,103.85,3.03219996]
["bitfinex","SOLUSD",1644970856553,2.43983242,103.89,103.85,3.03219996]
["bitfinex","SOLUSD",1644970856756,28.1963,103.88,103.85,3.03219996]
["bitfinex","SOLUSD",1644970856959,28.1963,103.88,103.84,0.41150272]
["bitfinex","SOLUSD",1644970857153,23.0467,103.87,103.84,0.41150272]
["bitfinex","SOLUSD",1644970857376,36.7967,103.87,103.84,0.41150272]
["bitfinex","SOLUSD",1644970858477,51.2415,103.87,103.84,0.41150272]
["bitfinex","SOLUSD",1644970861483,56.8625,103.87,103.84,0.41150272]
["bitfinex","SOLUSD",1644970862784,59.30233242,103.87,103.84,0.41150272]
["bitfinex","SOLUSD",1644970863688,51.2415,103.87,103.84,0.41150272]
["bitfinex","SOLUSD",1644970865491,61.36348751,103.87,103.83,0.29136472]
["bitfinex","SOLUSD",1644970865690,61.36348751,103.87,103.83,0.00136472]
["bitfinex","SOLUSD",1644970865691,266.08955564,103.87,103.83,0.00136472]
["bitfinex","SOLUSD",1644970865894,1.35915509,103.86,103.83,0.00136472]
["bitfinex","SOLUSD",1644970866090,28.2028,103.85,103.83,0.00136472]
["bitfinex","SOLUSD",1644970866291,50.8382,103.85,103.83,0.00136472]
["bitfinex","SOLUSD",1644970867590,225.18803242,103.85,103.78,0.4762884]
["bitfinex","SOLUSD",1644970867792,242.39330529,103.85,103.78,1.05901784]
["bitfinex","SOLUSD",1644970868494,171.91,103.84,103.78,1.05901784]
["bitfinex","SOLUSD",1644970868694,14.4559,103.82,103.78,1.05901784]
["bitfinex","SOLUSD",1644970868892,13.75,103.81,103.78,1.05901784]
["bitfinex","SOLUSD",1644970869093,1.05900001,103.8,103.78,1.05901784]
["bitfinex","SOLUSD",1644970869293,14.80900001,103.8,103.78,1.05901784]
["bitfinex","SOLUSD",1644970869694,31.70533243,103.8,103.75,0.84639664]
["bitfinex","SOLUSD",1644970869897,203.61533243,103.8,103.74,0.06745044]
["bitfinex","SOLUSD",1644970871599,218.28713243,103.8,103.74,0.06745044]
["bitfinex","SOLUSD",1644970871999,215.84730001,103.8,103.74,0.06745044]
["bitfinex","SOLUSD",1644970872195,201.17550001,103.8,103.74,0.06745044]
["bitfinex","SOLUSD",1644970872800,220.8206053,103.8,103.74,0.06745044]
["bitfinex","SOLUSD",1644970873496,48.9106053,103.8,103.74,0.06745044]
["bitfinex","SOLUSD",1644970873696,14.463,103.78,103.74,0.06745044]
["bitfinex","SOLUSD",1644970873896,13.75,103.77,103.74,0.06745044]
["bitfinex","SOLUSD",1644970874098,13.75,103.77,103.75,1.97319996]
["bitfinex","SOLUSD",1644970874298,13.75,103.77,103.71,1.4318834]
["bitfinex","SOLUSD",1644970874500,13.75,103.77,103.73,0.92405768]
["bitfinex","SOLUSD",1644970874697,205.30510529,103.77,103.73,0.92405768]
["bitfinex","SOLUSD",1644970874900,202.86527287,103.77,103.73,0.92405768]
["bitfinex","SOLUSD",1644970875708,185.66,103.77,103.73,0.92405768]
["bitfinex","SOLUSD",1644970875902,14.4633,103.76,103.73,0.92405768]
["bitfinex","SOLUSD",1644970876104,13.75,103.75,103.73,0.92405768]
["bitfinex","SOLUSD",1644970876303,14.80900001,103.75,103.73,0.92405768]
["bitfinex","SOLUSD",1644970877805,29.27330001,103.75,103.73,0.92405768]
["bitfinex","SOLUSD",1644970879309,29.27330001,103.75,103.71,1.4318834]
["bitfinex","SOLUSD",1644970879510,29.27330001,103.75,103.71,0.9318834]
["bitfinex","SOLUSD",1644970879511,31.71313243,103.75,103.71,0.9318834]
["bitfinex","SOLUSD",1644970879707,48.9184053,103.75,103.71,1.5089366]
["bitfinex","SOLUSD",1644970879914,46.47857288,103.75,103.71,1.5089366]
["bitfinex","SOLUSD",1644970880113,29.27330001,103.75,103.71,1.5089366]
["bitfinex","SOLUSD",1644970880717,46.47857288,103.75,103.71,1.5089366]
["bitfinex","SOLUSD",1644970881015,46.47857288,103.75,103.71,1.0572545]
["bitfinex","SOLUSD",1644970881217,307.08,103.72,103.68,0.14132792]
["bitfinex","SOLUSD",1644970881415,5.0,103.63,103.62,0.6297414]
["bitfinex","SOLUSD",1644970881616,5.0,103.63,103.62,3.29799368]
["bitfinex","SOLUSD",1644970883217,0.0001,103.63,103.62,3.29799368]
["bitfinex","SOLUSD",1644970888937,0.0001,103.63,103.62,101.9078261]
["bitfinex","SOLUSD",1644970889138,13.75,103.74,103.64,96.17]
["bitfinex","SOLUSD",1644970889340,13.75,103.76,103.66,96.17]
["bitfinex","SOLUSD",1644970889742,13.75,103.76,103.65,24.0156]
["bitfinex","SOLUSD",1644970889938,13.75,103.76,103.65,24.29825584]
["bitfinex","SOLUSD",1644970890143,13.75,103.76,103.67,2.43983242]
["bitfinex","SOLUSD",1644970890539,165.57325509,103.85,103.67,98.60983242]
["bitfinex","SOLUSD",1644970890743,13.75,103.78,103.69,96.17]
["bitfinex","SOLUSD",1644970891041,13.75,103.78,103.69,0.28265584]
["bitfinex","SOLUSD",1644970891447,28.2095,103.78,103.69,0.28265584]
["bitfinex","SOLUSD",1644970891641,28.2095,103.78,103.69,96.45265584]
["bitfinex","SOLUSD",1644970892344,28.2095,103.78,103.69,0.28265584]
["bitfinex","SOLUSD",1644970896245,14.4595,103.78,103.69,0.28265584]
["bitfinex","SOLUSD",1644970896446,73.6786,103.8,103.69,0.28265584]
["bitfinex","SOLUSD",1644970898048,50.9264,103.8,103.69,0.28265584]
["bitfinex","SOLUSD",1644970898247,15.81375509,103.82,103.69,2.72248826]
["bitfinex","SOLUSD",1644970898449,28.2046,103.82,103.7,96.17]
["bitfinex","SOLUSD",1644970898856,28.2046,103.82,103.7,98.60983242]
["bitfinex","SOLUSD",1644970900158,13.75,103.82,103.7,98.85983242]
["bitfinex","SOLUSD",1644970900556,13.75,103.82,103.7,112.60983242]
["bitfinex","SOLUSD",1644970902359,14.452,103.84,103.7,112.60983242]
["bitfinex","SOLUSD",1644970902562,28.202,103.84,103.72,96.17]
["bitfinex","SOLUSD",1644970902760,28.202,103.84,103.72,118.6863]
["bitfinex","SOLUSD",1644970902963,28.202,103.84,103.72,121.12613242]
["bitfinex","SOLUSD",1644970903160,28.202,103.84,103.72,118.6863]
["bitfinex","SOLUSD",1644970904562,28.202,103.84,103.72,121.37613242]
["bitfinex","SOLUSD",1644970904763,28.202,103.84,103.72,134.87613242]
["bitfinex","SOLUSD",1644970904965,28.202,103.84,103.72,121.12613242]
["bitfinex","SOLUSD",1644970905167,30.64183242,103.84,103.72,118.6863]
["bitfinex","SOLUSD",1644970905363,30.64183242,103.84,103.72,133.4607]
["bitfinex","SOLUSD",1644970905863,28.202,103.84,103.72,135.90053242]
["bitfinex","SOLUSD",1644970906070,28.202,103.84,103.74,96.17]
["bitfinex","SOLUSD",1644970909167,13.75,103.84,103.74,96.17]
["bitfinex","SOLUSD",1644970909369,13.75,103.84,103.74,96.42]
["bitfinex","SOLUSD",1644970910586,13.75,103.84,103.74,98.85983242]
["bitfinex","SOLUSD",1644970911390,46.5608,103.85,103.74,98.85983242]
["bitfinex","SOLUSD",1644970911587,46.5608,103.85,103.74,112.60983242]
["bitfinex","SOLUSD",1644970915094,46.5608,103.85,103.74,109.92]
["bitfinex","SOLUSD",1644970915293,60.3108,103.85,103.74,96.17]
["bitfinex","SOLUSD",1644970916091,60.3108,103.85,103.75,119.3073]
["bitfinex","SOLUSD",1644970916293,74.7596,103.85,103.75,119.3073]
["bitfinex","SOLUSD",1644970919008,74.7596,103.85,103.75,133.628]
["bitfinex","SOLUSD",1644970919208,60.3108,103.85,103.75,133.628]
["bitfinex","SOLUSD",1644970919917,13.75,103.85,103.75,133.628]
["bitfinex","SOLUSD",1644970921740,13.75,103.85,103.75,136.06783242]
["bitfinex","SOLUSD",1644970922145,13.75,103.85,103.75,133.628]
["bitfinex","SOLUSD",1644970923045,28.1981,103.85,103.75,133.628]
["bitfinex","SOLUSD",1644970923241,51.8804,103.85,103.75,133.628]
["bitfinex","SOLUSD",1644970923443,53.23955509,103.85,103.75,133.628]
["bitfinex","SOLUSD",1644970923842,51.8804,103.85,103.75,133.628]
["bitfinex","SOLUSD",1644970924642,28.1981,103.85,103.75,133.628]
["bitfinex","SOLUSD",1644970924849,29.55725509,103.85,103.75,133.628]
["bitfinex","SOLUSD",1644970927749,29.55725509,103.85,103.75,134.98221572]
["bitfinex","SOLUSD",1644970927952,15.10915509,103.85,103.75,134.98221572]
["bitfinex","SOLUSD",1644970929049,15.10915509,103.85,103.75,137.42204814]
["bitfinex","SOLUSD",1644970930755,1.35915509,103.84,103.75,137.42204814]
["bitfinex","SOLUSD",1644970930953,13.75,103.83,103.75,119.3073]
["bitfinex","SOLUSD",1644970931153,13.75,103.83,103.75,23.1373]
["bitfinex","SOLUSD",1644970931354,1.35915509,103.82,103.74,96.17]
["bitfinex","SOLUSD",1644970931559,38.00555509,103.82,103.74,96.17]
["bitfinex","SOLUSD",1644970931953,38.00555509,103.82,103.72,48.43741572]
["bitfinex","SOLUSD",1644970932154,38.00555509,103.82,103.73,96.17]
["bitfinex","SOLUSD",1644970932456,15.81235509,103.81,103.73,96.17]
["bitfinex","SOLUSD",1644970933058,29.56235509,103.81,103.73,96.17]
["bitfinex","SOLUSD",1644970933658,28.2032,103.81,103.73,96.17]
["bitfinex","SOLUSD",1644970933860,28.2032,103.81,103.72,48.43741572]
["bitfinex","SOLUSD",1644970934260,29.56235509,103.81,103.72,47.0832]
["bitfinex","SOLUSD",1644970934560,1.35915509,103.8,103.72,47.0832]
["bitfinex","SOLUSD",1644970934757,14.4565,103.79,103.72,47.0832]
["bitfinex","SOLUSD",1644970935157,14.4565,103.79,103.71,96.17]
["bitfinex","SOLUSD",1644970935559,14.4565,103.79,103.71,98.60983242]
["bitfinex","SOLUSD",1644970936257,14.4565,103.79,103.71,2.43983242]
["bitfinex","SOLUSD",1644970940559,1.35915509,103.81,103.71,2.43983242]
["bitfinex","SOLUSD",1644970940760,13.75,103.81,103.72,96.17]
["bitfinex","SOLUSD",1644970943368,13.75,103.81,103.72,110.8179]
["bitfinex","SOLUSD",1644970943770,38.5272,103.82,103.72,110.8179]
["bitfinex","SOLUSD",1644970944869,38.5272,103.82,103.72,96.17]
["bitfinex","SOLUSD",1644970945070,14.4543,103.8,103.71,3.79404814]
["bitfinex","SOLUSD",1644970945268,14.4543,103.8,103.71,2.43983242]
["bitfinex","SOLUSD",1644970945871,28.2043,103.8,103.71,2.43983242]
["bitfinex","SOLUSD",1644970946669,52.5684,103.8,103.71,2.43983242]
["bitfinex","SOLUSD",1644970950397,52.5684,103.8,103.72,96.17]
["bitfinex","SOLUSD",1644970952806,52.5684,103.8,103.73,14.4557]
["bitfinex","SOLUSD",1644970958313,52.5684,103.8,103.72,14.4581]
["bitfinex","SOLUSD",1644970958541,58.1664,103.8,103.69,25.15997156]
["bitfinex","SOLUSD",1644970958712,59.52555509,103.8,103.69,23.80575584]
["bitfinex","SOLUSD",1644970959113,1.35915509,103.79,103.69,23.80575584]
["bitfinex","SOLUSD",1644970959313,14.4597,103.76,103.69,23.80575584]
["bitfinex","SOLUSD",1644970959917,45.65,103.78,103.7,14.4598]
["bitfinex","SOLUSD",1644970960915,14.4585,103.77,103.7,14.4598]
["bitfinex","SOLUSD",1644970966543,1.35915509,103.79,103.7,113.06963242]
["bitfinex","SOLUSD",1644970966743,1.35915509,103.79,103.7,113.31963242]
["bitfinex","SOLUSD",1644970966944,1.35915509,103.81,103.71,119.0605]
["bitfinex","SOLUSD",1644970967145,1.35915509,103.81,103.74,14.4537]
["bitfinex","SOLUSD",1644970967743,1.35915509,103.81,103.74,16.89353242]
["bitfinex","SOLUSD",1644970967946,14.4539,103.8,103.74,16.89353242]
["bitfinex","SOLUSD",1644970968145,14.4539,103.8,103.71,3.79404814]
["bitfinex","SOLUSD",1644970968345,52.40465509,103.8,103.71,2.43983242]
["bitfinex","SOLUSD",1644970968645,1.35915509,103.79,103.69,28.94040398]
["bitfinex","SOLUSD",1644970968844,1.35915509,103.79,103.69,26.50057156]
["bitfinex","SOLUSD",1644970969445,1.35915509,103.79,103.69,28.94040398]
["bitfinex","SOLUSD",1644970969854,14.4585,103.77,103.71,14.4584]
["bitfinex","SOLUSD",1644970971149,14.4585,103.77,103.69,26.50057156]
["bitfinex","SOLUSD",1644970971349,14.4585,103.77,103.7,14.4593]
["bitfinex","SOLUSD",1644970971548,14.4585,103.77,103.7,110.6293]
["bitfinex","SOLUSD",1644970971750,14.4585,103.77,103.7,14.4593]
["bitfinex","SOLUSD",1644970979857,14.4585,103.77,103.69,40.96107156]
["bitfinex","SOLUSD",1644970980057,29.56765509,103.77,103.69,0.28265584]
["bitfinex","SOLUSD",1644970980258,24.3017,103.76,103.69,0.28265584]
["bitfinex","SOLUSD",1644970980459,14.4625,103.74,103.69,0.28265584]
["bitfinex","SOLUSD",1644970980656,53.87335509,103.74,103.69,0.28265584]
["bitfinex","SOLUSD",1644970981059,52.5142,103.74,103.69,0.28265584]
["bitfinex","SOLUSD",1644970986766,24.3017,103.74,103.69,2.72248826]
["bitfinex","SOLUSD",1644970986967,22.7718,103.77,103.69,2.72248826]
["bitfinex","SOLUSD",1644970987168,46.2123,103.77,103.69,2.72248826]
["bitfinex","SOLUSD",1644970987870,14.4602,103.76,103.69,17.18298826]
["bitfinex","SOLUSD",1644970997575,14.4602,103.76,103.69,2.72248826]
["bitfinex","SOLUSD",1644970997974,14.4602,103.76,103.69,0.28265584]
["bitfinex","SOLUSD",1644971001109,14.4672,103.74,103.69,0.28265584]
["bitfinex","SOLUSD",1644971001315,28.2172,103.74,103.69,0.28265584]
["bitfinex","SOLUSD",1644971002905,29.57635509,103.74,103.69,0.28265584]
["bitfinex","SOLUSD",1644971003705,28.2172,103.74,103.69,0.28265584]
["bitfinex","SOLUSD",1644971005504,30.65703242,103.74,103.69,0.28265584]
["bitfinex","SOLUSD",1644971005704,128.18618751,103.74,103.69,0.28265584]
["bitfinex","SOLUSD",1644971005903,300.09618751,103.74,103.69,0.00265584]
["bitfinex","SOLUSD",1644971006104,1.35915509,103.73,103.69,1.94883984]
["bitfinex","SOLUSD",1644971006307,39.0,103.71,103.69,0.4858099]
["bitfinex","SOLUSD",1644971006504,14.80900001,103.7,103.63,1.38548848]
["bitfinex","SOLUSD",1644971006910,17.24883243,103.7,103.63,1.38548848]
["bitfinex","SOLUSD",1644971007104,14.80900001,103.7,103.63,1.38548848]
["bitfinex","SOLUSD",1644971007905,22.5683,103.69,103.63,1.38548848]
["bitfinex","SOLUSD",1644971008105,28.224,103.68,103.63,1.38548848]
["bitfinex","SOLUSD",1644971008308,30.66383242,103.68,103.63,1.38548848]
["bitfinex","SOLUSD",1644971008706,30.66383242,103.68,103.62,0.6297414]
["bitfinex","SOLUSD",1644971008707,41.43983242,103.67,103.62,0.6297414]
["bitfinex","SOLUSD",1644971008912,41.43983242,103.67,103.61,0.48236912]
["bitfinex","SOLUSD",1644971008913,13.75,103.66,103.61,0.48236912]
["bitfinex","SOLUSD",1644971009107,36.0,103.65,103.57,0.4762884]
["bitfinex","SOLUSD",1644971009308,14.4822,103.63,103.57,0.4762884]
["bitfinex","SOLUSD",1644971010007,13.75,103.62,103.57,0.4762884]
["bitfinex","SOLUSD",1644971010411,14.4826,103.61,103.57,0.4762884]
["bitfinex","SOLUSD",1644971010610,13.25,103.6,103.57,0.4762884]
["bitfinex","SOLUSD",1644971010808,1.05900001,103.59,103.57,0.4762884]
["bitfinex","SOLUSD",1644971011214,1.05900001,103.59,103.54,1.24031232]
["bitfinex","SOLUSD",1644971011417,1.05900001,103.59,103.56,0.50982784]
["bitfinex","SOLUSD",1644971012514,13.75,103.61,103.57,1.97319996]
["bitfinex","SOLUSD",1644971012910,39.2196,103.63,103.57,1.97319996]
["bitfinex","SOLUSD",1644971013512,24.7384,103.63,103.57,1.97319996]
["bitfinex","SOLUSD",1644971014112,36.752,103.64,103.57,1.97319996]
["bitfinex","SOLUSD",1644971015313,51.2307,103.64,103.57,1.97319996]
["bitfinex","SOLUSD",1644971021027,28.2287,103.64,103.57,1.97319996]
["bitfinex","SOLUSD",1644971021224,13.75,103.64,103.57,4.41303238]
["bitfinex","SOLUSD",1644971022823,13.75,103.64,103.57,18.88913238]
["bitfinex","SOLUSD",1644971023428,24.6586,103.66,103.57,115.05913238]
["bitfinex","SOLUSD",1644971023625,38.4086,103.66,103.57,115.05913238]
["bitfinex","SOLUSD",1644971024327,13.75,103.66,103.57,115.05913238]
["bitfinex","SOLUSD",1644971025129,13.75,103.66,103.57,18.88913238]
["bitfinex","SOLUSD",1644971025628,28.2257,103.66,103.57,16.44929996]
["bitfinex","SOLUSD",1644971025828,28.2257,103.66,103.57,112.61929996]
["bitfinex","SOLUSD",1644971026058,13.75,103.66,103.57,115.05913238]
["bitfinex","SOLUSD",1644971026232,13.75,103.66,103.57,19.13913238]
["bitfinex","SOLUSD",1644971026530,13.75,103.66,103.57,18.88913238]
["bitfinex","SOLUSD",1644971027530,13.75,103.66,103.57,16.44929996]
["bitfinex","SOLUSD",1644971028431,13.75,103.66,103.58,2.43983242]
["bitfinex","SOLUSD",1644971028832,28.2257,103.66,103.57,14.4761]
["bitfinex","SOLUSD",1644971029644,28.2257,103.66,103.56,0.50982784]
["bitfinex","SOLUSD",1644971029835,298.74553242,103.66,103.56,0.50982784]
["bitfinex","SOLUSD",1644971030034,171.91,103.63,103.56,0.50982784]
["bitfinex","SOLUSD",1644971030236,14.4864,103.61,103.56,0.50982784]
["bitfinex","SOLUSD",1644971030438,13.75,103.6,103.56,0.50982784]
["bitfinex","SOLUSD",1644971030633,62.0435,103.6,103.56,0.50982784]
["bitfinex","SOLUSD",1644971031236,14.4881,103.59,103.56,0.00982784]
["bitfinex","SOLUSD",1644971031434,14.4881,103.59,103.54,1.24031232]
["bitfinex","SOLUSD",1644971031435,53.80900001,103.58,103.54,0.17613236]
["bitfinex","SOLUSD",1644971031639,53.80900001,103.58,103.49,0.30351712]
["bitfinex","SOLUSD",1644971031640,1.89173322,103.52,103.49,0.30351712]
["bitfinex","SOLUSD",1644971031834,15.64173322,103.52,103.49,1.75505692]
["bitfinex","SOLUSD",1644971032037,13.75,103.52,103.49,1.75505692]
["bitfinex","SOLUSD",1644971032638,1.05900001,103.51,103.49,1.75505692]
["bitfinex","SOLUSD",1644971033641,1.05900001,103.51,103.5,1.97319996]
["bitfinex","SOLUSD",1644971033836,1.05900001,103.51,103.49,1.75505692]
["bitfinex","SOLUSD",1644971034641,28.2471,103.52,103.49,1.75505692]
["bitfinex","SOLUSD",1644971035036,28.2471,103.52,103.5,1.97319996]
["bitfinex","SOLUSD",1644971035335,28.2471,103.52,103.5,0.68283492]
["bitfinex","SOLUSD",1644971036039,13.75,103.52,103.5,0.68283492]
["bitfinex","SOLUSD",1644971037439,13.75,103.52,103.5,0.00323488]
["bitfinex","SOLUSD",1644971037639,13.75,103.52,103.39,2.51959004]
["bitfinex","SOLUSD",1644971037640,41.04,103.5,103.39,2.51959004]
["bitfinex","SOLUSD",1644971037840,185.66,103.49,103.44,0.39422704]
["bitfinex","SOLUSD",1644971038040,28.2554,103.48,103.44,0.39422704]
["bitfinex","SOLUSD",1644971038240,28.2554,103.48,103.43,0.16838864]
["bitfinex","SOLUSD",1644971038443,28.2554,103.48,103.42,1e-08]
["bitfinex","SOLUSD",1644971038640,28.2554,103.48,103.43,0.33677728]
["bitfinex","SOLUSD",1644971040545,13.75,103.48,103.43,0.33677728]
["bitfinex","SOLUSD",1644971042777,37.9885,103.52,103.43,0.33677728]
["bitfinex","SOLUSD",1644971042978,13.75,103.5,103.43,0.33677728]
["bitfinex","SOLUSD",1644971046986,37.0086,103.53,103.43,0.33677728]
["bitfinex","SOLUSD",1644971047187,13.75,103.53,103.43,0.33677728]
["bitfinex","SOLUSD",1644971047389,13.75,103.55,103.43,113.83677728]
["bitfinex","SOLUSD",1644971047689,13.75,103.55,103.44,96.17]
["bitfinex","SOLUSD",1644971048286,13.75,103.55,103.43,113.83677728]
["bitfinex","SOLUSD",1644971048488,30.68323242,103.55,103.43,0.33677728]
["bitfinex","SOLUSD",1644971048791,28.2434,103.55,103.43,0.33677728]
["bitfinex","SOLUSD",1644971049390,28.2434,103.55,103.43,96.50677728]
["bitfinex","SOLUSD",1644971049991,28.2434,103.55,103.43,110.99997728]
["bitfinex","SOLUSD",1644971050888,28.2434,103.55,103.43,224.74997728]
["bitfinex","SOLUSD",1644971051693,28.2434,103.55,103.43,228.53324728]
["bitfinex","SOLUSD",1644971052691,28.2434,103.55,103.43,228.28324728]
["bitfinex","SOLUSD",1644971053093,13.75,103.55,103.43,242.28324728]
["bitfinex","SOLUSD",1644971053494,13.75,103.58,103.43,247.79324728]
["bitfinex","SOLUSD",1644971053695,13.75,103.59,103.45,96.17]
["bitfinex","SOLUSD",1644971053895,13.75,103.59,103.49,110.6554]
["bitfinex","SOLUSD",1644971054693,13.75,103.59,103.49,110.99217728]
["bitfinex","SOLUSD",1644971054894,28.2369,103.59,103.49,110.99217728]
["bitfinex","SOLUSD",1644971055095,13.75,103.59,103.49,110.99217728]
["bitfinex","SOLUSD",1644971056001,25.38043242,103.63,103.49,111.24217728]
["bitfinex","SOLUSD",1644971056194,13.75,103.61,103.49,157.05447728]
["bitfinex","SOLUSD",1644971056693,13.75,103.61,103.49,171.83277728]
["bitfinex","SOLUSD",1644971057498,13.75,103.61,103.49,175.61385728]
["bitfinex","SOLUSD",1644971057699,13.75,103.63,103.49,189.36385728]
["bitfinex","SOLUSD",1644971057999,23.1904,103.67,103.51,101.68]
["bitfinex","SOLUSD",1644971058197,15.10915509,103.69,103.56,96.17]
["bitfinex","SOLUSD",1644971058799,28.2233,103.69,103.56,96.17]
["bitfinex","SOLUSD",1644971058996,1.35915509,103.68,103.56,96.17]
["bitfinex","SOLUSD",1644971059200,13.75,103.67,103.56,96.17]
["bitfinex","SOLUSD",1644971059795,13.75,103.67,103.57,14.4741]
["bitfinex","SOLUSD",1644971059997,13.75,103.67,103.57,110.6441]
["bitfinex","SOLUSD",1644971060597,13.75,103.67,103.57,110.8941]
["bitfinex","SOLUSD",1644971060997,13.75,103.69,103.57,110.8941]
["bitfinex","SOLUSD",1644971061203,13.75,103.69,103.57,114.67226]
["bitfinex","SOLUSD",1644971062800,13.75,103.69,103.57,128.42226]
["bitfinex","SOLUSD",1644971067005,13.75,103.69,103.57,128.17226]
["bitfinex","SOLUSD",1644971067205,16.18983242,103.69,103.57,128.17226]
["bitfinex","SOLUSD",1644971067809,13.75,103.69,103.57,124.3941]
["bitfinex","SOLUSD",1644971068006,13.75,103.69,103.57,124.6441]
["bitfinex","SOLUSD",1644971068809,28.2227,103.69,103.57,124.6441]
["bitfinex","SOLUSD",1644971069409,13.75,103.69,103.57,124.6441]
["bitfinex","SOLUSD",1644971070208,13.75,103.69,103.57,139.66500909]
["bitfinex","SOLUSD",1644971070409,13.75,103.71,103.57,158.6165367]
["bitfinex","SOLUSD",1644971070609,23.8299,103.72,103.59,96.17]
["bitfinex","SOLUSD",1644971070810,23.8299,103.72,103.62,110.6379]
["bitfinex","SOLUSD",1644971072811,52.0478,103.72,103.62,110.6379]
["bitfinex","SOLUSD",1644971075739,54.48763242,103.72,103.62,110.6379]
["bitfinex","SOLUSD",1644971075939,54.48763242,103.72,103.63,96.17]
["bitfinex","SOLUSD",1644971076939,54.48763242,103.72,103.61,110.6394]
["bitfinex","SOLUSD",1644971077141,54.48763242,103.72,103.61,96.17]
["bitfinex","SOLUSD",1644971077941,52.0478,103.72,103.61,96.17]
["bitfinex","SOLUSD",1644971078340,54.48763242,103.72,103.61,96.17]
["bitfinex","SOLUSD",1644971078743,52.0478,103.72,103.61,96.17]
["bitfinex","SOLUSD",1644971079943,55.84678751,103.72,103.6,14.4707]
["bitfinex","SOLUSD",1644971080146,1.35915509,103.71,103.58,37.8516]
["bitfinex","SOLUSD",1644971080343,14.4743,103.68,103.58,37.8516]
["bitfinex","SOLUSD",1644971081141,28.2243,103.68,103.58,37.8516]
["bitfinex","SOLUSD",1644971081341,28.2243,103.68,103.57,27.24596]
["bitfinex","SOLUSD",1644971081541,32.02328751,103.68,103.57,3.77816]
["bitfinex","SOLUSD",1644971082945,1.35915509,103.67,103.54,23.8114]
["bitfinex","SOLUSD",1644971083148,14.4804,103.64,103.54,23.8114]
["bitfinex","SOLUSD",1644971083647,13.75,103.63,103.54,23.8114]
["bitfinex","SOLUSD",1644971084045,13.75,103.63,103.55,96.17]
["bitfinex","SOLUSD",1644971084548,47.4326,103.65,103.55,96.17]
["bitfinex","SOLUSD",1644971085047,15.10915509,103.66,103.55,96.42]
["bitfinex","SOLUSD",1644971085248,13.75,103.66,103.57,96.17]
["bitfinex","SOLUSD",1644971086447,13.75,103.66,103.59,96.17]
["bitfinex","SOLUSD",1644971087450,13.75,103.66,103.59,110.6434]
["bitfinex","SOLUSD",1644971087648,13.75,103.66,103.59,14.4734]
["bitfinex","SOLUSD",1644971088449,1.35915509,103.67,103.59,14.4734]
["bitfinex","SOLUSD",1644971088651,1.35915509,103.67,103.59,110.6434]
["bitfinex","SOLUSD",1644971089055,1.35915509,103.68,103.59,110.8934]
["bitfinex","SOLUSD",1644971089252,1.35915509,103.68,103.59,110.6434]
["bitfinex","SOLUSD",1644971089856,1.35915509,103.68,103.59,110.8934]
["bitfinex","SOLUSD",1644971090055,50.14015509,103.69,103.59,110.8934]
["bitfinex","SOLUSD",1644971090758,50.14015509,103.69,103.59,110.6434]
["bitfinex","SOLUSD",1644971090959,1.35915509,103.68,103.59,110.6434]
["bitfinex","SOLUSD",1644971091957,15.83115509,103.68,103.6,96.17]
["bitfinex","SOLUSD",1644971092161,1.35915509,103.68,103.6,96.17]
["bitfinex","SOLUSD",1644971092358,1.35915509,103.68,103.63,96.17]
["bitfinex","SOLUSD",1644971092961,50.14015509,103.69,103.63,96.17]
["bitfinex","SOLUSD",1644971093559,48.781,103.69,103.63,110.6391]
["bitfinex","SOLUSD",1644971094064,1.35915509,103.7,103.63,110.6391]
["bitfinex","SOLUSD",1644971094459,1.35915509,103.71,103.63,110.6391]
["bitfinex","SOLUSD",1644971095157,1.35915509,103.71,103.63,110.8891]
["bitfinex","SOLUSD",1644971095359,1.35915509,103.72,103.63,110.8891]
["bitfinex","SOLUSD",1644971095564,3.50113757,103.73,103.63,110.8891]
["bitfinex","SOLUSD",1644971095760,3.50113757,103.73,103.66,110.6341]
["bitfinex","SOLUSD",1644971096965,46.1727,103.74,103.66,110.8841]
["bitfinex","SOLUSD",1644971097562,46.1727,103.74,103.66,110.6341]
["bitfinex","SOLUSD",1644971098361,46.1727,103.74,103.66,14.4641]
["bitfinex","SOLUSD",1644971098563,46.1727,103.74,103.66,110.6341]
["bitfinex","SOLUSD",1644971099161,14.4621,103.75,103.66,110.6341]
["bitfinex","SOLUSD",1644971099362,14.4609,103.76,103.66,110.6341]
["bitfinex","SOLUSD",1644971102968,14.4609,103.76,103.66,109.1341]
["bitfinex","SOLUSD",1644971103370,14.4609,103.76,103.66,109.3841]
["bitfinex","SOLUSD",1644971104272,47.7899,103.77,103.66,131.2911]
["bitfinex","SOLUSD",1644971104469,25.21357274,103.8,103.71,96.17]
["bitfinex","SOLUSD",1644971104771,22.5102,103.8,103.71,96.17]
["bitfinex","SOLUSD",1644971105371,28.2043,103.82,103.71,96.17]
["bitfinex","SOLUSD",1644971105574,0.33747008,103.83,103.73,110.624]
["bitfinex","SOLUSD",1644971105769,0.33747008,103.83,103.75,96.17]
["bitfinex","SOLUSD",1644971105975,0.33747008,103.83,103.75,109.92]
["bitfinex","SOLUSD",1644971106170,0.33747008,103.83,103.76,2.43983242]
["bitfinex","SOLUSD",1644971106376,0.33747008,103.83,103.77,96.17]
["bitfinex","SOLUSD",1644971106572,0.73981112,103.86,103.79,96.17]
["bitfinex","SOLUSD",1644971106773,0.73981112,103.86,103.81,96.17]
["bitfinex","SOLUSD",1644971106970,0.36332816,103.86,103.83,39.0]
["bitfinex","SOLUSD",1644971107169,0.32719224,103.88,103.83,148.92]
["bitfinex","SOLUSD",1644971107369,0.46668168,103.91,103.83,149.17]
["bitfinex","SOLUSD",1644971107570,0.46668168,103.91,103.84,2.43983242]
["bitfinex","SOLUSD",1644971107773,0.46668168,103.91,103.85,28.1832]
["bitfinex","SOLUSD",1644971107972,0.46668168,103.91,103.85,14.4332]
["bitfinex","SOLUSD",1644971108170,0.46668168,103.91,103.77,27.8953]
["bitfinex","SOLUSD",1644971108374,0.46668168,103.91,103.78,110.8599]
["bitfinex","SOLUSD",1644971108600,0.46668168,103.91,103.79,13.75]
["bitfinex","SOLUSD",1644971109171,0.46668168,103.91,103.79,16.43983242]
["bitfinex","SOLUSD",1644971109671,0.46668168,103.91,103.79,16.18983242]
["bitfinex","SOLUSD",1644971109977,0.46668168,103.91,103.79,13.75]
["bitfinex","SOLUSD",1644971110974,0.46668168,103.91,103.79,126.80383242]
["bitfinex","SOLUSD",1644971111178,0.46668168,103.91,103.79,127.05383242]
["bitfinex","SOLUSD",1644971111373,0.46668168,103.91,103.79,46.87974151]
["bitfinex","SOLUSD",1644971111573,0.46668168,103.91,103.79,46.62974151]
["bitfinex","SOLUSD",1644971111976,0.46668168,103.91,103.79,50.39989151]
["bitfinex","SOLUSD",1644971112974,14.90948168,103.91,103.79,67.58461601]
["bitfinex","SOLUSD",1644971113781,14.90948168,103.91,103.79,53.83461601]
["bitfinex","SOLUSD",1644971114575,14.90948168,103.91,103.79,54.08461601]
["bitfinex","SOLUSD",1644971114975,14.90948168,103.91,103.79,150.25461601]
["bitfinex","SOLUSD",1644971115176,0.46668168,103.91,103.79,150.25461601]
["bitfinex","SOLUSD",1644971116879,0.46668168,103.91,103.79,161.81461601]
["bitfinex","SOLUSD",1644971117682,23.62428168,103.91,103.79,161.81461601]
["bitfinex","SOLUSD",1644971117880,38.06678168,103.91,103.79,161.81461601]
["bitfinex","SOLUSD",1644971118082,38.06678168,103.91,103.79,161.56461601]
["bitfinex","SOLUSD",1644971118683,23.62428168,103.91,103.79,161.56461601]
["bitfinex","SOLUSD",1644971118886,23.62428168,103.91,103.79,65.39461601]
["bitfinex","SOLUSD",1644971119985,23.62428168,103.91,103.82,14.4408]
["bitfinex","SOLUSD",1644971120887,23.62428168,103.91,103.82,110.6108]
["bitfinex","SOLUSD",1644971121085,23.62428168,103.91,103.82,113.05063242]
["bitfinex","SOLUSD",1644971122685,23.62428168,103.91,103.82,113.30063242]
["bitfinex","SOLUSD",1644971122886,0.46668168,103.91,103.82,113.30063242]
["bitfinex","SOLUSD",1644971123085,0.46668168,103.91,103.82,127.62613242]
["bitfinex","SOLUSD",1644971123807,0.46668168,103.91,103.82,139.18613242]
["bitfinex","SOLUSD",1644971124017,0.46668168,103.91,103.82,172.36676601]
["bitfinex","SOLUSD",1644971125811,0.46668168,103.91,103.82,182.43950583]
["bitfinex","SOLUSD",1644971126411,0.46668168,103.91,103.82,172.36676601]
["bitfinex","SOLUSD",1644971127411,0.46668168,103.91,103.82,196.76556601]
["bitfinex","SOLUSD",1644971127912,0.46668168,103.91,103.82,200.53462601]
["bitfinex","SOLUSD",1644971133320,0.46668168,103.91,103.82,210.60736583]
["bitfinex","SOLUSD",1644971135320,0.46668168,103.91,103.82,200.53462601]
["bitfinex","SOLUSD",1644971135520,0.46668168,103.91,103.82,200.28462601]
["bitfinex","SOLUSD",1644971135719,0.46668168,103.91,103.82,75.78929359]
["bitfinex","SOLUSD",1644971135920,0.46668168,103.91,103.82,59.7933845]
["bitfinex","SOLUSD",1644971136723,0.46668168,103.91,103.82,62.23321692]
["bitfinex","SOLUSD",1644971136919,0.46668168,103.91,103.82,158.40321692]
["bitfinex","SOLUSD",1644971138219,0.46668168,103.91,103.82,62.23321692]
["bitfinex","SOLUSD",1644971138420,0.46668168,103.91,103.82,20.64969242]
["bitfinex","SOLUSD",1644971138620,0.46668168,103.91,103.82,16.88063242]
["bitfinex","SOLUSD",1644971138829,3.17005442,103.91,103.82,16.88063242]
["bitfinex","SOLUSD",1644971139324,17.61325442,103.91,103.82,14.4408]
["bitfinex","SOLUSD",1644971139923,17.61325442,103.91,103.82,110.6108]
["bitfinex","SOLUSD",1644971140126,0.46668168,103.91,103.82,129.76876374]
["bitfinex","SOLUSD",1644971140323,0.46668168,103.91,103.82,147.92571047]
["bitfinex","SOLUSD",1644971149733,0.46668168,103.91,103.82,113.05063242]
["bitfinex","SOLUSD",1644971150135,3.17005442,103.91,103.82,113.05063242]
["bitfinex","SOLUSD",1644971156338,17.61065442,103.91,103.82,16.88063242]
["bitfinex","SOLUSD",1644971156938,3.17005442,103.91,103.82,16.88063242]
["bitfinex","SOLUSD",1644971157364,14.96254852,103.9,103.82,16.88063242]
["bitfinex","SOLUSD",1644971158065,17.66592126,103.9,103.82,14.4408]
["bitfinex","SOLUSD",1644971158467,5.39078723,103.89,103.82,14.4408]
["bitfinex","SOLUSD",1644971158669,14.444,103.88,103.82,14.4408]
["bitfinex","SOLUSD",1644971158866,14.444,103.88,103.81,14.4455]
["bitfinex","SOLUSD",1644971159268,14.444,103.88,103.78,2.43983242]
["bitfinex","SOLUSD",1644971159466,22.9829,103.87,103.78,2.43983242]
["bitfinex","SOLUSD",1644971160969,14.4475,103.86,103.8,14.4469]
["bitfinex","SOLUSD",1644971166779,37.4298,103.87,103.8,14.4469]
["bitfinex","SOLUSD",1644971166979,22.9829,103.87,103.81,96.17]
["bitfinex","SOLUSD",1644971167176,22.9451,103.88,103.83,14.4412]
["bitfinex","SOLUSD",1644971167978,0.52084852,103.9,103.83,110.6112]
["bitfinex","SOLUSD",1644971168177,0.52084852,103.9,103.84,2.43983242]
["bitfinex","SOLUSD",1644971168378,0.52084852,103.9,103.85,110.6072]
["bitfinex","SOLUSD",1644971168576,0.52084852,103.9,103.85,14.4372]
["bitfinex","SOLUSD",1644971168777,0.52084852,103.9,103.85,16.87703242]
["bitfinex","SOLUSD",1644971169582,0.52084852,103.9,103.85,113.04703242]
["bitfinex","SOLUSD",1644971169782,0.52084852,103.9,103.85,16.87703242]
["bitfinex","SOLUSD",1644971170983,0.52084852,103.9,103.85,17.12703242]
["bitfinex","SOLUSD",1644971173091,0.52084852,103.9,103.85,130.01516374]
["bitfinex","SOLUSD",1644971173286,0.52084852,103.9,103.85,141.57516374]
["bitfinex","SOLUSD",1644971174290,0.00084852,103.9,103.85,141.57516374]
["bitfinex","SOLUSD",1644971174489,0.00484496,103.9,103.87,96.17]
["bitfinex","SOLUSD",1644971174690,1.12986028,103.93,103.88,110.5988]
["bitfinex","SOLUSD",1644971174890,0.32936096,103.93,103.89,135.17]
["bitfinex","SOLUSD",1644971175092,0.32936096,103.93,103.89,96.17]
["bitfinex","SOLUSD",1644971175291,0.32936096,103.93,103.89,98.85983242]
["bitfinex","SOLUSD",1644971175490,0.32936096,103.93,103.9,2.43983242]
["bitfinex","SOLUSD",1644971175691,0.32936096,103.93,103.9,2.68983242]
["bitfinex","SOLUSD",1644971175891,0.32936096,103.93,103.9,17.11833242]
["bitfinex","SOLUSD",1644971176290,0.32936096,103.93,103.91,2.43983242]
["bitfinex","SOLUSD",1644971176691,0.00936096,103.93,103.91,2.43983242]
["bitfinex","SOLUSD",1644971176895,0.1241328,103.95,103.93,0.31191712]
["bitfinex","SOLUSD",1644971177392,0.1241328,103.95,103.94,2.43983242]
["bitfinex","SOLUSD",1644971178091,0.47549628,103.96,103.94,16.86433242]
["bitfinex","SOLUSD",1644971180894,0.47549628,103.96,103.94,14.4245]
["bitfinex","SOLUSD",1644971181095,0.47549628,103.96,103.92,2.43983242]
["bitfinex","SOLUSD",1644971181296,0.47549628,103.96,103.85,38.0173]
["bitfinex","SOLUSD",1644971181498,0.47549628,103.96,103.86,23.5473]
["bitfinex","SOLUSD",1644971181699,0.47549628,103.96,103.87,65.48985757]
["bitfinex","SOLUSD",1644971181894,0.47549628,103.96,103.88,48.1019]
["bitfinex","SOLUSD",1644971182096,0.47549628,103.96,103.89,14.4316]
["bitfinex","SOLUSD",1644971182594,0.47549628,103.96,103.89,14.6816]
["bitfinex","SOLUSD",1644971183995,0.47549628,103.96,103.89,33.83956374]
["bitfinex","SOLUSD",1644971183996,0.29068632,103.96,103.89,33.83956374]
["bitfinex","SOLUSD",1644971184395,0.29068632,103.96,103.89,130.00956374]
["bitfinex","SOLUSD",1644971185800,0.29068632,103.96,103.89,164.25555999]
["bitfinex","SOLUSD",1644971186300,0.29068632,103.96,103.91,96.17]
["bitfinex","SOLUSD",1644971186497,0.29068632,103.96,103.92,14.4254]
["bitfinex","SOLUSD",1644971186902,0.29068632,103.96,103.92,17.11523242]
["bitfinex","SOLUSD",1644971187301,0.29068632,103.96,103.92,14.6754]
["bitfinex","SOLUSD",1644971189400,0.29068632,103.96,103.92,14.4254]
["bitfinex","SOLUSD",1644971189800,0.29068632,103.96,103.91,14.4315]
["bitfinex","SOLUSD",1644971191126,0.72869512,103.97,103.91,14.4315]
["bitfinex","SOLUSD",1644971194210,15.16029512,103.97,103.91,14.4315]
["bitfinex","SOLUSD",1644971195008,0.72869512,103.97,103.91,14.4315]
["bitfinex","SOLUSD",1644971197112,1.14732248,103.97,103.91,14.4315]
["bitfinex","SOLUSD",1644971198716,15.57852248,103.97,103.91,14.4315]
["bitfinex","SOLUSD",1644971199714,28.10820536,103.97,103.91,14.4315]
["bitfinex","SOLUSD",1644971200015,28.10820536,103.97,103.9,14.4332]
["bitfinex","SOLUSD",1644971202017,28.10820536,103.97,103.87,72.2684]
["bitfinex","SOLUSD",1644971202018,30.8115781,103.97,103.89,14.4344]
["bitfinex","SOLUSD",1644971202724,30.8115781,103.97,103.86,23.5473]
["bitfinex","SOLUSD",1644971202924,14.4361,103.94,103.86,23.5473]
["bitfinex","SOLUSD",1644971203227,14.4361,103.94,103.86,23.7973]
["bitfinex","SOLUSD",1644971203429,14.4361,103.94,103.86,23.5473]
["bitfinex","SOLUSD",1644971204024,14.4361,103.94,103.88,14.4358]
["bitfinex","SOLUSD",1644971204425,13.86,103.93,103.84,19.15796374]
["bitfinex","SOLUSD",1644971204625,14.4408,103.91,103.83,48.1285]
["bitfinex","SOLUSD",1644971205727,37.149,103.92,103.85,14.44]
["bitfinex","SOLUSD",1644971205927,22.7111,103.92,103.85,14.44]
["bitfinex","SOLUSD",1644971206148,22.7111,103.92,103.85,16.87983242]
["bitfinex","SOLUSD",1644971206745,22.7111,103.92,103.85,14.44]
["bitfinex","SOLUSD",1644971207043,22.7111,103.92,103.85,16.87983242]
["bitfinex","SOLUSD",1644971207245,22.7111,103.92,103.85,17.12983242]
["bitfinex","SOLUSD",1644971207748,22.7111,103.92,103.85,16.87983242]
["bitfinex","SOLUSD",1644971207949,51.0885,103.93,103.85,113.04983242]
["bitfinex","SOLUSD",1644971208155,22.7919,103.93,103.85,113.29983242]
["bitfinex","SOLUSD",1644971208348,13.86,103.95,103.85,130.01796374]
["bitfinex","SOLUSD",1644971208550,49.13778288,103.96,103.85,154.14446374]
["bitfinex","SOLUSD",1644971209151,49.13778288,103.96,103.85,57.97446374]
["bitfinex","SOLUSD",1644971209348,62.99778288,103.96,103.85,57.97446374]
["bitfinex","SOLUSD",1644971209949,14.4337,103.95,103.85,41.25633242]
["bitfinex","SOLUSD",1644971210158,14.4337,103.95,103.85,137.42633242]
["bitfinex","SOLUSD",1644971210553,14.4337,103.95,103.85,41.25633242]
["bitfinex","SOLUSD",1644971211853,14.4337,103.95,103.85,55.60943242]
["bitfinex","SOLUSD",1644971212955,24.9175,103.94,103.85,55.60943242]
["bitfinex","SOLUSD",1644971214556,0.16968288,103.96,103.85,84.98145263]
["bitfinex","SOLUSD",1644971214758,0.16968288,103.96,103.89,110.5998]
["bitfinex","SOLUSD",1644971214956,0.16968288,103.96,103.89,14.4298]
["bitfinex","SOLUSD",1644971215156,0.16968288,103.96,103.9,2.43983242]
["bitfinex","SOLUSD",1644971215558,0.16968288,103.96,103.9,2.68983242]
["bitfinex","SOLUSD",1644971215758,0.16968288,103.96,103.91,14.429]
["bitfinex","SOLUSD",1644971216161,1.51241878,103.96,103.91,14.429]
["bitfinex","SOLUSD",1644971218262,15.94431878,103.96,103.91,14.429]
["bitfinex","SOLUSD",1644971219166,14.60158288,103.96,103.91,14.429]
["bitfinex","SOLUSD",1644971222367,0.16968288,103.96,103.91,14.429]
["bitfinex","SOLUSD",1644971223471,14.60178288,103.96,103.91,14.429]
["bitfinex","SOLUSD",1644971223666,14.60178288,103.96,103.9,14.4327]
["bitfinex","SOLUSD",1644971223867,15.94451878,103.96,103.9,14.4327]
["bitfinex","SOLUSD",1644971228884,0.16968288,103.96,103.9,110.8527]
["bitfinex","SOLUSD",1644971229085,0.16968288,103.96,103.9,113.29253242]
["bitfinex","SOLUSD",1644971230188,0.16968288,103.96,103.9,136.43403242]
["bitfinex","SOLUSD",1644971230889,0.16968288,103.96,103.9,151.94605263]
["bitfinex","SOLUSD",1644971231290,0.16968288,103.96,103.9,166.65585263]
["bitfinex","SOLUSD",1644971232501,0.16968288,103.96,103.9,195.93643999]
["bitfinex","SOLUSD",1644971232803,0.16968288,103.96,103.9,199.70259999]
["bitfinex","SOLUSD",1644971238207,0.00968288,103.96,103.91,6.0]
["bitfinex","SOLUSD",1644971238407,0.00968288,103.96,103.92,96.17]
["bitfinex","SOLUSD",1644971238608,0.00968288,103.96,103.94,96.17]
["bitfinex","SOLUSD",1644971239210,0.00968288,103.96,103.94,98.85983242]
["bitfinex","SOLUSD",1644971239609,0.00968288,103.96,103.94,2.68983242]
["bitfinex","SOLUSD",1644971239813,0.00968288,103.96,103.94,0.25]
["bitfinex","SOLUSD",1644971240109,0.00968288,103.96,103.93,96.42]
["bitfinex","SOLUSD",1644971240309,0.00968288,103.96,103.94,48.0728]
["bitfinex","SOLUSD",1644971240512,0.00968288,103.96,103.94,50.51263242]
["bitfinex","SOLUSD",1644971240714,0.00968288,103.96,103.94,146.93263242]
["bitfinex","SOLUSD",1644971241117,0.00968288,103.96,103.94,50.76263242]
["bitfinex","SOLUSD",1644971241711,0.00968288,103.96,103.94,50.51263242]
["bitfinex","SOLUSD",1644971241913,0.00968288,103.96,103.94,48.0728]
["bitfinex","SOLUSD",1644971243512,0.22640752,103.98,103.95,96.17]
["bitfinex","SOLUSD",1644971243712,0.3360904,103.98,103.97,96.17]
["bitfinex","SOLUSD",1644971243912,0.3360904,103.98,103.96,2.43983242]
["bitfinex","SOLUSD",1644971244113,0.3360904,103.98,103.96,2.68983242]
["bitfinex","SOLUSD",1644971244714,0.3360904,103.98,103.97,14.4197]
["bitfinex","SOLUSD",1644971246214,0.45890544,103.98,103.97,16.85953242]
["bitfinex","SOLUSD",1644971246816,0.45890544,103.98,103.97,113.02953242]
["bitfinex","SOLUSD",1644971247016,0.00890544,103.98,103.97,113.02953242]
["bitfinex","SOLUSD",1644971247419,0.00890544,103.98,103.97,113.27953242]
["bitfinex","SOLUSD",1644971247616,0.73814475,104.04,103.97,113.27953242]
["bitfinex","SOLUSD",1644971251417,0.73814475,104.04,103.97,127.13953242]
["bitfinex","SOLUSD",1644971251617,0.73814475,104.04,103.97,151.34913242]
["bitfinex","SOLUSD",1644971253618,0.73814475,104.04,103.97,151.09913242]
["bitfinex","SOLUSD",1644971254019,0.73814475,104.04,103.97,165.84013242]
["bitfinex","SOLUSD",1644971254720,0.73814475,104.04,103.97,151.98013242]
["bitfinex","SOLUSD",1644971254920,0.73814475,104.04,103.97,41.06913242]
["bitfinex","SOLUSD",1644971255123,0.73814475,104.04,103.97,38.6293]
["bitfinex","SOLUSD",1644971255324,14.59814475,104.04,103.97,38.6293]
["bitfinex","SOLUSD",1644971255519,14.59814475,104.04,103.97,14.4197]
["bitfinex","SOLUSD",1644971257022,29.01924475,104.04,103.97,14.4197]
["bitfinex","SOLUSD",1644971258825,30.36198065,104.04,103.97,14.4197]
["bitfinex","SOLUSD",1644971263428,14.4233,104.02,103.97,14.4197]
["bitfinex","SOLUSD",1644971265432,14.4222,104.03,103.97,14.4197]
["bitfinex","SOLUSD",1644971269431,15.7649359,104.03,103.97,14.4197]
["bitfinex","SOLUSD",1644971270335,14.4222,104.03,103.97,14.4197]
["bitfinex","SOLUSD",1644971272235,15.7649359,104.03,103.97,14.4197]
["bitfinex","SOLUSD",1644971275237,15.7649359,104.03,103.98,110.5909]
["bitfinex","SOLUSD",1644971275238,1.3427359,104.03,103.98,110.5909]
["bitfinex","SOLUSD",1644971275439,2.08088065,104.04,103.98,110.5909]
["bitfinex","SOLUSD",1644971275637,0.73814475,104.04,103.98,110.8409]
["bitfinex","SOLUSD",1644971275837,0.73814475,104.04,103.98,126.35292021]
["bitfinex","SOLUSD",1644971276241,0.73814475,104.04,103.98,155.63350757]
["bitfinex","SOLUSD",1644971276438,0.73814475,104.04,103.98,164.18958073]
["bitfinex","SOLUSD",1644971276641,0.73814475,104.04,103.98,165.54899886]
["bitfinex","SOLUSD",1644971277838,0.73814475,104.04,103.98,178.65008073]
["bitfinex","SOLUSD",1644971278240,0.73814475,104.04,104.0,96.17]
["bitfinex","SOLUSD",1644971278540,0.73814475,104.04,104.01,14.4133]
["bitfinex","SOLUSD",1644971279041,0.73814475,104.04,104.01,14.6633]
["bitfinex","SOLUSD",1644971279441,0.73814475,104.04,104.01,14.4133]
["bitfinex","SOLUSD",1644971285270,0.73814475,104.04,104.01,14.6633]
["bitfinex","SOLUSD",1644971286471,0.73814475,104.04,104.01,14.4133]
["bitfinex","SOLUSD",1644971291584,0.73814475,104.04,104.02,2.43983242]
["bitfinex","SOLUSD",1644971291785,1.0938264,104.07,104.03,38.0]
["bitfinex","SOLUSD",1644971291985,0.5017253,104.05,104.03,14.4124]
["bitfinex","SOLUSD",1644971292185,0.5017253,104.05,104.04,2.43983242]
["bitfinex","SOLUSD",1644971292387,0.5017253,104.05,104.02,15.51202021]
["bitfinex","SOLUSD",1644971292592,0.5017253,104.05,104.02,17.95185263]
["bitfinex","SOLUSD",1644971292788,0.5017253,104.05,104.01,23.5749]
["bitfinex","SOLUSD",1644971292987,0.5017253,104.05,104.01,14.4158]
["bitfinex","SOLUSD",1644971294192,0.5017253,104.05,104.0,14.4175]
["bitfinex","SOLUSD",1644971294388,0.5017253,104.05,103.97,63.57022021]
["bitfinex","SOLUSD",1644971294389,0.5017253,104.05,103.95,13.86]
["bitfinex","SOLUSD",1644971294587,0.5017253,104.05,103.94,15.94021813]
["bitfinex","SOLUSD",1644971294588,20.0757253,104.05,103.93,1.35941813]
["bitfinex","SOLUSD",1644971294790,20.0757253,104.05,103.94,2.43983242]
["bitfinex","SOLUSD",1644971294791,47.06,104.04,103.94,2.43983242]
["bitfinex","SOLUSD",1644971294987,61.4819,104.04,103.94,26.46523242]
["bitfinex","SOLUSD",1644971295189,61.9836253,104.04,103.94,26.46523242]
["bitfinex","SOLUSD",1644971295891,61.9836253,104.04,103.96,14.4231]
["bitfinex","SOLUSD",1644971304704,61.9836253,104.04,103.94,75.89715055]
["bitfinex","SOLUSD",1644971304705,61.9836253,104.04,103.94,27.82465055]
["bitfinex","SOLUSD",1644971304900,13.86,104.03,103.95,14.4241]
["bitfinex","SOLUSD",1644971305102,14.4248,104.02,103.95,14.4241]
["bitfinex","SOLUSD",1644971305302,14.4248,104.02,103.94,26.46523242]
["bitfinex","SOLUSD",1644971305502,39.21,104.02,103.94,24.0254]
["bitfinex","SOLUSD",1644971306907,53.07,104.02,103.93,28.90404298]
["bitfinex","SOLUSD",1644971307915,53.07,104.02,103.93,14.4267]
["bitfinex","SOLUSD",1644971308120,149.24,104.02,103.92,40.65713242]
["bitfinex","SOLUSD",1644971308314,151.67983242,104.02,103.92,16.86783242]
["bitfinex","SOLUSD",1644971308514,53.07,104.02,103.92,16.86783242]
["bitfinex","SOLUSD",1644971309415,53.07,104.02,103.92,32.13961985]
["bitfinex","SOLUSD",1644971310314,149.24,104.02,103.92,32.13961985]
["bitfinex","SOLUSD",1644971310515,149.24,104.02,103.9,15.78881813]
["bitfinex","SOLUSD",1644971310718,149.24,104.02,103.9,14.4294]
["bitfinex","SOLUSD",1644971310917,2.43983242,104.01,103.9,14.4294]
["bitfinex","SOLUSD",1644971311116,14.431,103.98,103.9,14.4294]
["bitfinex","SOLUSD",1644971311515,13.86,103.97,103.88,34.44698236]
["bitfinex","SOLUSD",1644971311715,37.3242,103.97,103.88,1.35941813]
["bitfinex","SOLUSD",1644971311916,37.3242,103.97,103.87,14.6811]
["bitfinex","SOLUSD",1644971312119,14.4348,103.95,103.87,14.6811]
["bitfinex","SOLUSD",1644971312320,13.86,103.94,103.87,14.6811]
["bitfinex","SOLUSD",1644971313619,110.03,103.94,103.87,14.6811]
["bitfinex","SOLUSD",1644971313817,14.4381,103.93,103.87,14.6811]
["bitfinex","SOLUSD",1644971314018,13.86,103.92,103.87,14.6811]
["bitfinex","SOLUSD",1644971315837,28.2994,103.92,103.87,14.6811]
["bitfinex","SOLUSD",1644971316336,28.2994,103.92,103.83,39.65033242]
["bitfinex","SOLUSD",1644971316537,28.2994,103.92,103.83,37.2105]
["bitfinex","SOLUSD",1644971316736,28.2994,103.92,103.82,14.4414]
["bitfinex","SOLUSD",1644971316937,13.86,103.92,103.84,2.43983242]
["bitfinex","SOLUSD",1644971318041,13.86,103.92,103.84,2.68983242]
["bitfinex","SOLUSD",1644971318239,38.1871,103.94,103.85,14.4365]
["bitfinex","SOLUSD",1644971318537,37.6098,103.94,103.85,113.04633242]
["bitfinex","SOLUSD",1644971318739,13.86,103.94,103.86,212.10983242]
["bitfinex","SOLUSD",1644971319237,13.86,103.94,103.87,2.43983242]
["bitfinex","SOLUSD",1644971319442,13.86,103.94,103.87,16.87303242]
["bitfinex","SOLUSD",1644971319638,13.86,103.94,103.87,17.12303242]
["bitfinex","SOLUSD",1644971319843,13.86,103.94,103.88,2.43983242]
["bitfinex","SOLUSD",1644971320740,13.86,103.94,103.88,16.87293242]
["bitfinex","SOLUSD",1644971322043,28.2964,103.94,103.86,153.33783242]
["bitfinex","SOLUSD",1644971322241,28.2964,103.94,103.86,113.5]
["bitfinex","SOLUSD",1644971322444,28.2964,103.94,103.86,113.75]
["bitfinex","SOLUSD",1644971322742,28.2964,103.94,103.86,113.5]
["bitfinex","SOLUSD",1644971322942,28.2964,103.94,103.84,2.43983242]
["bitfinex","SOLUSD",1644971323141,23.2568,103.93,103.84,2.43983242]
["bitfinex","SOLUSD",1644971323342,37.1168,103.93,103.86,14.4375]
["bitfinex","SOLUSD",1644971323544,13.86,103.93,103.86,14.4375]
["bitfinex","SOLUSD",1644971323741,13.86,103.93,103.87,2.43983242]
["bitfinex","SOLUSD",1644971324143,13.86,103.93,103.86,0.25]
["bitfinex","SOLUSD",1644971324642,13.86,103.93,103.85,137.0833]
["bitfinex","SOLUSD",1644971324845,13.86,103.93,103.85,23.5833]
["bitfinex","SOLUSD",1644971325447,38.0917,103.93,103.84,2.43983242]
["bitfinex","SOLUSD",1644971325846,52.53,103.93,103.83,23.9359]
["bitfinex","SOLUSD",1644971326048,52.53,103.93,103.83,26.37573242]
["bitfinex","SOLUSD",1644971326849,148.7,103.93,103.83,26.37573242]
["bitfinex","SOLUSD",1644971327049,148.7,103.93,103.82,52.5993]
["bitfinex","SOLUSD",1644971327252,324.42983242,103.93,103.82,52.5993]
["bitfinex","SOLUSD",1644971327451,321.99,103.93,103.82,52.5993]
["bitfinex","SOLUSD",1644971327850,324.42983242,103.93,103.82,52.5993]
["bitfinex","SOLUSD",1644971328455,228.25983242,103.93,103.82,52.5993]
["bitfinex","SOLUSD",1644971328653,225.82,103.93,103.82,52.5993]
["bitfinex","SOLUSD",1644971328952,96.17,103.92,103.82,52.5993]
["bitfinex","SOLUSD",1644971329151,14.4424,103.9,103.82,52.5993]
["bitfinex","SOLUSD",1644971329351,13.86,103.89,103.82,52.5993]
["bitfinex","SOLUSD",1644971330054,28.3029,103.89,103.82,52.5993]
["bitfinex","SOLUSD",1644971330256,13.86,103.89,103.82,52.5993]
["bitfinex","SOLUSD",1644971332457,13.86,103.89,103.83,2.43983242]
["bitfinex","SOLUSD",1644971333057,28.3027,103.89,103.83,2.43983242]
["bitfinex","SOLUSD",1644971333257,28.3027,103.89,103.82,28.7577]
["bitfinex","SOLUSD",1644971335364,28.3027,103.89,103.81,113.5]
["bitfinex","SOLUSD",1644971335365,96.17,103.88,103.81,113.5]
["bitfinex","SOLUSD",1644971335560,13.86,103.87,103.78,1.35941813]
["bitfinex","SOLUSD",1644971335763,14.4509,103.85,103.77,113.5]
["bitfinex","SOLUSD",1644971335962,13.86,103.84,103.77,113.5]
["bitfinex","SOLUSD",1644971337063,14.4509,103.83,103.77,113.5]
["bitfinex","SOLUSD",1644971337665,13.86,103.84,103.77,113.5]
["bitfinex","SOLUSD",1644971338871,28.3096,103.84,103.77,127.9504]
["bitfinex","SOLUSD",1644971339969,28.3096,103.84,103.77,129.30981813]
["bitfinex","SOLUSD",1644971340168,28.3096,103.84,103.77,127.9504]
["bitfinex","SOLUSD",1644971340768,28.3096,103.84,103.77,113.5]
["bitfinex","SOLUSD",1644971342578,28.3096,103.84,103.77,127.9505]
["bitfinex","SOLUSD",1644971343280,28.3096,103.84,103.77,113.5]
["bitfinex","SOLUSD",1644971349115,124.4796,103.84,103.74,50.16441813]
["bitfinex","SOLUSD",1644971349315,23.9637,103.83,103.74,48.805]
["bitfinex","SOLUSD",1644971349511,13.86,103.82,103.74,48.805]
["bitfinex","SOLUSD",1644971349711,14.4546,103.81,103.74,48.805]
["bitfinex","SOLUSD",1644971349910,13.86,103.8,103.74,48.805]
["bitfinex","SOLUSD",1644971351614,28.312,103.82,103.74,50.41441813]
["bitfinex","SOLUSD",1644971351814,13.86,103.82,103.74,50.41441813]
["bitfinex","SOLUSD",1644971352013,13.86,103.82,103.75,2.43983242]
["bitfinex","SOLUSD",1644971352215,13.86,103.82,103.75,3.79925055]
["bitfinex","SOLUSD",1644971352415,13.86,103.85,103.75,4.04925055]
["bitfinex","SOLUSD",1644971352715,28.308,103.85,103.76,3.79925055]
["bitfinex","SOLUSD",1644971352914,28.308,103.85,103.77,113.5]
["bitfinex","SOLUSD",1644971353719,13.86,103.85,103.77,113.5]
["bitfinex","SOLUSD",1644971353918,13.86,103.85,103.77,115.10941813]
["bitfinex","SOLUSD",1644971354115,39.005,103.86,103.77,117.54925055]
["bitfinex","SOLUSD",1644971354116,24.5584,103.86,103.77,117.54925055]
["bitfinex","SOLUSD",1644971354313,24.5584,103.86,103.77,140.50655055]
["bitfinex","SOLUSD",1644971356118,24.5584,103.86,103.78,1.35941813]
["bitfinex","SOLUSD",1644971356925,51.062,103.87,103.78,1.35941813]
["bitfinex","SOLUSD",1644971357125,51.062,103.87,103.79,3.79925055]
["bitfinex","SOLUSD",1644971357426,24.592,103.9,103.79,1.35941813]
["bitfinex","SOLUSD",1644971357626,24.592,103.9,103.8,212.10983242]
["bitfinex","SOLUSD",1644971357825,13.86,103.92,103.8,228.92159353]
["bitfinex","SOLUSD",1644971358025,13.86,103.92,103.82,96.17]
["bitfinex","SOLUSD",1644971358525,28.2981,103.92,103.83,2.43983242]
["bitfinex","SOLUSD",1644971358726,28.2981,103.92,103.83,27.06483242]
["bitfinex","SOLUSD",1644971358929,28.2981,103.92,103.83,123.48483242]
["bitfinex","SOLUSD",1644971359327,28.2981,103.92,103.84,2.43983242]
["bitfinex","SOLUSD",1644971359726,28.2981,103.92,103.84,2.68983242]
["bitfinex","SOLUSD",1644971364634,13.86,103.92,103.84,2.68983242]
["bitfinex","SOLUSD",1644971368437,28.2981,103.92,103.84,0.25]
["bitfinex","SOLUSD",1644971368638,28.2981,103.92,103.83,24.625]
["bitfinex","SOLUSD",1644971368841,30.73793242,103.92,103.83,24.625]
["bitfinex","SOLUSD",1644971369038,28.2981,103.92,103.82,24.1808]
["bitfinex","SOLUSD",1644971369237,24.8445,103.91,103.82,24.1808]
["bitfinex","SOLUSD",1644971369437,13.86,103.9,103.82,24.1808]
["bitfinex","SOLUSD",1644971370641,28.3016,103.9,103.82,24.1808]
["bitfinex","SOLUSD",1644971370837,28.3016,103.9,103.81,24.7543]
["bitfinex","SOLUSD",1644971371539,24.4555,103.89,103.81,24.7543]
["bitfinex","SOLUSD",1644971371740,38.3155,103.89,103.81,24.7543]
["bitfinex","SOLUSD",1644971371940,14.444,103.88,103.81,24.7543]
["bitfinex","SOLUSD",1644971373345,52.7577,103.89,103.81,25.0043]
["bitfinex","SOLUSD",1644971373547,24.4555,103.89,103.81,27.44413242]
["bitfinex","SOLUSD",1644971374243,13.86,103.9,103.81,123.61413242]
["bitfinex","SOLUSD",1644971374441,61.4496,103.92,103.81,123.61413242]
["bitfinex","SOLUSD",1644971374642,61.4496,103.92,103.81,124.97355055]
["bitfinex","SOLUSD",1644971374846,61.4496,103.92,103.82,209.67]
["bitfinex","SOLUSD",1644971375242,61.4496,103.92,103.83,23.755]
["bitfinex","SOLUSD",1644971375646,61.4496,103.92,103.83,24.005]
["bitfinex","SOLUSD",1644971375842,75.8877,103.92,103.83,24.005]
["bitfinex","SOLUSD",1644971377448,75.8877,103.92,103.83,38.1118]
["bitfinex","SOLUSD",1644971379149,75.8877,103.92,103.83,39.47121813]
["bitfinex","SOLUSD",1644971379954,75.8877,103.92,103.83,41.91105055]
["bitfinex","SOLUSD",1644971381954,75.8877,103.92,103.83,24.005]
["bitfinex","SOLUSD",1644971382355,75.8877,103.92,103.83,25.36441813]
["bitfinex","SOLUSD",1644971383875,74.8877,103.92,103.83,25.36441813]
["bitfinex","SOLUSD",1644971384976,74.8877,103.92,103.84,1.35941813]
["bitfinex","SOLUSD",1644971386578,74.8877,103.92,103.84,1.60941813]
["bitfinex","SOLUSD",1644971386981,60.4496,103.92,103.84,1.60941813]
["bitfinex","SOLUSD",1644971387179,60.4496,103.92,103.85,1.35941813]
["bitfinex","SOLUSD",1644971387981,60.4496,103.92,103.84,1.60941813]
["bitfinex","SOLUSD",1644971389183,60.4496,103.92,103.85,1.35941813]
["bitfinex","SOLUSD",1644971390083,60.4496,103.92,103.84,1.60941813]
["bitfinex","SOLUSD",1644971390286,60.4496,103.92,103.84,1.35941813]
["bitfinex","SOLUSD",1644971390487,60.4496,103.92,103.84,1.60941813]
["bitfinex","SOLUSD",1644971390685,74.8869,103.92,103.84,1.35941813]
["bitfinex","SOLUSD",1644971391586,74.8869,103.92,103.84,1.60941813]
["bitfinex","SOLUSD",1644971396392,60.4496,103.92,103.84,1.60941813]
["bitfinex","SOLUSD",1644971398605,13.86,103.92,103.84,1.60941813]
["bitfinex","SOLUSD",1644971398899,13.86,103.95,103.85,3.79925055]
["bitfinex","SOLUSD",1644971399098,13.86,103.95,103.86,97.52941813]
["bitfinex","SOLUSD",1644971399299,22.6935,103.96,103.86,99.96925055]
["bitfinex","SOLUSD",1644971399499,22.6935,103.96,103.88,96.17]
["bitfinex","SOLUSD",1644971399699,22.6935,103.96,103.88,96.42]
["bitfinex","SOLUSD",1644971399899,22.6935,103.96,103.88,0.25]
["bitfinex","SOLUSD",1644971400809,37.1255,103.96,103.88,0.25]
["bitfinex","SOLUSD",1644971401002,37.1255,103.96,103.87,26.46895055]
["bitfinex","SOLUSD",1644971401003,37.1255,103.96,103.87,24.27911813]
["bitfinex","SOLUSD",1644971401800,37.1255,103.96,103.87,38.51181813]
["bitfinex","SOLUSD",1644971402101,37.1255,103.96,103.87,134.68181813]
["bitfinex","SOLUSD",1644971402302,20.1935,103.96,103.87,134.68181813]
["bitfinex","SOLUSD",1644971402505,20.1935,103.96,103.87,133.3224]
["bitfinex","SOLUSD",1644971402701,20.1935,103.96,103.87,134.68181813]
["bitfinex","SOLUSD",1644971403101,20.1935,103.96,103.87,22.6697]
["bitfinex","SOLUSD",1644971403303,34.6252,103.96,103.87,22.6697]
["bitfinex","SOLUSD",1644971403505,13.86,103.95,103.87,22.6697]
["bitfinex","SOLUSD",1644971404303,14.4354,103.94,103.87,22.6697]
["bitfinex","SOLUSD",1644971404701,39.3123,103.94,103.87,22.6697]
["bitfinex","SOLUSD",1644971411316,13.86,103.93,103.85,1.35941813]
["bitfinex","SOLUSD",1644971411516,14.4375,103.92,103.84,28.52454813]
["bitfinex","SOLUSD",1644971412314,28.2975,103.92,103.84,28.52454813]
["bitfinex","SOLUSD",1644971412514,28.2975,103.92,103.85,1.35941813]
["bitfinex","SOLUSD",1644971417020,28.2975,103.92,103.84,28.52454813]
["bitfinex","SOLUSD",1644971417219,28.2975,103.92,103.84,1.35941813]
["bitfinex","SOLUSD",1644971417623,28.2975,103.92,103.83,1.35941813]
["bitfinex","SOLUSD",1644971418121,28.2975,103.92,103.83,25.68931813]
["bitfinex","SOLUSD",1644971418521,28.2975,103.92,103.83,1.35941813]
["bitfinex","SOLUSD",1644971418721,124.4675,103.92,103.83,1.35941813]
["bitfinex","SOLUSD",1644971419124,124.4675,103.92,103.82,114.85941813]
["bitfinex","SOLUSD",1644971420432,126.90733242,103.92,103.82,114.85941813]
["bitfinex","SOLUSD",1644971420629,124.4675,103.92,103.82,114.85941813]
["bitfinex","SOLUSD",1644971421231,124.4675,103.92,103.82,113.5]
["bitfinex","SOLUSD",1644971421634,124.4675,103.92,103.81,25.68931813]
["bitfinex","SOLUSD",1644971421931,124.4675,103.92,103.79,2.43983242]
["bitfinex","SOLUSD",1644971421932,320.54006832,103.92,103.8,1.35941813]
["bitfinex","SOLUSD",1644971422131,319.19733242,103.92,103.8,1.35941813]
["bitfinex","SOLUSD",1644971422335,220.5875,103.92,103.8,1.35941813]
["bitfinex","SOLUSD",1644971422531,220.5875,103.92,103.81,1.35941813]
["bitfinex","SOLUSD",1644971422933,201.5875,103.92,103.81,1.35941813]
["bitfinex","SOLUSD",1644971423751,297.7575,103.92,103.81,1.35941813]
["bitfinex","SOLUSD",1644971423954,297.7575,103.92,103.8,4.04925055]
["bitfinex","SOLUSD",1644971424550,119.3743,103.91,103.8,4.04925055]
["bitfinex","SOLUSD",1644971424752,14.4449,103.88,103.8,1.60941813]
["bitfinex","SOLUSD",1644971424949,23.2043,103.87,103.79,26.15751813]
["bitfinex","SOLUSD",1644971425153,37.0643,103.87,103.79,1.35941813]
["bitfinex","SOLUSD",1644971425353,37.0643,103.87,103.78,28.30105055]
["bitfinex","SOLUSD",1644971425552,37.0643,103.87,103.78,3.79925055]
["bitfinex","SOLUSD",1644971425751,37.0643,103.87,103.78,2.43983242]
["bitfinex","SOLUSD",1644971426952,14.4465,103.86,103.78,2.43983242]
["bitfinex","SOLUSD",1644971427152,13.86,103.85,103.78,2.43983242]
["bitfinex","SOLUSD",1644971427352,38.4375,103.85,103.78,2.43983242]
["bitfinex","SOLUSD",1644971428555,38.4375,103.85,103.78,25.02833242]
["bitfinex","SOLUSD",1644971429652,52.8849,103.85,103.78,25.02833242]
["bitfinex","SOLUSD",1644971430053,38.4375,103.85,103.78,25.02833242]
["bitfinex","SOLUSD",1644971430453,38.4375,103.85,103.78,0.03656402]
["bitfinex","SOLUSD",1644971430854,38.4375,103.85,103.77,129.97831111]
["bitfinex","SOLUSD",1644971431053,38.4375,103.85,103.77,128.61889298]
["bitfinex","SOLUSD",1644971431662,38.4375,103.85,103.77,113.5]
["bitfinex","SOLUSD",1644971432462,52.8848,103.85,103.77,113.5]
["bitfinex","SOLUSD",1644971434666,52.8848,103.85,103.75,24.28131813]
["bitfinex","SOLUSD",1644971435065,52.8848,103.85,103.75,39.40021111]
["bitfinex","SOLUSD",1644971436567,52.8848,103.85,103.75,39.65021111]
["bitfinex","SOLUSD",1644971437869,52.8848,103.85,103.75,42.09004353]
["bitfinex","SOLUSD",1644971438672,52.8848,103.85,103.75,39.65021111]
["bitfinex","SOLUSD",1644971439575,52.8848,103.85,103.75,54.38271111]
["bitfinex","SOLUSD",1644971441680,52.8848,103.85,103.75,56.82254353]
["bitfinex","SOLUSD",1644971441881,52.8848,103.85,103.75,55.4631254]
["bitfinex","SOLUSD",1644971442282,52.8848,103.85,103.75,55.2131254]
["bitfinex","SOLUSD",1644971442501,149.0548,103.85,103.75,52.77329298]
["bitfinex","SOLUSD",1644971442704,149.0548,103.85,103.75,38.04079298]
["bitfinex","SOLUSD",1644971443005,52.8848,103.85,103.74,1.35941813]
["bitfinex","SOLUSD",1644971443202,77.7337,103.85,103.74,1.35941813]
["bitfinex","SOLUSD",1644971443603,77.7337,103.85,103.73,163.44011813]
["bitfinex","SOLUSD",1644971444905,77.7337,103.85,103.73,163.69011813]
["bitfinex","SOLUSD",1644971445305,77.7337,103.85,103.74,1.35941813]
["bitfinex","SOLUSD",1644971446207,77.7337,103.85,103.73,163.69011813]
["bitfinex","SOLUSD",1644971446608,77.7337,103.85,103.73,166.12995055]
["bitfinex","SOLUSD",1644971447711,173.9037,103.85,103.73,163.69011813]
["bitfinex","SOLUSD",1644971447911,173.9037,103.85,103.73,163.44011813]
["bitfinex","SOLUSD",1644971448314,77.7337,103.85,103.73,163.44011813]
["bitfinex","SOLUSD",1644971452320,347.1937,103.85,103.73,163.44011813]
["bitfinex","SOLUSD",1644971454122,347.1937,103.85,103.73,49.94011813]
["bitfinex","SOLUSD",1644971454324,173.29,103.84,103.72,1.35941813]
["bitfinex","SOLUSD",1644971454523,14.4574,103.8,103.71,24.62581813]
["bitfinex","SOLUSD",1644971454723,13.86,103.79,103.71,24.62581813]
["bitfinex","SOLUSD",1644971455324,23.3142,103.78,103.71,24.62581813]
["bitfinex","SOLUSD",1644971456726,37.7716,103.78,103.71,24.62581813]
["bitfinex","SOLUSD",1644971457329,37.7716,103.78,103.71,23.2664]
["bitfinex","SOLUSD",1644971457931,51.6316,103.78,103.71,23.2664]
["bitfinex","SOLUSD",1644971458335,51.6316,103.78,103.7,16.05211813]
["bitfinex","SOLUSD",1644971458530,59.3586,103.78,103.7,14.6927]
["bitfinex","SOLUSD",1644971459532,51.6316,103.78,103.7,14.6927]
["bitfinex","SOLUSD",1644971459931,51.6316,103.78,103.68,1.35941813]
["bitfinex","SOLUSD",1644971460137,2.43983242,103.77,103.66,2.40154523]
["bitfinex","SOLUSD",1644971460341,2.43983242,103.77,103.66,1.0421271]
["bitfinex","SOLUSD",1644971460342,283.9273,103.75,103.66,1.0421271]
["bitfinex","SOLUSD",1644971460537,96.17,103.73,103.66,1.0421271]
["bitfinex","SOLUSD",1644971460834,37.954,103.72,103.66,1.0421271]
["bitfinex","SOLUSD",1644971461035,13.86,103.71,103.61,47.06374523]
["bitfinex","SOLUSD",1644971461433,124.4996,103.71,103.61,47.06374523]
["bitfinex","SOLUSD",1644971461634,124.4996,103.71,103.6,724.08492081]
["bitfinex","SOLUSD",1644971461635,173.29,103.7,103.6,536.48492081]
["bitfinex","SOLUSD",1644971461835,13.86,103.69,103.58,1.35941813]
["bitfinex","SOLUSD",1644971462034,24.8986,103.68,103.6,113.5]
["bitfinex","SOLUSD",1644971462234,38.7586,103.68,103.6,113.5]
["bitfinex","SOLUSD",1644971462432,38.7586,103.68,103.6,114.85941813]
["bitfinex","SOLUSD",1644971462636,13.86,103.68,103.6,114.85941813]
["bitfinex","SOLUSD",1644971462834,13.86,103.71,103.61,1.35941813]
["bitfinex","SOLUSD",1644971463035,13.86,103.72,103.62,96.17]
["bitfinex","SOLUSD",1644971463235,62.7878,103.75,103.63,121.1115]
["bitfinex","SOLUSD",1644971463433,62.7878,103.75,103.64,113.5]
["bitfinex","SOLUSD",1644971463833,62.7878,103.75,103.64,116.18983242]
["bitfinex","SOLUSD",1644971464036,62.7878,103.75,103.65,26.38133242]
["bitfinex","SOLUSD",1644971464232,62.7878,103.75,103.65,2.43983242]
["bitfinex","SOLUSD",1644971464434,236.0778,103.75,103.63,2.43983242]
["bitfinex","SOLUSD",1644971465246,14.4699,103.72,103.62,23.8304]
["bitfinex","SOLUSD",1644971465443,38.5368,103.71,103.62,23.8304]
["bitfinex","SOLUSD",1644971465647,38.5368,103.71,103.63,2.43983242]
["bitfinex","SOLUSD",1644971466252,13.86,103.71,103.63,2.43983242]
["bitfinex","SOLUSD",1644971466547,13.86,103.73,103.63,2.68983242]
["bitfinex","SOLUSD",1644971468249,23.5012,103.74,103.64,96.17]
["bitfinex","SOLUSD",1644971468550,23.5012,103.74,103.65,23.956]
["bitfinex","SOLUSD",1644971468762,23.5012,103.74,103.65,26.39583242]
["bitfinex","SOLUSD",1644971468964,23.5012,103.74,103.66,2.43983242]
["bitfinex","SOLUSD",1644971469570,23.5012,103.74,103.66,2.68983242]
["bitfinex","SOLUSD",1644971469777,14.4604,103.78,103.66,98.85983242]
["bitfinex","SOLUSD",1644971469964,23.8871,103.77,103.67,26.36083242]
["bitfinex","SOLUSD",1644971470168,23.8871,103.77,103.67,26.61083242]
["bitfinex","SOLUSD",1644971470367,23.8871,103.77,103.68,2.43983242]
["bitfinex","SOLUSD",1644971470563,23.8871,103.77,103.68,2.68983242]
["bitfinex","SOLUSD",1644971471066,23.8871,103.77,103.69,2.43983242]
["bitfinex","SOLUSD",1644971471464,23.8871,103.77,103.68,0.25]
["bitfinex","SOLUSD",1644971471665,23.8871,103.77,103.68,96.42]
["bitfinex","SOLUSD",1644971471864,23.8871,103.77,103.68,2.43983242]
["bitfinex","SOLUSD",1644971472070,23.8871,103.77,103.68,2.68983242]
["bitfinex","SOLUSD",1644971472766,23.8871,103.77,103.68,98.85983242]
["bitfinex","SOLUSD",1644971472968,13.86,103.79,103.69,119.652]
["bitfinex","SOLUSD",1644971472969,28.3182,103.79,103.69,119.652]
["bitfinex","SOLUSD",1644971473273,13.86,103.79,103.69,119.902]
["bitfinex","SOLUSD",1644971473469,47.792,103.8,103.7,2.43983242]
["bitfinex","SOLUSD",1644971473668,47.792,103.8,103.7,2.68983242]
["bitfinex","SOLUSD",1644971474067,61.652,103.8,103.71,2.43983242]
["bitfinex","SOLUSD",1644971474671,47.792,103.8,103.72,96.17]
["bitfinex","SOLUSD",1644971474874,47.792,103.8,103.71,106.74183242]
["bitfinex","SOLUSD",1644971475069,13.86,103.82,103.72,2.43983242]
["bitfinex","SOLUSD",1644971475268,13.86,103.82,103.72,27.15103242]
["bitfinex","SOLUSD",1644971475473,79.2659359,103.87,103.72,27.40103242]
["bitfinex","SOLUSD",1644971475669,61.7671,103.86,103.72,42.64631429]
["bitfinex","SOLUSD",1644971475871,61.7671,103.86,103.73,6.0]
["bitfinex","SOLUSD",1644971476071,61.7671,103.86,103.73,6.25]
["bitfinex","SOLUSD",1644971476369,76.2153,103.86,103.74,49.15083242]
["bitfinex","SOLUSD",1644971476570,76.2153,103.86,103.74,49.40083242]
["bitfinex","SOLUSD",1644971476771,76.2153,103.86,103.74,46.711]
["bitfinex","SOLUSD",1644971476971,78.65513242,103.86,103.74,46.711]
["bitfinex","SOLUSD",1644971477174,76.2153,103.86,103.74,46.961]
["bitfinex","SOLUSD",1644971477573,76.2153,103.86,103.74,49.40083242]
["bitfinex","SOLUSD",1644971477773,76.2153,103.86,103.74,145.57083242]
["bitfinex","SOLUSD",1644971478174,75.7153,103.86,103.75,3.7716]
["bitfinex","SOLUSD",1644971478574,75.7153,103.86,103.75,102.63143242]
["bitfinex","SOLUSD",1644971478776,61.2671,103.86,103.76,23.4374]
["bitfinex","SOLUSD",1644971479176,61.2671,103.86,103.76,26.12723242]
["bitfinex","SOLUSD",1644971480176,61.2671,103.86,103.76,122.29723242]
["bitfinex","SOLUSD",1644971480376,14.4468,103.88,103.76,122.29723242]
["bitfinex","SOLUSD",1644971480580,13.86,103.88,103.76,141.31375429]
["bitfinex","SOLUSD",1644971480779,23.5648,103.89,103.78,96.17]
["bitfinex","SOLUSD",1644971480979,23.5648,103.89,103.79,23.2473]
["bitfinex","SOLUSD",1644971482180,23.5648,103.89,103.79,23.4973]
["bitfinex","SOLUSD",1644971482384,23.5648,103.89,103.79,119.6673]
["bitfinex","SOLUSD",1644971482779,23.5648,103.89,103.8,2.43983242]
["bitfinex","SOLUSD",1644971482979,23.5648,103.89,103.79,119.6673]
["bitfinex","SOLUSD",1644971483183,23.5648,103.89,103.79,23.4973]
["bitfinex","SOLUSD",1644971483980,23.5648,103.89,103.79,119.6673]
["bitfinex","SOLUSD",1644971484781,23.5648,103.89,103.79,23.4973]
["bitfinex","SOLUSD",1644971485582,38.0094,103.89,103.79,23.2473]
["bitfinex","SOLUSD",1644971485790,51.8694,103.89,103.79,23.2473]
["bitfinex","SOLUSD",1644971492788,148.0394,103.89,103.79,23.2473]
["bitfinex","SOLUSD",1644971493194,51.8694,103.89,103.79,23.2473]
["bitfinex","SOLUSD",1644971493892,51.8694,103.89,103.76,6.21107242]
["bitfinex","SOLUSD",1644971494091,51.8694,103.89,103.77,23.9244]
["bitfinex","SOLUSD",1644971494693,51.8694,103.89,103.77,26.36423242]
["bitfinex","SOLUSD",1644971495092,51.8694,103.89,103.77,26.61423242]
["bitfinex","SOLUSD",1644971496094,51.8694,103.89,103.77,24.1744]
["bitfinex","SOLUSD",1644971496898,51.8694,103.89,103.77,23.9244]
["bitfinex","SOLUSD",1644971498397,51.8694,103.89,103.77,24.1744]
["bitfinex","SOLUSD",1644971498998,51.8694,103.89,103.77,23.9244]
["bitfinex","SOLUSD",1644971499195,53.2121359,103.89,103.77,23.9244]
["bitfinex","SOLUSD",1644971499798,53.2121359,103.89,103.77,24.1744]
["bitfinex","SOLUSD",1644971500196,51.8694,103.89,103.77,24.1744]
["bitfinex","SOLUSD",1644971500398,51.8694,103.89,103.77,38.6628]
["bitfinex","SOLUSD",1644971500997,53.2121359,103.89,103.77,38.6628]
["bitfinex","SOLUSD",1644971502726,1.3427359,103.88,103.77,38.6628]
["bitfinex","SOLUSD",1644971502926,14.4458,103.87,103.77,38.6628]
["bitfinex","SOLUSD",1644971503127,24.0845,103.86,103.77,38.6628]
["bitfinex","SOLUSD",1644971504530,15.2027359,103.88,103.77,38.6628]
["bitfinex","SOLUSD",1644971504729,1.3427359,103.87,103.77,38.6628]
["bitfinex","SOLUSD",1644971504928,14.4471,103.86,103.77,38.6628]
["bitfinex","SOLUSD",1644971505330,14.4471,103.86,103.77,134.8328]
["bitfinex","SOLUSD",1644971506335,1.3427359,103.87,103.77,151.13263242]
["bitfinex","SOLUSD",1644971506529,1.3427359,103.89,103.79,96.17]
["bitfinex","SOLUSD",1644971506730,1.3427359,103.89,103.8,133.7721]
["bitfinex","SOLUSD",1644971506929,1.3427359,103.89,103.8,136.21193242]
["bitfinex","SOLUSD",1644971507133,1.3427359,103.89,103.8,136.46193242]
["bitfinex","SOLUSD",1644971507329,1.3427359,103.89,103.8,40.29193242]
["bitfinex","SOLUSD",1644971507730,1.3427359,103.89,103.8,26.43193242]
["bitfinex","SOLUSD",1644971508831,15.7853359,103.89,103.8,26.43193242]
["bitfinex","SOLUSD",1644971509330,15.7853359,103.89,103.8,122.60193242]
["bitfinex","SOLUSD",1644971510732,15.7853359,103.89,103.8,136.80813242]
["bitfinex","SOLUSD",1644971510934,1.3427359,103.89,103.8,136.80813242]
["bitfinex","SOLUSD",1644971511335,25.1064359,103.9,103.8,136.80813242]
["bitfinex","SOLUSD",1644971512838,39.5473359,103.9,103.8,136.80813242]
["bitfinex","SOLUSD",1644971513040,39.0473359,103.9,103.8,136.80813242]
["bitfinex","SOLUSD",1644971515639,23.6937,103.89,103.8,136.80813242]
["bitfinex","SOLUSD",1644971518242,23.6937,103.89,103.81,2.43983242]
["bitfinex","SOLUSD",1644971518643,23.6937,103.89,103.81,2.68983242]
["bitfinex","SOLUSD",1644971518842,1.3427359,103.91,103.82,96.17]
["bitfinex","SOLUSD",1644971519043,1.3427359,103.91,103.84,96.17]
["bitfinex","SOLUSD",1644971519243,5.5835006,103.93,103.83,40.84763242]
["bitfinex","SOLUSD",1644971519442,5.5835006,103.93,103.83,137.26763242]
["bitfinex","SOLUSD",1644971519643,5.5835006,103.93,103.83,134.8278]
["bitfinex","SOLUSD",1644971519843,5.5835006,103.93,103.83,38.4078]
["bitfinex","SOLUSD",1644971520043,1.3427359,103.92,103.83,38.4078]
["bitfinex","SOLUSD",1644971520443,24.6182359,103.92,103.84,96.17]
["bitfinex","SOLUSD",1644971520647,23.2755,103.92,103.83,27.23763242]
["bitfinex","SOLUSD",1644971520847,23.2755,103.92,103.83,24.7978]
["bitfinex","SOLUSD",1644971521345,23.2755,103.92,103.83,120.9678]
["bitfinex","SOLUSD",1644971521544,23.2755,103.92,103.83,24.7978]
["bitfinex","SOLUSD",1644971522149,23.2755,103.92,103.83,39.088]
["bitfinex","SOLUSD",1644971522348,23.2755,103.92,103.83,135.258]
["bitfinex","SOLUSD",1644971525648,23.2755,103.92,103.83,137.69783242]
["bitfinex","SOLUSD",1644971525850,5.5835006,103.93,103.85,96.17]
["bitfinex","SOLUSD",1644971526047,4.2407647,103.93,103.85,96.42]
["bitfinex","SOLUSD",1644971527250,4.2407647,103.93,103.85,112.71983242]
["bitfinex","SOLUSD",1644971528253,4.2407647,103.93,103.85,110.28]
["bitfinex","SOLUSD",1644971528652,4.2407647,103.93,103.85,112.71983242]
["bitfinex","SOLUSD",1644971529051,4.2407647,103.93,103.85,112.46983242]
["bitfinex","SOLUSD",1644971529452,4.2407647,103.93,103.85,110.03]
["bitfinex","SOLUSD",1644971529854,4.2407647,103.93,103.85,112.46983242]
["bitfinex","SOLUSD",1644971530052,4.2407647,103.93,103.85,110.03]
["bitfinex","SOLUSD",1644971530553,4.2407647,103.93,103.85,110.28]
["bitfinex","SOLUSD",1644971532057,4.2407647,103.93,103.85,112.71983242]
["bitfinex","SOLUSD",1644971532755,47.7486,103.96,103.85,112.71983242]
["bitfinex","SOLUSD",1644971532958,47.7486,103.96,103.87,96.17]
["bitfinex","SOLUSD",1644971533155,62.1807,103.96,103.88,22.5698]
["bitfinex","SOLUSD",1644971533958,62.1807,103.96,103.88,118.7398]
["bitfinex","SOLUSD",1644971541089,62.1807,103.96,103.88,118.9898]
["bitfinex","SOLUSD",1644971541684,62.1807,103.96,103.88,118.7398]
["bitfinex","SOLUSD",1644971541885,62.1807,103.96,103.88,22.5698]
["bitfinex","SOLUSD",1644971542287,63.5234359,103.96,103.87,96.17]
["bitfinex","SOLUSD",1644971542689,62.1807,103.96,103.88,23.9645]
["bitfinex","SOLUSD",1644971543090,62.1807,103.96,103.88,120.1345]
["bitfinex","SOLUSD",1644971543490,62.1807,103.96,103.88,23.9645]
["bitfinex","SOLUSD",1644971546310,63.5234359,103.96,103.88,23.9645]
["bitfinex","SOLUSD",1644971546509,62.1807,103.96,103.88,23.9645]
["bitfinex","SOLUSD",1644971546709,63.5234359,103.96,103.88,23.9645]
["bitfinex","SOLUSD",1644971548511,62.1807,103.96,103.88,23.9645]
["bitfinex","SOLUSD",1644971548913,62.1807,103.96,103.88,24.2145]
["bitfinex","SOLUSD",1644971549512,63.5234359,103.96,103.88,24.2145]
["bitfinex","SOLUSD",1644971551815,63.5234359,103.96,103.88,23.9645]
["bitfinex","SOLUSD",1644971552614,1.3427359,103.95,103.88,23.9645]
["bitfinex","SOLUSD",1644971555336,1.3427359,103.94,103.88,23.9645]
["bitfinex","SOLUSD",1644971556340,1.3427359,103.94,103.88,120.1345]
["bitfinex","SOLUSD",1644971556539,1.3427359,103.94,103.88,122.82433242]
["bitfinex","SOLUSD",1644971556742,1.3427359,103.95,103.88,26.65433242]
["bitfinex","SOLUSD",1644971558548,1.3427359,103.95,103.89,96.17]
["bitfinex","SOLUSD",1644971558943,0.0027359,103.97,103.91,96.17]
["bitfinex","SOLUSD",1644971559140,29.45633744,104.0,103.93,96.17]
["bitfinex","SOLUSD",1644971559141,4.2435006,104.0,103.93,96.17]
["bitfinex","SOLUSD",1644971559346,4.2435006,104.0,103.93,110.03]
["bitfinex","SOLUSD",1644971559542,4.2435006,104.0,103.93,110.28]
["bitfinex","SOLUSD",1644971559543,4.2407647,104.0,103.93,110.28]
["bitfinex","SOLUSD",1644971559741,4.2407647,104.0,103.94,2.43983242]
["bitfinex","SOLUSD",1644971559944,4.2407647,104.0,103.93,17.62507]
["bitfinex","SOLUSD",1644971560341,4.2407647,104.0,103.93,20.31490242]
["bitfinex","SOLUSD",1644971560542,4.2407647,104.0,103.93,116.48490242]
["bitfinex","SOLUSD",1644971561142,4.2407647,104.0,103.93,20.31490242]
["bitfinex","SOLUSD",1644971561542,24.905,104.02,103.93,20.31490242]
["bitfinex","SOLUSD",1644971561742,24.905,104.02,103.93,116.48490242]
["bitfinex","SOLUSD",1644971563844,39.3284,104.02,103.93,20.31490242]
["bitfinex","SOLUSD",1644971564045,14.4234,104.02,103.93,20.31490242]
["bitfinex","SOLUSD",1644971564244,0.5017253,104.04,103.93,20.31490242]
["bitfinex","SOLUSD",1644971564443,0.5017253,104.04,103.94,23.3956]
["bitfinex","SOLUSD",1644971564648,0.5017253,104.04,103.94,23.6456]
["bitfinex","SOLUSD",1644971564845,0.5017253,104.04,103.95,2.43983242]
["bitfinex","SOLUSD",1644971565547,14.9229253,104.04,103.95,2.43983242]
["bitfinex","SOLUSD",1644971565749,14.9229253,104.04,103.94,23.3956]
["bitfinex","SOLUSD",1644971565946,22.6212,104.03,103.93,6.20490242]
["bitfinex","SOLUSD",1644971566149,22.6212,104.03,103.93,102.37490242]
["bitfinex","SOLUSD",1644971566747,22.6212,104.03,103.93,126.50130242]
["bitfinex","SOLUSD",1644971566947,0.5017253,104.04,103.93,173.14864249]
["bitfinex","SOLUSD",1644971567555,0.5017253,104.04,103.93,173.65864249]
["bitfinex","SOLUSD",1644971567750,0.5017253,104.04,103.93,182.72215541]
["bitfinex","SOLUSD",1644971568552,0.5017253,104.04,103.93,183.23215541]
["bitfinex","SOLUSD",1644971568749,0.5017253,104.04,103.93,356.52215541]
["bitfinex","SOLUSD",1644971568952,0.5017253,104.04,103.93,356.01215541]
["bitfinex","SOLUSD",1644971569352,0.5017253,104.04,103.95,96.17]
["bitfinex","SOLUSD",1644971569551,0.5017253,104.04,103.97,96.17]
["bitfinex","SOLUSD",1644971569855,0.5017253,104.04,103.98,118.9844]
["bitfinex","SOLUSD",1644971570055,0.5017253,104.04,103.98,25.25423242]
["bitfinex","SOLUSD",1644971570453,0.5017253,104.04,103.98,25.50423242]
["bitfinex","SOLUSD",1644971570652,0.5017253,104.04,103.98,25.25423242]
["bitfinex","SOLUSD",1644971570852,0.5017253,104.04,103.99,2.43983242]
["bitfinex","SOLUSD",1644971571455,0.5017253,104.04,103.99,2.68983242]
["bitfinex","SOLUSD",1644971571653,0.5017253,104.04,103.99,2.43983242]
["bitfinex","SOLUSD",1644971572255,0.5017253,104.04,103.98,22.8144]
["bitfinex","SOLUSD",1644971572657,0.5017253,104.04,103.98,25.50423242]
["bitfinex","SOLUSD",1644971573456,0.5017253,104.04,103.98,121.67423242]
["bitfinex","SOLUSD",1644971574056,0.5017253,104.04,103.98,135.53423242]
["bitfinex","SOLUSD",1644971574657,0.5017253,104.04,103.98,153.54851284]
["bitfinex","SOLUSD",1644971575458,0.20183314,104.04,103.98,169.58823916]
["bitfinex","SOLUSD",1644971575658,0.20183314,104.04,103.98,173.35149916]
["bitfinex","SOLUSD",1644971575858,0.00183314,104.04,103.98,183.35834541]
["bitfinex","SOLUSD",1644971576259,0.00183314,104.04,104.0,96.17]
["bitfinex","SOLUSD",1644971576456,0.00183314,104.04,104.02,96.17]
["bitfinex","SOLUSD",1644971576656,0.00183314,104.04,104.03,110.03]
["bitfinex","SOLUSD",1644971577057,0.00183314,104.04,104.03,16.54983242]
["bitfinex","SOLUSD",1644971578261,0.00183314,104.04,104.03,112.71983242]
["bitfinex","SOLUSD",1644971578662,0.00183314,104.04,104.03,134.49556284]
["bitfinex","SOLUSD",1644971578864,0.00183314,104.04,104.03,164.94768916]
["bitfinex","SOLUSD",1644971580867,0.00861192,104.07,104.05,96.17]
["bitfinex","SOLUSD",1644971581065,0.00861192,104.07,104.06,110.03]
["bitfinex","SOLUSD",1644971581465,0.00861192,104.07,104.06,112.71983242]
["bitfinex","SOLUSD",1644971581864,0.4784179,104.1,104.06,112.71983242]
["bitfinex","SOLUSD",1644971582065,0.43679248,104.1,104.07,96.17]
["bitfinex","SOLUSD",1644971582266,0.43679248,104.1,104.06,112.71983242]
["bitfinex","SOLUSD",1644971582467,0.43679248,104.1,104.06,2.43983242]
["bitfinex","SOLUSD",1644971583969,0.43679248,104.1,104.06,2.68983242]
["bitfinex","SOLUSD",1644971584972,0.43679248,104.1,104.06,2.43983242]
["bitfinex","SOLUSD",1644971585170,6.41379248,104.1,104.04,112.46983242]
["bitfinex","SOLUSD",1644971585375,6.41379248,104.1,104.03,3.76145]
["bitfinex","SOLUSD",1644971586174,6.41379248,104.1,104.03,99.93145]
["bitfinex","SOLUSD",1644971586372,0.43679248,104.1,104.03,100.18145]
["bitfinex","SOLUSD",1644971586571,0.43679248,104.1,104.03,4.01145]
["bitfinex","SOLUSD",1644971587372,0.43679248,104.1,104.03,6.45128242]
["bitfinex","SOLUSD",1644971587575,0.43679248,104.1,104.03,102.62128242]
["bitfinex","SOLUSD",1644971588373,0.43679248,104.1,104.05,96.17]
["bitfinex","SOLUSD",1644971588772,0.43679248,104.1,104.06,2.43983242]
["bitfinex","SOLUSD",1644971589374,0.43679248,104.1,104.04,16.29983242]
["bitfinex","SOLUSD",1644971589573,0.43679248,104.1,104.04,2.43983242]
["bitfinex","SOLUSD",1644971589975,0.43679248,104.1,104.04,2.68983242]
["bitfinex","SOLUSD",1644971590179,0.43679248,104.1,104.03,17.62145]
["bitfinex","SOLUSD",1644971590180,7.95479248,104.1,104.03,99.93145]
["bitfinex","SOLUSD",1644971590578,7.95479248,104.1,104.03,102.37128242]
["bitfinex","SOLUSD",1644971590776,7.95479248,104.1,104.03,6.20128242]
["bitfinex","SOLUSD",1644971591276,7.95479248,104.1,104.03,102.37128242]
["bitfinex","SOLUSD",1644971591476,0.43679248,104.1,104.03,102.62128242]
["bitfinex","SOLUSD",1644971592379,0.43679248,104.1,104.03,116.48128242]
["bitfinex","SOLUSD",1644971595888,0.43679248,104.1,104.03,146.8700186]
["bitfinex","SOLUSD",1644971596083,0.43679248,104.1,104.03,152.3800186]
["bitfinex","SOLUSD",1644971596583,0.43679248,104.1,104.03,146.8700186]
["bitfinex","SOLUSD",1644971597685,0.43679248,104.1,104.03,146.6200186]
["bitfinex","SOLUSD",1644971597887,0.7248691,104.11,104.05,96.17]
["bitfinex","SOLUSD",1644971598090,0.84172666,104.11,104.07,96.17]
["bitfinex","SOLUSD",1644971598686,0.84172666,104.11,104.07,98.60983242]
["bitfinex","SOLUSD",1644971599189,0.84172666,104.11,104.07,2.68983242]
["bitfinex","SOLUSD",1644971599688,0.84172666,104.11,104.07,2.43983242]
["bitfinex","SOLUSD",1644971599889,0.84172666,104.11,104.07,2.68983242]
["bitfinex","SOLUSD",1644971603094,0.85128414,104.11,104.07,2.68983242]
["bitfinex","SOLUSD",1644971605200,0.85128414,104.11,104.08,96.17]
["bitfinex","SOLUSD",1644971605597,0.85128414,104.11,104.09,2.43983242]
["bitfinex","SOLUSD",1644971605998,0.85128414,104.11,104.09,2.68983242]
["bitfinex","SOLUSD",1644971608807,0.85128414,104.11,104.09,113.61333242]
["bitfinex","SOLUSD",1644971610005,0.85128414,104.11,104.09,17.44333242]
["bitfinex","SOLUSD",1644971610613,0.85128414,104.11,104.09,15.0035]
["bitfinex","SOLUSD",1644971610812,0.85128414,104.11,104.09,0.25]
["bitfinex","SOLUSD",1644971611112,3.03219997,104.1,104.07,3.76001]
["bitfinex","SOLUSD",1644971611535,3.03219997,104.1,104.05,96.17]
["bitfinex","SOLUSD",1644971613430,3.03219997,104.1,104.04,47.445]
["bitfinex","SOLUSD",1644971613631,3.03219997,104.1,104.02,28.4448]
["bitfinex","SOLUSD",1644971613930,17.44509997,104.1,103.99,48.9129]
["bitfinex","SOLUSD",1644971614733,17.44509997,104.1,103.99,145.0829]
["bitfinex","SOLUSD",1644971615732,17.44509997,104.1,103.99,145.3329]
["bitfinex","SOLUSD",1644971616533,17.44509997,104.1,103.99,96.42]
["bitfinex","SOLUSD",1644971616835,17.44509997,104.1,103.99,96.17]
["bitfinex","SOLUSD",1644971618134,17.44509997,104.1,103.99,96.42]
["bitfinex","SOLUSD",1644971620037,17.44509997,104.1,103.99,0.25]
["bitfinex","SOLUSD",1644971620239,19.88493239,104.1,103.98,110.5024]
["bitfinex","SOLUSD",1644971620442,33.74493239,104.1,103.98,96.17]
["bitfinex","SOLUSD",1644971620639,31.30509997,104.1,103.98,96.17]
["bitfinex","SOLUSD",1644971621640,31.30509997,104.1,103.98,96.42]
["bitfinex","SOLUSD",1644971621847,31.30509997,104.1,103.98,98.85983242]
["bitfinex","SOLUSD",1644971625142,4.2407647,104.01,103.98,98.85983242]
["bitfinex","SOLUSD",1644971626945,4.2407647,104.01,103.98,98.60983242]
["bitfinex","SOLUSD",1644971627347,4.2407647,104.01,103.98,96.17]
["bitfinex","SOLUSD",1644971628047,4.2407647,104.01,103.98,96.42]
["bitfinex","SOLUSD",1644971631852,22.7818,104.06,104.0,96.17]
["bitfinex","SOLUSD",1644971632053,22.7818,104.06,103.99,19.86]
["bitfinex","SOLUSD",1644971632253,22.7818,104.06,103.99,13.86]
["bitfinex","SOLUSD",1644971633056,22.7818,104.06,103.98,112.19431409]
["bitfinex","SOLUSD",1644971633253,22.7818,104.06,103.98,96.17]
["bitfinex","SOLUSD",1644971633456,37.2002,104.06,103.98,96.17]
["bitfinex","SOLUSD",1644971633657,44.7222,104.06,103.97,14.1363]
["bitfinex","SOLUSD",1644971634465,43.7222,104.06,103.97,14.1363]
["bitfinex","SOLUSD",1644971634668,36.2002,104.06,103.97,14.1363]
["bitfinex","SOLUSD",1644971635064,36.2002,104.06,103.95,18.46414651]
["bitfinex","SOLUSD",1644971635362,43.2582,104.06,103.95,32.85174651]
["bitfinex","SOLUSD",1644971636565,57.1182,104.06,103.95,32.85174651]
["bitfinex","SOLUSD",1644971638881,57.1182,104.06,103.95,16.82743242]
["bitfinex","SOLUSD",1644971640189,50.0602,104.06,103.95,2.43983242]
["bitfinex","SOLUSD",1644971640387,50.0602,104.06,103.95,98.85983242]
["bitfinex","SOLUSD",1644971640783,50.0602,104.06,103.95,2.43983242]
["bitfinex","SOLUSD",1644971643186,50.0602,104.06,103.95,2.68983242]
["bitfinex","SOLUSD",1644971644185,50.0602,104.06,103.95,2.43983242]
["bitfinex","SOLUSD",1644971644988,50.0602,104.06,103.95,16.59383242]
["bitfinex","SOLUSD",1644971645186,50.0602,104.06,103.95,14.154]
["bitfinex","SOLUSD",1644971646189,50.0602,104.06,103.95,110.324]
["bitfinex","SOLUSD",1644971646390,50.0602,104.06,103.96,2.43983242]
["bitfinex","SOLUSD",1644971646590,36.2002,104.06,103.96,2.68983242]
["bitfinex","SOLUSD",1644971646990,36.2002,104.06,103.97,98.60983242]
["bitfinex","SOLUSD",1644971647393,36.2002,104.06,103.97,98.85983242]
["bitfinex","SOLUSD",1644971648491,21.7818,104.06,103.97,98.85983242]
["bitfinex","SOLUSD",1644971648690,21.7818,104.06,103.98,2.43983242]
["bitfinex","SOLUSD",1644971649089,21.7818,104.06,103.98,26.36503242]
["bitfinex","SOLUSD",1644971649293,21.7818,104.06,103.95,32.61814651]
["bitfinex","SOLUSD",1644971649693,36.2,104.06,103.95,32.61814651]
["bitfinex","SOLUSD",1644971650896,36.2,104.06,103.95,129.03814651]
["bitfinex","SOLUSD",1644971651292,36.2,104.06,103.97,96.17]
["bitfinex","SOLUSD",1644971651793,36.2,104.06,103.97,98.60983242]
["bitfinex","SOLUSD",1644971652395,36.2,104.06,103.97,2.43983242]
["bitfinex","SOLUSD",1644971656707,36.2,104.06,103.96,52.8571]
["bitfinex","SOLUSD",1644971657007,36.2,104.06,103.96,53.1071]
["bitfinex","SOLUSD",1644971657707,36.2,104.06,103.96,55.54693242]
["bitfinex","SOLUSD",1644971659108,36.2,104.06,103.96,151.71693242]
["bitfinex","SOLUSD",1644971661109,21.7818,104.06,103.98,110.5865]
["bitfinex","SOLUSD",1644971661312,21.7818,104.06,103.98,124.4465]
["bitfinex","SOLUSD",1644971661511,21.7818,104.06,103.98,127.13633242]
["bitfinex","SOLUSD",1644971662111,21.7818,104.06,103.98,130.89959242]
["bitfinex","SOLUSD",1644971662513,24.3568,104.08,103.98,154.60599242]
["bitfinex","SOLUSD",1644971663312,24.8753,104.07,103.98,154.60599242]
["bitfinex","SOLUSD",1644971664121,24.8753,104.07,103.98,168.95199242]
["bitfinex","SOLUSD",1644971666720,24.8753,104.07,104.0,96.17]
["bitfinex","SOLUSD",1644971666919,24.8753,104.07,104.0,110.5842]
["bitfinex","SOLUSD",1644971667418,24.8753,104.07,104.0,113.02403242]
["bitfinex","SOLUSD",1644971668320,24.8753,104.07,104.0,113.27403242]
["bitfinex","SOLUSD",1644971669925,24.8753,104.07,104.0,96.42]
["bitfinex","SOLUSD",1644971670630,0.85128414,104.11,104.01,2.43983242]
["bitfinex","SOLUSD",1644971670827,0.85128414,104.11,104.02,96.17]
["bitfinex","SOLUSD",1644971671028,0.85128414,104.11,104.03,120.2981]
["bitfinex","SOLUSD",1644971671230,0.85128414,104.11,104.03,122.73793242]
["bitfinex","SOLUSD",1644971671932,0.85128414,104.11,104.03,26.56793242]
["bitfinex","SOLUSD",1644971673833,15.26308414,104.11,104.03,26.56793242]
["bitfinex","SOLUSD",1644971674238,23.009,104.1,104.03,26.56793242]
["bitfinex","SOLUSD",1644971675538,23.009,104.1,104.04,96.17]
["bitfinex","SOLUSD",1644971675742,0.85128414,104.11,104.04,96.17]
["bitfinex","SOLUSD",1644971675939,0.85128414,104.11,104.06,96.17]
["bitfinex","SOLUSD",1644971676540,0.85128414,104.11,104.07,2.43983242]
["bitfinex","SOLUSD",1644971678640,0.85128414,104.11,104.06,110.5301]
["bitfinex","SOLUSD",1644971678863,0.85128414,104.11,104.06,96.17]
["bitfinex","SOLUSD",1644971679062,0.85128414,104.11,104.05,69.68913242]
["bitfinex","SOLUSD",1644971679461,0.85128414,104.11,104.05,40.87513242]
["bitfinex","SOLUSD",1644971679665,0.85128414,104.11,104.05,27.01513242]
["bitfinex","SOLUSD",1644971686775,0.85128414,104.11,104.05,2.43983242]
["bitfinex","SOLUSD",1644971694691,0.85128414,104.11,104.04,23.5808]
["bitfinex","SOLUSD",1644971694692,25.24488414,104.11,104.04,23.5808]
["bitfinex","SOLUSD",1644971694887,25.24488414,104.11,104.03,2.43983242]
["bitfinex","SOLUSD",1644971694888,26.56765726,104.11,104.03,2.43983242]
["bitfinex","SOLUSD",1644971695087,3.76260554,104.1,104.01,24.6442]
["bitfinex","SOLUSD",1644971695287,1.32277312,104.09,104.01,24.6442]
["bitfinex","SOLUSD",1644971696889,18.17860554,104.08,103.98,14.346]
["bitfinex","SOLUSD",1644971697089,24.94477312,104.07,103.97,46.5739]
["bitfinex","SOLUSD",1644971697293,27.38460554,104.07,103.97,46.5739]
["bitfinex","SOLUSD",1644971697490,27.38460554,104.07,103.95,20.2278697]
["bitfinex","SOLUSD",1644971697690,27.38460554,104.07,103.95,18.87317202]
["bitfinex","SOLUSD",1644971697890,14.4206,104.05,103.95,18.87317202]
["bitfinex","SOLUSD",1644971698088,23.9739,104.04,103.96,24.7051]
["bitfinex","SOLUSD",1644971698490,23.9739,104.04,103.97,96.17]
["bitfinex","SOLUSD",1644971698892,23.9739,104.04,103.97,98.85983242]
["bitfinex","SOLUSD",1644971699593,23.9739,104.04,103.97,96.42]
["bitfinex","SOLUSD",1644971700108,14.4206,104.05,103.97,96.17]
["bitfinex","SOLUSD",1644971700396,14.4206,104.05,103.97,98.60983242]
["bitfinex","SOLUSD",1644971700698,14.4206,104.05,103.97,2.43983242]
["bitfinex","SOLUSD",1644971700898,14.4206,104.05,103.96,38.5651]
["bitfinex","SOLUSD",1644971701398,24.7553,104.04,103.96,38.5651]
["bitfinex","SOLUSD",1644971701594,39.177,104.04,103.96,38.5651]
["bitfinex","SOLUSD",1644971702096,39.177,104.04,103.96,41.25493242]
["bitfinex","SOLUSD",1644971702296,24.7553,104.04,103.97,96.17]
["bitfinex","SOLUSD",1644971703194,24.7553,104.04,103.97,98.85983242]
["bitfinex","SOLUSD",1644971703398,14.4196,104.06,103.97,98.85983242]
["bitfinex","SOLUSD",1644971703595,14.4196,104.06,103.98,22.7792]
["bitfinex","SOLUSD",1644971703797,23.038,104.07,103.98,22.7792]
["bitfinex","SOLUSD",1644971704697,23.038,104.07,103.99,6.0]
["bitfinex","SOLUSD",1644971704897,37.4553,104.07,103.99,6.0]
["bitfinex","SOLUSD",1644971706019,1.32277312,104.09,104.0,98.60983242]
["bitfinex","SOLUSD",1644971706220,0.85128414,104.11,104.04,96.17]
["bitfinex","SOLUSD",1644971706421,0.85128414,104.11,104.05,110.03]
["bitfinex","SOLUSD",1644971706624,0.4713445,104.11,104.05,112.46983242]
["bitfinex","SOLUSD",1644971706921,0.4713445,104.11,104.06,2.43983242]
["bitfinex","SOLUSD",1644971707122,0.4713445,104.11,104.06,16.29983242]
["bitfinex","SOLUSD",1644971707520,0.81752346,104.12,104.07,2.43983242]
["bitfinex","SOLUSD",1644971707725,0.00075008,104.12,104.09,96.17]
["bitfinex","SOLUSD",1644971707922,0.00075008,104.12,104.11,96.17]
["bitfinex","SOLUSD",1644971708121,0.00075008,104.12,104.1,16.29983242]
["bitfinex","SOLUSD",1644971708323,0.18150016,104.12,104.11,39.0]
["bitfinex","SOLUSD",1644971708523,0.18150016,104.12,104.1,16.54983242]
["bitfinex","SOLUSD",1644971709730,0.00150016,104.12,104.11,96.17]
["bitfinex","SOLUSD",1644971709926,0.00150016,104.12,104.11,113.00953242]
["bitfinex","SOLUSD",1644971710129,0.00150016,104.12,104.11,126.86953242]
["bitfinex","SOLUSD",1644971713132,0.00150016,104.12,104.11,127.11953242]
["bitfinex","SOLUSD",1644971715037,9.12850016,104.12,104.11,2.43983242]
["bitfinex","SOLUSD",1644971715234,12.16070013,104.12,104.09,2.43983242]
["bitfinex","SOLUSD",1644971715635,12.16070013,104.12,104.03,23.576]
["bitfinex","SOLUSD",1644971715834,12.16070013,104.12,104.04,13.86]
["bitfinex","SOLUSD",1644971716034,12.16070013,104.12,104.05,96.17]
["bitfinex","SOLUSD",1644971716739,3.39370013,104.12,104.05,96.17]
["bitfinex","SOLUSD",1644971717038,3.39370013,104.12,104.05,110.5776]
["bitfinex","SOLUSD",1644971717239,3.39370013,104.12,104.05,124.4376]
["bitfinex","SOLUSD",1644971717438,3.39370013,104.12,104.07,96.17]
["bitfinex","SOLUSD",1644971717738,0.94725878,104.14,104.09,96.17]
["bitfinex","SOLUSD",1644971718040,0.94725878,104.14,104.1,13.86]
["bitfinex","SOLUSD",1644971718236,0.94725878,104.14,104.1,16.29983242]
["bitfinex","SOLUSD",1644971719540,0.94725878,104.14,104.11,2.43983242]
["bitfinex","SOLUSD",1644971720139,0.94725878,104.14,104.12,3.02849984]
["bitfinex","SOLUSD",1644971721541,0.42238422,104.14,104.12,3.02849984]
["bitfinex","SOLUSD",1644971721743,0.71199132,104.18,104.12,3.02849984]
["bitfinex","SOLUSD",1644971724643,15.11579132,104.18,104.12,3.02849984]
["bitfinex","SOLUSD",1644971725043,0.71199132,104.18,104.09,113.01253242]
["bitfinex","SOLUSD",1644971725245,0.71199132,104.18,104.13,2.43983242]
["bitfinex","SOLUSD",1644971726647,0.71199132,104.18,104.1,13.86]
["bitfinex","SOLUSD",1644971726845,0.71199132,104.18,104.11,14.4003]
["bitfinex","SOLUSD",1644971727246,0.71199132,104.18,104.11,16.84013242]
["bitfinex","SOLUSD",1644971727448,0.71199132,104.18,104.11,2.43983242]
["bitfinex","SOLUSD",1644971727647,0.71199132,104.18,104.1,13.86]
["bitfinex","SOLUSD",1644971728448,0.71199132,104.18,104.1,30.70223242]
["bitfinex","SOLUSD",1644971729847,15.11559132,104.18,104.1,30.70223242]
["bitfinex","SOLUSD",1644971730249,15.11559132,104.18,104.1,16.84223242]
["bitfinex","SOLUSD",1644971730449,15.11559132,104.18,104.08,2.43983242]
["bitfinex","SOLUSD",1644971730749,30.30127103,104.18,104.04,13.86]
["bitfinex","SOLUSD",1644971730951,1.32567971,104.16,104.04,16.29983242]
["bitfinex","SOLUSD",1644971731149,14.4099,104.14,104.06,2.43983242]
["bitfinex","SOLUSD",1644971732173,14.5140092,104.14,104.06,2.43983242]
["bitfinex","SOLUSD",1644971733176,0.1041092,104.14,104.06,113.01783242]
["bitfinex","SOLUSD",1644971735479,0.1041092,104.14,104.08,96.17]
["bitfinex","SOLUSD",1644971735681,0.1041092,104.14,104.09,14.4029]
["bitfinex","SOLUSD",1644971735879,0.1041092,104.14,104.09,16.84273242]
["bitfinex","SOLUSD",1644971736883,0.1041092,104.14,104.09,14.4029]
["bitfinex","SOLUSD",1644971737780,0.1041092,104.14,104.08,13.86]
["bitfinex","SOLUSD",1644971738379,0.1041092,104.14,104.08,16.29983242]
["bitfinex","SOLUSD",1644971738585,0.1041092,104.14,104.08,16.54983242]
["bitfinex","SOLUSD",1644971738783,0.1041092,104.14,104.08,16.29983242]
["bitfinex","SOLUSD",1644971739182,0.1041092,104.14,104.08,30.70513242]
["bitfinex","SOLUSD",1644971739684,0.1041092,104.14,104.08,30.95513242]
["bitfinex","SOLUSD",1644971740184,0.1041092,104.14,104.08,127.12513242]
["bitfinex","SOLUSD",1644971740784,0.1041092,104.14,104.08,30.95513242]
["bitfinex","SOLUSD",1644971740984,0.1041092,104.14,104.08,30.70513242]
["bitfinex","SOLUSD",1644971741985,0.1041092,104.14,104.08,126.87513242]
["bitfinex","SOLUSD",1644971742194,0.1041092,104.14,104.08,127.12513242]
["bitfinex","SOLUSD",1644971750494,0.1041092,104.14,104.08,30.95513242]
["bitfinex","SOLUSD",1644971751400,0.1041092,104.14,104.08,30.70513242]
["bitfinex","SOLUSD",1644971754498,15.78789592,104.16,104.08,30.70513242]
["bitfinex","SOLUSD",1644971754702,15.78789592,104.16,104.08,126.87513242]
["bitfinex","SOLUSD",1644971754899,1.38219592,104.16,104.08,126.87513242]
["bitfinex","SOLUSD",1644971755098,1.38219592,104.16,104.08,127.12513242]
["bitfinex","SOLUSD",1644971755099,0.2082184,104.16,104.08,127.12513242]
["bitfinex","SOLUSD",1644971756599,0.2082184,104.16,104.08,161.22531152]
["bitfinex","SOLUSD",1644971757199,0.2082184,104.16,104.11,14.4008]
["bitfinex","SOLUSD",1644971760001,0.2082184,104.16,104.1,13.86]
["bitfinex","SOLUSD",1644971760206,0.2082184,104.16,104.09,14.4039]
["bitfinex","SOLUSD",1644971760402,0.2082184,104.16,104.09,14.6539]
["bitfinex","SOLUSD",1644971760603,0.2082184,104.16,104.09,17.09373242]
["bitfinex","SOLUSD",1644971761804,14.6129184,104.16,104.09,17.09373242]
["bitfinex","SOLUSD",1644971762004,1.848777,104.15,104.09,17.09373242]
["bitfinex","SOLUSD",1644971762504,2.0569954,104.15,104.09,17.09373242]
["bitfinex","SOLUSD",1644971763209,2.0569954,104.15,104.09,14.6539]
["bitfinex","SOLUSD",1644971763609,1.5569954,104.15,104.1,2.43983242]
["bitfinex","SOLUSD",1644971763809,1.5569954,104.15,104.1,16.84313242]
["bitfinex","SOLUSD",1644971766012,1.5569954,104.15,104.1,14.4033]
["bitfinex","SOLUSD",1644971768413,1.5569954,104.15,104.1,110.5733]
["bitfinex","SOLUSD",1644971768614,1.5569954,104.15,104.1,113.01313242]
["bitfinex","SOLUSD",1644971771116,1.5569954,104.15,104.1,127.41733242]
["bitfinex","SOLUSD",1644971771814,1.5569954,104.15,104.12,96.17]
["bitfinex","SOLUSD",1644971772017,1.5569954,104.15,104.13,3.02849984]
["bitfinex","SOLUSD",1644971772216,1.5569954,104.15,104.14,14.3984]
["bitfinex","SOLUSD",1644971775243,1.5569954,104.15,104.14,16.83823242]
["bitfinex","SOLUSD",1644971775845,1.5569954,104.15,104.14,14.3984]
["bitfinex","SOLUSD",1644971784160,1.5569954,104.15,104.13,17.42919984]
["bitfinex","SOLUSD",1644971784359,1.5569954,104.15,104.13,3.02849984]
["bitfinex","SOLUSD",1644971784758,1.5569954,104.15,104.1,2.43983242]
["bitfinex","SOLUSD",1644971785158,1.5569954,104.15,104.11,14.4031]
["bitfinex","SOLUSD",1644971785362,1.5569954,104.15,104.09,22.7423]
["bitfinex","SOLUSD",1644971786961,15.9620954,104.15,104.09,37.1482]
["bitfinex","SOLUSD",1644971791565,15.9620954,104.15,104.09,14.4059]
["bitfinex","SOLUSD",1644971796374,15.9620954,104.15,104.08,16.84703242]
["bitfinex","SOLUSD",1644971798474,1.5569954,104.15,104.08,30.70703242]
["bitfinex","SOLUSD",1644971798672,1.5569954,104.15,104.09,96.17]
["bitfinex","SOLUSD",1644971798899,1.5569954,104.15,104.1,28.2616]
["bitfinex","SOLUSD",1644971799076,1.5569954,104.15,104.1,30.70143242]
["bitfinex","SOLUSD",1644971799276,1.5569954,104.15,104.1,28.2616]
["bitfinex","SOLUSD",1644971799573,1.5569954,104.15,104.11,2.43983242]
["bitfinex","SOLUSD",1644971799975,1.5569954,104.15,104.12,14.4015]
["bitfinex","SOLUSD",1644971800578,1.5569954,104.15,104.13,3.02849984]
["bitfinex","SOLUSD",1644971801875,1.5569954,104.15,104.11,14.4029]
["bitfinex","SOLUSD",1644971804583,1.5569954,104.15,104.1,14.4045]
["bitfinex","SOLUSD",1644971804787,15.9626954,104.15,104.08,38.5163]
["bitfinex","SOLUSD",1644971804984,15.9626954,104.15,104.07,22.7469]
["bitfinex","SOLUSD",1644971805184,15.9626954,104.15,104.04,16.29983242]
["bitfinex","SOLUSD",1644971805383,15.9626954,104.15,104.03,24.6563]
["bitfinex","SOLUSD",1644971805384,22.5297,104.14,104.03,24.6563]
["bitfinex","SOLUSD",1644971805584,31.3617,104.14,104.03,24.6563]
["bitfinex","SOLUSD",1644971805788,31.3617,104.14,104.05,2.43983242]
["bitfinex","SOLUSD",1644971805984,31.5699184,104.14,104.05,2.43983242]
["bitfinex","SOLUSD",1644971806184,14.4114,104.11,104.04,14.4114]
["bitfinex","SOLUSD",1644971806416,19.9474,104.11,104.04,20.4114]
["bitfinex","SOLUSD",1644971806608,19.9474,104.11,104.05,2.43983242]
["bitfinex","SOLUSD",1644971807008,19.9474,104.11,104.01,2.43983242]
["bitfinex","SOLUSD",1644971807207,14.4152,104.08,104.01,2.43983242]
["bitfinex","SOLUSD",1644971807406,23.0632,104.08,104.01,2.43983242]
["bitfinex","SOLUSD",1644971808208,8.648,104.08,104.01,32.43903387]
["bitfinex","SOLUSD",1644971808412,14.4141,104.09,104.01,32.43903387]
["bitfinex","SOLUSD",1644971810311,38.2808,104.1,104.01,128.60903387]
["bitfinex","SOLUSD",1644971810511,23.8681,104.1,104.02,110.03]
["bitfinex","SOLUSD",1644971810711,24.8327,104.13,104.02,110.03]
["bitfinex","SOLUSD",1644971810915,24.8327,104.13,104.04,14.4096]
["bitfinex","SOLUSD",1644971811112,24.8327,104.13,104.04,124.4396]
["bitfinex","SOLUSD",1644971811311,24.8327,104.13,104.05,2.43983242]
["bitfinex","SOLUSD",1644971811710,39.2413,104.13,104.05,2.43983242]
["bitfinex","SOLUSD",1644971812210,39.2413,104.13,104.03,36.8969]
["bitfinex","SOLUSD",1644971812412,39.2413,104.13,104.03,37.1469]
["bitfinex","SOLUSD",1644971812715,39.2413,104.13,104.03,38.23795542]
["bitfinex","SOLUSD",1644971812912,24.7898,104.12,104.03,38.23795542]
["bitfinex","SOLUSD",1644971813114,14.411,104.11,104.04,14.4114]
["bitfinex","SOLUSD",1644971813912,14.411,104.11,104.03,21.688123]
["bitfinex","SOLUSD",1644971814813,14.411,104.11,104.03,36.101023]
["bitfinex","SOLUSD",1644971815315,14.411,104.11,104.03,21.688123]
["bitfinex","SOLUSD",1644971816316,14.411,104.11,104.01,2.43983242]
["bitfinex","SOLUSD",1644971816317,14.411,104.11,104.01,16.29983242]
["bitfinex","SOLUSD",1644971816516,14.411,104.11,104.01,16.54983242]
["bitfinex","SOLUSD",1644971816917,14.411,104.11,104.02,14.4138]
["bitfinex","SOLUSD",1644971817315,14.411,104.11,104.02,16.85363242]
["bitfinex","SOLUSD",1644971817717,14.411,104.11,104.02,142.71733387]
["bitfinex","SOLUSD",1644971817918,24.8327,104.13,104.04,96.17]
["bitfinex","SOLUSD",1644971818121,24.8327,104.13,104.06,14.4073]
["bitfinex","SOLUSD",1644971818517,24.8327,104.13,104.06,16.84713242]
["bitfinex","SOLUSD",1644971818721,24.8327,104.13,104.06,2.43983242]
["bitfinex","SOLUSD",1644971819019,39.2413,104.13,104.04,16.29983242]
["bitfinex","SOLUSD",1644971819218,39.2413,104.13,104.04,30.71153242]
["bitfinex","SOLUSD",1644971819920,39.2413,104.13,104.04,16.85153242]
["bitfinex","SOLUSD",1644971821520,39.2413,104.13,104.04,2.43983242]
["bitfinex","SOLUSD",1644971821723,39.2413,104.13,104.03,24.3699]
["bitfinex","SOLUSD",1644971822921,14.4148,104.1,104.03,24.3699]
["bitfinex","SOLUSD",1644971823123,14.4148,104.1,104.02,16.85463242]
["bitfinex","SOLUSD",1644971823622,37.3093,104.1,104.02,16.85463242]
["bitfinex","SOLUSD",1644971831137,96.17,104.09,104.0,14.4164]
["bitfinex","SOLUSD",1644971831339,14.4181,104.07,103.98,24.2963]
["bitfinex","SOLUSD",1644971831543,14.4181,104.07,103.97,25.31203841]
["bitfinex","SOLUSD",1644971831544,52.2973,104.07,103.97,25.31203841]
["bitfinex","SOLUSD",1644971831838,52.2973,104.07,103.97,0.92943841]
["bitfinex","SOLUSD",1644971832042,171.9212,104.07,103.97,0.92943841]
["bitfinex","SOLUSD",1644971833364,14.4243,104.04,103.97,0.92943841]
["bitfinex","SOLUSD",1644971833563,22.1623,104.04,103.97,0.92943841]
["bitfinex","SOLUSD",1644971837073,96.17,104.02,103.9,2.51959004]
["bitfinex","SOLUSD",1644971837270,14.4311,103.98,103.89,24.6793]
["bitfinex","SOLUSD",1644971837473,19.8531,103.98,103.89,24.6793]
["bitfinex","SOLUSD",1644971838074,19.8531,103.98,103.89,27.11913242]
["bitfinex","SOLUSD",1644971838270,19.8531,103.98,103.89,24.6793]
["bitfinex","SOLUSD",1644971838471,14.4311,103.98,103.89,24.9293]
["bitfinex","SOLUSD",1644971838673,14.4311,103.98,103.89,24.6793]
["bitfinex","SOLUSD",1644971839476,14.4311,103.98,103.88,23.1397]
["bitfinex","SOLUSD",1644971839675,28.2911,103.98,103.85,37.99674568]
["bitfinex","SOLUSD",1644971839875,48.1427,103.97,103.85,75.59074568]
["bitfinex","SOLUSD",1644971840078,14.4367,103.94,103.85,61.73074568]
["bitfinex","SOLUSD",1644971840276,14.4367,103.94,103.85,59.29091326]
["bitfinex","SOLUSD",1644971840477,14.4367,103.94,103.85,59.54091326]
["bitfinex","SOLUSD",1644971840880,14.4367,103.94,103.86,14.4359]
["bitfinex","SOLUSD",1644971848217,14.4367,103.94,103.86,14.6859]
["bitfinex","SOLUSD",1644971848620,14.4367,103.94,103.86,14.4359]
["bitfinex","SOLUSD",1644971853830,14.4367,103.94,103.85,23.4941]
["bitfinex","SOLUSD",1644971854230,52.0486,103.94,103.85,23.4941]
["bitfinex","SOLUSD",1644971857033,52.0486,103.94,103.84,28.9339]
["bitfinex","SOLUSD",1644971859337,52.0486,103.94,103.85,2.43983242]
["bitfinex","SOLUSD",1644971859735,52.0486,103.94,103.86,14.4366]
["bitfinex","SOLUSD",1644971860136,52.0486,103.94,103.86,16.87643242]
["bitfinex","SOLUSD",1644971860338,38.1886,103.94,103.86,16.87643242]
["bitfinex","SOLUSD",1644971860537,14.4339,103.95,103.86,113.29643242]
["bitfinex","SOLUSD",1644971860837,24.523,103.97,103.86,17.12643242]
["bitfinex","SOLUSD",1644971861040,24.523,103.97,103.86,113.29643242]
["bitfinex","SOLUSD",1644971861335,24.523,103.97,103.87,24.9286]
["bitfinex","SOLUSD",1644971861539,24.523,103.97,103.9,14.4319]
["bitfinex","SOLUSD",1644971862138,14.4325,103.96,103.87,99.33793242]
["bitfinex","SOLUSD",1644971862536,14.4325,103.96,103.87,195.50793242]
["bitfinex","SOLUSD",1644971862743,24.523,103.97,103.89,14.4332]
["bitfinex","SOLUSD",1644971863838,38.9544,103.97,103.89,14.4332]
["bitfinex","SOLUSD",1644971866538,38.9544,103.97,103.89,14.6832]
["bitfinex","SOLUSD",1644971866739,38.9544,103.97,103.89,14.4332]
["bitfinex","SOLUSD",1644971867138,63.2547,103.97,103.89,14.4332]
["bitfinex","SOLUSD",1644971870644,63.2547,103.97,103.88,14.4349]
["bitfinex","SOLUSD",1644971872044,4.4113684,103.9,103.88,14.4349]
["bitfinex","SOLUSD",1644971872343,4.4113684,103.9,103.89,3.02849984]
["bitfinex","SOLUSD",1644971876568,48.1068,103.99,103.89,20.15203226]
["bitfinex","SOLUSD",1644971876764,1.34090962,104.0,103.89,20.15203226]
["bitfinex","SOLUSD",1644971877067,39.92230962,104.02,103.9,1.36147228]
["bitfinex","SOLUSD",1644971877266,22.9491,104.01,103.91,1.36147228]
["bitfinex","SOLUSD",1644971877464,22.9491,104.01,103.91,3.8013047]
["bitfinex","SOLUSD",1644971877678,22.9491,104.01,103.92,2.43983242]
["bitfinex","SOLUSD",1644971878079,22.9491,104.01,103.92,2.68983242]
["bitfinex","SOLUSD",1644971878979,14.4281,103.99,103.93,14.4277]
["bitfinex","SOLUSD",1644971879479,22.9491,104.01,103.93,14.4277]
["bitfinex","SOLUSD",1644971880880,14.4268,104.0,103.93,14.4277]
["bitfinex","SOLUSD",1644971885684,4.4236368,103.97,103.93,14.4277]
["bitfinex","SOLUSD",1644971887486,4.4236368,103.97,103.92,39.2171]
["bitfinex","SOLUSD",1644971888084,4.4236368,103.97,103.89,71.25172615]
["bitfinex","SOLUSD",1644971888284,18.8543368,103.97,103.89,26.17587228]
["bitfinex","SOLUSD",1644971888485,18.8543368,103.97,103.9,14.4327]
["bitfinex","SOLUSD",1644971890287,18.8543368,103.97,103.9,13.9327]
["bitfinex","SOLUSD",1644971890487,43.7145368,103.97,103.9,13.9327]
["bitfinex","SOLUSD",1644971891988,4.4236368,103.97,103.9,13.9327]
["bitfinex","SOLUSD",1644971892193,4.4236368,103.97,103.9,17.9840047]
["bitfinex","SOLUSD",1644971892989,4.4236368,103.97,103.92,14.4281]
["bitfinex","SOLUSD",1644971893389,4.4236368,103.97,103.93,2.43983242]
["bitfinex","SOLUSD",1644971894990,4.4236368,103.97,103.93,14.4279]
["bitfinex","SOLUSD",1644971895191,4.4236368,103.97,103.91,1.36147228]
["bitfinex","SOLUSD",1644971895390,4.4236368,103.97,103.92,2.43983242]
["bitfinex","SOLUSD",1644971896791,4.4236368,103.97,103.92,16.86983242]
["bitfinex","SOLUSD",1644971902998,4.4236368,103.97,103.93,2.43983242]
["bitfinex","SOLUSD",1644971903397,4.4236368,103.97,103.94,14.4278]
["bitfinex","SOLUSD",1644971904597,4.4236368,103.97,103.95,3.02849984]
["bitfinex","SOLUSD",1644971906299,4.4236368,103.97,103.94,14.4278]
["bitfinex","SOLUSD",1644971907402,4.4236368,103.97,103.95,3.02849984]
["bitfinex","SOLUSD",1644971909305,4.4236368,103.97,103.93,14.4287]
["bitfinex","SOLUSD",1644971912814,18.8535368,103.97,103.93,14.4287]
["bitfinex","SOLUSD",1644971913112,18.8535368,103.97,103.92,14.4302]
["bitfinex","SOLUSD",1644971918422,18.8535368,103.97,103.91,15.79277228]
["bitfinex","SOLUSD",1644971918625,18.8535368,103.97,103.91,14.4313]
["bitfinex","SOLUSD",1644971919236,18.8535368,103.97,103.89,138.74147228]
["bitfinex","SOLUSD",1644971920438,4.4236368,103.97,103.9,14.4327]
["bitfinex","SOLUSD",1644971920839,4.4236368,103.97,103.9,14.6827]
["bitfinex","SOLUSD",1644971921442,4.4236368,103.97,103.9,16.04417228]
["bitfinex","SOLUSD",1644971921843,18.8534368,103.97,103.9,16.04417228]
["bitfinex","SOLUSD",1644971922042,4.4236368,103.97,103.9,112.21417228]
["bitfinex","SOLUSD",1644971922243,4.4236368,103.97,103.9,130.23770615]
["bitfinex","SOLUSD",1644971922543,4.4236368,103.97,103.92,110.5953]
["bitfinex","SOLUSD",1644971922742,4.4236368,103.97,103.92,125.81677228]
["bitfinex","SOLUSD",1644971922948,22.8733,104.01,103.93,3.8013047]
["bitfinex","SOLUSD",1644971923142,22.8733,104.01,103.93,122.8447047]
["bitfinex","SOLUSD",1644971923343,22.8733,104.01,103.94,2.43983242]
["bitfinex","SOLUSD",1644971923546,22.8733,104.01,103.94,2.68983242]
["bitfinex","SOLUSD",1644971923745,26.29810962,104.03,103.95,14.4224]
["bitfinex","SOLUSD",1644971923942,26.29810962,104.03,103.95,39.48563242]
["bitfinex","SOLUSD",1644971924144,24.9572,104.03,103.96,2.43983242]
["bitfinex","SOLUSD",1644971924346,39.3794,104.03,103.96,2.43983242]
["bitfinex","SOLUSD",1644971924546,39.3794,104.03,103.96,2.68983242]
["bitfinex","SOLUSD",1644971925946,39.3794,104.03,103.98,14.4218]
["bitfinex","SOLUSD",1644971927750,39.3794,104.03,103.97,14.4241]
["bitfinex","SOLUSD",1644971930251,39.3794,104.03,103.98,2.43983242]
["bitfinex","SOLUSD",1644971932650,39.3794,104.03,103.97,14.4241]
["bitfinex","SOLUSD",1644971934287,39.3794,104.03,103.96,14.4251]
["bitfinex","SOLUSD",1644971934488,62.3716,104.03,103.96,14.4251]
["bitfinex","SOLUSD",1644971937090,62.3716,104.03,103.96,14.6751]
["bitfinex","SOLUSD",1644971937291,15.76130962,104.05,103.97,2.43983242]
["bitfinex","SOLUSD",1644971937488,25.80880962,104.07,103.99,14.4174]
["bitfinex","SOLUSD",1644971937690,24.4679,104.07,103.99,37.5809]
["bitfinex","SOLUSD",1644971937894,24.4679,104.07,104.0,2.43983242]
["bitfinex","SOLUSD",1644971938093,24.4679,104.07,104.0,50.74113242]
["bitfinex","SOLUSD",1644971938593,24.4679,104.07,104.01,2.43983242]
["bitfinex","SOLUSD",1644971938795,24.4679,104.07,104.02,14.4154]
["bitfinex","SOLUSD",1644971939204,24.4679,104.07,104.03,2.43983242]
["bitfinex","SOLUSD",1644971940105,24.4679,104.07,104.03,16.85423242]
["bitfinex","SOLUSD",1644971942608,37.4159,104.1,104.04,2.43983242]
["bitfinex","SOLUSD",1644971942809,23.0027,104.1,104.05,14.4118]
["bitfinex","SOLUSD",1644971943210,23.0027,104.1,104.06,2.43983242]
["bitfinex","SOLUSD",1644971943414,23.0027,104.1,104.04,2.43983242]
["bitfinex","SOLUSD",1644971943815,23.0027,104.1,104.03,48.0371]
["bitfinex","SOLUSD",1644971944512,23.0027,104.1,104.03,48.2871]
["bitfinex","SOLUSD",1644971944913,23.0027,104.1,104.04,14.4115]
["bitfinex","SOLUSD",1644971951542,37.4156,104.1,104.04,14.4115]
["bitfinex","SOLUSD",1644971951745,37.4156,104.1,104.03,14.4152]
["bitfinex","SOLUSD",1644971951944,37.4156,104.1,104.02,22.7205]
["bitfinex","SOLUSD",1644971952348,37.4156,104.1,103.99,24.9836]
["bitfinex","SOLUSD",1644971952545,3.3492268,104.05,103.99,73.0372]
["bitfinex","SOLUSD",1644971952749,3.3492268,104.05,103.99,75.47703242]
["bitfinex","SOLUSD",1644971952951,3.3492268,104.05,103.99,75.72703242]
["bitfinex","SOLUSD",1644971953950,3.3492268,104.05,104.0,14.417]
["bitfinex","SOLUSD",1644971954549,3.3492268,104.05,104.0,14.667]
["bitfinex","SOLUSD",1644971955550,3.3492268,104.05,104.0,17.10683242]
["bitfinex","SOLUSD",1644971957764,3.3492268,104.05,104.0,14.417]
["bitfinex","SOLUSD",1644971958266,3.3492268,104.05,104.0,16.85683242]
["bitfinex","SOLUSD",1644971958563,3.3492268,104.05,104.0,14.667]
["bitfinex","SOLUSD",1644971958763,3.3492268,104.05,104.0,14.417]
["bitfinex","SOLUSD",1644971958964,3.3492268,104.05,104.0,16.85683242]
["bitfinex","SOLUSD",1644971959566,3.3492268,104.05,104.0,14.417]
["bitfinex","SOLUSD",1644971963202,3.3492268,104.05,104.0,16.85683242]
["bitfinex","SOLUSD",1644971963901,3.3492268,104.05,104.0,17.10683242]
["bitfinex","SOLUSD",1644971966007,3.3492268,104.05,104.0,16.85683242]
["bitfinex","SOLUSD",1644971966207,3.3492268,104.05,104.0,14.417]
["bitfinex","SOLUSD",1644971966707,3.3492268,104.05,104.0,16.85683242]
["bitfinex","SOLUSD",1644971967405,3.3492268,104.05,104.0,17.10683242]
["bitfinex","SOLUSD",1644971967805,3.3492268,104.05,104.0,142.72053387]
["bitfinex","SOLUSD",1644971968006,3.3492268,104.05,104.0,146.48307387]
["bitfinex","SOLUSD",1644971968207,3.3492268,104.05,104.0,147.84454615]
["bitfinex","SOLUSD",1644971969608,3.3492268,104.05,104.0,162.20784615]
["bitfinex","SOLUSD",1644971970009,3.3492268,104.05,104.0,160.84637387]
["bitfinex","SOLUSD",1644971974322,62.34820962,104.1,104.0,160.84637387]
["bitfinex","SOLUSD",1644971974523,62.34820962,104.1,104.01,22.6436]
["bitfinex","SOLUSD",1644971974722,61.0073,104.1,104.03,14.4126]
["bitfinex","SOLUSD",1644971975124,61.0073,104.1,104.04,2.43983242]
["bitfinex","SOLUSD",1644971977030,61.0073,104.1,104.05,14.413]
["bitfinex","SOLUSD",1644971978328,46.5946,104.1,104.05,14.413]
["bitfinex","SOLUSD",1644971979552,46.5946,104.1,104.05,16.85283242]
["bitfinex","SOLUSD",1644971980555,46.5946,104.1,104.05,14.413]
["bitfinex","SOLUSD",1644971981358,61.007,104.1,104.05,14.413]
["bitfinex","SOLUSD",1644971982958,61.007,104.1,104.05,13.913]
["bitfinex","SOLUSD",1644971984861,3.3492268,104.06,104.05,13.913]
["bitfinex","SOLUSD",1644971985062,3.3492268,104.06,104.05,16.94149984]
["bitfinex","SOLUSD",1644971990294,3.3492268,104.06,104.05,19.38133226]
["bitfinex","SOLUSD",1644971990494,2.68e-05,104.06,104.05,19.38133226]
["bitfinex","SOLUSD",1644971990700,2.68e-05,104.06,104.05,152.51423226]
["bitfinex","SOLUSD",1644971990896,1.34090962,104.13,104.06,41.43980562]
["bitfinex","SOLUSD",1644971991096,24.39452802,104.14,104.07,14.4057]
["bitfinex","SOLUSD",1644971991298,1.34090962,104.13,104.07,39.69843242]
["bitfinex","SOLUSD",1644971991496,24.39452802,104.14,104.08,2.43983242]
["bitfinex","SOLUSD",1644971992195,24.39452802,104.14,104.09,14.4062]
["bitfinex","SOLUSD",1644971992398,1.34090962,104.13,104.09,14.4062]
["bitfinex","SOLUSD",1644971992897,24.39452802,104.14,104.09,14.4062]
["bitfinex","SOLUSD",1644971995199,23.0536184,104.14,104.09,14.4062]
["bitfinex","SOLUSD",1644971995399,37.4604184,104.14,104.09,14.4062]
["bitfinex","SOLUSD",1644972001407,23.0536184,104.14,104.09,16.84603242]
["bitfinex","SOLUSD",1644972001809,23.0536184,104.14,104.09,17.09603242]
["bitfinex","SOLUSD",1644972002910,23.0536184,104.14,104.09,14.6562]
["bitfinex","SOLUSD",1644972007012,0.2082184,104.14,104.11,14.4023]
["bitfinex","SOLUSD",1644972007214,0.2082184,104.14,104.12,3.02849984]
["bitfinex","SOLUSD",1644972007414,2.70337274,104.21,104.14,96.17]
["bitfinex","SOLUSD",1644972007614,2.08732974,104.21,104.16,96.17]
["bitfinex","SOLUSD",1644972007817,1.33823597,104.21,104.17,110.03]
["bitfinex","SOLUSD",1644972008021,0.8865941,104.23,104.18,149.03]
["bitfinex","SOLUSD",1644972008217,0.8865941,104.23,104.18,30.59925701]
["bitfinex","SOLUSD",1644972008414,0.8865941,104.23,104.19,14.3872]
["bitfinex","SOLUSD",1644972008615,0.8865941,104.23,104.19,16.82703242]
["bitfinex","SOLUSD",1644972008813,0.8865941,104.23,104.19,17.07703242]
["bitfinex","SOLUSD",1644972009016,0.8865941,104.23,104.2,2.43983242]
["bitfinex","SOLUSD",1644972009417,0.8865941,104.23,104.21,3.02849984]
["bitfinex","SOLUSD",1644972009615,0.8865941,104.23,104.21,17.41769984]
["bitfinex","SOLUSD",1644972009815,0.8865941,104.23,104.22,2.43983242]
["bitfinex","SOLUSD",1644972010818,0.8865941,104.23,104.22,16.82743242]
["bitfinex","SOLUSD",1644972012321,0.84933582,104.25,104.22,17.07743242]
["bitfinex","SOLUSD",1644972012524,0.84933582,104.25,104.23,3.02849984]
["bitfinex","SOLUSD",1644972012735,0.84933582,104.25,104.24,14.3844]
["bitfinex","SOLUSD",1644972012931,0.72410744,104.25,104.24,14.3844]
["bitfinex","SOLUSD",1644972013132,0.72410744,104.25,104.24,16.82423242]
["bitfinex","SOLUSD",1644972013329,0.72410744,104.25,104.24,17.07423242]
["bitfinex","SOLUSD",1644972013532,1.0955056,104.26,104.24,17.07423242]
["bitfinex","SOLUSD",1644972013730,0.5955056,104.26,104.24,17.07423242]
["bitfinex","SOLUSD",1644972013930,0.5955056,104.26,104.25,2.43983242]
["bitfinex","SOLUSD",1644972014133,0.5955056,104.26,104.25,20.09983226]
["bitfinex","SOLUSD",1644972014336,0.5955056,104.26,104.25,17.40999984]
["bitfinex","SOLUSD",1644972014535,0.0055056,104.26,104.25,17.65999984]
["bitfinex","SOLUSD",1644972014735,0.0055056,104.26,104.25,20.09983226]
["bitfinex","SOLUSD",1644972018961,1.13849572,104.28,104.25,20.09983226]
["bitfinex","SOLUSD",1644972019164,1.13849572,104.28,104.25,33.95983226]
["bitfinex","SOLUSD",1644972019362,0.65438448,104.3,104.25,130.12983226]
["bitfinex","SOLUSD",1644972019563,0.65438448,104.3,104.27,14.3751]
["bitfinex","SOLUSD",1644972019963,0.65438448,104.3,104.28,2.43983242]
["bitfinex","SOLUSD",1644972020166,0.65438448,104.3,104.29,3.02849984]
["bitfinex","SOLUSD",1644972020664,0.65438448,104.3,104.29,17.40429984]
["bitfinex","SOLUSD",1644972020871,0.79485508,104.31,104.29,19.84413226]
["bitfinex","SOLUSD",1644972021066,0.4784179,104.31,104.29,19.84413226]
["bitfinex","SOLUSD",1644972021267,0.56282072,104.35,104.29,19.84413226]
["bitfinex","SOLUSD",1644972022367,0.56282072,104.35,104.29,17.40429984]
["bitfinex","SOLUSD",1644972023668,0.56282072,104.35,104.29,19.84413226]
["bitfinex","SOLUSD",1644972024568,0.56282072,104.35,104.29,17.40429984]
["bitfinex","SOLUSD",1644972024968,0.56282072,104.35,104.29,3.02849984]
["bitfinex","SOLUSD",1644972025771,3.03210013,104.31,104.24,13.86]
["bitfinex","SOLUSD",1644972025977,3.03210013,104.31,104.23,14.3847]
["bitfinex","SOLUSD",1644972026569,3.03210013,104.31,104.24,2.43983242]
["bitfinex","SOLUSD",1644972026769,3.03210013,104.31,104.23,14.3847]
["bitfinex","SOLUSD",1644972027170,3.03210013,104.31,104.23,16.82453242]
["bitfinex","SOLUSD",1644972028069,3.03210013,104.31,104.23,17.07453242]
["bitfinex","SOLUSD",1644972029175,3.03210013,104.31,104.23,16.82453242]
["bitfinex","SOLUSD",1644972029372,3.03210013,104.31,104.23,14.3847]
["bitfinex","SOLUSD",1644972029575,3.03210013,104.31,104.23,17.07453242]
["bitfinex","SOLUSD",1644972029972,3.03210013,104.31,104.23,14.3847]
["bitfinex","SOLUSD",1644972030374,3.03210013,104.31,104.23,33.81378943]
["bitfinex","SOLUSD",1644972030574,3.03210013,104.31,104.23,47.67378943]
["bitfinex","SOLUSD",1644972031378,3.03210013,104.31,104.23,51.42801943]
["bitfinex","SOLUSD",1644972031976,3.03210013,104.31,104.23,48.98818701]
["bitfinex","SOLUSD",1644972032175,3.03210013,104.31,104.23,32.24893]
["bitfinex","SOLUSD",1644972032774,3.03210013,104.31,104.23,34.68876242]
["bitfinex","SOLUSD",1644972034879,3.03210013,104.31,104.23,34.43876242]
["bitfinex","SOLUSD",1644972035080,3.03210013,104.31,104.23,31.99893]
["bitfinex","SOLUSD",1644972035279,3.03210013,104.31,104.23,32.24893]
["bitfinex","SOLUSD",1644972036081,3.03210013,104.31,104.23,28.2447]
["bitfinex","SOLUSD",1644972036486,17.41920013,104.31,104.23,14.3847]
["bitfinex","SOLUSD",1644972036683,17.41920013,104.31,104.21,16.82763242]
["bitfinex","SOLUSD",1644972036883,17.41920013,104.31,104.21,14.6378]
["bitfinex","SOLUSD",1644972037095,113.58920013,104.31,104.21,14.6378]
["bitfinex","SOLUSD",1644972037583,3.2141498,104.3,104.21,14.3878]
["bitfinex","SOLUSD",1644972037985,17.6026498,104.3,104.21,14.3878]
["bitfinex","SOLUSD",1644972039093,17.6026498,104.3,104.21,14.6378]
["bitfinex","SOLUSD",1644972039489,17.6026498,104.3,104.21,14.3878]
["bitfinex","SOLUSD",1644972042394,3.2141498,104.25,104.21,14.3878]
["bitfinex","SOLUSD",1644972042812,3.2141498,104.25,104.2,13.86]
["bitfinex","SOLUSD",1644972044617,3.2141498,104.25,104.19,14.3922]
["bitfinex","SOLUSD",1644972044618,10.1521498,104.25,104.19,14.3922]
["bitfinex","SOLUSD",1644972044823,10.1521498,104.25,104.16,47.9738]
["bitfinex","SOLUSD",1644972046620,24.5467498,104.25,104.16,14.3952]
["bitfinex","SOLUSD",1644972049430,120.7167498,104.25,104.16,14.3952]
["bitfinex","SOLUSD",1644972049723,120.7167498,104.25,104.14,14.3982]
["bitfinex","SOLUSD",1644972049926,137.01658222,104.25,104.12,523.03314889]
["bitfinex","SOLUSD",1644972050127,137.01658222,104.25,104.12,507.50000299]
["bitfinex","SOLUSD",1644972050128,96.17,104.23,104.12,507.50000299]
["bitfinex","SOLUSD",1644972050325,14.4019,104.2,104.12,507.50000299]
["bitfinex","SOLUSD",1644972050524,14.4019,104.2,104.11,2.43983242]
["bitfinex","SOLUSD",1644972050924,14.4019,104.2,104.12,2.43983242]
["bitfinex","SOLUSD",1644972051125,14.4019,104.2,104.12,16.84073242]
["bitfinex","SOLUSD",1644972053228,110.5719,104.2,104.12,16.84073242]
["bitfinex","SOLUSD",1644972053531,110.5719,104.2,104.12,2.43983242]
["bitfinex","SOLUSD",1644972054129,110.5719,104.2,104.11,14.4036]
["bitfinex","SOLUSD",1644972056131,3.2141498,104.14,104.11,14.4036]
["bitfinex","SOLUSD",1644972056330,3.2141498,104.14,104.1,16.84473242]
["bitfinex","SOLUSD",1644972059739,3.2141498,104.14,104.09,29.9396459]
["bitfinex","SOLUSD",1644972060140,3.2141498,104.14,104.09,32.37947832]
["bitfinex","SOLUSD",1644972061740,3.2141498,104.14,104.09,29.9396459]
["bitfinex","SOLUSD",1644972062145,3.2141498,104.14,104.09,14.4065]
["bitfinex","SOLUSD",1644972064443,3.2141498,104.14,104.08,14.4081]
["bitfinex","SOLUSD",1644972064646,3.2141498,104.14,104.06,40.1667459]
["bitfinex","SOLUSD",1644972065543,3.2141498,104.14,104.06,39.0433]
["bitfinex","SOLUSD",1644972066045,17.6251498,104.14,104.06,39.0433]
["bitfinex","SOLUSD",1644972066849,113.7951498,104.14,104.06,16.84953242]
["bitfinex","SOLUSD",1644972067446,113.7951498,104.14,104.06,14.4097]
["bitfinex","SOLUSD",1644972067647,113.7951498,104.14,104.05,14.4122]
["bitfinex","SOLUSD",1644972068051,113.7951498,104.14,104.04,24.57498137]
["bitfinex","SOLUSD",1644972068450,119.3345,104.13,104.04,24.57498137]
["bitfinex","SOLUSD",1644972068652,133.748,104.13,104.04,24.57498137]
["bitfinex","SOLUSD",1644972069570,133.748,104.13,104.04,0.93278137]
["bitfinex","SOLUSD",1644972069970,133.748,104.13,104.04,15.34658137]
["bitfinex","SOLUSD",1644972072170,37.578,104.13,104.04,15.34658137]
["bitfinex","SOLUSD",1644972072374,23.1645,104.13,104.04,16.85363242]
["bitfinex","SOLUSD",1644972072571,23.1645,104.13,104.04,32.63677832]
["bitfinex","SOLUSD",1644972072774,3.2141498,104.14,104.07,14.4077]
["bitfinex","SOLUSD",1644972072970,3.2141498,104.14,104.07,28.2677]
["bitfinex","SOLUSD",1644972073172,23.0614,104.16,104.07,43.27652852]
["bitfinex","SOLUSD",1644972074174,23.0614,104.16,104.07,43.02652852]
["bitfinex","SOLUSD",1644972074471,23.0614,104.16,104.07,27.49338262]
["bitfinex","SOLUSD",1644972075176,23.0614,104.16,104.07,25.0535502]
["bitfinex","SOLUSD",1644972075372,119.2314,104.16,104.07,25.0535502]
["bitfinex","SOLUSD",1644972075678,133.6393,104.16,104.06,14.4111]
["bitfinex","SOLUSD",1644972075873,133.6393,104.16,104.01,537.92198219]
["bitfinex","SOLUSD",1644972075874,149.93913242,104.16,104.03,2.43983242]
["bitfinex","SOLUSD",1644972076073,96.17,104.14,104.03,2.43983242]
["bitfinex","SOLUSD",1644972076274,120.8455,104.13,104.03,2.43983242]
["bitfinex","SOLUSD",1644972077476,110.5837,104.12,104.03,2.43983242]
["bitfinex","SOLUSD",1644972077676,124.4437,104.12,104.01,523.74548219]
["bitfinex","SOLUSD",1644972078076,28.2737,104.12,104.02,2.43983242]
["bitfinex","SOLUSD",1644972078978,28.2737,104.12,104.02,16.85563242]
["bitfinex","SOLUSD",1644972079375,28.2737,104.12,104.03,2.43983242]
["bitfinex","SOLUSD",1644972079982,24.6755,104.13,104.03,18.22297832]
["bitfinex","SOLUSD",1644972080177,23.0614,104.16,104.04,14.413]
["bitfinex","SOLUSD",1644972080479,23.0614,104.16,104.05,15.5331459]
["bitfinex","SOLUSD",1644972080677,23.0614,104.16,104.05,17.97297832]
["bitfinex","SOLUSD",1644972080975,23.0614,104.16,104.06,2.43983242]
["bitfinex","SOLUSD",1644972081977,14.4089,104.15,104.08,14.4083]
["bitfinex","SOLUSD",1644972086286,14.4089,104.15,104.08,13.4083]
["bitfinex","SOLUSD",1644972087482,23.0614,104.16,104.08,15.84813242]
["bitfinex","SOLUSD",1644972087683,24.3523,104.17,104.08,16.09813242]
["bitfinex","SOLUSD",1644972089887,38.758,104.17,104.08,16.09813242]
["bitfinex","SOLUSD",1644972091389,38.758,104.17,104.08,15.84813242]
["bitfinex","SOLUSD",1644972091688,134.928,104.17,104.08,13.4083]
["bitfinex","SOLUSD",1644972091990,134.928,104.17,104.08,15.84813242]
["bitfinex","SOLUSD",1644972093688,38.758,104.17,104.08,15.84813242]
["bitfinex","SOLUSD",1644972094090,52.8827,104.17,104.08,15.84813242]
["bitfinex","SOLUSD",1644972094889,149.0527,104.17,104.08,15.84813242]
["bitfinex","SOLUSD",1644972098495,151.49253242,104.17,104.08,13.4083]
["bitfinex","SOLUSD",1644972099198,151.49253242,104.17,104.08,15.84813242]
["bitfinex","SOLUSD",1644972099597,16.84553242,104.17,104.08,16.09813242]
["bitfinex","SOLUSD",1644972099796,2.43983242,104.19,104.08,29.95813242]
["bitfinex","SOLUSD",1644972099997,30.97,104.21,104.08,53.72814054]
["bitfinex","SOLUSD",1644972100198,30.97,104.21,104.12,14.4019]
["bitfinex","SOLUSD",1644972100396,30.97,104.21,104.09,62.9105]
["bitfinex","SOLUSD",1644972100596,143.43983242,104.21,104.09,63.1605]
["bitfinex","SOLUSD",1644972101300,143.43983242,104.21,104.1,2.43983242]
["bitfinex","SOLUSD",1644972101997,14.4016,104.19,104.11,14.4045]
["bitfinex","SOLUSD",1644972104003,110.5716,104.19,104.1,2.43983242]
["bitfinex","SOLUSD",1644972104200,135.56943242,104.19,104.1,14.4048]
["bitfinex","SOLUSD",1644972104400,39.39943242,104.19,104.1,14.4048]
["bitfinex","SOLUSD",1644972107206,53.99813242,104.19,104.1,14.4048]
["bitfinex","SOLUSD",1644972109907,31.44013242,104.19,104.1,14.4048]
["bitfinex","SOLUSD",1644972111315,56.27953242,104.19,104.1,14.4048]
["bitfinex","SOLUSD",1644972112516,152.44953242,104.19,104.1,14.4048]
["bitfinex","SOLUSD",1644972115720,41.68083242,104.19,104.1,14.4048]
["bitfinex","SOLUSD",1644972116120,41.68083242,104.19,104.1,17.09463242]
["bitfinex","SOLUSD",1644972118442,39.241,104.19,104.1,17.09463242]
["bitfinex","SOLUSD",1644972121050,39.241,104.19,104.1,16.84463242]
["bitfinex","SOLUSD",1644972121348,39.241,104.19,104.1,14.4048]
["bitfinex","SOLUSD",1644972122048,14.4016,104.19,104.1,14.4048]
["bitfinex","SOLUSD",1644972122250,14.4016,104.19,104.1,16.84463242]
["bitfinex","SOLUSD",1644972122549,14.4016,104.19,104.1,17.09463242]
["bitfinex","SOLUSD",1644972124150,38.8743,104.19,104.1,17.09463242]
["bitfinex","SOLUSD",1644972124952,38.8743,104.19,104.1,16.84463242]
["bitfinex","SOLUSD",1644972125351,137.48413242,104.19,104.09,49.0505]
["bitfinex","SOLUSD",1644972125550,110.5787,104.16,104.08,2.43983242]
["bitfinex","SOLUSD",1644972125751,134.2363,104.16,104.06,24.0293]
["bitfinex","SOLUSD",1644972126351,38.0663,104.16,104.06,24.0293]
["bitfinex","SOLUSD",1644972126551,38.0663,104.16,104.06,38.4385]
["bitfinex","SOLUSD",1644972128253,39.40698438,104.16,104.06,39.80051161]
["bitfinex","SOLUSD",1644972130363,14.4096,104.13,104.06,38.4385]
["bitfinex","SOLUSD",1644972145101,14.4096,104.13,104.06,24.0293]
["bitfinex","SOLUSD",1644972145904,110.5796,104.13,104.06,24.0293]
["bitfinex","SOLUSD",1644972146102,115.9926,104.13,104.05,24.8699]
["bitfinex","SOLUSD",1644972146305,132.29243242,104.13,104.02,23.7214]
["bitfinex","SOLUSD",1644972146501,119.0335,104.12,104.03,23.1927]
["bitfinex","SOLUSD",1644972146701,14.4165,104.1,104.03,23.1927]
["bitfinex","SOLUSD",1644972146900,37.28,104.1,104.03,23.1927]
["bitfinex","SOLUSD",1644972148501,133.45,104.1,104.03,23.1927]
["bitfinex","SOLUSD",1644972148702,133.45,104.1,104.01,22.9601]
["bitfinex","SOLUSD",1644972149602,133.45,104.1,104.01,46.2326]
["bitfinex","SOLUSD",1644972151506,148.0109,104.1,104.01,46.2326]
["bitfinex","SOLUSD",1644972151906,148.0109,104.1,104.0,14.417]
["bitfinex","SOLUSD",1644972152404,148.0109,104.1,103.99,14.4188]
["bitfinex","SOLUSD",1644972153107,186.3391,104.1,104.0,24.3767]
["bitfinex","SOLUSD",1644972153608,188.77893242,104.1,104.0,24.3767]
["bitfinex","SOLUSD",1644972155210,195.77893242,104.1,104.0,24.3767]
["bitfinex","SOLUSD",1644972155410,195.77893242,104.1,103.97,14.4216]
["bitfinex","SOLUSD",1644972155611,363.4096168,104.1,103.96,24.782]
["bitfinex","SOLUSD",1644972155911,96.17,104.04,103.96,24.782]
["bitfinex","SOLUSD",1644972156209,96.17,104.04,103.94,22.5834]
["bitfinex","SOLUSD",1644972157108,96.17,104.02,103.94,45.7991]
["bitfinex","SOLUSD",1644972157508,96.17,104.02,103.93,15.83541161]
["bitfinex","SOLUSD",1644972157908,14.4277,104.01,103.93,39.05111161]
["bitfinex","SOLUSD",1644972158109,14.4277,104.01,103.93,37.6891]
["bitfinex","SOLUSD",1644972158410,14.4277,104.01,103.93,23.2157]
["bitfinex","SOLUSD",1644972158609,38.1874,104.01,103.93,23.2157]
["bitfinex","SOLUSD",1644972160513,14.4245,104.02,103.94,2.43983242]
["bitfinex","SOLUSD",1644972161115,14.4245,104.02,103.94,2.68983242]
["bitfinex","SOLUSD",1644972161514,14.4245,104.02,103.94,0.25]
["bitfinex","SOLUSD",1644972161915,14.4245,104.02,103.95,14.4245]
["bitfinex","SOLUSD",1644972163217,22.7341,104.04,103.95,14.4245]
["bitfinex","SOLUSD",1644972163421,61.9366,104.06,103.95,17.11433242]
["bitfinex","SOLUSD",1644972163617,61.9366,104.06,103.98,14.4205]
["bitfinex","SOLUSD",1644972163618,48.0766,104.06,103.98,14.4205]
["bitfinex","SOLUSD",1644972164018,48.0766,104.06,103.98,16.86033242]
["bitfinex","SOLUSD",1644972164420,14.4204,104.05,103.98,16.86033242]
["bitfinex","SOLUSD",1644972165020,14.4204,104.05,103.98,14.4205]
["bitfinex","SOLUSD",1644972168028,17.03332355,104.11,103.99,112.46983242]
["bitfinex","SOLUSD",1644972168230,24.31,104.11,104.02,14.4151]
["bitfinex","SOLUSD",1644972168628,24.31,104.11,104.03,2.43983242]
["bitfinex","SOLUSD",1644972169028,14.4145,104.1,104.03,2.43983242]
["bitfinex","SOLUSD",1644972169828,14.4145,104.1,104.04,14.4126]
["bitfinex","SOLUSD",1644972170654,14.4145,104.1,104.02,24.0711]
["bitfinex","SOLUSD",1644972171055,14.4145,104.1,104.03,14.4151]
["bitfinex","SOLUSD",1644972171456,14.4145,104.1,104.02,24.0711]
["bitfinex","SOLUSD",1644972172957,110.5845,104.1,104.0,24.5432]
["bitfinex","SOLUSD",1644972173155,126.88433242,104.1,104.0,24.5432]
["bitfinex","SOLUSD",1644972174859,126.88433242,104.1,104.0,38.9623]
["bitfinex","SOLUSD",1644972178462,126.88433242,104.1,104.0,24.5432]
["bitfinex","SOLUSD",1644972179465,126.88433242,104.1,103.99,14.4204]
["bitfinex","SOLUSD",1644972183672,128.21712367,104.1,103.99,14.4204]
["bitfinex","SOLUSD",1644972184568,128.21712367,104.1,103.98,14.4223]
["bitfinex","SOLUSD",1644972184971,135.21712367,104.1,103.98,14.4223]
["bitfinex","SOLUSD",1644972186572,135.21712367,104.1,103.99,23.3722]
["bitfinex","SOLUSD",1644972188376,1.33279125,104.09,103.99,23.3722]
["bitfinex","SOLUSD",1644972188577,96.17,104.07,103.99,23.3722]
["bitfinex","SOLUSD",1644972188773,14.4229,104.06,103.99,23.3722]
["bitfinex","SOLUSD",1644972190273,110.5929,104.06,103.97,26.24226082]
["bitfinex","SOLUSD",1644972190476,124.4529,104.06,103.97,24.8845]
["bitfinex","SOLUSD",1644972190675,126.89273242,104.06,103.96,1.35776082]
["bitfinex","SOLUSD",1644972190875,126.89273242,104.06,103.95,1.35776082]
["bitfinex","SOLUSD",1644972191076,96.17,104.04,103.95,1.35776082]
["bitfinex","SOLUSD",1644972191276,110.5981,104.02,103.95,1.35776082]
["bitfinex","SOLUSD",1644972192276,110.5981,104.02,103.94,1.35776082]
["bitfinex","SOLUSD",1644972194681,125.2114,104.02,103.93,15.78666082]
["bitfinex","SOLUSD",1644972195780,14.4281,104.02,103.93,15.78666082]
["bitfinex","SOLUSD",1644972195980,14.4281,104.02,103.94,2.43983242]
["bitfinex","SOLUSD",1644972196184,14.4224,104.03,103.96,14.4227]
["bitfinex","SOLUSD",1644972196585,14.4224,104.03,103.96,16.86253242]
["bitfinex","SOLUSD",1644972197186,14.4224,104.03,103.96,14.4227]
["bitfinex","SOLUSD",1644972198296,14.4224,104.03,103.95,14.4265]
["bitfinex","SOLUSD",1644972202599,110.5924,104.03,103.94,38.76486082]
["bitfinex","SOLUSD",1644972202897,14.4224,104.03,103.94,24.33696082]
["bitfinex","SOLUSD",1644972203097,14.4224,104.03,103.94,22.9792]
["bitfinex","SOLUSD",1644972205505,14.4224,104.03,103.94,151.59814499]
["bitfinex","SOLUSD",1644972205706,1.33279125,104.06,103.95,13.86]
["bitfinex","SOLUSD",1644972205907,1.33279125,104.06,103.96,24.7085]
["bitfinex","SOLUSD",1644972206108,15.19279125,104.09,103.96,82.17210581]
["bitfinex","SOLUSD",1644972206310,15.19279125,104.09,103.96,80.81434499]
["bitfinex","SOLUSD",1644972206507,1.33279125,104.08,103.97,2.43983242]
["bitfinex","SOLUSD",1644972206910,14.4204,104.07,103.98,14.4199]
["bitfinex","SOLUSD",1644972209311,37.3303,104.07,103.98,14.4199]
["bitfinex","SOLUSD",1644972209712,37.3303,104.07,103.99,2.43983242]
["bitfinex","SOLUSD",1644972209913,37.3303,104.07,103.99,16.86103242]
["bitfinex","SOLUSD",1644972210612,37.3303,104.07,103.99,14.4212]
["bitfinex","SOLUSD",1644972214222,37.3303,104.07,104.0,16.85913242]
["bitfinex","SOLUSD",1644972214623,14.4204,104.07,104.0,16.85913242]
["bitfinex","SOLUSD",1644972215221,14.4166,104.08,104.0,16.85913242]
["bitfinex","SOLUSD",1644972216428,14.4166,104.08,104.01,2.43983242]
["bitfinex","SOLUSD",1644972216625,14.4145,104.09,104.03,14.4135]
["bitfinex","SOLUSD",1644972216826,49.38089125,104.12,104.03,14.4135]
["bitfinex","SOLUSD",1644972217026,49.38089125,104.12,104.03,16.85333242]
["bitfinex","SOLUSD",1644972218024,14.4135,104.1,104.03,16.85333242]
["bitfinex","SOLUSD",1644972221530,14.4135,104.1,104.03,14.4135]
["bitfinex","SOLUSD",1644972221928,14.4135,104.1,104.02,14.4165]
["bitfinex","SOLUSD",1644972222327,14.4135,104.1,104.02,16.85633242]
["bitfinex","SOLUSD",1644972222531,14.4135,104.1,104.02,2.43983242]
["bitfinex","SOLUSD",1644972222764,14.4135,104.1,104.01,47.7714]
["bitfinex","SOLUSD",1644972223135,110.5835,104.1,104.01,47.7714]
["bitfinex","SOLUSD",1644972223335,124.4435,104.1,104.0,2.43983242]
["bitfinex","SOLUSD",1644972223536,128.21612367,104.1,103.98,22.6378]
["bitfinex","SOLUSD",1644972223738,1.33279125,104.09,103.98,22.6378]
["bitfinex","SOLUSD",1644972223935,14.4231,104.06,103.98,22.6378]
["bitfinex","SOLUSD",1644972225639,110.5931,104.06,103.96,25.63723242]
["bitfinex","SOLUSD",1644972225838,124.4531,104.06,103.96,25.63723242]
["bitfinex","SOLUSD",1644972226042,124.4531,104.06,103.96,23.1974]
["bitfinex","SOLUSD",1644972226442,126.89293242,104.06,103.94,15.58081257]
["bitfinex","SOLUSD",1644972226646,96.17,104.04,103.94,15.58081257]
["bitfinex","SOLUSD",1644972226844,14.4279,104.01,103.93,136.4044]
["bitfinex","SOLUSD",1644972227049,14.4279,104.01,103.93,150.8323]
["bitfinex","SOLUSD",1644972227949,14.4242,104.02,103.93,169.10294499]
["bitfinex","SOLUSD",1644972228145,14.4242,104.02,103.93,182.96294499]
["bitfinex","SOLUSD",1644972228546,14.4242,104.02,103.93,184.32070581]
["bitfinex","SOLUSD",1644972228745,14.4242,104.02,103.93,280.49070581]
["bitfinex","SOLUSD",1644972230348,14.4242,104.02,103.93,284.25577581]
["bitfinex","SOLUSD",1644972231348,14.4242,104.02,103.93,188.08577581]
["bitfinex","SOLUSD",1644972231851,14.4227,104.03,103.93,284.25577581]
["bitfinex","SOLUSD",1644972234051,14.4227,104.03,103.93,172.25496324]
["bitfinex","SOLUSD",1644972234251,14.4227,104.03,103.93,38.69006082]
["bitfinex","SOLUSD",1644972234552,38.3623,104.03,103.93,37.3323]
["bitfinex","SOLUSD",1644972238475,134.5323,104.03,103.93,37.3323]
["bitfinex","SOLUSD",1644972239275,38.3623,104.03,103.93,37.3323]
["bitfinex","SOLUSD",1644972239476,1.33279125,104.05,103.94,223.53]
["bitfinex","SOLUSD",1644972239678,1.33279125,104.08,103.97,14.4206]
["bitfinex","SOLUSD",1644972239880,1.33279125,104.09,103.97,28.2806]
["bitfinex","SOLUSD",1644972240077,1.33279125,104.09,103.97,47.87503257]
["bitfinex","SOLUSD",1644972240276,1.33279125,104.09,103.98,2.43983242]
["bitfinex","SOLUSD",1644972240475,1.33279125,104.1,103.98,16.29983242]
["bitfinex","SOLUSD",1644972240675,1.33279125,104.09,103.98,39.86253242]
["bitfinex","SOLUSD",1644972240877,14.4177,104.08,104.01,14.4177]
["bitfinex","SOLUSD",1644972243977,14.4177,104.08,103.98,37.4227]
["bitfinex","SOLUSD",1644972244980,14.4177,104.08,103.98,23.5627]
["bitfinex","SOLUSD",1644972245178,14.4177,104.08,103.98,26.00253242]
["bitfinex","SOLUSD",1644972245386,14.4177,104.08,103.99,14.4208]
["bitfinex","SOLUSD",1644972247686,111.92049125,104.08,103.98,16.86223242]
["bitfinex","SOLUSD",1644972247887,125.78049125,104.08,103.98,14.4224]
["bitfinex","SOLUSD",1644972248289,29.61049125,104.08,103.98,14.4224]
["bitfinex","SOLUSD",1644972249293,54.41649125,104.08,103.98,14.4224]
["bitfinex","SOLUSD",1644972249791,1.33279125,104.07,103.98,14.4224]
["bitfinex","SOLUSD",1644972249993,14.4221,104.05,103.98,14.4224]
["bitfinex","SOLUSD",1644972257027,14.4221,104.05,103.98,16.86223242]
["bitfinex","SOLUSD",1644972259736,14.4221,104.05,103.97,14.4236]
["bitfinex","SOLUSD",1644972261537,14.4221,104.05,103.96,63.3431]
["bitfinex","SOLUSD",1644972262036,38.622,104.05,103.96,63.3431]
["bitfinex","SOLUSD",1644972262538,136.12479125,104.05,103.96,63.3431]
["bitfinex","SOLUSD",1644972262739,136.12479125,104.05,103.94,14.427]
["bitfinex","SOLUSD",1644972262938,15.19279125,104.04,103.94,14.427]
["bitfinex","SOLUSD",1644972263140,14.4278,104.01,103.94,14.427]
["bitfinex","SOLUSD",1644972265542,14.4278,104.01,103.93,61.6415]
["bitfinex","SOLUSD",1644972265743,14.4278,104.01,103.93,37.9956]
["bitfinex","SOLUSD",1644972265941,14.3887028,104.01,103.93,40.43543242]
["bitfinex","SOLUSD",1644972268546,14.3887028,104.01,103.93,26.00683242]
["bitfinex","SOLUSD",1644972268947,14.3887028,104.01,103.93,23.567]
["bitfinex","SOLUSD",1644972269350,39.0229028,104.01,103.93,23.567]
["bitfinex","SOLUSD",1644972269552,39.0229028,104.01,103.92,14.43]
["bitfinex","SOLUSD",1644972271952,141.0189028,104.01,103.91,40.91423242]
["bitfinex","SOLUSD",1644972272151,13.86,104.0,103.91,40.91423242]
["bitfinex","SOLUSD",1644972272350,14.4328,103.98,103.91,26.48213242]
["bitfinex","SOLUSD",1644972272550,14.4328,103.98,103.91,24.0423]
["bitfinex","SOLUSD",1644972272950,14.4328,103.98,103.9,115.03675361]
["bitfinex","SOLUSD",1644972273353,38.5788,103.98,103.9,115.03675361]
["bitfinex","SOLUSD",1644972273552,134.7488,103.98,103.9,115.03675361]
["bitfinex","SOLUSD",1644972273752,141.8648,103.98,103.9,115.03675361]
["bitfinex","SOLUSD",1644972273952,141.8648,103.98,103.9,1.53675361]
["bitfinex","SOLUSD",1644972275955,96.17,103.96,103.9,1.53675361]
["bitfinex","SOLUSD",1644972276151,14.4391,103.95,103.9,1.53675361]
["bitfinex","SOLUSD",1644972283464,14.4391,103.95,103.91,2.43983242]
["bitfinex","SOLUSD",1644972283863,14.4391,103.95,103.9,1.53675361]
["bitfinex","SOLUSD",1644972306115,14.4391,103.95,103.9,18.41058603]
["bitfinex","SOLUSD",1644972309042,14.4318,103.96,103.9,18.41058603]
["bitfinex","SOLUSD",1644972311418,1.33279125,103.99,103.9,114.58058603]
["bitfinex","SOLUSD",1644972311621,1.33279125,104.0,103.9,141.07794685]
["bitfinex","SOLUSD",1644972311819,24.07499125,104.02,103.91,22.93135116]
["bitfinex","SOLUSD",1644972312018,24.07499125,104.02,103.94,14.4259]
["bitfinex","SOLUSD",1644972312419,24.07499125,104.02,103.94,16.86573242]
["bitfinex","SOLUSD",1644972313122,14.4257,104.01,103.94,16.86573242]
["bitfinex","SOLUSD",1644972321162,14.4243,104.02,103.94,16.86573242]
["bitfinex","SOLUSD",1644972321860,14.4243,104.02,103.94,39.73903242]
["bitfinex","SOLUSD",1644972323062,14.4243,104.02,103.94,39.48903242]
["bitfinex","SOLUSD",1644972324663,14.4243,104.02,103.94,39.73903242]
["bitfinex","SOLUSD",1644972326463,23.2074,104.03,103.94,135.90903242]
["bitfinex","SOLUSD",1644972326464,37.6303,104.03,103.94,135.90903242]
["bitfinex","SOLUSD",1644972326665,23.2074,104.03,103.95,110.03]
["bitfinex","SOLUSD",1644972326864,49.40889125,104.06,103.95,110.03]
["bitfinex","SOLUSD",1644972326865,1.33279125,104.06,103.98,14.4189]
["bitfinex","SOLUSD",1644972327068,24.5029,104.07,103.98,38.0189]
["bitfinex","SOLUSD",1644972327267,23.5323,104.1,103.99,2.43983242]
["bitfinex","SOLUSD",1644972327268,1.33279125,104.09,103.99,2.43983242]
["bitfinex","SOLUSD",1644972327669,1.33279125,104.09,104.0,13.86]
["bitfinex","SOLUSD",1644972327868,37.9464,104.1,104.0,13.86]
["bitfinex","SOLUSD",1644972328067,37.9464,104.1,104.01,2.43983242]
["bitfinex","SOLUSD",1644972328468,37.9464,104.1,103.99,48.3069]
["bitfinex","SOLUSD",1644972328773,39.27919125,104.1,104.0,24.95863242]
["bitfinex","SOLUSD",1644972329268,39.27919125,104.1,104.0,22.5188]
["bitfinex","SOLUSD",1644972329868,39.27919125,104.1,104.0,36.9381]
["bitfinex","SOLUSD",1644972330068,39.27919125,104.1,104.0,39.37793242]
["bitfinex","SOLUSD",1644972330268,39.27919125,104.1,104.0,39.62793242]
["bitfinex","SOLUSD",1644972330870,37.9464,104.1,104.0,39.62793242]
["bitfinex","SOLUSD",1644972332371,37.9464,104.1,104.0,37.1881]
["bitfinex","SOLUSD",1644972333675,39.27919125,104.1,104.0,39.62793242]
["bitfinex","SOLUSD",1644972333877,37.9464,104.1,104.0,39.62793242]
["bitfinex","SOLUSD",1644972334474,37.9464,104.1,104.0,39.37793242]
["bitfinex","SOLUSD",1644972334881,39.27919125,104.1,104.0,39.37793242]
["bitfinex","SOLUSD",1644972335177,39.27919125,104.1,104.0,36.9381]
["bitfinex","SOLUSD",1644972335383,39.27919125,104.1,104.0,22.5188]
["bitfinex","SOLUSD",1644972335576,55.57902367,104.1,104.0,22.5188]
["bitfinex","SOLUSD",1644972335977,55.57902367,104.1,104.08,0.93278137]
["bitfinex","SOLUSD",1644972336277,17.45100013,104.09,104.0,22.5188]
["bitfinex","SOLUSD",1644972337176,24.2419,104.08,104.0,22.5188]
["bitfinex","SOLUSD",1644972337377,14.4196,104.06,104.0,22.5188]
["bitfinex","SOLUSD",1644972337778,14.4196,104.06,104.0,24.95863242]
["bitfinex","SOLUSD",1644972338381,14.4196,104.06,104.0,22.5188]
["bitfinex","SOLUSD",1644972340284,14.4196,104.06,103.99,24.6301]
["bitfinex","SOLUSD",1644972340485,14.4196,104.06,103.97,5.81506646]
["bitfinex","SOLUSD",1644972340681,22.9227,104.05,103.97,30.56066646]
["bitfinex","SOLUSD",1644972340885,14.4225,104.03,103.97,30.56066646]
["bitfinex","SOLUSD",1644972343889,14.4225,104.03,103.97,33.00049888]
["bitfinex","SOLUSD",1644972344290,14.4225,104.03,103.97,30.56066646]
["bitfinex","SOLUSD",1644972344692,14.4225,104.03,103.97,24.7456]
["bitfinex","SOLUSD",1644972345594,14.4225,104.03,103.95,27.37753242]
["bitfinex","SOLUSD",1644972345892,14.4225,104.03,103.95,24.9377]
["bitfinex","SOLUSD",1644972346995,38.0547,104.03,103.95,24.9377]
["bitfinex","SOLUSD",1644972347595,51.9147,104.03,103.93,2.43983242]
["bitfinex","SOLUSD",1644972347796,51.9147,104.03,103.91,450.49455998]
["bitfinex","SOLUSD",1644972347997,76.26879125,104.03,103.91,23.9405]
["bitfinex","SOLUSD",1644972348398,76.26879125,104.03,103.91,26.38033242]
["bitfinex","SOLUSD",1644972348596,76.26879125,104.03,103.91,40.81003242]
["bitfinex","SOLUSD",1644972348996,172.43879125,104.03,103.91,41.06003242]
["bitfinex","SOLUSD",1644972349398,76.26879125,104.03,103.91,137.23003242]
["bitfinex","SOLUSD",1644972349597,74.936,104.03,103.91,151.09003242]
["bitfinex","SOLUSD",1644972349798,74.936,104.03,103.92,102.17]
["bitfinex","SOLUSD",1644972349999,61.076,104.03,103.95,14.4237]
["bitfinex","SOLUSD",1644972350414,61.076,104.03,103.96,2.43983242]
["bitfinex","SOLUSD",1644972351309,61.076,104.03,103.96,16.86413242]
["bitfinex","SOLUSD",1644972352711,61.076,104.03,103.96,14.4243]
["bitfinex","SOLUSD",1644972353614,61.076,104.03,103.96,16.86413242]
["bitfinex","SOLUSD",1644972359730,46.6535,104.03,103.96,16.86413242]
["bitfinex","SOLUSD",1644972360021,46.6535,104.03,103.96,17.11413242]
["bitfinex","SOLUSD",1644972379945,15.75319125,104.05,103.97,110.03]
["bitfinex","SOLUSD",1644972380143,1.33279125,104.06,104.0,14.4161]
["bitfinex","SOLUSD",1644972380346,23.96039125,104.07,104.0,37.2567]
["bitfinex","SOLUSD",1644972380544,22.6276,104.07,104.0,37.5067]
["bitfinex","SOLUSD",1644972380746,22.6276,104.07,104.01,2.43983242]
["bitfinex","SOLUSD",1644972381144,22.6276,104.07,104.01,2.68983242]
["bitfinex","SOLUSD",1644972381644,22.6276,104.07,104.01,0.25]
["bitfinex","SOLUSD",1644972381844,22.6276,104.07,104.02,16.85503242]
["bitfinex","SOLUSD",1644972383047,37.0438,104.07,104.02,2.43983242]
["bitfinex","SOLUSD",1644972383948,22.6276,104.07,104.02,2.43983242]
["bitfinex","SOLUSD",1644972384168,22.6276,104.07,104.02,16.85473242]
["bitfinex","SOLUSD",1644972384568,22.6276,104.07,104.03,2.43983242]
["bitfinex","SOLUSD",1644972384765,22.6276,104.07,104.02,14.4149]
["bitfinex","SOLUSD",1644972385168,22.6276,104.07,104.01,16.85483242]
["bitfinex","SOLUSD",1644972385368,22.6276,104.07,104.02,2.43983242]
["bitfinex","SOLUSD",1644972385768,14.4152,104.08,104.02,2.43983242]
["bitfinex","SOLUSD",1644972388173,15.74799125,104.08,104.0,2.43983242]
["bitfinex","SOLUSD",1644972388373,14.4208,104.05,103.98,24.0888]
["bitfinex","SOLUSD",1644972389277,39.0155,104.05,103.98,26.52863242]
["bitfinex","SOLUSD",1644972389674,39.0155,104.05,103.96,2.43983242]
["bitfinex","SOLUSD",1644972389877,40.34829125,104.05,103.96,2.43983242]
["bitfinex","SOLUSD",1644972390077,40.34829125,104.05,103.94,32.28572276]
["bitfinex","SOLUSD",1644972390276,64.27059125,104.05,103.95,14.4233]
["bitfinex","SOLUSD",1644972390876,64.27059125,104.05,103.95,37.153]
["bitfinex","SOLUSD",1644972391079,64.27059125,104.05,103.95,39.59283242]
["bitfinex","SOLUSD",1644972392079,1.33279125,104.04,103.95,39.59283242]
["bitfinex","SOLUSD",1644972392277,14.4245,104.02,103.95,39.59283242]
["bitfinex","SOLUSD",1644972392478,14.4245,104.02,103.95,25.16953242]
["bitfinex","SOLUSD",1644972392680,14.4245,104.02,103.95,22.7297]
["bitfinex","SOLUSD",1644972392881,14.4245,104.02,103.93,2.43983242]
["bitfinex","SOLUSD",1644972393078,23.4116,104.01,103.93,2.43983242]
["bitfinex","SOLUSD",1644972393284,14.4269,104.0,103.93,2.43983242]
["bitfinex","SOLUSD",1644972394983,14.4269,104.0,103.93,16.86613242]
["bitfinex","SOLUSD",1644972395883,20.0139,104.0,103.91,26.49423242]
["bitfinex","SOLUSD",1644972396085,33.8739,104.0,103.91,2.43983242]
["bitfinex","SOLUSD",1644972396283,33.8739,104.0,103.9,24.71337224]
["bitfinex","SOLUSD",1644972396785,23.0672,103.99,103.9,24.71337224]
["bitfinex","SOLUSD",1644972396987,14.4332,103.97,103.9,0.60397224]
["bitfinex","SOLUSD",1644972397194,43.0814,103.97,103.9,0.60397224]
["bitfinex","SOLUSD",1644972399292,43.0814,103.97,103.9,3.04380466]
["bitfinex","SOLUSD",1644972403596,43.0814,103.97,103.9,0.60397224]
["bitfinex","SOLUSD",1644972410724,139.2514,103.97,103.9,0.60397224]
["bitfinex","SOLUSD",1644972411925,153.1114,103.97,103.9,0.60397224]
["bitfinex","SOLUSD",1644972413830,147.5304,103.97,103.9,0.60397224]
["bitfinex","SOLUSD",1644972414231,51.3604,103.97,103.9,0.60397224]
["bitfinex","SOLUSD",1644972420241,147.5304,103.97,103.9,0.60397224]
["bitfinex","SOLUSD",1644972423244,148.86319125,103.97,103.9,0.60397224]
["bitfinex","SOLUSD",1644972426847,135.00319125,103.97,103.9,0.60397224]
["bitfinex","SOLUSD",1644972427049,135.00319125,103.97,103.9,3.04380466]
["bitfinex","SOLUSD",1644972427348,148.86319125,103.97,103.9,0.60397224]
["bitfinex","SOLUSD",1644972428855,1.33279125,103.96,103.9,0.60397224]
["bitfinex","SOLUSD",1644972429153,14.4389,103.95,103.9,0.60397224]
["bitfinex","SOLUSD",1644972429354,22.6678,103.94,103.9,0.60397224]
["bitfinex","SOLUSD",1644972430358,14.4386,103.93,103.9,0.60397224]
["bitfinex","SOLUSD",1644972430857,3.03210013,103.92,103.9,0.60397224]
["bitfinex","SOLUSD",1644972431254,70.7965,103.94,103.91,1.08467714]
["bitfinex","SOLUSD",1644972431457,14.438,103.92,103.9,0.60397224]
["bitfinex","SOLUSD",1644972431857,22.6678,103.94,103.9,0.60397224]
["bitfinex","SOLUSD",1644972432556,14.4363,103.93,103.9,0.60397224]
["bitfinex","SOLUSD",1644972433354,1.94752283,103.92,103.9,0.60397224]
["bitfinex","SOLUSD",1644972433855,1.94752283,103.92,103.9,3.04380466]
["bitfinex","SOLUSD",1644972434056,1.94752283,103.92,103.9,0.60397224]
["bitfinex","SOLUSD",1644972437758,16.38472283,103.92,103.9,0.60397224]
["bitfinex","SOLUSD",1644972446971,39.78242283,103.92,103.9,0.60397224]
["bitfinex","SOLUSD",1644972450677,135.95242283,103.92,103.9,0.60397224]
["bitfinex","SOLUSD",1644972450875,152.25225525,103.92,103.86,0.61944664]
["bitfinex","SOLUSD",1644972451278,166.52735525,103.92,103.86,0.61944664]
["bitfinex","SOLUSD",1644972451677,167.8601465,103.92,103.86,0.61944664]
["bitfinex","SOLUSD",1644972451878,1.33279125,103.91,103.86,0.61944664]
["bitfinex","SOLUSD",1644972452078,110.03,103.9,103.86,0.61944664]
["bitfinex","SOLUSD",1644972452278,37.604,103.89,103.86,0.61944664]
["bitfinex","SOLUSD",1644972452482,51.464,103.89,103.86,0.61944664]
["bitfinex","SOLUSD",1644972453585,147.634,103.89,103.86,0.61944664]
["bitfinex","SOLUSD",1644972454580,51.464,103.89,103.86,0.61944664]
["bitfinex","SOLUSD",1644972455980,1.94752283,103.88,103.86,0.61944664]
["bitfinex","SOLUSD",1644972456184,14.4459,103.87,103.86,0.61944664]
["bitfinex","SOLUSD",1644972459112,16.39072283,103.88,103.86,0.61944664]
["bitfinex","SOLUSD",1644972459309,1.94752283,103.88,103.86,3.05927906]
["bitfinex","SOLUSD",1644972459910,23.1621,103.93,103.87,1.08467714]
["bitfinex","SOLUSD",1644972460313,14.4398,103.92,103.87,1.08467714]
["bitfinex","SOLUSD",1644972465717,28.2998,103.92,103.87,1.08467714]
["bitfinex","SOLUSD",1644972465917,28.2998,103.92,103.86,0.61944664]
["bitfinex","SOLUSD",1644972466118,14.444,103.9,103.86,0.61944664]
["bitfinex","SOLUSD",1644972466419,14.444,103.9,103.86,1.70792494]
["bitfinex","SOLUSD",1644972470619,28.304,103.9,103.86,1.70792494]
["bitfinex","SOLUSD",1644972472220,42.4967,103.9,103.86,1.70792494]
["bitfinex","SOLUSD",1644972472921,41.4967,103.9,103.86,1.70792494]
["bitfinex","SOLUSD",1644972473822,27.304,103.9,103.86,1.70792494]
["bitfinex","SOLUSD",1644972474023,13.444,103.9,103.86,1.70792494]
["bitfinex","SOLUSD",1644972481431,27.304,103.9,103.86,1.70792494]
["bitfinex","SOLUSD",1644972482435,136.17,103.89,103.84,0.48747216]
["bitfinex","SOLUSD",1644972482633,124.4787,103.88,103.84,0.48747216]
["bitfinex","SOLUSD",1644972483235,2.43983242,103.87,103.84,0.48747216]
["bitfinex","SOLUSD",1644972483435,15.80752283,103.86,103.83,0.54775376]
["bitfinex","SOLUSD",1644972484835,30.26002283,103.86,103.83,0.54775376]
["bitfinex","SOLUSD",1644972488140,24.9662,103.85,103.83,0.54775376]
["bitfinex","SOLUSD",1644972488341,14.4538,103.84,103.77,0.11566928]
["bitfinex","SOLUSD",1644972489147,23.7259,103.83,103.77,0.11566928]
["bitfinex","SOLUSD",1644972489345,23.7259,103.83,103.76,23.56437688]
["bitfinex","SOLUSD",1644972489544,23.7259,103.83,103.76,23.84211496]
["bitfinex","SOLUSD",1644972490949,14.4529,103.82,103.76,23.84211496]
["bitfinex","SOLUSD",1644972495070,28.3129,103.82,103.76,0.50907664]
["bitfinex","SOLUSD",1644972502084,30.75273242,103.82,103.76,0.50907664]
["bitfinex","SOLUSD",1644972503588,45.16583242,103.82,103.76,0.50907664]
["bitfinex","SOLUSD",1644972504390,141.33583242,103.82,103.76,0.50907664]
["bitfinex","SOLUSD",1644972505192,45.16583242,103.82,103.76,0.50907664]
["bitfinex","SOLUSD",1644972506191,141.33583242,103.82,103.76,0.50907664]
["bitfinex","SOLUSD",1644972506393,45.16583242,103.82,103.76,0.50907664]
["bitfinex","SOLUSD",1644972507195,141.33583242,103.82,103.76,0.50907664]
["bitfinex","SOLUSD",1644972507793,45.16583242,103.82,103.76,0.50907664]
["bitfinex","SOLUSD",1644972513828,14.4595,103.8,103.76,0.50907664]
["bitfinex","SOLUSD",1644972514029,13.86,103.79,103.76,0.50907664]
["bitfinex","SOLUSD",1644972514629,1.94752283,103.78,103.76,0.50907664]
["bitfinex","SOLUSD",1644972514929,16.40742283,103.78,103.76,0.50907664]
["bitfinex","SOLUSD",1644972515935,39.56772283,103.78,103.76,0.50907664]
["bitfinex","SOLUSD",1644972524047,39.56772283,103.78,103.75,0.00888472]
["bitfinex","SOLUSD",1644972524048,14.96722384,103.76,103.75,0.00888472]
["bitfinex","SOLUSD",1644972524250,14.96722384,103.76,103.73,0.7798728]
["bitfinex","SOLUSD",1644972524251,53.2816,103.76,103.73,0.7798728]
["bitfinex","SOLUSD",1644972525445,53.2816,103.76,103.73,0.39553888]
["bitfinex","SOLUSD",1644972525645,53.2816,103.76,103.72,0.77878976]
["bitfinex","SOLUSD",1644972528349,149.4516,103.76,103.72,0.77878976]
["bitfinex","SOLUSD",1644972528748,14.4691,103.74,103.7,1.25311206]
["bitfinex","SOLUSD",1644972528952,13.86,103.73,103.7,1.25311206]
["bitfinex","SOLUSD",1644972529351,1.94752283,103.72,103.7,1.25311206]
["bitfinex","SOLUSD",1644972529550,15.80752283,103.72,103.7,1.25311206]
["bitfinex","SOLUSD",1644972530455,30.27662283,103.72,103.7,1.25311206]
["bitfinex","SOLUSD",1644972550586,16.41662283,103.72,103.71,1.08467714]
["bitfinex","SOLUSD",1644972550990,16.41662283,103.72,103.7,1.25311206]
["bitfinex","SOLUSD",1644972551591,14.4691,103.72,103.7,1.25311206]
["bitfinex","SOLUSD",1644972552092,14.4691,103.72,103.71,1.08467714]
["bitfinex","SOLUSD",1644972553894,28.3291,103.72,103.7,1.25311206]
["bitfinex","SOLUSD",1644972554998,1.94752283,103.71,103.7,1.25311206]
["bitfinex","SOLUSD",1644972555196,26.27662283,103.72,103.71,3.03219997]
["bitfinex","SOLUSD",1644972555996,26.27662283,103.72,103.7,1.25311206]
["bitfinex","SOLUSD",1644972559199,26.27662283,103.72,103.71,3.03219997]
["bitfinex","SOLUSD",1644972560306,26.27662283,103.72,103.7,1.25311206]
["bitfinex","SOLUSD",1644972561402,23.76031495,103.72,103.71,3.03219997]
["bitfinex","SOLUSD",1644972561603,23.76031495,103.72,103.7,1.25311206]
["bitfinex","SOLUSD",1644972572220,22.41551495,103.72,103.71,3.03219997]
["bitfinex","SOLUSD",1644972572822,22.41551495,103.72,103.7,1.25311206]
["bitfinex","SOLUSD",1644972583356,23.7483062,103.72,103.7,0.2825136]
["bitfinex","SOLUSD",1644972583558,47.8426062,103.72,103.7,0.2825136]
["bitfinex","SOLUSD",1644972583759,47.8426062,103.72,103.68,0.4784179]
["bitfinex","SOLUSD",1644972583956,47.8426062,103.72,103.7,0.5650272]
["bitfinex","SOLUSD",1644972584355,47.8426062,103.72,103.68,0.4784179]
["bitfinex","SOLUSD",1644972584559,47.8426062,103.72,103.7,0.42107744]
["bitfinex","SOLUSD",1644972584760,50.28243862,103.72,103.7,0.42107744]
["bitfinex","SOLUSD",1644972584957,1.33279125,103.71,103.68,0.4784179]
["bitfinex","SOLUSD",1644972585158,14.4731,103.7,103.68,0.4784179]
["bitfinex","SOLUSD",1644972585760,14.4731,103.7,103.69,0.54330728]
["bitfinex","SOLUSD",1644972586364,14.4731,103.7,103.68,0.4784179]
["bitfinex","SOLUSD",1644972588269,28.3331,103.7,103.68,0.4784179]
["bitfinex","SOLUSD",1644972588468,29.66589125,103.7,103.67,0.60582204]
["bitfinex","SOLUSD",1644972589967,40.0,103.69,103.66,0.4776109]
["bitfinex","SOLUSD",1644972590168,28.3381,103.68,103.62,0.6552927]
["bitfinex","SOLUSD",1644972590365,28.3381,103.68,103.65,0.8659542]
["bitfinex","SOLUSD",1644972590567,29.67089125,103.68,103.65,0.8659542]
["bitfinex","SOLUSD",1644972591469,32.11072367,103.68,103.62,0.6552927]
["bitfinex","SOLUSD",1644972592470,39.11072367,103.68,103.62,0.6552927]
["bitfinex","SOLUSD",1644972592670,36.67089125,103.68,103.62,0.6552927]
["bitfinex","SOLUSD",1644972592871,35.3381,103.68,103.62,0.6552927]
["bitfinex","SOLUSD",1644972594676,28.3381,103.68,103.62,0.6552927]
["bitfinex","SOLUSD",1644972597581,30.77793242,103.68,103.62,0.6552927]
["bitfinex","SOLUSD",1644972598715,28.3381,103.68,103.63,1.30182344]
["bitfinex","SOLUSD",1644972598920,14.4758,103.66,103.63,1.30182344]
["bitfinex","SOLUSD",1644972599320,0.0001,103.66,103.64,45.47203239]
["bitfinex","SOLUSD",1644972599519,0.0001,103.66,103.64,5.47203239]
["bitfinex","SOLUSD",1644972599717,0.0001,103.66,103.64,3.03219997]
["bitfinex","SOLUSD",1644972603225,0.0001,103.66,103.64,5.47203239]
["bitfinex","SOLUSD",1644972603726,0.0001,103.66,103.64,3.03219997]
["bitfinex","SOLUSD",1644972605830,14.4737,103.66,103.64,3.03219997]
["bitfinex","SOLUSD",1644972612434,14.4737,103.66,103.63,1.30182344]
["bitfinex","SOLUSD",1644972613035,28.3337,103.66,103.63,1.30182344]
["bitfinex","SOLUSD",1644972616861,28.3337,103.66,103.64,3.03219997]
["bitfinex","SOLUSD",1644972617265,14.4737,103.66,103.64,3.03219997]
["bitfinex","SOLUSD",1644972621070,0.0001,103.66,103.64,3.03219997]
["bitfinex","SOLUSD",1644972622274,14.4739,103.66,103.64,3.03219997]
["bitfinex","SOLUSD",1644972624576,28.3339,103.66,103.63,1.30182344]
["bitfinex","SOLUSD",1644972624782,29.66669125,103.66,103.63,1.30182344]
["bitfinex","SOLUSD",1644972624978,3.03219997,103.65,103.63,1.30182344]
["bitfinex","SOLUSD",1644972625181,14.4795,103.64,103.63,1.30182344]
["bitfinex","SOLUSD",1644972626881,14.4795,103.64,103.62,0.6552927]
["bitfinex","SOLUSD",1644972627081,3.03219997,103.63,103.62,0.6552927]
["bitfinex","SOLUSD",1644972627484,17.51229997,103.63,103.62,0.6552927]
["bitfinex","SOLUSD",1644972627916,17.51229997,103.63,103.62,0.0644664]
["bitfinex","SOLUSD",1644972628284,31.37229997,103.63,103.62,0.0644664]
["bitfinex","SOLUSD",1644972628486,31.37229997,103.63,103.61,0.1289328]
["bitfinex","SOLUSD",1644972628886,31.37229997,103.63,103.57,23.6555884]
["bitfinex","SOLUSD",1644972629086,31.37229997,103.63,103.61,0.2578656]
["bitfinex","SOLUSD",1644972629487,31.37229997,103.63,103.61,0.5157312]
["bitfinex","SOLUSD",1644972630088,31.37229997,103.63,103.57,23.6555884]
["bitfinex","SOLUSD",1644972630292,31.37229997,103.63,103.57,23.1555884]
["bitfinex","SOLUSD",1644972632193,17.51229997,103.63,103.57,23.1555884]
["bitfinex","SOLUSD",1644972633695,17.51229997,103.63,103.56,0.81260786]
["bitfinex","SOLUSD",1644972633898,14.4863,103.61,103.56,0.81260786]
["bitfinex","SOLUSD",1644972634095,28.3463,103.61,103.56,0.81260786]
["bitfinex","SOLUSD",1644972642626,14.4863,103.61,103.56,0.81260786]
["bitfinex","SOLUSD",1644972642826,14.4796,103.62,103.56,0.81260786]
["bitfinex","SOLUSD",1644972643023,14.4796,103.62,103.56,3.25244028]
["bitfinex","SOLUSD",1644972643223,14.4796,103.62,103.57,1.1658199]
["bitfinex","SOLUSD",1644972648832,37.2894,103.62,103.57,1.1658199]
["bitfinex","SOLUSD",1644972654645,14.4796,103.62,103.57,1.1658199]
["bitfinex","SOLUSD",1644972659147,38.5162,103.62,103.57,1.1658199]
["bitfinex","SOLUSD",1644972668059,52.3762,103.62,103.57,1.1658199]
["bitfinex","SOLUSD",1644972671862,53.70899125,103.62,103.57,1.1658199]
["bitfinex","SOLUSD",1644972677869,56.14882367,103.62,103.57,1.1658199]
["bitfinex","SOLUSD",1644972678071,14.4861,103.59,103.57,1.1658199]
["bitfinex","SOLUSD",1644972678480,3.03219997,103.58,103.57,1.1658199]
["bitfinex","SOLUSD",1644972679074,15.19279125,103.6,103.57,1.1658199]
["bitfinex","SOLUSD",1644972679278,1.33279125,103.59,103.57,1.1658199]
["bitfinex","SOLUSD",1644972679473,14.4848,103.58,103.57,1.1658199]
["bitfinex","SOLUSD",1644972679880,17.51699997,103.58,103.57,1.1658199]
["bitfinex","SOLUSD",1644972683277,14.4848,103.58,103.57,1.1658199]
["bitfinex","SOLUSD",1644972686894,17.51699997,103.58,103.57,1.1658199]
["bitfinex","SOLUSD",1644972689299,17.51699997,103.58,103.56,0.81260786]
["bitfinex","SOLUSD",1644972689496,31.37699997,103.58,103.56,0.81260786]
["bitfinex","SOLUSD",1644972692603,2.43983242,103.57,103.56,0.60464528]
["bitfinex","SOLUSD",1644972692804,2.43983242,103.57,103.54,1.2416598]
["bitfinex","SOLUSD",1644972692805,14.4929,103.55,103.54,1.2416598]
["bitfinex","SOLUSD",1644972693004,14.4929,103.55,103.52,1.22663404]
["bitfinex","SOLUSD",1644972693005,28.3529,103.55,103.52,1.22663404]
["bitfinex","SOLUSD",1644972693204,30.79273242,103.55,103.53,0.5978192]
["bitfinex","SOLUSD",1644972693607,30.79273242,103.55,103.51,0.40613964]
["bitfinex","SOLUSD",1644972693809,30.79273242,103.55,103.51,0.65872724]
["bitfinex","SOLUSD",1644972694214,30.79273242,103.55,103.51,0.5051752]
["bitfinex","SOLUSD",1644972694812,30.79273242,103.55,103.48,0.47569726]
["bitfinex","SOLUSD",1644972699020,40.0,103.54,103.48,0.47569726]
["bitfinex","SOLUSD",1644972699217,13.86,103.53,103.48,0.47569726]
["bitfinex","SOLUSD",1644972699418,30.80213242,103.53,103.47,1.05186498]
["bitfinex","SOLUSD",1644972699619,2.43983242,103.52,103.48,0.59943928]
["bitfinex","SOLUSD",1644972699821,13.86,103.51,103.48,0.59943928]
["bitfinex","SOLUSD",1644972700018,13.86,103.51,103.48,0.31893384]
["bitfinex","SOLUSD",1644972700319,14.5038,103.49,103.47,1.05186498]
["bitfinex","SOLUSD",1644972700518,28.3638,103.49,103.47,1.05186498]
["bitfinex","SOLUSD",1644972701420,3.03219997,103.48,103.47,1.05186498]
["bitfinex","SOLUSD",1644972701621,17.53429997,103.48,103.47,1.05186498]
["bitfinex","SOLUSD",1644972703543,14.4982,103.49,103.47,1.05186498]
["bitfinex","SOLUSD",1644972704951,3.03219997,103.48,103.47,1.05186498]
["bitfinex","SOLUSD",1644972705150,17.53219997,103.48,103.47,1.05186498]
["bitfinex","SOLUSD",1644972708349,31.39219997,103.48,103.45,0.75686966]
["bitfinex","SOLUSD",1644972710353,33.83203239,103.48,103.44,0.22591474]
["bitfinex","SOLUSD",1644972710552,64.64823239,103.48,103.45,0.55851752]
["bitfinex","SOLUSD",1644972710959,64.64823239,103.48,103.44,0.22591474]
["bitfinex","SOLUSD",1644972713456,40.0,103.47,103.44,0.45182948]
["bitfinex","SOLUSD",1644972713757,28.3698,103.46,103.44,0.45182948]
["bitfinex","SOLUSD",1644972713957,30.80963242,103.46,103.37,22.6791]
["bitfinex","SOLUSD",1644972714155,54.23713242,103.46,103.37,22.6791]
["bitfinex","SOLUSD",1644972721666,59.27803743,103.46,103.37,22.6791]
["bitfinex","SOLUSD",1644972722470,59.27803743,103.46,103.38,96.17]
["bitfinex","SOLUSD",1644972723170,59.27803743,103.46,103.45,2.0363662]
["bitfinex","SOLUSD",1644972723373,36.44290498,103.46,103.39,24.8088]
["bitfinex","SOLUSD",1644972723570,60.47050498,103.46,103.39,24.8088]
["bitfinex","SOLUSD",1644972723770,55.42959997,103.46,103.39,24.8088]
["bitfinex","SOLUSD",1644972724673,31.40199997,103.46,103.39,24.8088]
["bitfinex","SOLUSD",1644972724875,17.54199997,103.46,103.39,120.9788]
["bitfinex","SOLUSD",1644972725074,14.5098,103.46,103.39,120.9788]
["bitfinex","SOLUSD",1644972725279,14.5008,103.47,103.39,120.9788]
["bitfinex","SOLUSD",1644972725481,1.33279125,103.51,103.42,3.342857]
["bitfinex","SOLUSD",1644972725678,1.33279125,103.51,103.42,99.512857]
["bitfinex","SOLUSD",1644972726577,14.4994,103.48,103.42,3.342857]
["bitfinex","SOLUSD",1644972726778,14.4994,103.48,103.42,0.90302458]
["bitfinex","SOLUSD",1644972727276,14.4994,103.48,103.42,3.342857]
["bitfinex","SOLUSD",1644972727676,14.4994,103.48,103.42,99.512857]
["bitfinex","SOLUSD",1644972728076,14.498,103.49,103.42,99.512857]
["bitfinex","SOLUSD",1644972733316,14.498,103.49,103.42,114.056757]
["bitfinex","SOLUSD",1644972735521,14.4965,103.5,103.42,128.552957]
["bitfinex","SOLUSD",1644972736625,15.82829125,103.51,103.42,114.056757]
["bitfinex","SOLUSD",1644972737323,15.82829125,103.51,103.44,96.17]
["bitfinex","SOLUSD",1644972737720,15.82829125,103.51,103.44,98.60983242]
["bitfinex","SOLUSD",1644972737921,22.82709125,103.52,103.44,98.60983242]
["bitfinex","SOLUSD",1644972738321,15.82709125,103.52,103.44,98.60983242]
["bitfinex","SOLUSD",1644972739020,1.33279125,103.51,103.44,98.60983242]
["bitfinex","SOLUSD",1644972739226,15.82709125,103.52,103.44,98.60983242]
["bitfinex","SOLUSD",1644972740727,14.4943,103.52,103.44,98.60983242]
["bitfinex","SOLUSD",1644972740929,1.33279125,103.53,103.44,98.85983242]
["bitfinex","SOLUSD",1644972741129,1.33279125,103.55,103.46,96.17]
["bitfinex","SOLUSD",1644972741329,1.33279125,103.55,103.48,96.17]
["bitfinex","SOLUSD",1644972741530,1.33279125,103.55,103.47,27.01013242]
["bitfinex","SOLUSD",1644972741734,1.33279125,103.55,103.48,96.17]
["bitfinex","SOLUSD",1644972742332,1.33279125,103.55,103.49,2.43983242]
["bitfinex","SOLUSD",1644972742528,14.4892,103.56,103.49,2.43983242]
["bitfinex","SOLUSD",1644972742729,1.33279125,103.57,103.49,2.43983242]
["bitfinex","SOLUSD",1644972742927,1.33279125,103.57,103.5,96.17]
["bitfinex","SOLUSD",1644972743129,15.19279125,103.58,103.5,96.17]
["bitfinex","SOLUSD",1644972743937,29.67999125,103.58,103.5,96.17]
["bitfinex","SOLUSD",1644972745536,28.3472,103.58,103.5,96.17]
["bitfinex","SOLUSD",1644972746437,29.67999125,103.58,103.49,121.21083242]
["bitfinex","SOLUSD",1644972746636,1.33279125,103.57,103.49,22.601]
["bitfinex","SOLUSD",1644972746838,14.4911,103.55,103.49,22.601]
["bitfinex","SOLUSD",1644972747235,14.4911,103.55,103.46,14.8057]
["bitfinex","SOLUSD",1644972747435,30.79093242,103.55,103.46,24.4919]
["bitfinex","SOLUSD",1644972747635,32.12372367,103.55,103.46,24.4919]
["bitfinex","SOLUSD",1644972748061,22.6093,103.54,103.46,24.4919]
["bitfinex","SOLUSD",1644972748259,14.4955,103.52,103.46,24.4919]
["bitfinex","SOLUSD",1644972752065,14.4955,103.52,103.46,120.6619]
["bitfinex","SOLUSD",1644972752262,14.4955,103.52,103.46,24.4919]
["bitfinex","SOLUSD",1644972753163,14.4955,103.52,103.46,120.6619]
["bitfinex","SOLUSD",1644972753363,84.7876,103.54,103.46,120.6619]
["bitfinex","SOLUSD",1644972753364,14.493,103.53,103.46,120.6619]
["bitfinex","SOLUSD",1644972756370,14.493,103.53,103.46,24.4919]
["bitfinex","SOLUSD",1644972756966,15.82579125,103.53,103.46,24.4919]
["bitfinex","SOLUSD",1644972757168,29.68579125,103.53,103.46,24.4919]
["bitfinex","SOLUSD",1644972758766,29.68579125,103.53,103.46,120.6619]
["bitfinex","SOLUSD",1644972758968,28.353,103.53,103.46,120.6619]
["bitfinex","SOLUSD",1644972759771,28.353,103.53,103.46,24.4919]
["bitfinex","SOLUSD",1644972759966,30.79283242,103.53,103.46,24.4919]
["bitfinex","SOLUSD",1644972760168,1.33279125,103.52,103.46,24.4919]
["bitfinex","SOLUSD",1644972760369,14.4968,103.51,103.46,24.4919]
["bitfinex","SOLUSD",1644972765676,14.4968,103.51,103.45,22.8957]
["bitfinex","SOLUSD",1644972766977,14.4968,103.51,103.45,119.0657]
["bitfinex","SOLUSD",1644972767176,14.4968,103.51,103.45,22.8957]
["bitfinex","SOLUSD",1644972767480,14.4968,103.51,103.45,119.0657]
["bitfinex","SOLUSD",1644972767680,14.4968,103.51,103.45,22.8957]
["bitfinex","SOLUSD",1644972769679,15.82959125,103.51,103.45,22.8957]
["bitfinex","SOLUSD",1644972771382,14.4968,103.51,103.45,22.8957]
["bitfinex","SOLUSD",1644972772586,15.82959125,103.51,103.45,22.8957]
["bitfinex","SOLUSD",1644972777615,1.33279125,103.5,103.45,22.8957]
["bitfinex","SOLUSD",1644972777816,14.4975,103.49,103.45,22.8957]
["bitfinex","SOLUSD",1644972778017,14.4975,103.49,103.43,121.1471]
["bitfinex","SOLUSD",1644972780221,14.4975,103.49,103.43,24.9771]
["bitfinex","SOLUSD",1644972780421,38.5107,103.49,103.43,24.9771]
["bitfinex","SOLUSD",1644972780626,39.84349125,103.49,103.43,24.9771]
["bitfinex","SOLUSD",1644972780818,39.84349125,103.49,103.42,0.90302458]
["bitfinex","SOLUSD",1644972781618,39.84349125,103.49,103.42,121.89942458]
["bitfinex","SOLUSD",1644972783320,38.5107,103.49,103.42,121.89942458]
["bitfinex","SOLUSD",1644972783820,39.84349125,103.49,103.42,121.89942458]
["bitfinex","SOLUSD",1644972785025,39.84349125,103.49,103.42,121.09835866]
["bitfinex","SOLUSD",1644972786026,39.84349125,103.49,103.42,24.92835866]
["bitfinex","SOLUSD",1644972786425,39.84349125,103.49,103.42,121.09835866]
["bitfinex","SOLUSD",1644972787125,1.33279125,103.48,103.42,121.09835866]
["bitfinex","SOLUSD",1644972787325,39.84349125,103.49,103.42,121.09835866]
["bitfinex","SOLUSD",1644972787733,1.33279125,103.48,103.42,121.09835866]
["bitfinex","SOLUSD",1644972788230,14.5017,103.47,103.42,121.09835866]
["bitfinex","SOLUSD",1644972789630,14.4988,103.48,103.42,123.53819108]
["bitfinex","SOLUSD",1644972790230,24.0132,103.49,103.42,123.53819108]
["bitfinex","SOLUSD",1644972790629,38.5104,103.49,103.42,123.53819108]
["bitfinex","SOLUSD",1644972791035,1.33279125,103.5,103.42,123.53819108]
["bitfinex","SOLUSD",1644972791235,1.33279125,103.5,103.44,96.17]
["bitfinex","SOLUSD",1644972791432,1.33279125,103.51,103.44,96.17]
["bitfinex","SOLUSD",1644972791632,1.33279125,103.52,103.45,2.43983242]
["bitfinex","SOLUSD",1644972791835,1.33279125,103.51,103.45,2.43983242]
["bitfinex","SOLUSD",1644972792034,1.33279125,103.52,103.45,2.43983242]
["bitfinex","SOLUSD",1644972792637,1.33279125,103.53,103.46,96.17]
["bitfinex","SOLUSD",1644972792834,1.33279125,103.54,103.46,110.03]
["bitfinex","SOLUSD",1644972793034,1.33279125,103.55,103.47,2.43983242]
["bitfinex","SOLUSD",1644972793234,1.33279125,103.57,103.48,96.17]
["bitfinex","SOLUSD",1644972793440,1.33279125,103.57,103.48,134.9378]
["bitfinex","SOLUSD",1644972793636,1.33279125,103.57,103.51,96.17]
["bitfinex","SOLUSD",1644972793836,1.33279125,103.57,103.49,98.60983242]
["bitfinex","SOLUSD",1644972794539,1.33279125,103.57,103.5,2.43983242]
["bitfinex","SOLUSD",1644972795137,1.33279125,103.57,103.49,110.6545]
["bitfinex","SOLUSD",1644972796141,15.81899125,103.58,103.49,110.6545]
["bitfinex","SOLUSD",1644972797338,1.33279125,103.58,103.49,113.34433242]
["bitfinex","SOLUSD",1644972797541,1.33279125,103.59,103.49,113.34433242]
["bitfinex","SOLUSD",1644972797741,1.33279125,103.59,103.49,161.40433242]
["bitfinex","SOLUSD",1644972799842,15.81669125,103.59,103.49,161.15433242]
["bitfinex","SOLUSD",1644972800572,14.4839,103.59,103.49,161.15433242]
["bitfinex","SOLUSD",1644972801067,14.4839,103.59,103.49,161.40433242]
["bitfinex","SOLUSD",1644972802170,14.4839,103.59,103.49,110.6545]
["bitfinex","SOLUSD",1644972802465,15.81669125,103.59,103.49,110.6545]
["bitfinex","SOLUSD",1644972802664,15.81669125,103.59,103.51,96.17]
["bitfinex","SOLUSD",1644972803268,14.4839,103.59,103.51,96.17]
["bitfinex","SOLUSD",1644972805872,14.4839,103.59,103.51,110.7614]
["bitfinex","SOLUSD",1644972808172,14.4839,103.59,103.51,113.20123242]
["bitfinex","SOLUSD",1644972811479,1.33279125,103.61,103.51,141.54443242]
["bitfinex","SOLUSD",1644972811680,1.33279125,103.62,103.53,96.17]
["bitfinex","SOLUSD",1644972811876,24.31529125,103.63,103.55,96.17]
["bitfinex","SOLUSD",1644972813776,24.31529125,103.63,103.55,98.60983242]
["bitfinex","SOLUSD",1644972813980,15.81139125,103.63,103.55,98.60983242]
["bitfinex","SOLUSD",1644972814177,1.33279125,103.63,103.55,98.60983242]
["bitfinex","SOLUSD",1644972814378,1.33279125,103.64,103.55,113.44753242]
["bitfinex","SOLUSD",1644972814579,1.33279125,103.64,103.55,113.69753242]
["bitfinex","SOLUSD",1644972814779,1.33279125,103.64,103.55,127.55753242]
["bitfinex","SOLUSD",1644972815480,23.93099125,103.65,103.55,127.55753242]
["bitfinex","SOLUSD",1644972815680,23.93099125,103.65,103.57,96.17]
["bitfinex","SOLUSD",1644972815880,36.90659125,103.65,103.57,110.645]
["bitfinex","SOLUSD",1644972816080,36.90659125,103.65,103.57,113.08483242]
["bitfinex","SOLUSD",1644972817085,35.5738,103.65,103.57,113.08483242]
["bitfinex","SOLUSD",1644972817982,35.5738,103.65,103.57,98.60983242]
["bitfinex","SOLUSD",1644972818183,36.90659125,103.65,103.57,98.60983242]
["bitfinex","SOLUSD",1644972818681,36.90659125,103.65,103.57,96.17]
["bitfinex","SOLUSD",1644972819381,15.81019125,103.64,103.57,96.17]
["bitfinex","SOLUSD",1644972820082,39.54619125,103.64,103.57,96.17]
["bitfinex","SOLUSD",1644972821085,1.33279125,103.63,103.56,118.7592]
["bitfinex","SOLUSD",1644972821284,1.33279125,103.63,103.56,22.5892]
["bitfinex","SOLUSD",1644972821483,14.4802,103.62,103.56,22.5892]
["bitfinex","SOLUSD",1644972821687,15.81299125,103.62,103.56,22.5892]
["bitfinex","SOLUSD",1644972822288,1.33279125,103.61,103.55,111.0077]
["bitfinex","SOLUSD",1644972822485,23.43469125,103.61,103.55,111.0077]
["bitfinex","SOLUSD",1644972822885,23.43469125,103.61,103.55,96.17]
["bitfinex","SOLUSD",1644972825790,23.43469125,103.61,103.53,23.1636]
["bitfinex","SOLUSD",1644972825791,23.43469125,103.61,103.53,119.3336]
["bitfinex","SOLUSD",1644972825991,23.43469125,103.61,103.52,24.0836]
["bitfinex","SOLUSD",1644972826190,1.33279125,103.6,103.49,13.86]
["bitfinex","SOLUSD",1644972826394,14.4888,103.57,103.46,61.4641]
["bitfinex","SOLUSD",1644972826595,22.14559125,103.57,103.46,61.4641]
["bitfinex","SOLUSD",1644972826800,1.33279125,103.56,103.47,96.17]
["bitfinex","SOLUSD",1644972826990,49.63729125,103.56,103.47,96.17]
["bitfinex","SOLUSD",1644972827293,48.3045,103.56,103.47,96.17]
["bitfinex","SOLUSD",1644972827791,14.4914,103.54,103.47,96.17]
["bitfinex","SOLUSD",1644972829793,19.8764,103.54,103.47,96.17]
["bitfinex","SOLUSD",1644972829994,19.8764,103.54,103.44,15.73753479]
["bitfinex","SOLUSD",1644972830195,19.8764,103.54,103.44,2.43983242]
["bitfinex","SOLUSD",1644972830394,21.20919125,103.54,103.44,2.43983242]
["bitfinex","SOLUSD",1644972830594,13.86,103.53,103.44,2.43983242]
["bitfinex","SOLUSD",1644972830797,37.8296,103.53,103.44,2.43983242]
["bitfinex","SOLUSD",1644972830995,14.4966,103.51,103.44,98.60983242]
["bitfinex","SOLUSD",1644972831399,14.4966,103.51,103.44,2.43983242]
["bitfinex","SOLUSD",1644972832199,14.4966,103.51,103.42,49.0570665]
["bitfinex","SOLUSD",1644972832399,14.4966,103.51,103.42,2.6387665]
["bitfinex","SOLUSD",1644972832598,19.9746,103.51,103.42,0.19893408]
["bitfinex","SOLUSD",1644972832798,44.4961,103.51,103.42,0.19893408]
["bitfinex","SOLUSD",1644972837900,44.4961,103.51,103.42,96.36893408]
["bitfinex","SOLUSD",1644972838499,43.9961,103.51,103.42,96.36893408]
["bitfinex","SOLUSD",1644972838700,43.4961,103.51,103.42,96.36893408]
["bitfinex","SOLUSD",1644972844310,43.4961,103.51,103.42,0.19893408]
["bitfinex","SOLUSD",1644972844511,59.79593242,103.51,103.42,0.19893408]
["bitfinex","SOLUSD",1644972844709,84.35403242,103.51,103.42,0.19893408]
["bitfinex","SOLUSD",1644972845112,5.04545451,103.5,103.42,0.19893408]
["bitfinex","SOLUSD",1644972845311,14.5029,103.48,103.42,0.19893408]
["bitfinex","SOLUSD",1644972845516,23.4159,103.48,103.42,0.19893408]
["bitfinex","SOLUSD",1644972858950,14.5029,103.48,103.42,0.19893408]
["bitfinex","SOLUSD",1644972862657,15.83569125,103.48,103.42,0.19893408]
["bitfinex","SOLUSD",1644972864959,14.5029,103.48,103.42,0.19893408]
["bitfinex","SOLUSD",1644972871465,15.83569125,103.48,103.42,0.19893408]
["bitfinex","SOLUSD",1644972872766,1.33279125,103.47,103.42,0.19893408]
["bitfinex","SOLUSD",1644972872967,14.5033,103.46,103.42,0.19893408]
["bitfinex","SOLUSD",1644972880476,28.3633,103.46,103.42,0.19893408]
["bitfinex","SOLUSD",1644972880675,28.3633,103.46,103.36,0.4762884]
["bitfinex","SOLUSD",1644972880676,4.04,103.43,103.36,0.4762884]
["bitfinex","SOLUSD",1644972880875,41.33279125,103.39,103.33,1.63753698]
["bitfinex","SOLUSD",1644972881076,1.33279125,103.36,103.31,1.13248972]
["bitfinex","SOLUSD",1644972881379,1.33279125,103.33,103.28,0.44266944]
["bitfinex","SOLUSD",1644972881576,1.33279125,103.33,103.23,1.66672599]
["bitfinex","SOLUSD",1644972881577,1.33279125,103.3,103.23,0.29438226]
["bitfinex","SOLUSD",1644972881775,27.8905,103.29,103.24,1.34348424]
["bitfinex","SOLUSD",1644972883003,13.36,103.29,103.24,1.34348424]
["bitfinex","SOLUSD",1644972887508,13.86,103.31,103.24,1.34348424]
["bitfinex","SOLUSD",1644972890510,173.29,103.38,103.25,96.17]
["bitfinex","SOLUSD",1644972890711,13.86,103.42,103.29,96.17]
["bitfinex","SOLUSD",1644972890912,5.05419201,103.42,103.29,96.17]
["bitfinex","SOLUSD",1644972891114,13.86,103.41,103.28,209.67]
["bitfinex","SOLUSD",1644972891515,14.5136,103.4,103.28,209.67]
["bitfinex","SOLUSD",1644972891712,13.86,103.39,103.28,209.67]
["bitfinex","SOLUSD",1644972892715,13.86,103.39,103.28,224.2772]
["bitfinex","SOLUSD",1644972893317,28.3753,103.39,103.28,128.1072]
["bitfinex","SOLUSD",1644972893515,30.81513242,103.39,103.28,113.5]
["bitfinex","SOLUSD",1644972893717,173.29,103.38,103.25,6.0]
["bitfinex","SOLUSD",1644972893915,13.86,103.37,103.25,6.0]
["bitfinex","SOLUSD",1644972894116,16.29983242,103.37,103.25,6.0]
["bitfinex","SOLUSD",1644972894516,16.29983242,103.37,103.26,96.17]
["bitfinex","SOLUSD",1644972895317,16.29983242,103.37,103.25,6.0]
["bitfinex","SOLUSD",1644972895520,16.29983242,103.37,103.25,1.0]
["bitfinex","SOLUSD",1644972895718,14.5223,103.34,103.25,1.0]
["bitfinex","SOLUSD",1644972895918,28.3823,103.34,103.25,1.0]
["bitfinex","SOLUSD",1644972896519,28.3823,103.34,103.25,97.17]
["bitfinex","SOLUSD",1644972898425,2.43983242,103.33,103.23,0.29438226]
["bitfinex","SOLUSD",1644972898622,14.5267,103.31,103.23,0.29438226]
["bitfinex","SOLUSD",1644972898823,28.3867,103.31,103.23,0.29438226]
["bitfinex","SOLUSD",1644972902727,28.3867,103.31,103.21,96.2051679]
["bitfinex","SOLUSD",1644972902927,28.3867,103.31,103.21,96.56302614]
["bitfinex","SOLUSD",1644972904526,28.3867,103.31,103.21,0.94662276]
["bitfinex","SOLUSD",1644972904726,14.5336,103.28,103.21,0.94662276]
["bitfinex","SOLUSD",1644972904924,13.86,103.27,103.21,0.94662276]
["bitfinex","SOLUSD",1644972906827,14.5343,103.26,103.21,0.94662276]
["bitfinex","SOLUSD",1644972907728,14.5343,103.26,103.17,96.6538533]
["bitfinex","SOLUSD",1644972907931,14.5343,103.26,103.17,97.0413459]
["bitfinex","SOLUSD",1644972908528,14.5343,103.26,103.17,0.8713459]
["bitfinex","SOLUSD",1644972908727,14.5343,103.26,103.17,103.0413459]
["bitfinex","SOLUSD",1644972910330,14.5343,103.26,103.17,97.0413459]
["bitfinex","SOLUSD",1644972910542,13.86,103.25,103.17,97.0413459]
["bitfinex","SOLUSD",1644972910933,28.3947,103.25,103.17,97.0413459]
["bitfinex","SOLUSD",1644972911931,28.3947,103.25,103.17,96.0413459]
["bitfinex","SOLUSD",1644972912335,28.3947,103.25,103.15,111.1247884]
["bitfinex","SOLUSD",1644972912531,28.3947,103.25,103.15,96.6462884]
["bitfinex","SOLUSD",1644972916766,28.3947,103.25,103.15,95.6462884]
["bitfinex","SOLUSD",1644972917337,13.86,103.25,103.15,209.1462884]
["bitfinex","SOLUSD",1644972917541,14.5313,103.27,103.15,211.58612082]
["bitfinex","SOLUSD",1644972917738,24.5645,103.28,103.17,95.6462884]
["bitfinex","SOLUSD",1644972917941,23.7838,103.3,103.2,95.6462884]
["bitfinex","SOLUSD",1644972918142,13.86,103.34,103.2,109.7562884]
["bitfinex","SOLUSD",1644972918338,13.86,103.34,103.2,112.19612082]
["bitfinex","SOLUSD",1644972918542,62.2743,103.34,103.2,134.28782082]
["bitfinex","SOLUSD",1644972918940,62.2743,103.34,103.2,158.98712082]
["bitfinex","SOLUSD",1644972919139,62.2743,103.34,103.2,164.75428312]
["bitfinex","SOLUSD",1644972919344,13.86,103.34,103.2,180.46083813]
["bitfinex","SOLUSD",1644972919542,14.5203,103.34,103.2,180.46083813]
["bitfinex","SOLUSD",1644972919742,46.3265,103.36,103.24,95.6462884]
["bitfinex","SOLUSD",1644972919944,46.3265,103.36,103.26,14.5159]
["bitfinex","SOLUSD",1644972920147,13.36,103.37,103.27,95.6462884]
["bitfinex","SOLUSD",1644972920343,13.86,103.38,103.27,95.6462884]
["bitfinex","SOLUSD",1644972920556,13.86,103.38,103.27,106.12712082]
["bitfinex","SOLUSD",1644972921048,28.3759,103.38,103.27,106.12712082]
["bitfinex","SOLUSD",1644972921650,28.3759,103.38,103.27,102.6872884]
["bitfinex","SOLUSD",1644972921848,28.3759,103.38,103.27,94.6462884]
["bitfinex","SOLUSD",1644972922354,28.3759,103.38,103.28,2.43983242]
["bitfinex","SOLUSD",1644972922552,28.3759,103.38,103.27,94.6462884]
["bitfinex","SOLUSD",1644972922952,28.3759,103.38,103.27,97.08612082]
["bitfinex","SOLUSD",1644972923852,28.3759,103.38,103.27,111.54662082]
["bitfinex","SOLUSD",1644972924371,28.3759,103.38,103.27,110.04662082]
["bitfinex","SOLUSD",1644972924870,28.3759,103.38,103.27,124.56252082]
["bitfinex","SOLUSD",1644972925873,28.3759,103.38,103.27,124.81252082]
["bitfinex","SOLUSD",1644972926083,74.2853,103.4,103.27,138.67252082]
["bitfinex","SOLUSD",1644972926271,74.2853,103.4,103.27,252.17252082]
["bitfinex","SOLUSD",1644972927274,74.2853,103.4,103.27,251.17252082]
["bitfinex","SOLUSD",1644972933877,60.4253,103.4,103.27,266.87907583]
["bitfinex","SOLUSD",1644972935080,60.4253,103.4,103.27,314.93907583]
["bitfinex","SOLUSD",1644972936782,13.86,103.42,103.27,314.93907583]
["bitfinex","SOLUSD",1644972936982,13.86,103.43,103.33,92.1462884]
["bitfinex","SOLUSD",1644972937182,45.4594,103.44,103.33,106.2562884]
["bitfinex","SOLUSD",1644972937385,45.4594,103.44,103.34,2.43983242]
["bitfinex","SOLUSD",1644972938984,45.4594,103.44,103.35,92.1462884]
["bitfinex","SOLUSD",1644972939484,45.4594,103.44,103.36,2.43983242]
["bitfinex","SOLUSD",1644972942586,59.9656,103.44,103.36,2.43983242]
["bitfinex","SOLUSD",1644972942785,59.9656,103.44,103.34,96.17]
["bitfinex","SOLUSD",1644972943586,59.9656,103.44,103.34,113.11633242]
["bitfinex","SOLUSD",1644972946489,45.4594,103.44,103.34,113.11633242]
["bitfinex","SOLUSD",1644972946692,45.4594,103.44,103.34,127.22633242]
["bitfinex","SOLUSD",1644972949894,15.83699125,103.46,103.34,127.22633242]
["bitfinex","SOLUSD",1644972950294,1.33279125,103.45,103.34,127.22633242]
["bitfinex","SOLUSD",1644972950523,15.83699125,103.46,103.34,127.22633242]
["bitfinex","SOLUSD",1644972951196,15.83699125,103.46,103.34,175.28633242]
["bitfinex","SOLUSD",1644972952699,1.33279125,103.45,103.34,175.28633242]
["bitfinex","SOLUSD",1644972953601,15.83679125,103.45,103.34,175.28633242]
["bitfinex","SOLUSD",1644972955002,1.33279125,103.44,103.34,175.28633242]
["bitfinex","SOLUSD",1644972955204,1.33279125,103.44,103.34,127.22633242]
["bitfinex","SOLUSD",1644972955804,15.83779125,103.44,103.34,127.22633242]
["bitfinex","SOLUSD",1644972958327,15.83779125,103.44,103.34,126.97633242]
["bitfinex","SOLUSD",1644972958726,1.33279125,103.43,103.34,126.97633242]
["bitfinex","SOLUSD",1644972958927,15.83779125,103.44,103.34,126.97633242]
["bitfinex","SOLUSD",1644972959828,15.83779125,103.44,103.34,127.22633242]
["bitfinex","SOLUSD",1644972961133,1.33279125,103.44,103.34,127.22633242]
["bitfinex","SOLUSD",1644972961529,15.83639125,103.45,103.34,127.22633242]
["bitfinex","SOLUSD",1644972962231,1.33279125,103.44,103.34,127.22633242]
["bitfinex","SOLUSD",1644972963431,25.67819125,103.46,103.39,96.17]
["bitfinex","SOLUSD",1644972963832,25.67819125,103.46,103.4,2.43983242]
["bitfinex","SOLUSD",1644972964435,25.67819125,103.46,103.39,96.17]
["bitfinex","SOLUSD",1644972965435,1.33279125,103.45,103.39,96.17]
["bitfinex","SOLUSD",1644972965634,1.33279125,103.45,103.39,113.11003242]
["bitfinex","SOLUSD",1644972965833,25.67819125,103.46,103.39,113.11003242]
["bitfinex","SOLUSD",1644972966034,25.67819125,103.46,103.39,127.54933242]
["bitfinex","SOLUSD",1644972967537,25.67819125,103.46,103.39,110.6093]
["bitfinex","SOLUSD",1644972967737,1.33279125,103.45,103.39,110.6093]
["bitfinex","SOLUSD",1644972971538,1.33279125,103.45,103.39,113.04913242]
["bitfinex","SOLUSD",1644972971738,1.33279125,103.45,103.39,127.54923242]
["bitfinex","SOLUSD",1644972972142,25.67819125,103.46,103.39,127.54923242]
["bitfinex","SOLUSD",1644972973743,1.33279125,103.46,103.39,127.54923242]
["bitfinex","SOLUSD",1644972973943,1.33279125,103.47,103.41,96.17]
["bitfinex","SOLUSD",1644972974144,1.33279125,103.48,103.45,96.17]
["bitfinex","SOLUSD",1644972974346,1.33279125,103.49,103.45,96.17]
["bitfinex","SOLUSD",1644972975749,1.33279125,103.5,103.45,96.17]
["bitfinex","SOLUSD",1644972977655,27.2988825,103.53,103.44,29.1919]
["bitfinex","SOLUSD",1644972977656,1.33279125,103.51,103.47,96.17]
["bitfinex","SOLUSD",1644972977853,1.33279125,103.52,103.47,96.17]
["bitfinex","SOLUSD",1644972978053,1.33279125,103.52,103.48,2.43983242]
["bitfinex","SOLUSD",1644972978266,1.33279125,103.53,103.48,2.43983242]
["bitfinex","SOLUSD",1644972978854,1.33279125,103.53,103.47,110.03]
["bitfinex","SOLUSD",1644972979355,1.33279125,103.53,103.47,112.46983242]
["bitfinex","SOLUSD",1644972979554,24.37499125,103.54,103.47,126.95903242]
["bitfinex","SOLUSD",1644972979758,23.0422,103.54,103.47,126.95903242]
["bitfinex","SOLUSD",1644972979955,1.33279125,103.55,103.47,126.95903242]
["bitfinex","SOLUSD",1644972980561,1.33279125,103.55,103.47,141.53143242]
["bitfinex","SOLUSD",1644972981556,1.33279125,103.55,103.47,141.78143242]
["bitfinex","SOLUSD",1644972981855,1.33279125,103.56,103.47,141.78143242]
["bitfinex","SOLUSD",1644972982058,1.33279125,103.56,103.47,164.82543242]
["bitfinex","SOLUSD",1644972983059,1.33279125,103.57,103.47,164.82543242]
["bitfinex","SOLUSD",1644972987592,1.33279125,103.57,103.47,180.08452965]
["bitfinex","SOLUSD",1644972988992,49.21979125,103.58,103.47,180.08452965]
["bitfinex","SOLUSD",1644972989794,49.21979125,103.58,103.47,195.79108466]
["bitfinex","SOLUSD",1644972996098,49.21979125,103.58,103.49,5.2491257]
["bitfinex","SOLUSD",1644972996297,49.21979125,103.58,103.5,96.17]
["bitfinex","SOLUSD",1644972996499,49.21979125,103.58,103.52,96.17]
["bitfinex","SOLUSD",1644972997200,49.21979125,103.58,103.53,2.43983242]
["bitfinex","SOLUSD",1644972997802,47.887,103.58,103.53,2.43983242]
["bitfinex","SOLUSD",1644972998907,47.887,103.58,103.54,96.17]
["bitfinex","SOLUSD",1644972999102,1.33279125,103.6,103.54,96.17]
["bitfinex","SOLUSD",1644973000403,1.33279125,103.6,103.54,110.65]
["bitfinex","SOLUSD",1644973000803,1.33279125,103.59,103.54,113.08983242]
["bitfinex","SOLUSD",1644973001705,1.33279125,103.6,103.54,113.08983242]
["bitfinex","SOLUSD",1644973007716,1.33279125,103.59,103.54,113.08983242]
["bitfinex","SOLUSD",1644973014942,1.33279125,103.58,103.54,113.08983242]
["bitfinex","SOLUSD",1644973015344,1.33279125,103.59,103.54,98.60983242]
["bitfinex","SOLUSD",1644973015543,1.33279125,103.58,103.54,98.60983242]
["bitfinex","SOLUSD",1644973016843,1.33279125,103.57,103.54,98.60983242]
["bitfinex","SOLUSD",1644973017042,1.33279125,103.57,103.53,96.17]
["bitfinex","SOLUSD",1644973019642,1.33279125,103.56,103.53,96.17]
["bitfinex","SOLUSD",1644973020547,1.33279125,103.57,103.49,98.60983242]
["bitfinex","SOLUSD",1644973020746,1.33279125,103.55,103.49,96.17]
["bitfinex","SOLUSD",1644973020946,1.33279125,103.54,103.49,96.17]
["bitfinex","SOLUSD",1644973021949,1.33279125,103.55,103.5,96.17]
["bitfinex","SOLUSD",1644973022154,1.33279125,103.56,103.5,98.60983242]
["bitfinex","SOLUSD",1644973022548,1.33279125,103.56,103.5,96.17]
["bitfinex","SOLUSD",1644973022749,1.33279125,103.55,103.5,96.17]
["bitfinex","SOLUSD",1644973022952,1.33279125,103.56,103.5,96.17]
["bitfinex","SOLUSD",1644973023352,1.33279125,103.56,103.5,110.6556]
["bitfinex","SOLUSD",1644973023551,1.33279125,103.56,103.5,127.20543242]
["bitfinex","SOLUSD",1644973023755,1.33279125,103.57,103.5,127.20543242]
["bitfinex","SOLUSD",1644973023959,1.33279125,103.57,103.5,142.91198743]
["bitfinex","SOLUSD",1644973024157,1.33279125,103.57,103.52,96.17]
["bitfinex","SOLUSD",1644973024351,1.33279125,103.57,103.52,110.03]
["bitfinex","SOLUSD",1644973024553,1.33279125,103.57,103.54,96.17]
["bitfinex","SOLUSD",1644973024753,0.83279125,103.58,103.54,96.17]
["bitfinex","SOLUSD",1644973024952,0.83279125,103.58,103.54,98.60983242]
["bitfinex","SOLUSD",1644973026257,24.1186,103.59,103.51,16.29983242]
["bitfinex","SOLUSD",1644973026456,24.1186,103.59,103.43,25.59082163]
["bitfinex","SOLUSD",1644973026457,40.0,103.57,103.44,47.4952]
["bitfinex","SOLUSD",1644973026655,40.0,103.57,103.41,5.82654885]
["bitfinex","SOLUSD",1644973026656,13.86,103.56,103.41,5.82654885]
["bitfinex","SOLUSD",1644973026855,42.28561492,103.56,103.45,555.09343613]
["bitfinex","SOLUSD",1644973027059,2.6655825,103.54,103.45,555.09343613]
["bitfinex","SOLUSD",1644973027257,14.4968,103.52,103.45,555.09343613]
["bitfinex","SOLUSD",1644973027458,28.3568,103.52,103.45,555.09343613]
["bitfinex","SOLUSD",1644973028657,28.3568,103.52,103.41,96.17]
["bitfinex","SOLUSD",1644973028859,51.1755,103.52,103.41,96.17]
["bitfinex","SOLUSD",1644973029065,53.61533242,103.52,103.39,14.4988]
["bitfinex","SOLUSD",1644973029261,53.61533242,103.52,103.38,130.18658603]
["bitfinex","SOLUSD",1644973029860,53.61533242,103.52,103.38,120.0924]
["bitfinex","SOLUSD",1644973030563,53.61533242,103.52,103.38,120.3424]
["bitfinex","SOLUSD",1644973031367,53.61533242,103.52,103.38,96.42]
["bitfinex","SOLUSD",1644973032169,53.61533242,103.52,103.38,96.17]
["bitfinex","SOLUSD",1644973032565,63.18468141,103.52,103.38,96.17]
["bitfinex","SOLUSD",1644973032965,70.18468141,103.52,103.38,96.17]
["bitfinex","SOLUSD",1644973033369,7.0,103.51,103.38,96.17]
["bitfinex","SOLUSD",1644973033667,14.5032,103.48,103.38,96.17]
["bitfinex","SOLUSD",1644973034466,13.86,103.47,103.38,96.17]
["bitfinex","SOLUSD",1644973034767,14.5041,103.46,103.37,96.17]
["bitfinex","SOLUSD",1644973037468,14.5041,103.46,103.36,14.3472]
["bitfinex","SOLUSD",1644973037669,13.86,103.45,103.36,14.3472]
["bitfinex","SOLUSD",1644973038069,14.5103,103.43,103.36,14.3472]
["bitfinex","SOLUSD",1644973039772,14.5103,103.43,103.33,96.17]
["bitfinex","SOLUSD",1644973040170,14.5103,103.43,103.33,96.42]
["bitfinex","SOLUSD",1644973042272,14.5103,103.43,103.33,110.6828]
["bitfinex","SOLUSD",1644973042477,47.8609,103.44,103.33,124.5428]
["bitfinex","SOLUSD",1644973042673,47.8609,103.44,103.33,145.28656205]
["bitfinex","SOLUSD",1644973042873,47.8609,103.44,103.35,96.17]
["bitfinex","SOLUSD",1644973043074,47.8609,103.44,103.35,96.42]
["bitfinex","SOLUSD",1644973043675,14.5035,103.47,103.35,96.42]
["bitfinex","SOLUSD",1644973043975,13.86,103.49,103.36,2.43983242]
["bitfinex","SOLUSD",1644973044174,23.2663,103.49,103.37,110.03]
["bitfinex","SOLUSD",1644973044574,23.2663,103.49,103.37,110.28]
["bitfinex","SOLUSD",1644973045975,37.7666,103.49,103.39,96.17]
["bitfinex","SOLUSD",1644973046173,37.7666,103.49,103.39,96.42]
["bitfinex","SOLUSD",1644973049278,37.7666,103.49,103.39,0.25]
["bitfinex","SOLUSD",1644973049480,37.7666,103.49,103.39,96.17]
["bitfinex","SOLUSD",1644973049978,51.6266,103.49,103.38,23.5674]
["bitfinex","SOLUSD",1644973050579,51.6266,103.49,103.38,119.7374]
["bitfinex","SOLUSD",1644973050778,51.6266,103.49,103.38,119.9874]
["bitfinex","SOLUSD",1644973052404,51.6266,103.49,103.38,119.7374]
["bitfinex","SOLUSD",1644973054608,51.6266,103.49,103.38,119.9874]
["bitfinex","SOLUSD",1644973055011,51.6266,103.49,103.38,119.7374]
["bitfinex","SOLUSD",1644973055812,37.7666,103.49,103.38,119.7374]
["bitfinex","SOLUSD",1644973056012,37.7666,103.49,103.38,136.92763242]
["bitfinex","SOLUSD",1644973061817,37.7666,103.49,103.38,150.78763242]
["bitfinex","SOLUSD",1644973070327,37.7666,103.49,103.38,148.3478]
["bitfinex","SOLUSD",1644973073131,37.7666,103.49,103.38,150.78763242]
["bitfinex","SOLUSD",1644973073733,37.7666,103.49,103.38,166.04639447]
["bitfinex","SOLUSD",1644973074137,23.2663,103.49,103.38,166.04639447]
["bitfinex","SOLUSD",1644973077237,37.0367,103.51,103.38,181.75294948]
["bitfinex","SOLUSD",1644973077435,22.5418,103.51,103.38,187.26294948]
["bitfinex","SOLUSD",1644973077638,22.5418,103.51,103.38,194.46494948]
["bitfinex","SOLUSD",1644973077835,22.5418,103.51,103.38,202.68419915]
["bitfinex","SOLUSD",1644973078535,22.5418,103.51,103.38,250.74419915]
["bitfinex","SOLUSD",1644973080340,37.0367,103.51,103.38,202.68419915]
["bitfinex","SOLUSD",1644973080539,37.0367,103.51,103.38,189.97219915]
["bitfinex","SOLUSD",1644973080741,37.0367,103.51,103.38,181.75294948]
["bitfinex","SOLUSD",1644973081148,23.8778,103.5,103.38,181.75294948]
["bitfinex","SOLUSD",1644973082843,38.3742,103.5,103.38,181.75294948]
["bitfinex","SOLUSD",1644973085765,38.3742,103.5,103.38,181.50294948]
["bitfinex","SOLUSD",1644973086067,38.3742,103.5,103.38,179.06311706]
["bitfinex","SOLUSD",1644973086365,38.3742,103.5,103.38,148.0978]
["bitfinex","SOLUSD",1644973086765,38.32278875,103.5,103.38,148.0978]
["bitfinex","SOLUSD",1644973086967,38.32278875,103.5,103.38,148.3478]
["bitfinex","SOLUSD",1644973088174,13.86,103.49,103.38,134.4878]
["bitfinex","SOLUSD",1644973088369,14.502,103.46,103.38,134.4878]
["bitfinex","SOLUSD",1644973089369,14.502,103.46,103.38,134.2378]
["bitfinex","SOLUSD",1644973089571,14.502,103.46,103.37,14.5034]
["bitfinex","SOLUSD",1644973089775,14.502,103.46,103.36,47.6545]
["bitfinex","SOLUSD",1644973090277,14.502,103.46,103.36,62.0103]
["bitfinex","SOLUSD",1644973090474,24.4251,103.45,103.36,62.0103]
["bitfinex","SOLUSD",1644973090675,14.5077,103.43,103.36,62.0103]
["bitfinex","SOLUSD",1644973094678,14.5077,103.43,103.36,47.6545]
["bitfinex","SOLUSD",1644973095480,14.5077,103.43,103.36,143.8245]
["bitfinex","SOLUSD",1644973095677,14.5077,103.43,103.36,47.6545]
["bitfinex","SOLUSD",1644973096377,14.5077,103.43,103.36,143.8245]
["bitfinex","SOLUSD",1644973096579,14.5077,103.43,103.36,158.3313]
["bitfinex","SOLUSD",1644973099181,14.5049,103.44,103.36,173.0432]
["bitfinex","SOLUSD",1644973099383,36.6599,103.46,103.36,173.0432]
["bitfinex","SOLUSD",1644973099583,36.6599,103.46,103.36,173.2932]
["bitfinex","SOLUSD",1644973100490,22.7999,103.46,103.36,173.2932]
["bitfinex","SOLUSD",1644973100985,14.5034,103.45,103.36,173.2932]
["bitfinex","SOLUSD",1644973101184,22.7999,103.46,103.36,173.2932]
["bitfinex","SOLUSD",1644973101385,22.7999,103.46,103.39,14.5]
["bitfinex","SOLUSD",1644973101584,22.7999,103.46,103.4,96.17]
["bitfinex","SOLUSD",1644973102887,22.7999,103.46,103.41,110.6694]
["bitfinex","SOLUSD",1644973109690,39.0926,103.49,103.41,110.6694]
["bitfinex","SOLUSD",1644973127530,39.0926,103.49,103.41,117.1224]
["bitfinex","SOLUSD",1644973127730,39.0926,103.49,103.41,119.56223242]
["bitfinex","SOLUSD",1644973128132,39.0926,103.49,103.41,117.1224]
["bitfinex","SOLUSD",1644973128633,39.0926,103.49,103.41,117.3724]
["bitfinex","SOLUSD",1644973128835,39.0926,103.49,103.41,141.8337]
["bitfinex","SOLUSD",1644973129033,24.5949,103.49,103.41,141.8337]
["bitfinex","SOLUSD",1644973129233,22.6745,103.51,103.41,141.8337]
["bitfinex","SOLUSD",1644973129433,22.6745,103.51,103.41,144.27353242]
["bitfinex","SOLUSD",1644973130232,22.6745,103.51,103.41,158.13353242]
["bitfinex","SOLUSD",1644973130835,37.1686,103.51,103.41,158.13353242]
["bitfinex","SOLUSD",1644973134741,37.1686,103.51,103.46,96.17]
["bitfinex","SOLUSD",1644973135942,37.1686,103.51,103.46,110.6632]
["bitfinex","SOLUSD",1644973137550,22.6745,103.51,103.46,110.6632]
["bitfinex","SOLUSD",1644973141648,37.1684,103.51,103.41,24.4613]
["bitfinex","SOLUSD",1644973141849,73.6558,103.51,103.41,24.4613]
["bitfinex","SOLUSD",1644973142850,73.6558,103.51,103.41,120.6313]
["bitfinex","SOLUSD",1644973143849,73.6558,103.51,103.41,135.1312]
["bitfinex","SOLUSD",1644973144851,1.34607828,103.5,103.41,135.1312]
["bitfinex","SOLUSD",1644973145049,14.4997,103.48,103.41,135.1312]
["bitfinex","SOLUSD",1644973146474,24.3634,103.49,103.41,135.1312]
["bitfinex","SOLUSD",1644973146674,24.3634,103.49,103.41,135.3812]
["bitfinex","SOLUSD",1644973146876,24.3634,103.49,103.41,137.82103242]
["bitfinex","SOLUSD",1644973147983,24.3634,103.49,103.41,137.57103242]
["bitfinex","SOLUSD",1644973148177,24.3634,103.49,103.41,38.9612]
["bitfinex","SOLUSD",1644973148377,24.3634,103.49,103.42,96.17]
["bitfinex","SOLUSD",1644973148578,24.3634,103.49,103.42,110.6686]
["bitfinex","SOLUSD",1644973148979,38.8603,103.49,103.42,110.6686]
["bitfinex","SOLUSD",1644973151784,38.8603,103.49,103.42,125.501]
["bitfinex","SOLUSD",1644973153083,24.3634,103.49,103.42,125.501]
["bitfinex","SOLUSD",1644973154387,24.3634,103.49,103.42,125.751]
["bitfinex","SOLUSD",1644973154586,24.3634,103.49,103.42,125.501]
["bitfinex","SOLUSD",1644973157692,24.3634,103.49,103.42,125.751]
["bitfinex","SOLUSD",1644973161296,24.3634,103.49,103.42,128.19083242]
["bitfinex","SOLUSD",1644973165502,24.3634,103.49,103.42,110.9186]
["bitfinex","SOLUSD",1644973165703,24.3634,103.49,103.42,110.6686]
["bitfinex","SOLUSD",1644973166804,38.8602,103.49,103.42,110.6686]
["bitfinex","SOLUSD",1644973167005,1.34607828,103.5,103.42,113.10843242]
["bitfinex","SOLUSD",1644973167206,22.6745,103.51,103.42,126.96843242]
["bitfinex","SOLUSD",1644973167404,22.6745,103.51,103.42,127.21843242]
["bitfinex","SOLUSD",1644973167804,22.6745,103.51,103.42,128.58634375]
["bitfinex","SOLUSD",1644973168707,22.6745,103.51,103.44,96.17]
["bitfinex","SOLUSD",1644973169009,22.6745,103.51,103.46,14.4927]
["bitfinex","SOLUSD",1644973170405,22.6745,103.51,103.46,110.6627]
["bitfinex","SOLUSD",1644973175030,24.7933,103.53,103.46,110.6627]
["bitfinex","SOLUSD",1644973175229,24.7933,103.53,103.46,113.35253242]
["bitfinex","SOLUSD",1644973176231,24.7933,103.53,103.46,110.6627]
["bitfinex","SOLUSD",1644973179034,39.2848,103.53,103.46,110.6627]
["bitfinex","SOLUSD",1644973185342,14.4915,103.53,103.46,110.6627]
["bitfinex","SOLUSD",1644973185543,23.9926,103.55,103.46,113.35253242]
["bitfinex","SOLUSD",1644973185742,23.9926,103.55,103.48,96.17]
["bitfinex","SOLUSD",1644973186146,23.9926,103.55,103.48,110.6593]
["bitfinex","SOLUSD",1644973186945,38.4814,103.55,103.48,110.6593]
["bitfinex","SOLUSD",1644973189251,37.9814,103.55,103.48,110.6593]
["bitfinex","SOLUSD",1644973190254,37.9814,103.55,103.48,14.4893]
["bitfinex","SOLUSD",1644973194659,37.9814,103.55,103.48,14.7393]
["bitfinex","SOLUSD",1644973194957,37.9814,103.55,103.48,17.17913242]
["bitfinex","SOLUSD",1644973195159,37.9814,103.55,103.49,96.17]
["bitfinex","SOLUSD",1644973195362,37.9814,103.55,103.5,14.4878]
["bitfinex","SOLUSD",1644973195560,38.625,103.56,103.5,110.6578]
["bitfinex","SOLUSD",1644973195760,24.1377,103.56,103.5,110.6578]
["bitfinex","SOLUSD",1644973195959,24.1377,103.56,103.5,110.9078]
["bitfinex","SOLUSD",1644973197464,1.34607828,103.58,103.52,96.17]
["bitfinex","SOLUSD",1644973197766,1.34607828,103.59,103.54,96.17]
["bitfinex","SOLUSD",1644973199284,49.33787828,103.6,103.54,96.17]
["bitfinex","SOLUSD",1644973199685,47.9918,103.6,103.54,96.17]
["bitfinex","SOLUSD",1644973200086,24.6611,103.6,103.54,96.17]
["bitfinex","SOLUSD",1644973210198,39.1432,103.6,103.54,96.17]
["bitfinex","SOLUSD",1644973210500,39.1432,103.6,103.52,110.8391]
["bitfinex","SOLUSD",1644973210702,39.1432,103.6,103.5,26.74703242]
["bitfinex","SOLUSD",1644973210898,42.9291107,103.6,103.5,24.3072]
["bitfinex","SOLUSD",1644973211100,1.34607828,103.59,103.49,23.7016]
["bitfinex","SOLUSD",1644973211301,1.34607828,103.58,103.48,14.6377]
["bitfinex","SOLUSD",1644973211498,14.4879,103.56,103.48,14.6377]
["bitfinex","SOLUSD",1644973211897,14.4879,103.56,103.48,17.07753242]
["bitfinex","SOLUSD",1644973212098,14.4879,103.56,103.48,14.6377]
["bitfinex","SOLUSD",1644973212299,14.4879,103.56,103.48,38.665]
["bitfinex","SOLUSD",1644973212901,14.4879,103.56,103.48,14.6377]
["bitfinex","SOLUSD",1644973213103,14.4879,103.56,103.47,96.17]
["bitfinex","SOLUSD",1644973213502,15.83397828,103.56,103.45,130.89913397]
["bitfinex","SOLUSD",1644973213700,14.4913,103.54,103.45,145.38963397]
["bitfinex","SOLUSD",1644973213902,14.4913,103.54,103.45,160.10333397]
["bitfinex","SOLUSD",1644973214107,1.34607828,103.56,103.47,96.17]
["bitfinex","SOLUSD",1644973214305,1.34607828,103.58,103.49,96.17]
["bitfinex","SOLUSD",1644973214507,1.34607828,103.59,103.51,96.17]
["bitfinex","SOLUSD",1644973214704,1.34607828,103.59,103.5,26.56883242]
["bitfinex","SOLUSD",1644973214909,14.485,103.58,103.5,2.43983242]
["bitfinex","SOLUSD",1644973215108,24.982,103.57,103.48,119.6703]
["bitfinex","SOLUSD",1644973215808,14.4876,103.56,103.47,113.09903242]
["bitfinex","SOLUSD",1644973216006,24.9554,103.55,103.47,98.60983242]
["bitfinex","SOLUSD",1644973216830,14.4903,103.54,103.47,98.60983242]
["bitfinex","SOLUSD",1644973218206,14.4903,103.54,103.47,2.43983242]
["bitfinex","SOLUSD",1644973218809,14.4903,103.54,103.46,23.3893]
["bitfinex","SOLUSD",1644973219009,14.4903,103.54,103.45,96.17]
["bitfinex","SOLUSD",1644973220112,14.4903,103.54,103.44,26.71283242]
["bitfinex","SOLUSD",1644973220311,22.923,103.53,103.44,26.71283242]
["bitfinex","SOLUSD",1644973220511,14.496,103.51,103.44,26.71283242]
["bitfinex","SOLUSD",1644973221414,22.923,103.53,103.44,123.13283242]
["bitfinex","SOLUSD",1644973222316,37.4152,103.53,103.44,137.62643242]
["bitfinex","SOLUSD",1644973225421,37.4152,103.53,103.46,96.17]
["bitfinex","SOLUSD",1644973236149,37.4152,103.53,103.46,98.60983242]
["bitfinex","SOLUSD",1644973237753,37.4152,103.53,103.46,2.43983242]
["bitfinex","SOLUSD",1644973238357,37.4152,103.53,103.45,119.4281]
["bitfinex","SOLUSD",1644973240860,38.76127828,103.53,103.45,119.4281]
["bitfinex","SOLUSD",1644973241860,37.4152,103.53,103.45,119.4281]
["bitfinex","SOLUSD",1644973242061,37.4152,103.53,103.45,121.86793242]
["bitfinex","SOLUSD",1644973242460,37.4152,103.53,103.45,119.4281]
["bitfinex","SOLUSD",1644973243166,37.4152,103.53,103.45,121.86793242]
["bitfinex","SOLUSD",1644973243661,38.76127828,103.53,103.45,121.86793242]
["bitfinex","SOLUSD",1644973244264,38.76127828,103.53,103.45,119.4281]
["bitfinex","SOLUSD",1644973247871,38.76127828,103.53,103.46,2.43983242]
["bitfinex","SOLUSD",1644973248871,38.76127828,103.53,103.45,133.9211]
["bitfinex","SOLUSD",1644973251473,38.76127828,103.53,103.45,136.36093242]
["bitfinex","SOLUSD",1644973251972,38.76127828,103.53,103.45,133.9211]
["bitfinex","SOLUSD",1644973252373,38.76127828,103.53,103.45,136.36093242]
["bitfinex","SOLUSD",1644973252774,38.76127828,103.53,103.45,133.9211]
["bitfinex","SOLUSD",1644973255178,1.34607828,103.52,103.45,133.9211]
["bitfinex","SOLUSD",1644973255383,15.83967828,103.52,103.45,133.9211]
["bitfinex","SOLUSD",1644973255678,15.83967828,103.52,103.46,2.43983242]
["bitfinex","SOLUSD",1644973255880,14.4936,103.52,103.45,133.9211]
["bitfinex","SOLUSD",1644973256078,15.83967828,103.52,103.45,133.9211]
["bitfinex","SOLUSD",1644973256580,15.83967828,103.52,103.45,119.4281]
["bitfinex","SOLUSD",1644973256780,15.83967828,103.52,103.43,1.36791133]
["bitfinex","SOLUSD",1644973256984,24.62837828,103.51,103.42,26.35131133]
["bitfinex","SOLUSD",1644973257181,14.4973,103.49,103.42,26.35131133]
["bitfinex","SOLUSD",1644973257381,14.4973,103.49,103.42,24.9834]
["bitfinex","SOLUSD",1644973257780,14.4973,103.49,103.42,121.1534]
["bitfinex","SOLUSD",1644973258596,37.5578,103.49,103.42,121.1534]
["bitfinex","SOLUSD",1644973260297,37.5578,103.49,103.42,123.59323242]
["bitfinex","SOLUSD",1644973260799,37.5578,103.49,103.42,121.1534]
["bitfinex","SOLUSD",1644973266606,37.5578,103.49,103.43,2.43983242]
["bitfinex","SOLUSD",1644973267008,37.5578,103.49,103.42,121.1534]
["bitfinex","SOLUSD",1644973267708,37.5578,103.49,103.42,123.59323242]
["bitfinex","SOLUSD",1644973270210,37.5578,103.49,103.42,121.1534]
["bitfinex","SOLUSD",1644973270610,37.5578,103.49,103.42,123.59323242]
["bitfinex","SOLUSD",1644973270808,37.5578,103.49,103.42,121.1534]
["bitfinex","SOLUSD",1644973283931,37.5578,103.49,103.42,138.09083242]
["bitfinex","SOLUSD",1644973284757,1.34607828,103.51,103.42,138.09083242]
["bitfinex","SOLUSD",1644973284958,1.34607828,103.52,103.42,159.13874375]
["bitfinex","SOLUSD",1644973285157,24.46027828,103.53,103.44,96.17]
["bitfinex","SOLUSD",1644973285356,24.46027828,103.53,103.45,110.6637]
["bitfinex","SOLUSD",1644973286057,24.46027828,103.53,103.46,25.87413242]
["bitfinex","SOLUSD",1644973286960,14.4943,103.51,103.46,25.87413242]
["bitfinex","SOLUSD",1644973287163,14.4943,103.51,103.46,23.4343]
["bitfinex","SOLUSD",1644973320416,24.46027828,103.53,103.46,136.53703242]
["bitfinex","SOLUSD",1644973321615,24.46027828,103.53,103.46,40.36703242]
["bitfinex","SOLUSD",1644973321812,38.95167828,103.53,103.46,40.36703242]
["bitfinex","SOLUSD",1644973322414,38.95167828,103.53,103.46,25.87413242]
["bitfinex","SOLUSD",1644973322613,1.34607828,103.52,103.46,23.4343]
["bitfinex","SOLUSD",1644973322814,14.4941,103.51,103.46,23.4343]
["bitfinex","SOLUSD",1644973327523,14.4941,103.51,103.44,23.7225]
["bitfinex","SOLUSD",1644973327726,24.1896,103.5,103.44,23.7225]
["bitfinex","SOLUSD",1644973327925,14.4981,103.49,103.44,23.7225]
["bitfinex","SOLUSD",1644973328127,14.4981,103.49,103.42,24.5129]
["bitfinex","SOLUSD",1644973328524,14.4981,103.49,103.42,120.6829]
["bitfinex","SOLUSD",1644973329529,14.4981,103.49,103.42,135.1806]
["bitfinex","SOLUSD",1644973330830,14.4981,103.49,103.42,24.5129]
["bitfinex","SOLUSD",1644973331228,15.84417828,103.49,103.42,24.5129]
["bitfinex","SOLUSD",1644973331726,14.4981,103.49,103.42,24.5129]
["bitfinex","SOLUSD",1644973332127,14.4981,103.49,103.42,26.95273242]
["bitfinex","SOLUSD",1644973332528,40.03147828,103.5,103.42,123.12273242]
["bitfinex","SOLUSD",1644973332735,38.6854,103.5,103.42,27.20273242]
["bitfinex","SOLUSD",1644973332931,38.6854,103.5,103.42,26.95273242]
["bitfinex","SOLUSD",1644973333931,38.6854,103.5,103.42,41.45083242]
["bitfinex","SOLUSD",1644973334431,38.6854,103.5,103.42,137.62083242]
["bitfinex","SOLUSD",1644973334629,38.6854,103.5,103.42,137.87083242]
["bitfinex","SOLUSD",1644973335031,38.6854,103.5,103.42,41.70083242]
["bitfinex","SOLUSD",1644973336861,38.6854,103.5,103.42,137.87083242]
["bitfinex","SOLUSD",1644973339439,38.6854,103.5,103.42,152.45753242]
["bitfinex","SOLUSD",1644973341146,24.1896,103.5,103.42,152.45753242]
["bitfinex","SOLUSD",1644973341843,24.1896,103.5,103.42,153.82544375]
["bitfinex","SOLUSD",1644973342746,24.1896,103.5,103.44,96.17]
["bitfinex","SOLUSD",1644973343052,24.1896,103.5,103.45,14.494]
["bitfinex","SOLUSD",1644973343243,24.1896,103.5,103.45,16.93383242]
["bitfinex","SOLUSD",1644973343543,24.1896,103.5,103.46,2.43983242]
["bitfinex","SOLUSD",1644973347950,38.685,103.5,103.46,2.43983242]
["bitfinex","SOLUSD",1644973348450,38.685,103.5,103.44,22.937]
["bitfinex","SOLUSD",1644973348451,38.685,103.5,103.44,2.43983242]
["bitfinex","SOLUSD",1644973348654,38.685,103.5,103.41,26.32171133]
["bitfinex","SOLUSD",1644973348853,38.685,103.5,103.41,24.9538]
["bitfinex","SOLUSD",1644973349051,38.685,103.5,103.42,2.43983242]
["bitfinex","SOLUSD",1644973349854,38.685,103.5,103.42,16.93773242]
["bitfinex","SOLUSD",1644973350052,38.685,103.5,103.43,24.481]
["bitfinex","SOLUSD",1644973350252,38.685,103.5,103.43,26.92083242]
["bitfinex","SOLUSD",1644973350452,38.685,103.5,103.44,2.43983242]
["bitfinex","SOLUSD",1644973356570,24.1896,103.5,103.44,16.93553242]
["bitfinex","SOLUSD",1644973356967,24.1896,103.5,103.45,2.43983242]
["bitfinex","SOLUSD",1644973357165,24.1896,103.5,103.45,25.14793242]
["bitfinex","SOLUSD",1644973357568,24.1896,103.5,103.45,39.64203242]
["bitfinex","SOLUSD",1644973357768,24.1896,103.5,103.45,25.14793242]
["bitfinex","SOLUSD",1644973357967,38.6849,103.5,103.45,25.14793242]
["bitfinex","SOLUSD",1644973358566,38.6849,103.5,103.45,2.43983242]
["bitfinex","SOLUSD",1644973358971,38.6849,103.5,103.45,27.19013242]
["bitfinex","SOLUSD",1644973368290,38.6849,103.5,103.45,2.43983242]
["bitfinex","SOLUSD",1644973369395,38.6849,103.5,103.42,16.93843242]
["bitfinex","SOLUSD",1644973369591,38.6849,103.5,103.43,23.2962]
["bitfinex","SOLUSD",1644973369794,40.03097828,103.5,103.43,25.73603242]
["bitfinex","SOLUSD",1644973369996,38.6849,103.5,103.43,25.73603242]
["bitfinex","SOLUSD",1644973370195,24.1896,103.5,103.44,2.43983242]
["bitfinex","SOLUSD",1644973370396,24.1896,103.5,103.44,98.60983242]
["bitfinex","SOLUSD",1644973370699,1.34607828,103.53,103.45,14.4939]
["bitfinex","SOLUSD",1644973370896,24.6155,103.52,103.45,24.31273242]
["bitfinex","SOLUSD",1644973371097,24.6155,103.52,103.45,21.8729]
["bitfinex","SOLUSD",1644973371295,25.96157828,103.52,103.45,21.8729]
["bitfinex","SOLUSD",1644973371499,24.6155,103.52,103.46,26.82043242]
["bitfinex","SOLUSD",1644973371697,39.1084,103.52,103.46,26.82043242]
["bitfinex","SOLUSD",1644973372599,39.1084,103.52,103.46,41.31403242]
["bitfinex","SOLUSD",1644973374505,38.6084,103.52,103.46,41.31403242]
["bitfinex","SOLUSD",1644973375402,24.65037828,103.54,103.47,2.43983242]
["bitfinex","SOLUSD",1644973375601,23.3043,103.54,103.48,14.4895]
["bitfinex","SOLUSD",1644973375802,23.3043,103.54,103.48,110.6595]
["bitfinex","SOLUSD",1644973376002,23.3043,103.54,103.49,2.43983242]
["bitfinex","SOLUSD",1644973376400,24.63907828,103.55,103.49,24.2326]
["bitfinex","SOLUSD",1644973377201,39.12757828,103.55,103.49,24.2326]
["bitfinex","SOLUSD",1644973377402,39.12757828,103.55,103.46,24.6575]
["bitfinex","SOLUSD",1644973377604,1.34607828,103.54,103.46,24.6575]
["bitfinex","SOLUSD",1644973377803,1.34607828,103.54,103.47,2.43983242]
["bitfinex","SOLUSD",1644973378503,14.4902,103.54,103.47,16.93143242]
["bitfinex","SOLUSD",1644973378904,24.5684,103.53,103.48,27.40403242]
["bitfinex","SOLUSD",1644973379405,24.5684,103.53,103.49,2.43983242]
["bitfinex","SOLUSD",1644973382310,24.5684,103.53,103.48,39.4545]
["bitfinex","SOLUSD",1644973382911,39.0597,103.53,103.48,24.9642]
["bitfinex","SOLUSD",1644973385214,39.0597,103.53,103.47,2.43983242]
["bitfinex","SOLUSD",1644973385716,40.40577828,103.53,103.46,14.4932]
["bitfinex","SOLUSD",1644973386618,40.40577828,103.53,103.46,16.93303242]
["bitfinex","SOLUSD",1644973387223,39.0597,103.53,103.46,16.93303242]
["bitfinex","SOLUSD",1644973387822,39.0597,103.53,103.47,37.8184]
["bitfinex","SOLUSD",1644973388226,39.0597,103.53,103.48,2.43983242]
["bitfinex","SOLUSD",1644973388422,39.0597,103.53,103.47,37.8184]
["bitfinex","SOLUSD",1644973388621,39.0597,103.53,103.47,23.3271]
["bitfinex","SOLUSD",1644973388822,40.40577828,103.53,103.47,23.3271]
["bitfinex","SOLUSD",1644973389624,40.40577828,103.53,103.47,25.76693242]
["bitfinex","SOLUSD",1644973389833,40.40577828,103.53,103.47,23.3271]
["bitfinex","SOLUSD",1644973390226,40.40577828,103.53,103.45,16.93403242]
["bitfinex","SOLUSD",1644973390530,40.40577828,103.53,103.45,41.62533242]
["bitfinex","SOLUSD",1644973390727,1.34607828,103.52,103.45,27.13113242]
["bitfinex","SOLUSD",1644973390927,14.4968,103.5,103.45,2.43983242]
["bitfinex","SOLUSD",1644973392531,14.4968,103.5,103.4,25.95031133]
["bitfinex","SOLUSD",1644973392728,14.5024,103.47,103.4,24.5824]
["bitfinex","SOLUSD",1644973392930,14.5024,103.47,103.39,23.8082]
["bitfinex","SOLUSD",1644973393552,24.1932,103.46,103.39,23.8082]
["bitfinex","SOLUSD",1644973394956,14.5038,103.45,103.39,23.8082]
["bitfinex","SOLUSD",1644973402168,38.695,103.46,103.39,134.4806]
["bitfinex","SOLUSD",1644973402367,24.1932,103.46,103.39,150.31554086]
["bitfinex","SOLUSD",1644973402571,24.1932,103.46,103.39,56.58537328]
["bitfinex","SOLUSD",1644973403571,24.1932,103.46,103.39,23.8082]
["bitfinex","SOLUSD",1644973404406,38.695,103.46,103.36,15.58494086]
["bitfinex","SOLUSD",1644973404577,38.695,103.46,103.32,426.31733336]
["bitfinex","SOLUSD",1644973404578,110.03,103.45,103.32,426.31733336]
["bitfinex","SOLUSD",1644973404783,143.716,103.44,103.32,424.94942203]
["bitfinex","SOLUSD",1644973404978,13.86,103.43,103.32,424.94942203]
["bitfinex","SOLUSD",1644973405183,24.6783,103.42,103.32,424.94942203]
["bitfinex","SOLUSD",1644973405384,13.86,103.41,103.32,424.94942203]
["bitfinex","SOLUSD",1644973405583,13.86,103.41,103.33,2.43983242]
["bitfinex","SOLUSD",1644973405983,13.86,103.41,103.32,424.94942203]
["bitfinex","SOLUSD",1644973406381,14.5129,103.39,103.32,424.94942203]
["bitfinex","SOLUSD",1644973406881,14.5129,103.39,103.29,130.22873242]
["bitfinex","SOLUSD",1644973407081,14.5129,103.39,103.3,6.0]
["bitfinex","SOLUSD",1644973407481,14.5129,103.39,103.3,2.43983242]
["bitfinex","SOLUSD",1644973407682,14.5129,103.39,103.3,2.68983242]
["bitfinex","SOLUSD",1644973407881,14.5129,103.39,103.3,2.43983242]
["bitfinex","SOLUSD",1644973408080,14.5129,103.39,103.29,113.5]
["bitfinex","SOLUSD",1644973408280,14.5129,103.39,103.3,2.43983242]
["bitfinex","SOLUSD",1644973408983,14.5129,103.39,103.3,16.95323242]
["bitfinex","SOLUSD",1644973410085,14.5129,103.39,103.3,14.5134]
["bitfinex","SOLUSD",1644973410289,14.5129,103.39,103.3,16.95323242]
["bitfinex","SOLUSD",1644973410588,14.5129,103.39,103.3,17.20323242]
["bitfinex","SOLUSD",1644973411187,14.5129,103.39,103.3,113.37323242]
["bitfinex","SOLUSD",1644973411689,14.5107,103.41,103.32,96.17]
["bitfinex","SOLUSD",1644973411904,38.6419,103.43,103.32,96.17]
["bitfinex","SOLUSD",1644973412105,38.6419,103.43,103.34,14.5076]
["bitfinex","SOLUSD",1644973412505,38.6419,103.43,103.35,2.43983242]
["bitfinex","SOLUSD",1644973413009,53.1498,103.43,103.35,2.43983242]
["bitfinex","SOLUSD",1644973414305,53.1498,103.43,103.35,1.93983242]
["bitfinex","SOLUSD",1644973418112,53.1498,103.43,103.35,16.44703242]
["bitfinex","SOLUSD",1644973418512,53.1498,103.43,103.36,2.43983242]
["bitfinex","SOLUSD",1644973418513,28.3679,103.43,103.36,2.43983242]
["bitfinex","SOLUSD",1644973421715,14.5079,103.43,103.36,2.43983242]
["bitfinex","SOLUSD",1644973425616,28.3679,103.43,103.34,2.43983242]
["bitfinex","SOLUSD",1644973426421,24.5316,103.42,103.34,25.72623242]
["bitfinex","SOLUSD",1644973426618,14.5103,103.41,103.34,25.72623242]
["bitfinex","SOLUSD",1644973426816,14.5103,103.41,103.34,23.2864]
["bitfinex","SOLUSD",1644973428923,14.5103,103.41,103.34,37.7952]
["bitfinex","SOLUSD",1644973430224,39.0393,103.42,103.34,136.40503242]
["bitfinex","SOLUSD",1644973430425,1.34607828,103.44,103.34,136.65503242]
["bitfinex","SOLUSD",1644973430649,23.1926,103.44,103.34,40.48503242]
["bitfinex","SOLUSD",1644973430924,23.1926,103.44,103.34,136.65503242]
["bitfinex","SOLUSD",1644973431922,37.6976,103.44,103.34,136.65503242]
["bitfinex","SOLUSD",1644973432524,37.6976,103.44,103.34,40.48503242]
["bitfinex","SOLUSD",1644973432723,37.6976,103.44,103.34,56.68164375]
["bitfinex","SOLUSD",1644973433925,37.6976,103.44,103.34,41.85294375]
["bitfinex","SOLUSD",1644973436327,37.6976,103.44,103.34,56.42484375]
["bitfinex","SOLUSD",1644973437125,39.04367828,103.44,103.34,56.42484375]
["bitfinex","SOLUSD",1644973437724,39.04367828,103.44,103.34,55.05693242]
["bitfinex","SOLUSD",1644973437925,39.04367828,103.44,103.34,56.42484375]
["bitfinex","SOLUSD",1644973440127,39.04367828,103.44,103.34,41.85294375]
["bitfinex","SOLUSD",1644973440331,39.04367828,103.44,103.34,138.02294375]
["bitfinex","SOLUSD",1644973440533,39.04367828,103.44,103.34,41.85294375]
["bitfinex","SOLUSD",1644973441231,39.04367828,103.44,103.34,138.02294375]
["bitfinex","SOLUSD",1644973442435,39.04367828,103.44,103.34,152.36704375]
["bitfinex","SOLUSD",1644973443431,39.04367828,103.44,103.34,56.19704375]
["bitfinex","SOLUSD",1644973444136,39.04367828,103.44,103.34,55.94704375]
["bitfinex","SOLUSD",1644973445136,39.04367828,103.44,103.35,1.36791133]
["bitfinex","SOLUSD",1644973445137,52.90367828,103.44,103.35,1.36791133]
["bitfinex","SOLUSD",1644973445333,1.34607828,103.43,103.35,14.5092]
["bitfinex","SOLUSD",1644973445534,14.5095,103.41,103.35,14.5092]
["bitfinex","SOLUSD",1644973445756,14.5095,103.41,103.35,16.94903242]
["bitfinex","SOLUSD",1644973447058,14.5095,103.41,103.35,14.5092]
["bitfinex","SOLUSD",1644973447261,14.5095,103.41,103.36,2.43983242]
["bitfinex","SOLUSD",1644973448863,39.0095,103.42,103.36,2.43983242]
["bitfinex","SOLUSD",1644973449265,24.5021,103.42,103.36,16.94753242]
["bitfinex","SOLUSD",1644973449566,24.5021,103.42,103.36,14.5077]
["bitfinex","SOLUSD",1644973449767,24.5021,103.42,103.37,2.43983242]
["bitfinex","SOLUSD",1644973450366,24.5021,103.42,103.37,14.5061]
["bitfinex","SOLUSD",1644973451167,24.5021,103.42,103.37,16.94593242]
["bitfinex","SOLUSD",1644973451370,14.5057,103.43,103.37,16.94593242]
["bitfinex","SOLUSD",1644973451569,1.34607828,103.45,103.37,17.19593242]
["bitfinex","SOLUSD",1644973452571,24.62637828,103.46,103.37,17.19593242]
["bitfinex","SOLUSD",1644973452768,1.34607828,103.45,103.37,16.94593242]
["bitfinex","SOLUSD",1644973452970,1.34607828,103.45,103.38,24.3727]
["bitfinex","SOLUSD",1644973452971,15.84957828,103.45,103.38,24.3727]
["bitfinex","SOLUSD",1644973453174,15.84957828,103.45,103.39,14.504]
["bitfinex","SOLUSD",1644973453369,14.5035,103.45,103.39,14.504]
["bitfinex","SOLUSD",1644973453569,15.84957828,103.45,103.39,14.504]
["bitfinex","SOLUSD",1644973454071,24.62637828,103.46,103.4,16.94193242]
["bitfinex","SOLUSD",1644973454273,1.34607828,103.46,103.4,16.94193242]
["bitfinex","SOLUSD",1644973454473,25.32577828,103.47,103.41,2.43983242]
["bitfinex","SOLUSD",1644973454671,23.9797,103.47,103.41,2.43983242]
["bitfinex","SOLUSD",1644973455672,23.9797,103.47,103.42,14.4988]
["bitfinex","SOLUSD",1644973458881,23.9797,103.47,103.42,16.93863242]
["bitfinex","SOLUSD",1644973460383,14.4976,103.49,103.42,16.93863242]
["bitfinex","SOLUSD",1644973460583,38.705,103.49,103.42,16.93863242]
["bitfinex","SOLUSD",1644973463790,38.705,103.49,103.42,2.43983242]
["bitfinex","SOLUSD",1644973465710,38.705,103.49,103.4,14.6164]
["bitfinex","SOLUSD",1644973465909,52.565,103.49,103.4,14.6164]
["bitfinex","SOLUSD",1644973466109,53.91107828,103.49,103.4,14.6164]
["bitfinex","SOLUSD",1644973466912,53.91107828,103.49,103.4,17.05623242]
["bitfinex","SOLUSD",1644973467112,53.91107828,103.49,103.4,41.03743242]
["bitfinex","SOLUSD",1644973468517,53.91107828,103.49,103.4,38.5976]
["bitfinex","SOLUSD",1644973469415,53.91107828,103.49,103.4,41.03743242]
["bitfinex","SOLUSD",1644973473032,53.91107828,103.49,103.41,6.0]
["bitfinex","SOLUSD",1644973473435,53.91107828,103.49,103.41,8.43983242]
["bitfinex","SOLUSD",1644973475758,53.91107828,103.49,103.41,2.43983242]
["bitfinex","SOLUSD",1644973478861,53.91107828,103.49,103.42,6.0]
["bitfinex","SOLUSD",1644973481863,1.34607828,103.48,103.4,77.0531]
["bitfinex","SOLUSD",1644973482064,15.84507828,103.48,103.4,77.3031]
["bitfinex","SOLUSD",1644973482267,15.84507828,103.48,103.41,2.43983242]
["bitfinex","SOLUSD",1644973482763,23.4234,103.47,103.41,2.43983242]
["bitfinex","SOLUSD",1644973484578,23.4234,103.47,103.4,77.3031]
["bitfinex","SOLUSD",1644973486271,23.4234,103.47,103.4,79.74293242]
["bitfinex","SOLUSD",1644973492583,37.9229,103.47,103.4,79.74293242]
["bitfinex","SOLUSD",1644973495289,23.4234,103.47,103.4,175.91293242]
["bitfinex","SOLUSD",1644973497188,1.34607828,103.48,103.4,175.91293242]
["bitfinex","SOLUSD",1644973497489,1.34607828,103.49,103.4,177.28084375]
["bitfinex","SOLUSD",1644973497691,1.34607828,103.49,103.43,110.6649]
["bitfinex","SOLUSD",1644973497893,1.34607828,103.5,103.44,23.2109]
["bitfinex","SOLUSD",1644973498289,25.25437828,103.51,103.45,2.43983242]
["bitfinex","SOLUSD",1644973498490,39.74857828,103.51,103.45,2.43983242]
["bitfinex","SOLUSD",1644973498794,39.74857828,103.51,103.44,23.2109]
["bitfinex","SOLUSD",1644973498989,1.34607828,103.5,103.44,23.2109]
["bitfinex","SOLUSD",1644973499692,1.34607828,103.5,103.44,37.7047]
["bitfinex","SOLUSD",1644973499892,39.74857828,103.51,103.44,40.14453242]
["bitfinex","SOLUSD",1644973501596,25.25437828,103.51,103.44,40.14453242]
["bitfinex","SOLUSD",1644973501796,23.9083,103.51,103.44,40.14453242]
["bitfinex","SOLUSD",1644973504317,23.9083,103.51,103.44,136.31453242]
["bitfinex","SOLUSD",1644973504522,1.34607828,103.52,103.44,136.31453242]
["bitfinex","SOLUSD",1644973504723,1.34607828,103.53,103.46,96.17]
["bitfinex","SOLUSD",1644973504918,1.34607828,103.54,103.48,14.4875]
["bitfinex","SOLUSD",1644973505519,1.34607828,103.54,103.47,24.4713]
["bitfinex","SOLUSD",1644973505720,15.83617828,103.54,103.47,24.4713]
["bitfinex","SOLUSD",1644973506121,15.83617828,103.54,103.45,32.47408211]
["bitfinex","SOLUSD",1644973506318,24.7654,103.53,103.46,23.9821]
["bitfinex","SOLUSD",1644973506519,26.11147828,103.53,103.46,23.9821]
["bitfinex","SOLUSD",1644973506718,24.7654,103.53,103.47,2.43983242]
["bitfinex","SOLUSD",1644973508923,24.7654,103.53,103.46,23.9821]
["bitfinex","SOLUSD",1644973509323,26.11147828,103.53,103.46,23.9821]
["bitfinex","SOLUSD",1644973509921,40.60287828,103.53,103.46,23.9821]
["bitfinex","SOLUSD",1644973511025,40.60287828,103.53,103.44,14.4933]
["bitfinex","SOLUSD",1644973511223,40.60287828,103.53,103.44,39.3855]
["bitfinex","SOLUSD",1644973511824,40.60287828,103.53,103.42,581.86353189]
["bitfinex","SOLUSD",1644973511825,97.51607828,103.52,103.42,510.52883189]
["bitfinex","SOLUSD",1644973512028,15.84757828,103.49,103.42,510.52883189]
["bitfinex","SOLUSD",1644973512227,15.20607828,103.48,103.37,14.3736]
["bitfinex","SOLUSD",1644973512427,15.20607828,103.48,103.38,23.9271]
["bitfinex","SOLUSD",1644973512828,15.20607828,103.48,103.39,96.17]
["bitfinex","SOLUSD",1644973513029,24.9744,103.47,103.39,110.6694]
["bitfinex","SOLUSD",1644973513431,24.9744,103.47,103.39,110.9194]
["bitfinex","SOLUSD",1644973513629,24.9744,103.47,103.4,24.4119]
["bitfinex","SOLUSD",1644973514328,24.9744,103.47,103.4,120.5819]
["bitfinex","SOLUSD",1644973514531,24.9744,103.47,103.4,135.3306]
["bitfinex","SOLUSD",1644973515330,15.20607828,103.5,103.4,135.3306]
["bitfinex","SOLUSD",1644973515535,25.70817828,103.51,103.42,110.6655]
["bitfinex","SOLUSD",1644973515734,25.70817828,103.51,103.42,14.4955]
["bitfinex","SOLUSD",1644973516932,40.20347828,103.51,103.43,24.9518]
["bitfinex","SOLUSD",1644973518441,40.20347828,103.51,103.41,14.4972]
["bitfinex","SOLUSD",1644973518636,1.34607828,103.5,103.41,14.4972]
["bitfinex","SOLUSD",1644973518839,14.4983,103.49,103.41,14.4972]
["bitfinex","SOLUSD",1644973519235,37.4996,103.49,103.41,14.4972]
["bitfinex","SOLUSD",1644973521138,37.4996,103.49,103.42,22.9591]
["bitfinex","SOLUSD",1644973526442,23.0013,103.49,103.42,133.6251]
["bitfinex","SOLUSD",1644973526742,23.0013,103.49,103.42,136.31493242]
["bitfinex","SOLUSD",1644973531881,14.4953,103.51,103.42,136.31493242]
["bitfinex","SOLUSD",1644973532383,25.87967828,103.52,103.42,136.31493242]
["bitfinex","SOLUSD",1644973532687,40.37357828,103.52,103.42,136.31493242]
["bitfinex","SOLUSD",1644973532984,40.37357828,103.52,103.42,40.14493242]
["bitfinex","SOLUSD",1644973533184,40.37357828,103.52,103.42,136.31493242]
["bitfinex","SOLUSD",1644973534482,40.37357828,103.52,103.42,136.06493242]
["bitfinex","SOLUSD",1644973535086,40.37357828,103.52,103.42,39.89493242]
["bitfinex","SOLUSD",1644973535285,54.23357828,103.52,103.42,39.89493242]
["bitfinex","SOLUSD",1644973535484,15.84197828,103.51,103.42,39.89493242]
["bitfinex","SOLUSD",1644973535685,23.6938,103.5,103.42,39.89493242]
["bitfinex","SOLUSD",1644973536485,38.1902,103.5,103.42,39.89493242]
["bitfinex","SOLUSD",1644973538388,39.53627828,103.5,103.42,39.89493242]
["bitfinex","SOLUSD",1644973540515,39.53627828,103.5,103.42,25.39893242]
["bitfinex","SOLUSD",1644973540716,39.53627828,103.5,103.39,23.6776]
["bitfinex","SOLUSD",1644973540717,14.4991,103.48,103.39,27.48534375]
["bitfinex","SOLUSD",1644973540918,24.735,103.47,103.39,2.43983242]
["bitfinex","SOLUSD",1644973541117,32.13707828,103.47,103.37,18.18134375]
["bitfinex","SOLUSD",1644973541522,32.13707828,103.47,103.37,14.3736]
["bitfinex","SOLUSD",1644973541917,60.49797828,103.47,103.37,14.3736]
["bitfinex","SOLUSD",1644973542517,60.49797828,103.47,103.37,16.81343242]
["bitfinex","SOLUSD",1644973543418,60.49797828,103.47,103.37,14.3736]
["bitfinex","SOLUSD",1644973546124,60.49797828,103.47,103.37,16.81343242]
["bitfinex","SOLUSD",1644973546523,60.49797828,103.47,103.37,14.3736]
["bitfinex","SOLUSD",1644973550230,54.44197828,103.47,103.37,14.3736]
["bitfinex","SOLUSD",1644973553740,54.44197828,103.47,103.38,23.6035]
["bitfinex","SOLUSD",1644973553939,53.0959,103.47,103.38,23.6035]
["bitfinex","SOLUSD",1644973554640,54.44197828,103.47,103.38,23.6035]
["bitfinex","SOLUSD",1644973555941,53.0959,103.47,103.38,23.6035]
["bitfinex","SOLUSD",1644973557941,53.0959,103.47,103.39,2.43983242]
["bitfinex","SOLUSD",1644973558271,53.0959,103.47,103.38,23.6035]
["bitfinex","SOLUSD",1644973558564,54.44197828,103.47,103.38,23.6035]
["bitfinex","SOLUSD",1644973559565,54.44197828,103.47,103.39,2.43983242]
["bitfinex","SOLUSD",1644973559969,53.0959,103.47,103.39,2.43983242]
["bitfinex","SOLUSD",1644973560371,54.44197828,103.47,103.39,2.43983242]
["bitfinex","SOLUSD",1644973561069,54.44197828,103.47,103.38,23.6035]
["bitfinex","SOLUSD",1644973564382,1.34607828,103.46,103.38,23.6035]
["bitfinex","SOLUSD",1644973564577,14.5053,103.44,103.38,23.6035]
["bitfinex","SOLUSD",1644973569482,15.85137828,103.44,103.38,23.6035]
["bitfinex","SOLUSD",1644973569683,14.5053,103.44,103.38,23.6035]
["bitfinex","SOLUSD",1644973571388,15.85137828,103.44,103.39,2.43983242]
["bitfinex","SOLUSD",1644973571683,14.5053,103.44,103.39,2.43983242]
["bitfinex","SOLUSD",1644973572287,1.34607828,103.43,103.35,33.16144375]
["bitfinex","SOLUSD",1644973572484,24.71997828,103.43,103.36,24.4468]
["bitfinex","SOLUSD",1644973572688,14.5081,103.41,103.36,24.4468]
["bitfinex","SOLUSD",1644973573784,14.5081,103.41,103.35,14.8469]
["bitfinex","SOLUSD",1644973578188,38.1784,103.41,103.35,14.8469]
["bitfinex","SOLUSD",1644973579495,38.1784,103.41,103.34,23.6441]
["bitfinex","SOLUSD",1644973579891,39.52447828,103.41,103.34,23.6441]
["bitfinex","SOLUSD",1644973580492,38.1784,103.41,103.34,23.6441]
["bitfinex","SOLUSD",1644973591505,35.6784,103.41,103.34,23.6441]
["bitfinex","SOLUSD",1644973592322,12.0081,103.41,103.34,23.6441]
["bitfinex","SOLUSD",1644973592523,14.5071,103.42,103.34,40.84293242]
["bitfinex","SOLUSD",1644973592720,14.5071,103.42,103.34,40.59293242]
["bitfinex","SOLUSD",1644973593722,14.5071,103.42,103.34,38.4031]
["bitfinex","SOLUSD",1644973597926,14.5071,103.42,103.34,38.1531]
["bitfinex","SOLUSD",1644973600532,14.5071,103.42,103.34,38.4031]
["bitfinex","SOLUSD",1644973600931,14.5071,103.42,103.34,52.2631]
["bitfinex","SOLUSD",1644973601431,14.5071,103.42,103.34,148.4331]
["bitfinex","SOLUSD",1644973602031,14.5071,103.42,103.34,135.94101133]
["bitfinex","SOLUSD",1644973604137,14.5071,103.42,103.34,39.52101133]
["bitfinex","SOLUSD",1644973604337,14.5071,103.42,103.34,38.1531]
["bitfinex","SOLUSD",1644973604536,23.4698,103.41,103.34,23.6441]
["bitfinex","SOLUSD",1644973604737,14.5109,103.39,103.34,23.6441]
["bitfinex","SOLUSD",1644973605739,14.5097,103.4,103.34,38.1535]
["bitfinex","SOLUSD",1644973606538,14.5097,103.4,103.34,23.6441]
["bitfinex","SOLUSD",1644973611141,14.5097,103.4,103.34,38.1534]
["bitfinex","SOLUSD",1644973611343,14.5097,103.4,103.34,23.6441]
["bitfinex","SOLUSD",1644973614539,14.5097,103.4,103.34,38.1533]
["bitfinex","SOLUSD",1644973623758,14.5097,103.4,103.35,6.0]
["bitfinex","SOLUSD",1644973624860,14.5097,103.4,103.34,38.1533]
["bitfinex","SOLUSD",1644973625784,14.5097,103.4,103.34,23.6441]
["bitfinex","SOLUSD",1644973630094,14.5097,103.4,103.34,38.1539]
["bitfinex","SOLUSD",1644973634992,14.5097,103.4,103.34,23.6441]
["bitfinex","SOLUSD",1644973636499,14.5097,103.4,103.34,38.1539]
["bitfinex","SOLUSD",1644973654140,14.5097,103.4,103.34,23.6441]
["bitfinex","SOLUSD",1644973658544,14.5097,103.4,103.34,38.1539]
["bitfinex","SOLUSD",1644973661353,14.5097,103.4,103.34,23.6441]
["bitfinex","SOLUSD",1644973668059,24.81587828,103.41,103.34,23.6441]
["bitfinex","SOLUSD",1644973668060,39.32407828,103.41,103.34,134.5737]
["bitfinex","SOLUSD",1644973668260,23.4698,103.41,103.34,135.94161133]
["bitfinex","SOLUSD",1644973668664,23.4698,103.41,103.35,1.36791133]
["bitfinex","SOLUSD",1644973668862,23.4698,103.41,103.34,25.26201133]
["bitfinex","SOLUSD",1644973669062,23.4698,103.41,103.36,14.5065]
["bitfinex","SOLUSD",1644973672364,23.4698,103.41,103.36,29.3228]
["bitfinex","SOLUSD",1644973675071,23.4698,103.41,103.36,14.5065]
["bitfinex","SOLUSD",1644973679280,23.4698,103.41,103.36,29.1038]
["bitfinex","SOLUSD",1644973681183,23.4698,103.41,103.36,14.5065]
["bitfinex","SOLUSD",1644973682688,37.9776,103.41,103.35,14.5085]
["bitfinex","SOLUSD",1644973686211,37.9776,103.41,103.34,23.6441]
["bitfinex","SOLUSD",1644973686811,39.32367828,103.41,103.34,23.6441]
["bitfinex","SOLUSD",1644973687107,37.9776,103.41,103.34,23.6441]
["bitfinex","SOLUSD",1644973691811,51.8376,103.41,103.34,23.6441]
["bitfinex","SOLUSD",1644973692012,53.18367828,103.41,103.34,23.6441]
["bitfinex","SOLUSD",1644973692312,51.8376,103.41,103.34,23.6441]
["bitfinex","SOLUSD",1644973692814,37.9776,103.41,103.34,38.1543]
["bitfinex","SOLUSD",1644973695517,37.9776,103.41,103.34,52.4642]
["bitfinex","SOLUSD",1644973696015,37.9776,103.41,103.34,38.1543]
["bitfinex","SOLUSD",1644973696214,37.9776,103.41,103.34,23.6441]
["bitfinex","SOLUSD",1644973700716,39.32367828,103.41,103.33,23.4611]
["bitfinex","SOLUSD",1644973701121,1.34607828,103.4,103.33,23.4611]
["bitfinex","SOLUSD",1644973701322,14.5141,103.38,103.33,23.4611]
["bitfinex","SOLUSD",1644973701724,38.754,103.38,103.33,23.4611]
["bitfinex","SOLUSD",1644973703326,38.754,103.38,103.31,37.9554]
["bitfinex","SOLUSD",1644973703525,38.754,103.38,103.3,14.5153]
["bitfinex","SOLUSD",1644973703726,38.754,103.38,103.28,24.9102]
["bitfinex","SOLUSD",1644973703925,52.614,103.38,103.28,49.6815]
["bitfinex","SOLUSD",1644973705724,53.96007828,103.38,103.28,49.6815]
["bitfinex","SOLUSD",1644973705927,52.614,103.38,103.28,64.1994]
["bitfinex","SOLUSD",1644973706327,151.22383242,103.38,103.26,1.36791133]
["bitfinex","SOLUSD",1644973706530,14.5219,103.34,103.25,1.36791133]
["bitfinex","SOLUSD",1644973706731,23.5679,103.33,103.24,580.78843174]
["bitfinex","SOLUSD",1644973707631,23.5679,103.33,103.24,581.03843174]
["bitfinex","SOLUSD",1644973707829,14.522,103.32,103.25,14.5223]
["bitfinex","SOLUSD",1644973710333,14.522,103.32,103.24,556.41972041]
["bitfinex","SOLUSD",1644973710533,14.522,103.32,103.23,1.36791133]
["bitfinex","SOLUSD",1644973710534,16.29983242,103.31,103.23,1.36791133]
["bitfinex","SOLUSD",1644973710735,14.5306,103.29,103.2,1.36791133]
["bitfinex","SOLUSD",1644973710932,14.5306,103.29,103.17,26.62592163]
["bitfinex","SOLUSD",1644973710933,13.86,103.28,103.17,23.9104]
["bitfinex","SOLUSD",1644973711133,38.0006,103.28,103.17,23.9104]
["bitfinex","SOLUSD",1644973711332,38.0006,103.28,103.18,96.17]
["bitfinex","SOLUSD",1644973711536,38.0006,103.28,103.18,113.14103242]
["bitfinex","SOLUSD",1644973711737,38.0006,103.28,103.19,26.96703242]
["bitfinex","SOLUSD",1644973712539,38.0006,103.28,103.19,24.5272]
["bitfinex","SOLUSD",1644973712937,38.0006,103.28,103.19,26.96703242]
["bitfinex","SOLUSD",1644973713137,38.0006,103.28,103.19,24.5272]
["bitfinex","SOLUSD",1644973713939,52.5295,103.28,103.2,14.5278]
["bitfinex","SOLUSD",1644973714341,52.5295,103.28,103.19,24.5272]
["bitfinex","SOLUSD",1644973714839,148.6995,103.28,103.19,24.5272]
["bitfinex","SOLUSD",1644973715040,151.13933242,103.28,103.16,56.01893242]
["bitfinex","SOLUSD",1644973715242,175.76493242,103.28,103.16,79.52413242]
["bitfinex","SOLUSD",1644973715440,175.76493242,103.28,103.16,77.0843]
["bitfinex","SOLUSD",1644973715840,5.03962556,103.27,103.16,62.6191]
["bitfinex","SOLUSD",1644973716042,14.5337,103.25,103.16,62.6191]
["bitfinex","SOLUSD",1644973716243,24.6698,103.24,103.16,62.6191]
["bitfinex","SOLUSD",1644973717341,24.6698,103.24,103.16,158.7891]
["bitfinex","SOLUSD",1644973717543,24.6698,103.24,103.17,2.43983242]
["bitfinex","SOLUSD",1644973717742,24.6698,103.24,103.18,14.5314]
["bitfinex","SOLUSD",1644973717942,36.6556,103.27,103.18,14.5314]
["bitfinex","SOLUSD",1644973718142,36.6556,103.27,103.19,23.5897]
["bitfinex","SOLUSD",1644973719844,36.6556,103.27,103.2,14.5289]
["bitfinex","SOLUSD",1644973721642,22.7956,103.27,103.2,14.5289]
["bitfinex","SOLUSD",1644973724649,22.7956,103.27,103.2,16.96873242]
["bitfinex","SOLUSD",1644973725160,13.86,103.34,103.2,130.30914385]
["bitfinex","SOLUSD",1644973725350,78.1507,103.35,103.22,96.17]
["bitfinex","SOLUSD",1644973725351,22.7879,103.33,103.22,96.17]
["bitfinex","SOLUSD",1644973725550,22.7879,103.33,103.25,14.5205]
["bitfinex","SOLUSD",1644973725751,22.7879,103.33,103.25,44.8113]
["bitfinex","SOLUSD",1644973726149,22.7879,103.33,103.26,2.43983242]
["bitfinex","SOLUSD",1644973726351,37.3107,103.33,103.25,37.3023]
["bitfinex","SOLUSD",1644973727072,37.3107,103.33,103.25,39.74213242]
["bitfinex","SOLUSD",1644973727873,37.3107,103.33,103.25,37.3023]
["bitfinex","SOLUSD",1644973731778,37.3107,103.33,103.25,14.5205]
["bitfinex","SOLUSD",1644973733679,22.7879,103.33,103.25,14.5205]
["bitfinex","SOLUSD",1644973733879,22.7879,103.33,103.26,2.43983242]
["bitfinex","SOLUSD",1644973734079,22.7879,103.33,103.27,14.52]
["bitfinex","SOLUSD",1644973738183,22.7879,103.33,103.27,38.084]
["bitfinex","SOLUSD",1644973741285,22.7879,103.33,103.28,2.43983242]
["bitfinex","SOLUSD",1644973741585,22.7879,103.33,103.28,16.95793242]
["bitfinex","SOLUSD",1644973741784,77.5265,103.35,103.28,16.95793242]
["bitfinex","SOLUSD",1644973742185,77.5265,103.35,103.28,14.5181]
["bitfinex","SOLUSD",1644973745491,77.5265,103.35,103.28,16.95793242]
["bitfinex","SOLUSD",1644973745894,63.6665,103.35,103.28,16.95793242]
["bitfinex","SOLUSD",1644973747592,63.6665,103.35,103.28,14.5181]
["bitfinex","SOLUSD",1644973753604,65.01257828,103.35,103.28,14.5181]
["bitfinex","SOLUSD",1644973753802,65.01257828,103.35,103.29,22.7818]
["bitfinex","SOLUSD",1644973754002,65.01257828,103.35,103.29,37.2996]
["bitfinex","SOLUSD",1644973754903,65.01257828,103.35,103.29,22.7818]
["bitfinex","SOLUSD",1644973755104,15.20607828,103.34,103.24,74.75211133]
["bitfinex","SOLUSD",1644973755304,14.5223,103.32,103.25,23.6746]
["bitfinex","SOLUSD",1644973755503,37.9657,103.32,103.25,23.6746]
["bitfinex","SOLUSD",1644973756907,37.9657,103.32,103.25,38.199]
["bitfinex","SOLUSD",1644973759109,37.9657,103.32,103.24,14.5258]
["bitfinex","SOLUSD",1644973759309,53.17177828,103.32,103.23,2.43983242]
["bitfinex","SOLUSD",1644973759509,1.34607828,103.31,103.23,2.43983242]
["bitfinex","SOLUSD",1644973759809,14.5262,103.29,103.23,2.43983242]
["bitfinex","SOLUSD",1644973760737,14.5262,103.29,103.22,24.7207]
["bitfinex","SOLUSD",1644973760938,14.5262,103.29,103.23,14.5268]
["bitfinex","SOLUSD",1644973763239,38.5093,103.3,103.23,16.96663242]
["bitfinex","SOLUSD",1644973763440,38.5093,103.3,103.23,17.21663242]
["bitfinex","SOLUSD",1644973763844,38.5093,103.3,103.23,16.96663242]
["bitfinex","SOLUSD",1644973765440,23.9855,103.3,103.23,16.96663242]
["bitfinex","SOLUSD",1644973765642,23.9855,103.3,103.23,17.21663242]
["bitfinex","SOLUSD",1644973766241,23.9855,103.3,103.23,16.96663242]
["bitfinex","SOLUSD",1644973766445,23.9855,103.3,103.23,14.5268]
["bitfinex","SOLUSD",1644973766643,38.5094,103.3,103.21,3.80774375]
["bitfinex","SOLUSD",1644973766841,13.86,103.29,103.22,14.5279]
["bitfinex","SOLUSD",1644973767442,23.1079,103.28,103.22,14.5279]
["bitfinex","SOLUSD",1644973767643,37.6348,103.28,103.23,2.43983242]
["bitfinex","SOLUSD",1644973768044,37.6348,103.28,103.21,25.69103242]
["bitfinex","SOLUSD",1644973768641,37.6348,103.28,103.23,14.5266]
["bitfinex","SOLUSD",1644973768843,37.6348,103.28,103.21,25.69103242]
["bitfinex","SOLUSD",1644973769047,37.6348,103.28,103.21,23.2512]
["bitfinex","SOLUSD",1644973769943,37.6348,103.28,103.22,14.5282]
["bitfinex","SOLUSD",1644973775452,23.1079,103.28,103.24,14.5255]
["bitfinex","SOLUSD",1644973775853,23.1079,103.28,103.24,16.96533242]
["bitfinex","SOLUSD",1644973776657,37.6344,103.28,103.24,14.5255]
["bitfinex","SOLUSD",1644973776855,37.6344,103.28,103.23,14.5271]
["bitfinex","SOLUSD",1644973777251,14.5265,103.28,103.23,14.5271]
["bitfinex","SOLUSD",1644973778154,14.5255,103.29,103.23,14.5271]
["bitfinex","SOLUSD",1644973779860,14.5255,103.29,103.23,16.96693242]
["bitfinex","SOLUSD",1644973781360,14.5255,103.29,103.23,14.5271]
["bitfinex","SOLUSD",1644973785565,61.0014,103.3,103.23,16.96693242]
["bitfinex","SOLUSD",1644973786166,46.4775,103.3,103.24,23.0726]
["bitfinex","SOLUSD",1644973786367,46.4775,103.3,103.25,14.5226]
["bitfinex","SOLUSD",1644973786569,1.34607828,103.32,103.25,25.50143242]
["bitfinex","SOLUSD",1644973786570,14.5226,103.31,103.25,25.50143242]
["bitfinex","SOLUSD",1644973786769,1.34607828,103.34,103.26,2.43983242]
["bitfinex","SOLUSD",1644973786998,1.34607828,103.34,103.26,122.28373242]
["bitfinex","SOLUSD",1644973787194,1.34607828,103.34,103.27,6.0]
["bitfinex","SOLUSD",1644973787396,1.34607828,103.35,103.27,98.60983242]
["bitfinex","SOLUSD",1644973787594,1.34607828,103.35,103.27,96.17]
["bitfinex","SOLUSD",1644973787793,1.34607828,103.36,103.28,2.43983242]
["bitfinex","SOLUSD",1644973787999,1.34607828,103.36,103.28,127.05803242]
["bitfinex","SOLUSD",1644973788793,15.86217828,103.36,103.28,127.05803242]
["bitfinex","SOLUSD",1644973788994,15.86217828,103.36,103.28,141.57503242]
["bitfinex","SOLUSD",1644973789899,14.5161,103.36,103.28,141.57503242]
["bitfinex","SOLUSD",1644973790999,14.5161,103.36,103.28,45.40503242]
["bitfinex","SOLUSD",1644973791199,14.5161,103.36,103.28,37.4682]
["bitfinex","SOLUSD",1644973791402,1.34607828,103.35,103.28,37.4682]
["bitfinex","SOLUSD",1644973791604,14.5185,103.35,103.28,37.4682]
["bitfinex","SOLUSD",1644973791800,1.34607828,103.36,103.28,39.90803242]
["bitfinex","SOLUSD",1644973791999,24.32447828,103.37,103.29,96.17]
["bitfinex","SOLUSD",1644973792402,24.32447828,103.37,103.31,14.5146]
["bitfinex","SOLUSD",1644973793701,1.34607828,103.37,103.31,113.12443242]
["bitfinex","SOLUSD",1644973793899,1.34607828,103.38,103.31,113.12443242]
["bitfinex","SOLUSD",1644973794101,26.02467828,103.39,103.31,113.12443242]
["bitfinex","SOLUSD",1644973794300,26.02467828,103.39,103.31,16.95443242]
["bitfinex","SOLUSD",1644973794904,40.53667828,103.39,103.31,16.95443242]
["bitfinex","SOLUSD",1644973795801,39.1906,103.39,103.31,16.95443242]
["bitfinex","SOLUSD",1644973798110,24.6786,103.39,103.31,16.95443242]
["bitfinex","SOLUSD",1644973798708,24.6786,103.39,103.31,113.12443242]
["bitfinex","SOLUSD",1644973799809,24.6786,103.39,103.31,16.95443242]
["bitfinex","SOLUSD",1644973801612,24.6786,103.39,103.31,17.20443242]
["bitfinex","SOLUSD",1644973809747,24.6786,103.39,103.32,23.453]
["bitfinex","SOLUSD",1644973809948,24.6786,103.39,103.33,14.5114]
["bitfinex","SOLUSD",1644973811048,39.1907,103.39,103.32,37.9663]
["bitfinex","SOLUSD",1644973811449,40.53677828,103.39,103.32,37.9663]
["bitfinex","SOLUSD",1644973812249,40.53677828,103.39,103.32,40.40613242]
["bitfinex","SOLUSD",1644973816557,40.53677828,103.39,103.32,37.9663]
["bitfinex","SOLUSD",1644973816558,54.39677828,103.39,103.32,37.9663]
["bitfinex","SOLUSD",1644973818258,1.34607828,103.38,103.32,37.9663]
["bitfinex","SOLUSD",1644973818457,15.85997828,103.38,103.32,37.9663]
["bitfinex","SOLUSD",1644973819158,15.85997828,103.38,103.3,50.81433242]
["bitfinex","SOLUSD",1644973819159,29.71997828,103.38,103.31,14.5149]
["bitfinex","SOLUSD",1644973819358,23.583,103.37,103.29,45.9274]
["bitfinex","SOLUSD",1644973819559,14.5184,103.35,103.28,2.43983242]
["bitfinex","SOLUSD",1644973820360,23.583,103.34,103.28,2.43983242]
["bitfinex","SOLUSD",1644973820560,38.1018,103.34,103.28,16.95873242]
["bitfinex","SOLUSD",1644973823265,38.1018,103.34,103.28,2.43983242]
["bitfinex","SOLUSD",1644973823464,38.1018,103.34,103.24,28.79814375]
["bitfinex","SOLUSD",1644973823664,13.86,103.33,103.24,49.5166]
["bitfinex","SOLUSD",1644973823870,14.5243,103.31,103.24,49.5166]
["bitfinex","SOLUSD",1644973827770,96.17,103.3,103.22,130.46533242]
["bitfinex","SOLUSD",1644973827968,96.17,103.28,103.2,2.43983242]
["bitfinex","SOLUSD",1644973828169,124.5636,103.27,103.17,5.0402924]
["bitfinex","SOLUSD",1644973828366,124.5636,103.27,103.15,1.36791133]
["bitfinex","SOLUSD",1644973828566,124.5636,103.27,103.14,120.83533723]
["bitfinex","SOLUSD",1644973828770,124.5636,103.27,103.14,135.65133723]
["bitfinex","SOLUSD",1644973829069,5.04263984,103.26,103.14,135.65133723]
["bitfinex","SOLUSD",1644973829266,14.535,103.24,103.15,14.5344]
["bitfinex","SOLUSD",1644973829670,14.535,103.24,103.15,14.7844]
["bitfinex","SOLUSD",1644973830669,14.535,103.24,103.15,14.5344]
["bitfinex","SOLUSD",1644973831993,14.535,103.24,103.15,14.7844]
["bitfinex","SOLUSD",1644973832572,14.535,103.24,103.15,14.5344]
["bitfinex","SOLUSD",1644973832769,14.535,103.24,103.14,148.8185259]
["bitfinex","SOLUSD",1644973832970,14.535,103.24,103.14,23.5474259]
["bitfinex","SOLUSD",1644973833171,28.395,103.24,103.14,23.5474259]
["bitfinex","SOLUSD",1644973835373,28.395,103.24,103.14,119.7174259]
["bitfinex","SOLUSD",1644973835571,28.395,103.24,103.14,23.5474259]
["bitfinex","SOLUSD",1644973836171,28.395,103.24,103.14,23.2974259]
["bitfinex","SOLUSD",1644973836573,28.395,103.24,103.14,23.5474259]
["bitfinex","SOLUSD",1644973836780,28.395,103.24,103.14,23.2974259]
["bitfinex","SOLUSD",1644973837577,28.395,103.24,103.14,119.7174259]
["bitfinex","SOLUSD",1644973837878,28.395,103.24,103.14,134.2527259]
["bitfinex","SOLUSD",1644973838077,28.395,103.24,103.14,38.0827259]
["bitfinex","SOLUSD",1644973842286,28.395,103.24,103.14,37.8327259]
["bitfinex","SOLUSD",1644973842488,28.395,103.24,103.14,0.7886259]
["bitfinex","SOLUSD",1644973843086,52.321,103.24,103.14,0.7886259]
["bitfinex","SOLUSD",1644973843687,52.321,103.24,103.14,25.4824259]
["bitfinex","SOLUSD",1644973845488,52.321,103.24,103.14,40.2681259]
["bitfinex","SOLUSD",1644973846087,52.321,103.24,103.14,136.4381259]
["bitfinex","SOLUSD",1644973846288,23.926,103.24,103.14,136.4381259]
["bitfinex","SOLUSD",1644973846889,23.926,103.24,103.17,14.5311]
["bitfinex","SOLUSD",1644973848209,23.926,103.24,103.17,14.7811]
["bitfinex","SOLUSD",1644973848408,23.926,103.24,103.17,14.5311]
["bitfinex","SOLUSD",1644973851216,23.926,103.24,103.17,14.7811]
["bitfinex","SOLUSD",1644973854416,23.926,103.24,103.17,14.5311]
["bitfinex","SOLUSD",1644973856116,14.5326,103.25,103.17,110.7011]
["bitfinex","SOLUSD",1644973856317,1.34607828,103.28,103.17,110.7011]
["bitfinex","SOLUSD",1644973856519,1.34607828,103.27,103.18,24.9978]
["bitfinex","SOLUSD",1644973856720,1.34607828,103.27,103.2,14.5283]
["bitfinex","SOLUSD",1644973857717,15.87507828,103.27,103.19,14.5298]
["bitfinex","SOLUSD",1644973857922,1.34607828,103.26,103.18,24.9978]
["bitfinex","SOLUSD",1644973858418,25.81387828,103.27,103.18,24.9978]
["bitfinex","SOLUSD",1644973859823,14.5311,103.26,103.18,39.5289]
["bitfinex","SOLUSD",1644973860222,25.81387828,103.27,103.18,39.5289]
["bitfinex","SOLUSD",1644973860823,24.4678,103.27,103.18,39.5289]
["bitfinex","SOLUSD",1644973861422,24.4678,103.27,103.18,41.14681133]
["bitfinex","SOLUSD",1644973861821,38.9969,103.27,103.18,41.14681133]
["bitfinex","SOLUSD",1644973862033,38.9969,103.27,103.18,39.7789]
["bitfinex","SOLUSD",1644973863124,38.9969,103.27,103.18,54.2753]
["bitfinex","SOLUSD",1644973863524,38.9969,103.27,103.18,55.64321133]
["bitfinex","SOLUSD",1644973864526,38.9969,103.27,103.19,6.0]
["bitfinex","SOLUSD",1644973864727,38.9969,103.27,103.2,14.5283]
["bitfinex","SOLUSD",1644973868234,1.34607828,103.28,103.2,22.8473]
["bitfinex","SOLUSD",1644973868433,1.34607828,103.28,103.21,22.8205]
["bitfinex","SOLUSD",1644973868636,24.7145,103.32,103.22,14.5248]
["bitfinex","SOLUSD",1644973868637,1.34607828,103.29,103.22,14.5248]
["bitfinex","SOLUSD",1644973868835,1.34607828,103.31,103.22,14.5248]
["bitfinex","SOLUSD",1644973869633,1.34607828,103.31,103.23,22.6337]
["bitfinex","SOLUSD",1644973869835,14.5245,103.3,103.24,14.5232]
["bitfinex","SOLUSD",1644973872738,25.79167828,103.32,103.24,14.5232]
["bitfinex","SOLUSD",1644973873142,24.4456,103.32,103.24,14.5232]
["bitfinex","SOLUSD",1644973873741,24.4456,103.32,103.24,14.7732]
["bitfinex","SOLUSD",1644973874139,1.34607828,103.33,103.24,110.9432]
["bitfinex","SOLUSD",1644973874339,1.34607828,103.33,103.27,14.5182]
["bitfinex","SOLUSD",1644973874546,15.86467828,103.34,103.27,14.5182]
["bitfinex","SOLUSD",1644973875442,1.34607828,103.34,103.27,14.5182]
["bitfinex","SOLUSD",1644973875842,1.34607828,103.35,103.27,17.20803242]
["bitfinex","SOLUSD",1644973876043,1.34607828,103.36,103.28,23.3393]
["bitfinex","SOLUSD",1644973876243,1.34607828,103.36,103.3,14.5151]
["bitfinex","SOLUSD",1644973877345,15.20607828,103.37,103.3,14.5151]
["bitfinex","SOLUSD",1644973877948,14.5157,103.36,103.29,14.5163]
["bitfinex","SOLUSD",1644973878845,39.1228,103.36,103.29,14.5163]
["bitfinex","SOLUSD",1644973879449,39.1228,103.36,103.28,23.3393]
["bitfinex","SOLUSD",1644973879649,40.46887828,103.36,103.28,37.8569]
["bitfinex","SOLUSD",1644973879849,39.1228,103.36,103.28,37.8569]
["bitfinex","SOLUSD",1644973880148,40.46887828,103.36,103.28,37.8569]
["bitfinex","SOLUSD",1644973880346,39.1228,103.36,103.28,37.8569]
["bitfinex","SOLUSD",1644973890488,40.46887828,103.36,103.28,14.5176]
["bitfinex","SOLUSD",1644973890686,14.5196,103.34,103.27,38.3595]
["bitfinex","SOLUSD",1644973891290,14.5196,103.34,103.27,23.8402]
["bitfinex","SOLUSD",1644973891486,14.5196,103.34,103.25,22.8413]
["bitfinex","SOLUSD",1644973891688,22.8614,103.33,103.25,37.3633]
["bitfinex","SOLUSD",1644973891894,14.5226,103.32,103.25,37.3633]
["bitfinex","SOLUSD",1644973892089,14.5226,103.32,103.23,22.8413]
["bitfinex","SOLUSD",1644973892286,13.86,103.31,103.23,22.8413]
["bitfinex","SOLUSD",1644973892487,13.86,103.31,103.23,119.0113]
["bitfinex","SOLUSD",1644973892887,36.7214,103.33,103.23,133.5364]
["bitfinex","SOLUSD",1644973893286,36.7214,103.33,103.23,133.7864]
["bitfinex","SOLUSD",1644973893686,36.7214,103.33,103.23,37.6164]
["bitfinex","SOLUSD",1644973894087,36.7214,103.33,103.23,133.7864]
["bitfinex","SOLUSD",1644973894989,51.2421,103.33,103.23,133.7864]
["bitfinex","SOLUSD",1644973895390,51.2421,103.33,103.23,148.6454]
["bitfinex","SOLUSD",1644973895689,51.2421,103.33,103.23,52.4754]
["bitfinex","SOLUSD",1644973896692,51.2421,103.33,103.23,37.6164]
["bitfinex","SOLUSD",1644973896893,52.58817828,103.33,103.23,37.6164]
["bitfinex","SOLUSD",1644973898497,1.34607828,103.32,103.23,37.6164]
["bitfinex","SOLUSD",1644973898699,14.5225,103.31,103.23,37.6164]
["bitfinex","SOLUSD",1644973898898,23.0595,103.3,103.23,37.6164]
["bitfinex","SOLUSD",1644973900432,23.0595,103.3,103.23,14.5251]
["bitfinex","SOLUSD",1644973900631,23.0595,103.3,103.22,23.2031]
["bitfinex","SOLUSD",1644973900632,52.78957828,103.3,103.22,23.2031]
["bitfinex","SOLUSD",1644973900832,52.78957828,103.3,103.19,22.6354]
["bitfinex","SOLUSD",1644973901033,52.78957828,103.3,103.18,57.14458305]
["bitfinex","SOLUSD",1644973901231,52.78957828,103.3,103.18,8.72048305]
["bitfinex","SOLUSD",1644973901432,1.34607828,103.28,103.18,8.72048305]
["bitfinex","SOLUSD",1644973901640,1.34607828,103.28,103.18,23.25148305]
["bitfinex","SOLUSD",1644973901833,24.71227828,103.28,103.18,20.81165063]
["bitfinex","SOLUSD",1644973902433,24.71227828,103.28,103.18,44.95615063]
["bitfinex","SOLUSD",1644973902832,14.5292,103.27,103.18,44.95615063]
["bitfinex","SOLUSD",1644973903033,24.998,103.26,103.18,44.95615063]
["bitfinex","SOLUSD",1644973903232,24.998,103.26,103.18,47.39598305]
["bitfinex","SOLUSD",1644973903638,24.998,103.26,103.18,41.11533242]
["bitfinex","SOLUSD",1644973903833,24.998,103.26,103.18,24.1445]
["bitfinex","SOLUSD",1644973904136,59.1343,103.26,103.18,24.1445]
["bitfinex","SOLUSD",1644973904734,53.3883,103.26,103.18,26.58433242]
["bitfinex","SOLUSD",1644973904936,53.3883,103.26,103.18,122.75433242]
["bitfinex","SOLUSD",1644973905135,38.858,103.26,103.18,137.28463242]
["bitfinex","SOLUSD",1644973905333,38.858,103.26,103.18,41.11463242]
["bitfinex","SOLUSD",1644973906936,53.3888,103.26,103.18,41.11463242]
["bitfinex","SOLUSD",1644973908037,53.3888,103.26,103.18,38.6748]
["bitfinex","SOLUSD",1644973908438,39.5288,103.26,103.18,41.11463242]
["bitfinex","SOLUSD",1644973910946,39.5288,103.26,103.18,137.28463242]
["bitfinex","SOLUSD",1644973910947,24.998,103.26,103.18,137.28463242]
["bitfinex","SOLUSD",1644973912845,24.998,103.26,103.19,6.0]
["bitfinex","SOLUSD",1644973913046,24.998,103.26,103.2,14.5278]
["bitfinex","SOLUSD",1644973913246,24.998,103.26,103.2,16.96763242]
["bitfinex","SOLUSD",1644973913449,24.998,103.26,103.21,2.43983242]
["bitfinex","SOLUSD",1644973913647,2.43983242,103.25,103.15,434.94179164]
["bitfinex","SOLUSD",1644973913847,16.29983242,103.25,103.15,434.94179164]
["bitfinex","SOLUSD",1644973914251,13.86,103.25,103.15,434.94179164]
["bitfinex","SOLUSD",1644973914450,24.7289,103.24,103.15,434.94179164]
["bitfinex","SOLUSD",1644973914652,41.02873242,103.24,103.15,434.94179164]
["bitfinex","SOLUSD",1644973915249,38.5889,103.24,103.15,434.94179164]
["bitfinex","SOLUSD",1644973915452,14.5351,103.23,103.14,0.7886259]
["bitfinex","SOLUSD",1644973915651,24.1305,103.22,103.14,0.7886259]
["bitfinex","SOLUSD",1644973916956,38.6672,103.22,103.14,0.7886259]
["bitfinex","SOLUSD",1644973921957,38.6672,103.22,103.14,111.4939259]
["bitfinex","SOLUSD",1644973923356,38.6672,103.22,103.14,125.8208259]
["bitfinex","SOLUSD",1644973924355,38.6672,103.22,103.14,111.4939259]
["bitfinex","SOLUSD",1644973927283,24.1305,103.22,103.14,111.4939259]
["bitfinex","SOLUSD",1644973927687,24.1305,103.22,103.14,126.3790259]
["bitfinex","SOLUSD",1644973929085,24.1305,103.22,103.14,111.4939259]
["bitfinex","SOLUSD",1644973929486,24.1305,103.22,103.14,15.3239259]
["bitfinex","SOLUSD",1644973929689,41.10663242,103.22,103.14,0.7886259]
["bitfinex","SOLUSD",1644973930088,54.96663242,103.22,103.14,0.7886259]
["bitfinex","SOLUSD",1644973930887,52.5268,103.22,103.14,0.7886259]
["bitfinex","SOLUSD",1644973932390,39.03707828,103.24,103.15,96.17]
["bitfinex","SOLUSD",1644973932588,62.6394,103.24,103.16,120.5597]
["bitfinex","SOLUSD",1644973932888,48.106,103.24,103.16,120.5597]
["bitfinex","SOLUSD",1644973933089,48.106,103.24,103.16,120.8097]
["bitfinex","SOLUSD",1644973933288,48.106,103.24,103.16,24.6397]
["bitfinex","SOLUSD",1644973933694,48.106,103.24,103.16,39.1723]
["bitfinex","SOLUSD",1644973933893,48.106,103.24,103.16,38.9223]
["bitfinex","SOLUSD",1644973934696,48.106,103.24,103.16,39.1723]
["bitfinex","SOLUSD",1644973934897,48.106,103.24,103.16,38.9223]
["bitfinex","SOLUSD",1644973938598,48.106,103.24,103.16,135.0923]
["bitfinex","SOLUSD",1644973938800,48.106,103.24,103.16,39.1723]
["bitfinex","SOLUSD",1644973940296,48.106,103.24,103.16,135.3423]
["bitfinex","SOLUSD",1644973940697,15.87637828,103.26,103.17,96.17]
["bitfinex","SOLUSD",1644973940898,23.8456,103.26,103.18,23.0271]
["bitfinex","SOLUSD",1644973941099,23.8456,103.26,103.18,37.5568]
["bitfinex","SOLUSD",1644973941703,23.8456,103.26,103.18,23.0271]
["bitfinex","SOLUSD",1644973941903,25.19167828,103.26,103.18,23.0271]
["bitfinex","SOLUSD",1644973942801,39.72197828,103.26,103.18,23.0271]
["bitfinex","SOLUSD",1644973943201,1.34607828,103.25,103.18,23.0271]
["bitfinex","SOLUSD",1644973944103,15.87867828,103.25,103.18,23.0271]
["bitfinex","SOLUSD",1644973950619,15.87867828,103.25,103.16,38.0979]
["bitfinex","SOLUSD",1644973950813,23.4668,103.24,103.16,23.565]
["bitfinex","SOLUSD",1644973951013,14.5343,103.23,103.16,23.565]
["bitfinex","SOLUSD",1644973956149,24.81287828,103.24,103.16,38.0985]
["bitfinex","SOLUSD",1644973956347,23.4668,103.24,103.16,46.7205]
["bitfinex","SOLUSD",1644973956545,23.4668,103.24,103.17,96.17]
["bitfinex","SOLUSD",1644973956747,23.4668,103.24,103.17,119.229]
["bitfinex","SOLUSD",1644973957247,23.4668,103.24,103.17,23.059]
["bitfinex","SOLUSD",1644973957448,23.4668,103.24,103.17,37.59]
["bitfinex","SOLUSD",1644973958655,37.9992,103.24,103.17,37.59]
["bitfinex","SOLUSD",1644973959055,37.9992,103.24,103.17,23.059]
["bitfinex","SOLUSD",1644973959352,39.34527828,103.24,103.17,23.059]
["bitfinex","SOLUSD",1644973959852,37.9992,103.24,103.17,23.059]
["bitfinex","SOLUSD",1644973961054,39.34527828,103.24,103.17,23.059]
["bitfinex","SOLUSD",1644973964163,39.34527828,103.24,103.16,38.0983]
["bitfinex","SOLUSD",1644973964359,15.20607828,103.23,103.14,24.69113723]
["bitfinex","SOLUSD",1644973964558,14.5387,103.21,103.14,0.7886259]
["bitfinex","SOLUSD",1644973964764,38.7583,103.21,103.14,0.7886259]
["bitfinex","SOLUSD",1644973969163,38.7583,103.21,103.14,25.6455259]
["bitfinex","SOLUSD",1644973971066,38.7583,103.21,103.14,0.7886259]
["bitfinex","SOLUSD",1644973971870,40.10437828,103.21,103.14,0.7886259]
["bitfinex","SOLUSD",1644973972272,38.7583,103.21,103.14,0.7886259]
["bitfinex","SOLUSD",1644973972872,38.7583,103.21,103.14,15.3253259]
["bitfinex","SOLUSD",1644973978896,38.7583,103.21,103.14,0.7886259]
["bitfinex","SOLUSD",1644973987200,40.10437828,103.21,103.14,0.7886259]
["bitfinex","SOLUSD",1644973994012,1.34607828,103.2,103.14,0.7886259]
["bitfinex","SOLUSD",1644973994312,14.5401,103.19,103.14,0.7886259]
["bitfinex","SOLUSD",1644973994715,13.86,103.18,103.14,0.7886259]
["bitfinex","SOLUSD",1644973995812,14.5449,103.17,103.14,0.7886259]
["bitfinex","SOLUSD",1644973996210,3.03219997,103.16,103.14,0.7886259]
["bitfinex","SOLUSD",1644973997011,17.57629997,103.16,103.14,0.7886259]
["bitfinex","SOLUSD",1644974000520,17.57629997,103.16,103.12,1.95140476]
["bitfinex","SOLUSD",1644974000718,17.57629997,103.16,103.12,0.45140476]
["bitfinex","SOLUSD",1644974006121,17.57629997,103.16,103.12,0.50515356]
["bitfinex","SOLUSD",1644974006924,14.5441,103.16,103.12,0.50515356]
["bitfinex","SOLUSD",1644974007924,13.86,103.15,103.12,0.50515356]
["bitfinex","SOLUSD",1644974008124,14.5493,103.14,103.1,0.9008822]
["bitfinex","SOLUSD",1644974010227,40.0,103.13,103.09,1.180861]
["bitfinex","SOLUSD",1644974010427,14.5537,103.12,103.08,0.4573196]
["bitfinex","SOLUSD",1644974010624,13.86,103.11,103.08,0.98266296]
["bitfinex","SOLUSD",1644974010825,3.03219997,103.1,103.05,0.11381706]
["bitfinex","SOLUSD",1644974011024,13.86,103.09,103.05,0.39396562]
["bitfinex","SOLUSD",1644974012328,110.03,103.09,103.05,0.39396562]
["bitfinex","SOLUSD",1644974012529,13.86,103.09,103.05,0.39396562]
["bitfinex","SOLUSD",1644974012929,14.5585,103.08,103.05,0.39396562]
["bitfinex","SOLUSD",1644974013128,3.03219997,103.07,103.05,0.39396562]
["bitfinex","SOLUSD",1644974014928,14.5603,103.06,103.05,0.39396562]
["bitfinex","SOLUSD",1644974016129,14.5603,103.06,103.05,0.28014856]
["bitfinex","SOLUSD",1644974018333,17.59009997,103.07,103.05,0.28014856]
["bitfinex","SOLUSD",1644974024636,31.45009997,103.07,103.05,0.28014856]
["bitfinex","SOLUSD",1644974034763,40.0,103.06,103.02,1.93225234]
["bitfinex","SOLUSD",1644974034963,40.0,103.06,103.0,0.4872821]
["bitfinex","SOLUSD",1644974034964,128.91544856,103.05,103.0,0.00781856]
["bitfinex","SOLUSD",1644974035269,96.17,103.03,103.0,0.00781856]
["bitfinex","SOLUSD",1644974035565,313.5,103.01,102.93,0.96147788]
["bitfinex","SOLUSD",1644974035765,283.32,103.0,102.93,0.96147788]
["bitfinex","SOLUSD",1644974036167,14.5764,102.99,102.93,0.96147788]
["bitfinex","SOLUSD",1644974036367,13.86,102.98,102.93,0.96147788]
["bitfinex","SOLUSD",1644974036765,16.29983242,102.98,102.93,0.96147788]
["bitfinex","SOLUSD",1644974036967,2.43983242,102.97,102.93,0.96147788]
["bitfinex","SOLUSD",1644974037170,13.86,102.96,102.93,0.96147788]
["bitfinex","SOLUSD",1644974037370,3.03219997,102.95,102.91,2.011924]
["bitfinex","SOLUSD",1644974037569,13.86,102.94,102.91,2.011924]
["bitfinex","SOLUSD",1644974038166,13.86,102.94,102.91,1.511924]
["bitfinex","SOLUSD",1644974038566,14.5787,102.93,102.91,1.511924]
["bitfinex","SOLUSD",1644974038767,28.4387,102.93,102.91,1.511924]
["bitfinex","SOLUSD",1644974039772,3.03219997,102.92,102.91,1.511924]
["bitfinex","SOLUSD",1644974039970,28.4387,102.93,102.91,1.511924]
["bitfinex","SOLUSD",1644974040172,28.4387,102.93,102.91,0.37927532]
["bitfinex","SOLUSD",1644974040374,96.17,102.92,102.9,0.4777033]
["bitfinex","SOLUSD",1644974040570,13.86,102.91,102.9,0.4777033]
["bitfinex","SOLUSD",1644974040870,28.4422,102.91,102.9,0.4777033]
["bitfinex","SOLUSD",1644974041070,31.47439997,102.91,102.9,0.4777033]
["bitfinex","SOLUSD",1644974042479,31.47439997,102.91,102.89,1.07951326]
["bitfinex","SOLUSD",1644974042687,15.0545,102.9,102.89,1.07951326]
["bitfinex","SOLUSD",1644974042890,28.4445,102.9,102.89,1.07951326]
["bitfinex","SOLUSD",1644974043488,28.4445,102.9,102.89,0.19439021]
["bitfinex","SOLUSD",1644974044288,124.6145,102.9,102.89,0.19439021]
["bitfinex","SOLUSD",1644974044492,124.6145,102.9,102.89,0.00439021]
["bitfinex","SOLUSD",1644974044690,110.03,102.9,102.89,0.00462412]
["bitfinex","SOLUSD",1644974044893,285.75983242,102.9,102.89,0.00462412]
["bitfinex","SOLUSD",1644974045092,285.75983242,102.9,102.88,0.3172922]
["bitfinex","SOLUSD",1644974045289,173.29,102.89,102.88,0.50924824]
["bitfinex","SOLUSD",1644974045489,187.15,102.89,102.88,0.50924824]
["bitfinex","SOLUSD",1644974046292,201.7393,102.89,102.88,0.50924824]
["bitfinex","SOLUSD",1644974046996,41.00924824,102.88,102.81,0.52722798]
["bitfinex","SOLUSD",1644974047196,173.29,102.85,102.81,0.52722798]
["bitfinex","SOLUSD",1644974047398,201.7468,102.84,102.82,0.29186552]
["bitfinex","SOLUSD",1644974047594,173.29,102.83,102.82,0.29186552]
["bitfinex","SOLUSD",1644974047792,187.15,102.83,102.82,0.29186552]
["bitfinex","SOLUSD",1644974047992,189.58983242,102.83,102.82,0.29186552]
["bitfinex","SOLUSD",1644974048398,40.29,102.82,102.81,7.164e-05]
["bitfinex","SOLUSD",1644974048595,201.7501,102.82,102.81,0.58380268]
["bitfinex","SOLUSD",1644974048793,204.18993242,102.82,102.81,0.58380268]
["bitfinex","SOLUSD",1644974049196,40.58,102.81,102.74,0.4762884]
["bitfinex","SOLUSD",1644974049397,3.03219997,102.8,102.78,0.00898018]
["bitfinex","SOLUSD",1644974049595,173.29,102.79,102.78,0.00898018]
["bitfinex","SOLUSD",1644974049799,187.15,102.79,102.78,0.00898018]
["bitfinex","SOLUSD",1644974050000,189.58983242,102.79,102.78,0.00898018]
["bitfinex","SOLUSD",1644974051701,187.15,102.79,102.78,0.00898018]
["bitfinex","SOLUSD",1644974052099,13.86,102.79,102.78,0.00898018]
["bitfinex","SOLUSD",1644974052300,3.03219997,102.8,102.78,0.00898018]
["bitfinex","SOLUSD",1644974053204,14.5935,102.84,102.78,0.00898018]
["bitfinex","SOLUSD",1644974053421,13.86,102.83,102.78,0.00898018]
["bitfinex","SOLUSD",1644974054621,13.86,102.83,102.74,17.75712082]
["bitfinex","SOLUSD",1644974055127,13.86,102.83,102.74,2.91612082]
["bitfinex","SOLUSD",1644974055325,13.86,102.83,102.74,0.4762884]
["bitfinex","SOLUSD",1644974056925,28.4547,102.83,102.74,0.4762884]
["bitfinex","SOLUSD",1644974058129,124.6247,102.83,102.74,0.4762884]
["bitfinex","SOLUSD",1644974058326,332.51258206,102.83,102.74,0.4762884]
["bitfinex","SOLUSD",1644974058725,236.34258206,102.83,102.74,0.4762884]
["bitfinex","SOLUSD",1644974059229,317.04900171,102.83,102.74,0.4762884]
["bitfinex","SOLUSD",1644974059627,332.51258206,102.83,102.74,0.4762884]
["bitfinex","SOLUSD",1644974063636,332.48258206,102.83,102.74,0.4762884]
["bitfinex","SOLUSD",1644974066545,269.46,102.81,102.74,0.4762884]
["bitfinex","SOLUSD",1644974066740,28.4588,102.8,102.74,0.4762884]
["bitfinex","SOLUSD",1644974067139,28.4588,102.8,102.74,2.91612082]
["bitfinex","SOLUSD",1644974068041,28.4588,102.8,102.74,0.4762884]
["bitfinex","SOLUSD",1644974069245,124.6288,102.8,102.74,0.4762884]
["bitfinex","SOLUSD",1644974069442,28.4588,102.8,102.74,0.4762884]
["bitfinex","SOLUSD",1644974071541,28.4588,102.8,102.74,2.91612082]
["bitfinex","SOLUSD",1644974072543,28.4588,102.8,102.74,0.4762884]
["bitfinex","SOLUSD",1644974073046,28.4588,102.8,102.74,2.91612082]
["bitfinex","SOLUSD",1644974073444,13.86,102.8,102.74,2.91612082]
["bitfinex","SOLUSD",1644974075750,13.86,102.8,102.74,0.4762884]
["bitfinex","SOLUSD",1644974075949,13.86,102.8,102.74,1.84419973]
["bitfinex","SOLUSD",1644974076151,48.6445,102.85,102.74,27.56483215]
["bitfinex","SOLUSD",1644974076353,13.86,102.86,102.76,1.36791133]
["bitfinex","SOLUSD",1644974076552,13.86,102.85,102.75,1.36791133]
["bitfinex","SOLUSD",1644974077155,14.5921,102.84,102.75,1.36791133]
["bitfinex","SOLUSD",1644974077351,28.4521,102.84,102.75,1.36791133]
["bitfinex","SOLUSD",1644974078156,127.06193242,102.84,102.75,1.36791133]
["bitfinex","SOLUSD",1644974078354,30.89193242,102.84,102.74,1.84419973]
["bitfinex","SOLUSD",1644974078752,30.89193242,102.84,102.74,4.28403215]
["bitfinex","SOLUSD",1644974079451,28.4521,102.84,102.74,4.28403215]
["bitfinex","SOLUSD",1644974079675,28.4521,102.84,102.75,1.36791133]
["bitfinex","SOLUSD",1644974080073,28.4521,102.84,102.75,15.96071133]
["bitfinex","SOLUSD",1644974080272,14.5921,102.84,102.76,3.80774375]
["bitfinex","SOLUSD",1644974080475,14.5921,102.84,102.77,1.36791133]
["bitfinex","SOLUSD",1644974080678,14.5921,102.84,102.76,3.80774375]
["bitfinex","SOLUSD",1644974081377,28.4521,102.84,102.76,1.36791133]
["bitfinex","SOLUSD",1644974081775,28.4521,102.84,102.75,1.36791133]
["bitfinex","SOLUSD",1644974081976,28.4521,102.84,102.76,2.43983242]
["bitfinex","SOLUSD",1644974082377,14.5892,102.85,102.76,18.39904375]
["bitfinex","SOLUSD",1644974082579,14.5892,102.85,102.77,1.36791133]
["bitfinex","SOLUSD",1644974083077,14.5892,102.85,102.78,2.43983242]
["bitfinex","SOLUSD",1644974083280,14.5892,102.85,102.78,17.02863242]
["bitfinex","SOLUSD",1644974083476,111.0151,102.87,102.78,17.02863242]
["bitfinex","SOLUSD",1644974083477,76.9683,102.87,102.78,17.02863242]
["bitfinex","SOLUSD",1644974083676,13.86,102.87,102.79,2.43983242]
["bitfinex","SOLUSD",1644974083877,13.86,102.87,102.77,1.36791133]
["bitfinex","SOLUSD",1644974084078,13.86,102.87,102.76,27.78234375]
["bitfinex","SOLUSD",1644974084277,13.86,102.87,102.77,3.80774375]
["bitfinex","SOLUSD",1644974084681,14.5877,102.86,102.77,17.02883242]
["bitfinex","SOLUSD",1644974085280,110.7577,102.86,102.77,17.02883242]
["bitfinex","SOLUSD",1644974085481,96.17,102.84,102.76,25.34251133]
["bitfinex","SOLUSD",1644974085679,13.86,102.83,102.75,1.36791133]
["bitfinex","SOLUSD",1644974085883,14.5936,102.82,102.74,1.84419973]
["bitfinex","SOLUSD",1644974086079,13.86,102.81,102.74,1.84419973]
["bitfinex","SOLUSD",1644974086880,13.86,102.81,102.75,1.36791133]
["bitfinex","SOLUSD",1644974087079,72.5491,102.85,102.75,1.36791133]
["bitfinex","SOLUSD",1644974087281,13.86,102.84,102.76,1.36791133]
["bitfinex","SOLUSD",1644974087885,14.5917,102.83,102.76,1.36791133]
["bitfinex","SOLUSD",1644974088083,13.86,102.82,102.75,1.36791133]
["bitfinex","SOLUSD",1644974088282,13.86,102.81,102.74,0.4762884]
["bitfinex","SOLUSD",1644974089985,14.5968,102.8,102.74,0.4762884]
["bitfinex","SOLUSD",1644974091188,13.86,102.79,102.74,0.4762884]
["bitfinex","SOLUSD",1644974091390,14.5998,102.78,102.74,0.4762884]
["bitfinex","SOLUSD",1644974091588,28.4598,102.78,102.74,0.4762884]
["bitfinex","SOLUSD",1644974092990,13.86,102.78,102.74,0.4762884]
["bitfinex","SOLUSD",1644974093193,13.86,102.81,102.74,0.4762884]
["bitfinex","SOLUSD",1644974093596,13.86,102.83,102.74,0.4762884]
["bitfinex","SOLUSD",1644974094196,13.86,102.83,102.74,117.8071884]
["bitfinex","SOLUSD",1644974094491,2.43983242,102.86,102.74,119.17509973]
["bitfinex","SOLUSD",1644974094695,13.86,102.88,102.76,1.36791133]
["bitfinex","SOLUSD",1644974094892,13.86,102.88,102.76,97.53791133]
["bitfinex","SOLUSD",1644974095092,13.86,102.88,102.76,97.78791133]
["bitfinex","SOLUSD",1644974095292,13.86,102.88,102.76,97.53791133]
["bitfinex","SOLUSD",1644974095693,14.5873,102.86,102.78,14.5878]
["bitfinex","SOLUSD",1644974096597,28.4473,102.86,102.78,14.5878]
["bitfinex","SOLUSD",1644974098197,28.4473,102.86,102.76,14.5899]
["bitfinex","SOLUSD",1644974100200,30.88713242,102.86,102.75,39.81281133]
["bitfinex","SOLUSD",1644974100498,30.88713242,102.86,102.75,38.4449]
["bitfinex","SOLUSD",1644974100499,28.4473,102.86,102.75,38.4449]
["bitfinex","SOLUSD",1644974100701,28.4473,102.86,102.75,39.81281133]
["bitfinex","SOLUSD",1644974101410,28.4473,102.86,102.75,135.98281133]
["bitfinex","SOLUSD",1644974101599,28.4473,102.86,102.75,136.23281133]
["bitfinex","SOLUSD",1644974101798,28.4473,102.86,102.75,135.98281133]
["bitfinex","SOLUSD",1644974102002,28.4473,102.86,102.76,1.36791133]
["bitfinex","SOLUSD",1644974102200,28.4473,102.86,102.77,14.5885]
["bitfinex","SOLUSD",1644974104008,28.4473,102.86,102.77,110.7585]
["bitfinex","SOLUSD",1644974104206,28.0559107,102.9,102.77,120.49441133]
["bitfinex","SOLUSD",1644974104406,13.86,102.89,102.77,120.49441133]
["bitfinex","SOLUSD",1644974104706,13.86,102.89,102.77,122.93424375]
["bitfinex","SOLUSD",1644974104904,13.86,102.89,102.78,1.36791133]
["bitfinex","SOLUSD",1644974105104,13.86,102.89,102.81,14.5838]
["bitfinex","SOLUSD",1644974105306,13.86,102.89,102.81,20.8058]
["bitfinex","SOLUSD",1644974105705,13.86,102.89,102.81,116.9758]
["bitfinex","SOLUSD",1644974106006,15.20607828,102.92,102.81,116.9758]
["bitfinex","SOLUSD",1644974106206,37.3229,102.93,102.81,139.9752]
["bitfinex","SOLUSD",1644974106807,37.3229,102.93,102.81,156.27503242]
["bitfinex","SOLUSD",1644974108211,37.3229,102.93,102.81,157.64294375]
["bitfinex","SOLUSD",1644974108611,37.3229,102.93,102.83,96.17]
["bitfinex","SOLUSD",1644974108811,37.3229,102.93,102.86,14.5761]
["bitfinex","SOLUSD",1644974109318,2.68340011,103.0,102.94,2.43983242]
["bitfinex","SOLUSD",1644974109514,20.25614072,103.05,102.99,20.0]
["bitfinex","SOLUSD",1644974109713,5.36899681,103.14,103.01,14.5528]
["bitfinex","SOLUSD",1644974109913,5.36899681,103.14,103.02,187.15]
["bitfinex","SOLUSD",1644974110115,2.68614053,103.14,103.02,20.644]
["bitfinex","SOLUSD",1644974110413,2.68614053,103.15,103.03,20.53953447]
["bitfinex","SOLUSD",1644974110615,24.552,103.16,103.06,173.2511]
["bitfinex","SOLUSD",1644974110819,24.552,103.16,103.07,13.86]
["bitfinex","SOLUSD",1644974111416,2.68658787,103.15,103.07,13.86]
["bitfinex","SOLUSD",1644974112320,24.552,103.16,103.07,13.86]
["bitfinex","SOLUSD",1644974112920,23.052,103.16,103.07,13.86]
["bitfinex","SOLUSD",1644974113338,23.052,103.16,103.08,173.29]
["bitfinex","SOLUSD",1644974113539,23.052,103.16,103.09,187.15]
["bitfinex","SOLUSD",1644974113740,0.07040698,103.2,103.1,13.86]
["bitfinex","SOLUSD",1644974114842,0.07040698,103.2,103.09,11.65]
["bitfinex","SOLUSD",1644974115042,2.5102394,103.2,103.09,11.65]
["bitfinex","SOLUSD",1644974115443,2.5102394,103.2,103.06,11.65]
["bitfinex","SOLUSD",1644974115645,96.17,103.19,103.04,11.65]
["bitfinex","SOLUSD",1644974115843,114.3402394,103.2,103.04,11.65]
["bitfinex","SOLUSD",1644974116041,2.43983242,103.18,103.04,11.65]
["bitfinex","SOLUSD",1644974116244,14.5511,103.16,103.04,11.65]
["bitfinex","SOLUSD",1644974116644,2.43983242,103.15,103.04,11.65]
["bitfinex","SOLUSD",1644974118343,16.99243242,103.15,103.04,11.65]
["bitfinex","SOLUSD",1644974118945,2.43983242,103.15,103.04,11.65]
["bitfinex","SOLUSD",1644974119146,2.43983242,103.17,103.04,11.65]
["bitfinex","SOLUSD",1644974119351,2.43983242,103.17,103.04,14.33983242]
["bitfinex","SOLUSD",1644974119549,2.43983242,103.17,103.04,11.9]
["bitfinex","SOLUSD",1644974119748,2.43983242,103.17,103.04,11.65]
["bitfinex","SOLUSD",1644974119945,16.98893242,103.17,103.04,11.65]
["bitfinex","SOLUSD",1644974121648,28.63893242,103.17,103.02,35.953]
["bitfinex","SOLUSD",1644974121854,38.43393242,103.17,103.02,35.953]
["bitfinex","SOLUSD",1644974122050,96.17,103.16,103.02,35.953]
["bitfinex","SOLUSD",1644974122248,14.5568,103.12,103.02,24.303]
["bitfinex","SOLUSD",1644974122647,2.43983242,103.11,103.02,24.303]
["bitfinex","SOLUSD",1644974123848,0.93983242,103.11,103.02,24.303]
["bitfinex","SOLUSD",1644974124851,14.5568,103.12,103.02,35.953]
["bitfinex","SOLUSD",1644974125051,2.43983242,103.14,103.02,36.203]
["bitfinex","SOLUSD",1644974125252,14.5522,103.15,103.02,36.203]
["bitfinex","SOLUSD",1644974125749,14.5522,103.15,103.03,2.43983242]
["bitfinex","SOLUSD",1644974125953,14.5522,103.15,103.04,11.65]
["bitfinex","SOLUSD",1644974126550,75.02973242,103.16,103.04,11.65]
["bitfinex","SOLUSD",1644974126551,72.5899,103.16,103.05,2.43983242]
["bitfinex","SOLUSD",1644974126753,72.5899,103.16,103.06,11.65]
["bitfinex","SOLUSD",1644974127157,72.5899,103.16,103.06,14.33983242]
["bitfinex","SOLUSD",1644974127851,72.5899,103.16,103.06,28.88603242]
["bitfinex","SOLUSD",1644974129458,72.5899,103.16,103.06,28.63603242]
["bitfinex","SOLUSD",1644974129658,72.5899,103.16,103.06,26.1962]
["bitfinex","SOLUSD",1644974129856,72.5899,103.16,103.06,11.65]
["bitfinex","SOLUSD",1644974130866,89.57933242,103.16,103.06,11.65]
["bitfinex","SOLUSD",1644974135561,89.07933242,103.16,103.06,11.65]
["bitfinex","SOLUSD",1644974136361,86.6395,103.16,103.06,11.9]
["bitfinex","SOLUSD",1644974136764,86.6395,103.16,103.06,11.65]
["bitfinex","SOLUSD",1644974136964,86.6395,103.16,103.06,11.9]
["bitfinex","SOLUSD",1644974137370,14.5496,103.16,103.06,11.9]
["bitfinex","SOLUSD",1644974137770,16.98523242,103.18,103.06,125.05713242]
["bitfinex","SOLUSD",1644974137967,14.5454,103.18,103.06,125.05713242]
["bitfinex","SOLUSD",1644974138168,98.6802394,103.2,103.06,125.05713242]
["bitfinex","SOLUSD",1644974138566,2.5102394,103.2,103.06,125.05713242]
["bitfinex","SOLUSD",1644974138767,0.07040698,103.2,103.06,125.05713242]
["bitfinex","SOLUSD",1644974139267,17.31570497,103.2,103.06,173.11713242]
["bitfinex","SOLUSD",1644974139468,2.70249799,103.19,103.06,356.1774671]
["bitfinex","SOLUSD",1644974140689,2.70249799,103.19,103.06,369.36232303]
["bitfinex","SOLUSD",1644974141488,2.70249799,103.19,103.06,350.32832811]
["bitfinex","SOLUSD",1644974142889,2.70249799,103.19,103.06,369.36232303]
["bitfinex","SOLUSD",1644974143194,2.77290497,103.2,103.06,369.36232303]
["bitfinex","SOLUSD",1644974144994,2.77290497,103.2,103.06,374.88232303]
["bitfinex","SOLUSD",1644974145390,0.07040698,103.2,103.06,374.88232303]
["bitfinex","SOLUSD",1644974145591,0.07040698,103.2,103.06,398.18642303]
["bitfinex","SOLUSD",1644974145992,2.76831179,103.2,103.06,398.18642303]
["bitfinex","SOLUSD",1644974146693,0.07040698,103.2,103.09,96.17]
["bitfinex","SOLUSD",1644974146894,0.07040698,103.2,103.11,110.7067]
["bitfinex","SOLUSD",1644974147095,0.07040698,103.2,103.13,96.17]
["bitfinex","SOLUSD",1644974147393,0.07040698,103.2,103.15,96.17]
["bitfinex","SOLUSD",1644974147600,0.07040698,103.2,103.16,107.82]
["bitfinex","SOLUSD",1644974147601,0.00040698,103.2,103.16,107.82]
["bitfinex","SOLUSD",1644974147996,0.00040698,103.2,103.16,162.9897671]
["bitfinex","SOLUSD",1644974148195,0.6098228,103.23,103.2,96.17]
["bitfinex","SOLUSD",1644974148494,0.06745432,103.24,103.21,107.82]
["bitfinex","SOLUSD",1644974148694,0.00745432,103.24,103.22,11.65]
["bitfinex","SOLUSD",1644974148896,0.00745432,103.24,103.22,14.08983242]
["bitfinex","SOLUSD",1644974149099,0.00745432,103.24,103.22,14.33983242]
["bitfinex","SOLUSD",1644974149294,0.00745432,103.24,103.23,14.523]
["bitfinex","SOLUSD",1644974149495,0.00745432,103.24,103.23,26.173]
["bitfinex","SOLUSD",1644974149895,0.00745432,103.24,103.23,11.65]
["bitfinex","SOLUSD",1644974150099,0.00745432,103.24,103.2,11.65]
["bitfinex","SOLUSD",1644974150899,0.00745432,103.24,103.21,14.5268]
["bitfinex","SOLUSD",1644974151896,0.00745432,103.24,103.22,11.65]
["bitfinex","SOLUSD",1644974152497,0.00745432,103.24,103.2,11.65]
["bitfinex","SOLUSD",1644974153701,27.0,103.23,103.16,2.43983242]
["bitfinex","SOLUSD",1644974153903,2.43983242,103.19,103.03,145.63]
["bitfinex","SOLUSD",1644974154099,8.658,103.19,103.04,10.0]
["bitfinex","SOLUSD",1644974154299,8.658,103.19,103.01,109.23407293]
["bitfinex","SOLUSD",1644974154499,11.09783242,103.19,103.05,110.7135]
["bitfinex","SOLUSD",1644974154701,11.09783242,103.19,103.05,116.2335]
["bitfinex","SOLUSD",1644974154899,8.658,103.19,103.07,96.17]
["bitfinex","SOLUSD",1644974155102,14.5392,103.21,103.09,96.17]
["bitfinex","SOLUSD",1644974155304,14.5392,103.21,103.1,107.82]
["bitfinex","SOLUSD",1644974155701,14.5392,103.21,103.1,96.17]
["bitfinex","SOLUSD",1644974156803,14.5392,103.21,103.1,110.708]
["bitfinex","SOLUSD",1644974157003,14.5392,103.21,103.08,11.65]
["bitfinex","SOLUSD",1644974157206,35.0212,103.21,103.07,46.289]
["bitfinex","SOLUSD",1644974157403,35.0212,103.21,103.08,6.0]
["bitfinex","SOLUSD",1644974157606,66.76381078,103.21,103.08,6.0]
["bitfinex","SOLUSD",1644974158003,64.32397836,103.21,103.08,6.0]
["bitfinex","SOLUSD",1644974159004,64.32397836,103.21,103.08,6.25]
["bitfinex","SOLUSD",1644974159606,64.32397836,103.21,103.08,6.0]
["bitfinex","SOLUSD",1644974160004,160.49397836,103.21,103.08,6.0]
["bitfinex","SOLUSD",1644974160205,162.93381078,103.21,103.08,6.0]
["bitfinex","SOLUSD",1644974160612,181.43671114,103.21,103.08,6.0]
["bitfinex","SOLUSD",1644974162004,181.43671114,103.21,103.05,23.2524]
["bitfinex","SOLUSD",1644974162406,181.43671114,103.21,103.03,46.078]
["bitfinex","SOLUSD",1644974162606,96.17,103.15,103.04,6.0]
["bitfinex","SOLUSD",1644974162807,107.82,103.15,103.04,6.0]
["bitfinex","SOLUSD",1644974163805,14.5508,103.13,103.04,6.0]
["bitfinex","SOLUSD",1644974164406,26.2008,103.13,103.04,6.0]
["bitfinex","SOLUSD",1644974164807,122.3708,103.13,103.04,6.0]
["bitfinex","SOLUSD",1644974165613,26.2008,103.13,103.04,6.0]
["bitfinex","SOLUSD",1644974165809,122.3708,103.13,103.04,6.0]
["bitfinex","SOLUSD",1644974166411,122.3708,103.13,103.0,86.2832]
["bitfinex","SOLUSD",1644974166611,122.3708,103.13,103.0,63.2243]
["bitfinex","SOLUSD",1644974167011,122.3708,103.13,103.0,51.11043242]
["bitfinex","SOLUSD",1644974168116,122.3708,103.13,103.0,51.36043242]
["bitfinex","SOLUSD",1644974170916,146.5919,103.13,103.0,51.36043242]
["bitfinex","SOLUSD",1644974172722,50.4219,103.13,103.0,162.08543242]
["bitfinex","SOLUSD",1644974172921,50.4219,103.13,103.01,6.0]
["bitfinex","SOLUSD",1644974173120,50.4219,103.13,103.01,6.25]
["bitfinex","SOLUSD",1644974173349,50.4219,103.13,103.02,2.43983242]
["bitfinex","SOLUSD",1644974173547,50.4219,103.13,103.02,2.68983242]
["bitfinex","SOLUSD",1644974173746,50.4219,103.13,103.02,2.43983242]
["bitfinex","SOLUSD",1644974174047,146.5919,103.13,103.0,51.11043242]
["bitfinex","SOLUSD",1644974174247,146.5919,103.13,103.0,51.36043242]
["bitfinex","SOLUSD",1644974175652,196.83741114,103.13,103.0,51.36043242]
["bitfinex","SOLUSD",1644974175850,194.39757872,103.13,103.0,51.36043242]
["bitfinex","SOLUSD",1644974176751,209.05187872,103.13,103.0,51.36043242]
["bitfinex","SOLUSD",1644974177849,209.05187872,103.13,103.0,48.9206]
["bitfinex","SOLUSD",1644974178049,96.17,103.11,103.0,48.6706]
["bitfinex","SOLUSD",1644974178251,14.5583,103.08,103.0,48.6706]
["bitfinex","SOLUSD",1644974181256,14.5583,103.08,102.99,14.5555]
["bitfinex","SOLUSD",1644974182451,14.5583,103.08,102.99,16.99533242]
["bitfinex","SOLUSD",1644974182950,14.5583,103.08,102.99,14.5555]
["bitfinex","SOLUSD",1644974185354,14.5583,103.08,102.99,16.99533242]
["bitfinex","SOLUSD",1644974185554,14.5583,103.08,102.99,17.24533242]
["bitfinex","SOLUSD",1644974185755,26.206,103.09,102.99,17.24533242]
["bitfinex","SOLUSD",1644974188661,14.556,103.09,102.99,17.24533242]
["bitfinex","SOLUSD",1644974189862,14.556,103.09,102.99,113.41533242]
["bitfinex","SOLUSD",1644974190059,65.40945844,103.12,103.01,96.17]
["bitfinex","SOLUSD",1644974190259,23.0841,103.12,103.04,14.5505]
["bitfinex","SOLUSD",1644974190859,23.0841,103.12,103.05,2.43983242]
["bitfinex","SOLUSD",1644974191061,14.5501,103.13,103.05,2.43983242]
["bitfinex","SOLUSD",1644974191262,14.5501,103.13,103.03,50.94153242]
["bitfinex","SOLUSD",1644974191659,28.5401,103.13,103.03,50.94153242]
["bitfinex","SOLUSD",1644974191861,28.5401,103.13,103.02,24.6786]
["bitfinex","SOLUSD",1644974192463,28.5401,103.13,103.02,27.36843242]
["bitfinex","SOLUSD",1644974192667,28.5401,103.13,103.04,14.5533]
["bitfinex","SOLUSD",1644974193067,28.5401,103.13,103.05,2.43983242]
["bitfinex","SOLUSD",1644974193263,28.5401,103.13,103.04,14.5533]
["bitfinex","SOLUSD",1644974195267,28.5401,103.13,103.02,27.11843242]
["bitfinex","SOLUSD",1644974195468,53.128,103.13,103.02,27.11843242]
["bitfinex","SOLUSD",1644974196069,67.8551,103.13,103.02,27.11843242]
["bitfinex","SOLUSD",1644974196871,67.8551,103.13,103.03,14.5549]
["bitfinex","SOLUSD",1644974205597,70.56049928,103.13,103.03,14.5549]
["bitfinex","SOLUSD",1644974205797,67.8551,103.13,103.03,14.5549]
["bitfinex","SOLUSD",1644974208301,53.128,103.13,103.04,2.43983242]
["bitfinex","SOLUSD",1644974208503,53.128,103.13,103.05,14.5525]
["bitfinex","SOLUSD",1644974216509,53.128,103.13,103.05,16.99233242]
["bitfinex","SOLUSD",1644974217809,39.138,103.13,103.05,16.99233242]
["bitfinex","SOLUSD",1644974218615,14.5501,103.13,103.05,16.99233242]
["bitfinex","SOLUSD",1644974219414,14.5501,103.13,103.05,17.24233242]
["bitfinex","SOLUSD",1644974225323,14.5501,103.13,103.05,14.5525]
["bitfinex","SOLUSD",1644974226624,28.5401,103.13,103.05,14.5525]
["bitfinex","SOLUSD",1644974228129,43.4483,103.13,103.05,14.5525]
["bitfinex","SOLUSD",1644974228827,139.6183,103.13,103.04,449.38535513]
["bitfinex","SOLUSD",1644974229024,142.32369928,103.13,103.04,434.83115513]
["bitfinex","SOLUSD",1644974229225,1.35150969,103.1,103.04,434.83115513]
["bitfinex","SOLUSD",1644974229426,14.5557,103.09,103.04,434.83115513]
["bitfinex","SOLUSD",1644974230928,14.5557,103.09,103.03,14.5557]
["bitfinex","SOLUSD",1644974232030,14.5557,103.09,103.03,16.99553242]
["bitfinex","SOLUSD",1644974232634,14.5557,103.09,103.03,14.5557]
["bitfinex","SOLUSD",1644974233236,28.5457,103.09,103.03,14.5557]
["bitfinex","SOLUSD",1644974233440,28.5457,103.09,103.02,14.5568]
["bitfinex","SOLUSD",1644974235434,28.5457,103.09,103.03,2.43983242]
["bitfinex","SOLUSD",1644974235635,29.89720969,103.09,103.0,14.5582]
["bitfinex","SOLUSD",1644974236235,15.90720969,103.09,103.01,2.43983242]
["bitfinex","SOLUSD",1644974236439,15.90500969,103.1,103.03,14.5547]
["bitfinex","SOLUSD",1644974236634,14.5535,103.1,103.03,14.5547]
["bitfinex","SOLUSD",1644974236834,24.18610969,103.11,103.04,2.43983242]
["bitfinex","SOLUSD",1644974237035,22.8346,103.11,103.02,25.94573242]
["bitfinex","SOLUSD",1644974237234,24.18610969,103.11,103.02,25.94573242]
["bitfinex","SOLUSD",1644974237638,22.8346,103.11,103.02,25.94573242]
["bitfinex","SOLUSD",1644974237935,37.3871,103.11,103.05,14.5525]
["bitfinex","SOLUSD",1644974239241,14.5525,103.11,103.05,14.5525]
["bitfinex","SOLUSD",1644974239639,14.5525,103.11,103.05,16.99233242]
["bitfinex","SOLUSD",1644974239840,15.90250969,103.12,103.05,16.99233242]
["bitfinex","SOLUSD",1644974240740,15.90250969,103.12,103.05,14.5525]
["bitfinex","SOLUSD",1644974240952,15.90250969,103.12,103.05,16.99233242]
["bitfinex","SOLUSD",1644974241343,15.90250969,103.12,103.05,14.5525]
["bitfinex","SOLUSD",1644974243944,1.35150969,103.12,103.05,113.16233242]
["bitfinex","SOLUSD",1644974244145,1.35150969,103.14,103.05,113.41233242]
["bitfinex","SOLUSD",1644974244344,1.35150969,103.15,103.07,96.17]
["bitfinex","SOLUSD",1644974244549,1.35150969,103.15,103.09,110.713]
["bitfinex","SOLUSD",1644974244744,2.70539928,103.19,103.11,96.17]
["bitfinex","SOLUSD",1644974244944,2.70539928,103.22,103.11,110.16]
["bitfinex","SOLUSD",1644974245143,2.70539928,103.22,103.11,110.41]
["bitfinex","SOLUSD",1644974245343,14.5377,103.23,103.13,96.17]
["bitfinex","SOLUSD",1644974245547,14.5377,103.23,103.13,103.999]
["bitfinex","SOLUSD",1644974245747,14.5377,103.23,103.14,2.43983242]
["bitfinex","SOLUSD",1644974245951,14.5377,103.23,103.16,14.5358]
["bitfinex","SOLUSD",1644974248468,14.5377,103.23,103.14,25.49993242]
["bitfinex","SOLUSD",1644974248469,14.5377,103.23,103.15,14.5372]
["bitfinex","SOLUSD",1644974248677,14.5377,103.23,103.14,23.0601]
["bitfinex","SOLUSD",1644974249269,14.5377,103.23,103.14,25.49993242]
["bitfinex","SOLUSD",1644974249469,49.77405432,103.24,103.14,40.03853242]
["bitfinex","SOLUSD",1644974249675,64.30895432,103.24,103.14,40.03853242]
["bitfinex","SOLUSD",1644974250070,64.30895432,103.24,103.14,40.28853242]
["bitfinex","SOLUSD",1644974251275,64.30895432,103.24,103.14,40.03853242]
["bitfinex","SOLUSD",1644974251576,64.30895432,103.24,103.14,40.28853242]
["bitfinex","SOLUSD",1644974253477,64.30895432,103.24,103.14,40.03853242]
["bitfinex","SOLUSD",1644974253684,64.30895432,103.24,103.14,40.28853242]
["bitfinex","SOLUSD",1644974255578,64.30895432,103.24,103.14,40.03853242]
["bitfinex","SOLUSD",1644974256182,64.30895432,103.24,103.14,40.28853242]
["bitfinex","SOLUSD",1644974258991,64.30895432,103.24,103.14,150.44853242]
["bitfinex","SOLUSD",1644974259884,64.30895432,103.24,103.14,54.27853242]
["bitfinex","SOLUSD",1644974260683,0.12745432,103.24,103.15,96.17]
["bitfinex","SOLUSD",1644974260887,0.12745432,103.24,103.17,14.5313]
["bitfinex","SOLUSD",1644974261189,0.12745432,103.24,103.17,14.7813]
["bitfinex","SOLUSD",1644974261385,0.12745432,103.24,103.18,2.43983242]
["bitfinex","SOLUSD",1644974261785,0.12745432,103.24,103.16,64.86743242]
["bitfinex","SOLUSD",1644974261985,0.12745432,103.24,103.18,14.5313]
["bitfinex","SOLUSD",1644974262985,0.12745432,103.24,103.18,16.97113242]
["bitfinex","SOLUSD",1644974265590,0.12745432,103.24,103.18,14.5313]
["bitfinex","SOLUSD",1644974273297,14.66075432,103.24,103.17,14.5343]
["bitfinex","SOLUSD",1644974273897,14.66075432,103.24,103.16,50.68733242]
["bitfinex","SOLUSD",1644974274502,14.66075432,103.24,103.16,65.22313242]
["bitfinex","SOLUSD",1644974274697,110.83075432,103.24,103.16,16.97563242]
["bitfinex","SOLUSD",1644974274898,124.82075432,103.24,103.13,486.637891]
["bitfinex","SOLUSD",1644974275099,174.8762536,103.24,103.13,486.637891]
["bitfinex","SOLUSD",1644974275900,2.70539928,103.23,103.13,486.637891]
["bitfinex","SOLUSD",1644974276107,14.5397,103.2,103.13,501.176791]
["bitfinex","SOLUSD",1644974277000,24.4756,103.22,103.13,501.176791]
["bitfinex","SOLUSD",1644974277201,24.4756,103.22,103.13,597.596791]
["bitfinex","SOLUSD",1644974277399,85.82045432,103.24,103.13,498.98695858]
["bitfinex","SOLUSD",1644974277598,13.99,103.23,103.14,2.43983242]
["bitfinex","SOLUSD",1644974278000,13.99,103.23,103.14,17.22843242]
["bitfinex","SOLUSD",1644974278701,13.99,103.23,103.15,2.43983242]
["bitfinex","SOLUSD",1644974278901,14.5363,103.22,103.15,2.43983242]
["bitfinex","SOLUSD",1644974279301,110.7063,103.22,103.13,498.73815858]
["bitfinex","SOLUSD",1644974279502,127.40169928,103.22,103.13,486.637891]
["bitfinex","SOLUSD",1644974279704,127.40169928,103.22,103.13,484.19805858]
["bitfinex","SOLUSD",1644974280103,14.5462,103.19,103.13,484.19805858]
["bitfinex","SOLUSD",1644974280301,28.5362,103.19,103.13,484.19805858]
["bitfinex","SOLUSD",1644974280705,124.7062,103.19,103.13,484.19805858]
["bitfinex","SOLUSD",1644974280907,28.5362,103.19,103.13,484.19805858]
["bitfinex","SOLUSD",1644974281202,30.97603242,103.19,103.06,432.99466291]
["bitfinex","SOLUSD",1644974281405,14.5471,103.15,103.09,14.5447]
["bitfinex","SOLUSD",1644974285231,14.5456,103.16,103.09,14.5447]
["bitfinex","SOLUSD",1644974285430,45.1453,103.18,103.09,14.7947]
["bitfinex","SOLUSD",1644974285830,45.1453,103.18,103.09,17.23453242]
["bitfinex","SOLUSD",1644974286834,14.5443,103.17,103.09,17.23453242]
["bitfinex","SOLUSD",1644974289136,14.5443,103.17,103.09,14.5447]
["bitfinex","SOLUSD",1644974302551,59.6883,103.18,103.09,113.40453242]
["bitfinex","SOLUSD",1644974303350,45.1453,103.18,103.09,113.40453242]
["bitfinex","SOLUSD",1644974303554,45.1453,103.18,103.1,6.0]
["bitfinex","SOLUSD",1644974303755,45.1453,103.18,103.12,14.5416]
["bitfinex","SOLUSD",1644974306960,59.6881,103.18,103.12,14.5416]
["bitfinex","SOLUSD",1644974310787,59.6881,103.18,103.11,14.5443]
["bitfinex","SOLUSD",1644974313589,59.6881,103.18,103.11,17.23413242]
["bitfinex","SOLUSD",1644974316099,59.6881,103.18,103.11,14.7943]
["bitfinex","SOLUSD",1644974319624,59.6881,103.18,103.11,14.5443]
["bitfinex","SOLUSD",1644974320598,59.6881,103.18,103.11,14.7943]
["bitfinex","SOLUSD",1644974320798,59.6881,103.18,103.11,17.23413242]
["bitfinex","SOLUSD",1644974322800,59.6881,103.18,103.11,14.7943]
["bitfinex","SOLUSD",1644974323401,45.1453,103.18,103.11,14.7943]
["bitfinex","SOLUSD",1644974324502,45.1453,103.18,103.11,17.23413242]
["bitfinex","SOLUSD",1644974324902,14.5418,103.19,103.11,17.23413242]
["bitfinex","SOLUSD",1644974325502,28.5303,103.2,103.11,17.23413242]
["bitfinex","SOLUSD",1644974342346,28.5303,103.2,103.11,14.5443]
["bitfinex","SOLUSD",1644974342945,124.7003,103.2,103.11,14.5443]
["bitfinex","SOLUSD",1644974343345,127.14013242,103.2,103.08,48.482]
["bitfinex","SOLUSD",1644974343547,96.17,103.18,103.07,26.57053242]
["bitfinex","SOLUSD",1644974343746,14.5479,103.15,103.07,26.57053242]
["bitfinex","SOLUSD",1644974343946,39.0781,103.15,103.07,26.57053242]
["bitfinex","SOLUSD",1644974344145,39.0781,103.15,103.07,2.43983242]
["bitfinex","SOLUSD",1644974344345,62.21693242,103.15,103.06,365.20436291]
["bitfinex","SOLUSD",1644974345149,155.9471,103.15,103.06,365.20436291]
["bitfinex","SOLUSD",1644974345946,170.1897,103.15,103.06,365.20436291]
["bitfinex","SOLUSD",1644974347048,170.1897,103.15,103.04,128.0522]
["bitfinex","SOLUSD",1644974347453,170.1897,103.15,103.04,113.5]
["bitfinex","SOLUSD",1644974348552,180.32597779,103.15,103.04,113.5]
["bitfinex","SOLUSD",1644974348753,163.4807,103.15,103.04,128.0536]
["bitfinex","SOLUSD",1644974351254,67.3107,103.15,103.04,128.0536]
["bitfinex","SOLUSD",1644974351553,164.3107,103.15,103.04,128.0536]
["bitfinex","SOLUSD",1644974351755,67.3107,103.15,103.04,128.0536]
["bitfinex","SOLUSD",1644974351953,67.3107,103.15,103.05,2.43983242]
["bitfinex","SOLUSD",1644974352154,52.7628,103.15,103.08,14.5474]
["bitfinex","SOLUSD",1644974352556,52.7628,103.15,103.08,14.7974]
["bitfinex","SOLUSD",1644974352754,52.7628,103.15,103.08,14.5474]
["bitfinex","SOLUSD",1644974353756,67.3119,103.15,103.07,37.0754]
["bitfinex","SOLUSD",1644974356157,67.3119,103.15,103.07,22.5263]
["bitfinex","SOLUSD",1644974357862,67.3119,103.15,103.07,37.0757]
["bitfinex","SOLUSD",1644974358663,67.3119,103.15,103.07,37.3257]
["bitfinex","SOLUSD",1644974361664,67.3119,103.15,103.07,22.5263]
["bitfinex","SOLUSD",1644974362566,164.3119,103.15,103.04,113.5]
["bitfinex","SOLUSD",1644974362765,164.3119,103.15,103.04,137.9246]
["bitfinex","SOLUSD",1644974362967,164.3119,103.15,103.04,113.5]
["bitfinex","SOLUSD",1644974363566,166.75173242,103.15,103.04,113.5]
["bitfinex","SOLUSD",1644974364572,341.62173242,103.15,103.01,49.4063]
["bitfinex","SOLUSD",1644974364767,97.0,103.13,103.01,49.4063]
["bitfinex","SOLUSD",1644974364971,14.5574,103.1,103.02,14.5562]
["bitfinex","SOLUSD",1644974365471,14.5574,103.1,103.01,49.4063]
["bitfinex","SOLUSD",1644974365871,38.5367,103.1,103.01,49.4063]
["bitfinex","SOLUSD",1644974366072,13.99,103.09,103.0,129.42754286]
["bitfinex","SOLUSD",1644974366271,13.99,103.09,103.0,128.0593]
["bitfinex","SOLUSD",1644974366471,14.5604,103.07,103.0,128.0593]
["bitfinex","SOLUSD",1644974366871,14.5604,103.07,103.0,113.5]
["bitfinex","SOLUSD",1644974368077,28.5504,103.07,102.98,443.3275337]
["bitfinex","SOLUSD",1644974368271,43.4491,103.07,102.98,443.3275337]
["bitfinex","SOLUSD",1644974368475,43.4491,103.07,102.98,419.8142337]
["bitfinex","SOLUSD",1644974368674,140.4491,103.07,102.98,419.8142337]
["bitfinex","SOLUSD",1644974368871,140.4491,103.07,102.97,14.5637]
["bitfinex","SOLUSD",1644974369071,140.4491,103.07,102.96,113.5]
["bitfinex","SOLUSD",1644974369373,315.3191,103.07,102.96,113.5]
["bitfinex","SOLUSD",1644974369774,218.3191,103.07,102.96,113.5]
["bitfinex","SOLUSD",1644974370972,315.3191,103.07,102.96,128.0646]
["bitfinex","SOLUSD",1644974371375,218.3191,103.07,102.96,128.0646]
["bitfinex","SOLUSD",1644974371575,218.3191,103.07,102.96,128.3146]
["bitfinex","SOLUSD",1644974371773,203.4204,103.07,102.97,22.7109]
["bitfinex","SOLUSD",1644974372974,203.4204,103.07,102.98,14.5612]
["bitfinex","SOLUSD",1644974374080,203.4204,103.07,102.98,14.8112]
["bitfinex","SOLUSD",1644974374279,28.5504,103.07,102.98,14.8112]
["bitfinex","SOLUSD",1644974374678,14.5604,103.07,102.98,14.8112]
["bitfinex","SOLUSD",1644974375078,28.5504,103.07,102.98,14.8112]
["bitfinex","SOLUSD",1644974376206,28.5504,103.07,102.98,14.5612]
["bitfinex","SOLUSD",1644974377405,28.5504,103.07,102.98,14.8112]
["bitfinex","SOLUSD",1644974378108,14.5604,103.07,102.98,14.8112]
["bitfinex","SOLUSD",1644974378311,14.5604,103.07,102.98,17.25103242]
["bitfinex","SOLUSD",1644974378706,39.125,103.08,102.99,6.0]
["bitfinex","SOLUSD",1644974378910,23.3519,103.1,103.01,14.5557]
["bitfinex","SOLUSD",1644974379107,23.3519,103.1,103.01,37.8081]
["bitfinex","SOLUSD",1644974379309,23.3519,103.1,103.01,38.0581]
["bitfinex","SOLUSD",1644974379807,14.5553,103.09,103.01,38.0581]
["bitfinex","SOLUSD",1644974380012,14.5553,103.09,103.01,37.8081]
["bitfinex","SOLUSD",1644974381019,37.9057,103.1,103.01,37.8081]
["bitfinex","SOLUSD",1644974381212,23.3519,103.1,103.04,14.5529]
["bitfinex","SOLUSD",1644974382013,22.5929,103.11,103.04,14.5529]
["bitfinex","SOLUSD",1644974382813,37.1454,103.11,103.04,14.5529]
["bitfinex","SOLUSD",1644974383620,22.5929,103.11,103.04,14.5529]
["bitfinex","SOLUSD",1644974383816,13.99,103.12,103.04,14.5529]
["bitfinex","SOLUSD",1644974384619,125.5409,103.12,103.04,14.5529]
["bitfinex","SOLUSD",1644974384817,127.98073242,103.12,103.03,37.7104]
["bitfinex","SOLUSD",1644974385019,152.60643242,103.12,103.03,23.1552]
["bitfinex","SOLUSD",1644974385417,150.1666,103.12,103.0,577.55418501]
["bitfinex","SOLUSD",1644974385618,2.43983242,103.11,103.0,464.05418501]
["bitfinex","SOLUSD",1644974385818,14.5591,103.08,103.0,464.05418501]
["bitfinex","SOLUSD",1644974386720,14.5591,103.08,103.0,478.61318501]
["bitfinex","SOLUSD",1644974388524,28.5491,103.08,103.0,478.61318501]
["bitfinex","SOLUSD",1644974393123,28.5491,103.08,103.0,478.86318501]
["bitfinex","SOLUSD",1644974393425,28.5491,103.08,103.0,480.23142787]
["bitfinex","SOLUSD",1644974394223,14.5543,103.09,103.0,577.23142787]
["bitfinex","SOLUSD",1644974394425,13.99,103.12,103.01,98.36824286]
["bitfinex","SOLUSD",1644974394654,13.99,103.12,103.04,14.5511]
["bitfinex","SOLUSD",1644974395826,14.5514,103.11,103.04,14.5511]
["bitfinex","SOLUSD",1644974405837,14.5514,103.11,103.04,14.8011]
["bitfinex","SOLUSD",1644974414349,14.5514,103.11,103.04,14.5511]
["bitfinex","SOLUSD",1644974414849,37.8308,103.11,103.04,14.5511]
["bitfinex","SOLUSD",1644974419870,1.34275542,103.14,103.04,111.5511]
["bitfinex","SOLUSD",1644974420072,48.74535542,103.15,103.08,14.5468]
["bitfinex","SOLUSD",1644974420271,47.4026,103.15,103.08,14.5468]
["bitfinex","SOLUSD",1644974420471,47.4026,103.15,103.08,14.7968]
["bitfinex","SOLUSD",1644974420870,14.5468,103.14,103.08,14.7968]
["bitfinex","SOLUSD",1644974423081,15.33275542,103.17,103.08,111.7968]
["bitfinex","SOLUSD",1644974423274,1.34275542,103.18,103.08,111.7968]
["bitfinex","SOLUSD",1644974423476,1.34275542,103.19,103.09,120.5785]
["bitfinex","SOLUSD",1644974423673,1.34275542,103.19,103.12,14.5403]
["bitfinex","SOLUSD",1644974423873,1.34275542,103.19,103.12,38.1188]
["bitfinex","SOLUSD",1644974424073,1.34275542,103.2,103.12,38.3688]
["bitfinex","SOLUSD",1644974424273,38.10015542,103.21,103.12,38.3688]
["bitfinex","SOLUSD",1644974424879,14.5408,103.19,103.12,38.3688]
["bitfinex","SOLUSD",1644974425578,24.11015542,103.21,103.12,38.3688]
["bitfinex","SOLUSD",1644974425976,22.7674,103.21,103.12,38.3688]
["bitfinex","SOLUSD",1644974426876,14.5399,103.2,103.12,38.3688]
["bitfinex","SOLUSD",1644974429678,14.5399,103.2,103.12,38.1188]
["bitfinex","SOLUSD",1644974429878,16.97973242,103.2,103.12,38.1188]
["bitfinex","SOLUSD",1644974430176,30.96973242,103.2,103.12,14.5403]
["bitfinex","SOLUSD",1644974430580,127.96973242,103.2,103.11,14.5442]
["bitfinex","SOLUSD",1644974430979,14.5456,103.17,103.1,48.4118]
["bitfinex","SOLUSD",1644974431180,38.7221,103.17,103.07,483.93884949]
["bitfinex","SOLUSD",1644974431382,38.7221,103.17,103.08,23.3699]
["bitfinex","SOLUSD",1644974431881,38.7221,103.17,103.1,14.5456]
["bitfinex","SOLUSD",1644974433081,38.7221,103.17,103.09,14.547]
["bitfinex","SOLUSD",1644974436484,52.7121,103.17,103.08,37.9184]
["bitfinex","SOLUSD",1644974437685,52.7121,103.17,103.08,38.1684]
["bitfinex","SOLUSD",1644974438888,52.7121,103.17,103.08,37.9184]
["bitfinex","SOLUSD",1644974440691,149.7121,103.17,103.08,37.9184]
["bitfinex","SOLUSD",1644974440893,52.7121,103.17,103.08,37.9184]
["bitfinex","SOLUSD",1644974441691,67.2865,103.17,103.08,37.9184]
["bitfinex","SOLUSD",1644974443202,67.2865,103.17,103.08,40.35823242]
["bitfinex","SOLUSD",1644974444395,52.7121,103.17,103.08,40.35823242]
["bitfinex","SOLUSD",1644974444597,52.7121,103.17,103.08,40.60823242]
["bitfinex","SOLUSD",1644974449004,38.7221,103.17,103.08,137.60823242]
["bitfinex","SOLUSD",1644974449299,14.5421,103.18,103.09,6.0]
["bitfinex","SOLUSD",1644974449497,62.51325542,103.19,103.11,14.5414]
["bitfinex","SOLUSD",1644974449699,48.52325542,103.19,103.11,38.0005]
["bitfinex","SOLUSD",1644974449899,48.52325542,103.19,103.12,2.43983242]
["bitfinex","SOLUSD",1644974450300,47.1805,103.19,103.12,2.43983242]
["bitfinex","SOLUSD",1644974450923,61.7215,103.19,103.14,14.5406]
["bitfinex","SOLUSD",1644974464133,61.7215,103.19,103.13,14.5415]
["bitfinex","SOLUSD",1644974471048,75.7115,103.19,103.12,14.543]
["bitfinex","SOLUSD",1644974471248,75.7115,103.19,103.11,23.4591]
["bitfinex","SOLUSD",1644974471249,77.05425542,103.19,103.11,23.4591]
["bitfinex","SOLUSD",1644974471651,1.34275542,103.18,103.11,23.4591]
["bitfinex","SOLUSD",1644974471849,14.5455,103.16,103.11,23.4591]
["bitfinex","SOLUSD",1644974472949,14.5455,103.16,103.11,38.0038]
["bitfinex","SOLUSD",1644974476057,14.5455,103.16,103.11,40.44363242]
["bitfinex","SOLUSD",1644974476459,38.3344,103.17,103.11,40.44363242]
["bitfinex","SOLUSD",1644974477062,38.3344,103.17,103.11,40.69363242]
["bitfinex","SOLUSD",1644974478286,14.5424,103.17,103.11,40.69363242]
["bitfinex","SOLUSD",1644974478487,14.5424,103.17,103.11,38.2538]
["bitfinex","SOLUSD",1644974479088,14.5424,103.17,103.11,38.0038]
["bitfinex","SOLUSD",1644974487195,15.88515542,103.17,103.11,38.0038]
["bitfinex","SOLUSD",1644974487397,14.5424,103.17,103.11,38.0038]
["bitfinex","SOLUSD",1644974487897,14.5424,103.17,103.11,23.4591]
["bitfinex","SOLUSD",1644974488095,29.87515542,103.17,103.07,485.30709235]
["bitfinex","SOLUSD",1644974488295,24.9583,103.16,103.08,23.1639]
["bitfinex","SOLUSD",1644974488494,14.5473,103.14,103.08,23.1639]
["bitfinex","SOLUSD",1644974490001,14.5473,103.14,103.09,14.5472]
["bitfinex","SOLUSD",1644974490199,14.5473,103.14,103.08,25.60373242]
["bitfinex","SOLUSD",1644974490806,14.5473,103.14,103.08,2.43983242]
["bitfinex","SOLUSD",1644974491100,37.5368,103.14,103.07,435.45374949]
["bitfinex","SOLUSD",1644974491304,51.5268,103.14,103.07,435.45374949]
["bitfinex","SOLUSD",1644974492100,51.5268,103.14,103.06,23.9731]
["bitfinex","SOLUSD",1644974495002,51.5268,103.14,103.06,38.5237]
["bitfinex","SOLUSD",1644974495202,51.5268,103.14,103.06,23.9731]
["bitfinex","SOLUSD",1644974496603,51.5268,103.14,103.06,48.176]
["bitfinex","SOLUSD",1644974497708,14.5473,103.14,103.06,147.86583242]
["bitfinex","SOLUSD",1644974497909,1.34275542,103.16,103.06,162.41593242]
["bitfinex","SOLUSD",1644974497910,14.5455,103.15,103.06,162.41593242]
["bitfinex","SOLUSD",1644974498110,14.5455,103.15,103.06,200.14168808]
["bitfinex","SOLUSD",1644974498909,14.5455,103.15,103.06,77.18983121]
["bitfinex","SOLUSD",1644974499107,14.5455,103.15,103.06,62.7261]
["bitfinex","SOLUSD",1644974499506,24.2378,103.14,103.06,62.7261]
["bitfinex","SOLUSD",1644974499711,14.549,103.13,103.06,62.7261]
["bitfinex","SOLUSD",1644974501612,14.549,103.13,103.06,62.9761]
["bitfinex","SOLUSD",1644974502211,14.549,103.13,103.06,62.7261]
["bitfinex","SOLUSD",1644974502615,14.549,103.13,103.06,62.9761]
["bitfinex","SOLUSD",1644974502811,1.34275542,103.17,103.06,177.64295687]
["bitfinex","SOLUSD",1644974503011,23.7198,103.17,103.06,200.72993094]
["bitfinex","SOLUSD",1644974503215,23.7198,103.17,103.07,103.0]
["bitfinex","SOLUSD",1644974503411,23.7198,103.17,103.1,14.544]
["bitfinex","SOLUSD",1644974504417,14.5445,103.16,103.1,14.544]
["bitfinex","SOLUSD",1644974505418,23.7198,103.17,103.1,14.794]
["bitfinex","SOLUSD",1644974506021,23.7198,103.17,103.1,39.023]
["bitfinex","SOLUSD",1644974506617,38.2639,103.17,103.1,39.023]
["bitfinex","SOLUSD",1644974507918,23.7198,103.17,103.1,39.023]
["bitfinex","SOLUSD",1644974509719,23.7198,103.17,103.1,38.773]
["bitfinex","SOLUSD",1644974510118,23.7198,103.17,103.1,39.023]
["bitfinex","SOLUSD",1644974512023,23.2198,103.17,103.1,39.023]
["bitfinex","SOLUSD",1644974517232,23.5193,103.19,103.1,136.023]
["bitfinex","SOLUSD",1644974517431,47.916,103.19,103.1,138.46283242]
["bitfinex","SOLUSD",1644974517633,1.34275542,103.22,103.1,138.46283242]
["bitfinex","SOLUSD",1644974517832,24.3967,103.22,103.15,14.5371]
["bitfinex","SOLUSD",1644974518038,24.3967,103.22,103.15,20.9701]
["bitfinex","SOLUSD",1644974519160,24.3967,103.22,103.15,14.7871]
["bitfinex","SOLUSD",1644974519358,24.3967,103.22,103.15,14.5371]
["bitfinex","SOLUSD",1644974519963,24.3967,103.22,103.14,38.9086]
["bitfinex","SOLUSD",1644974520160,24.3967,103.22,103.14,24.3688]
["bitfinex","SOLUSD",1644974520458,38.3867,103.22,103.14,24.3688]
["bitfinex","SOLUSD",1644974520861,39.72945542,103.22,103.14,24.3688]
["bitfinex","SOLUSD",1644974521260,39.72945542,103.22,103.11,22.8055]
["bitfinex","SOLUSD",1644974521466,54.26875542,103.22,103.12,22.9625]
["bitfinex","SOLUSD",1644974522761,151.26875542,103.22,103.12,22.9625]
["bitfinex","SOLUSD",1644974522962,151.26875542,103.22,103.12,37.5052]
["bitfinex","SOLUSD",1644974525564,1.34275542,103.21,103.12,37.5052]
["bitfinex","SOLUSD",1644974525765,14.5427,103.19,103.12,37.5052]
["bitfinex","SOLUSD",1644974530776,39.037,103.19,103.12,37.5052]
["bitfinex","SOLUSD",1644974531271,39.037,103.19,103.12,22.9625]
["bitfinex","SOLUSD",1644974531467,40.37975542,103.19,103.12,22.9625]
["bitfinex","SOLUSD",1644974537772,40.37975542,103.19,103.12,37.5059]
["bitfinex","SOLUSD",1644974538171,40.37975542,103.19,103.12,39.94573242]
["bitfinex","SOLUSD",1644974538372,40.37975542,103.19,103.12,37.5059]
["bitfinex","SOLUSD",1644974543082,25.83705542,103.19,103.12,37.5059]
["bitfinex","SOLUSD",1644974543382,1.34275542,103.21,103.13,97.0]
["bitfinex","SOLUSD",1644974543580,1.34275542,103.22,103.14,121.0973]
["bitfinex","SOLUSD",1644974543780,1.34275542,103.22,103.16,14.5352]
["bitfinex","SOLUSD",1644974543980,24.73745542,103.23,103.16,23.0482]
["bitfinex","SOLUSD",1644974544180,24.73745542,103.23,103.16,23.2982]
["bitfinex","SOLUSD",1644974544382,23.3947,103.23,103.16,23.2982]
["bitfinex","SOLUSD",1644974544582,25.46990974,103.24,103.17,2.43983242]
["bitfinex","SOLUSD",1644974544780,25.46990974,103.24,103.18,14.534]
["bitfinex","SOLUSD",1644974545588,40.00460974,103.24,103.18,14.534]
["bitfinex","SOLUSD",1644974546986,38.66185432,103.24,103.18,14.534]
["bitfinex","SOLUSD",1644974547586,24.12715432,103.24,103.18,14.534]
["bitfinex","SOLUSD",1644974549190,0.12745432,103.24,103.19,2.43983242]
["bitfinex","SOLUSD",1644974549393,0.12745432,103.24,103.21,14.5281]
["bitfinex","SOLUSD",1644974549590,0.12745432,103.24,103.21,14.7781]
["bitfinex","SOLUSD",1644974549789,0.12745432,103.24,103.22,2.43983242]
["bitfinex","SOLUSD",1644974550993,0.12745432,103.24,103.23,14.5271]
["bitfinex","SOLUSD",1644974553913,0.12745432,103.24,103.22,14.5284]
["bitfinex","SOLUSD",1644974557616,3.03219997,103.23,103.21,21.741]
["bitfinex","SOLUSD",1644974557915,0.12745432,103.24,103.2,50.86283242]
["bitfinex","SOLUSD",1644974558118,0.00745432,103.24,103.23,97.0]
["bitfinex","SOLUSD",1644974558316,0.00745432,103.24,103.23,99.43983242]
["bitfinex","SOLUSD",1644974558518,1.20466516,103.28,103.24,42.0]
["bitfinex","SOLUSD",1644974558819,1.4595738,103.28,103.24,42.0]
["bitfinex","SOLUSD",1644974559018,0.42110296,103.29,103.25,2.43983242]
["bitfinex","SOLUSD",1644974559215,0.40496144,103.28,103.25,2.43983242]
["bitfinex","SOLUSD",1644974559415,0.40496144,103.28,103.25,16.96033242]
["bitfinex","SOLUSD",1644974559816,0.40496144,103.28,103.26,2.43983242]
["bitfinex","SOLUSD",1644974560717,0.40496144,103.28,103.27,14.5191]
["bitfinex","SOLUSD",1644974561523,0.40496144,103.28,103.27,16.95893242]
["bitfinex","SOLUSD",1644974561719,0.91477872,103.28,103.27,16.95893242]
["bitfinex","SOLUSD",1644974563920,0.91477872,103.28,103.26,14.5218]
["bitfinex","SOLUSD",1644974566921,0.91477872,103.28,103.24,23.5427]
["bitfinex","SOLUSD",1644974567122,0.91477872,103.28,103.24,23.2927]
["bitfinex","SOLUSD",1644974571534,0.91477872,103.28,103.23,38.0908]
["bitfinex","SOLUSD",1644974577746,0.91477872,103.28,103.23,40.53063242]
["bitfinex","SOLUSD",1644974577944,0.91477872,103.28,103.23,40.78063242]
["bitfinex","SOLUSD",1644974579769,0.91477872,103.28,103.23,64.86583242]
["bitfinex","SOLUSD",1644974580973,0.91477872,103.28,103.23,161.86583242]
["bitfinex","SOLUSD",1644974581174,0.91477872,103.28,103.25,14.5206]
["bitfinex","SOLUSD",1644974581573,0.91477872,103.28,103.26,2.43983242]
["bitfinex","SOLUSD",1644974581975,0.91477872,103.28,103.24,56.84173242]
["bitfinex","SOLUSD",1644974582177,0.91477872,103.28,103.25,14.5228]
["bitfinex","SOLUSD",1644974584485,0.91477872,103.28,103.24,14.5253]
["bitfinex","SOLUSD",1644974584887,0.91477872,103.28,103.25,2.43983242]
["bitfinex","SOLUSD",1644974586987,0.91477872,103.28,103.25,16.96413242]
["bitfinex","SOLUSD",1644974587191,0.91477872,103.28,103.25,14.5243]
["bitfinex","SOLUSD",1644974588188,0.91477872,103.28,103.25,16.96413242]
["bitfinex","SOLUSD",1644974592396,0.91477872,103.28,103.25,14.5243]
["bitfinex","SOLUSD",1644974595699,0.91477872,103.28,103.25,17.21413242]
["bitfinex","SOLUSD",1644974598607,0.91477872,103.28,103.25,16.96413242]
["bitfinex","SOLUSD",1644974598804,0.91477872,103.28,103.25,14.5243]
["bitfinex","SOLUSD",1644974604617,0.91477872,103.28,103.25,16.96413242]
["bitfinex","SOLUSD",1644974605823,0.91477872,103.28,103.25,14.5243]
["bitfinex","SOLUSD",1644974620053,3.03219997,103.27,103.25,14.5243]
["bitfinex","SOLUSD",1644974621155,3.54201725,103.27,103.25,14.5243]
["bitfinex","SOLUSD",1644974622657,0.50981728,103.27,103.25,14.5243]
["bitfinex","SOLUSD",1644974625266,3.03219997,103.26,103.25,14.5243]
["bitfinex","SOLUSD",1644974626166,3.54201725,103.26,103.25,14.5243]
["bitfinex","SOLUSD",1644974627668,0.50981728,103.26,103.25,14.5243]
["bitfinex","SOLUSD",1644974631375,3.54201725,103.26,103.25,14.5243]
["bitfinex","SOLUSD",1644974633581,0.50981728,103.26,103.25,14.5243]
["bitfinex","SOLUSD",1644974638995,3.54201725,103.26,103.25,14.5243]
["bitfinex","SOLUSD",1644974640797,0.50981728,103.26,103.25,14.5243]
["bitfinex","SOLUSD",1644974647202,0.50981728,103.26,103.25,113.96413242]
["bitfinex","SOLUSD",1644974647601,0.00981728,103.26,103.25,113.96413242]
["bitfinex","SOLUSD",1644974647802,0.00981728,103.26,103.25,114.21413242]
["bitfinex","SOLUSD",1644974648003,0.00981728,103.26,103.25,138.41593242]
["bitfinex","SOLUSD",1644974648205,0.00981728,103.26,103.25,144.41593242]
["bitfinex","SOLUSD",1644974648701,0.00981728,103.26,103.25,47.41593242]
["bitfinex","SOLUSD",1644974649403,0.00981728,103.26,103.25,41.41593242]
["bitfinex","SOLUSD",1644974649601,0.00981728,103.26,103.25,55.40593242]
["bitfinex","SOLUSD",1644974653506,0.40496144,103.28,103.25,55.40593242]
["bitfinex","SOLUSD",1644974658709,0.40496144,103.28,103.25,52.7161]
["bitfinex","SOLUSD",1644974658914,3.03219997,103.27,103.25,52.7161]
["bitfinex","SOLUSD",1644974659111,3.03219997,103.27,103.25,28.5143]
["bitfinex","SOLUSD",1644974660912,3.03219997,103.27,103.25,14.5243]
["bitfinex","SOLUSD",1644974661316,3.03219997,103.27,103.24,14.5258]
["bitfinex","SOLUSD",1644974666922,0.40496144,103.28,103.25,2.43983242]
["bitfinex","SOLUSD",1644974667319,0.40496144,103.28,103.25,2.68983242]
["bitfinex","SOLUSD",1644974667519,0.00496144,103.28,103.26,97.0]
["bitfinex","SOLUSD",1644974667723,0.00496144,103.28,103.26,99.43983242]
["bitfinex","SOLUSD",1644974667920,0.00496144,103.28,103.27,2.43983242]
["bitfinex","SOLUSD",1644974668121,0.00496144,103.28,103.27,2.68983242]
["bitfinex","SOLUSD",1644974668327,1.68e-05,103.29,103.28,42.0]
["bitfinex","SOLUSD",1644974668719,1.68e-05,103.29,103.28,2.43983242]
["bitfinex","SOLUSD",1644974670822,1.68e-05,103.29,103.28,16.95543242]
["bitfinex","SOLUSD",1644974671024,1.68e-05,103.29,103.28,16.45543242]
["bitfinex","SOLUSD",1644974673755,0.5601096,103.3,103.28,16.45543242]
["bitfinex","SOLUSD",1644974680564,0.5601096,103.3,103.28,16.70543242]
["bitfinex","SOLUSD",1644974682765,0.5601096,103.3,103.28,16.45543242]
["bitfinex","SOLUSD",1644974682966,0.5601096,103.3,103.28,14.5156]
["bitfinex","SOLUSD",1644974689876,0.5601096,103.3,103.28,16.95543242]
["bitfinex","SOLUSD",1644974693280,3.03219997,103.29,103.28,16.95543242]
["bitfinex","SOLUSD",1644974693480,3.03219997,103.29,103.28,14.5156]
["bitfinex","SOLUSD",1644974694281,0.5601096,103.3,103.28,14.5156]
["bitfinex","SOLUSD",1644974694681,3.03219997,103.29,103.28,14.5156]
["bitfinex","SOLUSD",1644974695083,0.5601096,103.3,103.28,14.5156]
["bitfinex","SOLUSD",1644974696085,3.03219997,103.29,103.28,14.5156]
["bitfinex","SOLUSD",1644974697386,0.5601096,103.3,103.28,14.5156]
["bitfinex","SOLUSD",1644974699486,0.5601096,103.3,103.28,16.95543242]
["bitfinex","SOLUSD",1644974701393,0.5601096,103.3,103.28,14.5156]
["bitfinex","SOLUSD",1644974702890,3.03219997,103.29,103.28,14.5156]
["bitfinex","SOLUSD",1644974703391,0.5601096,103.3,103.28,14.5156]
["bitfinex","SOLUSD",1644974704192,3.03219997,103.29,103.28,14.5156]
["bitfinex","SOLUSD",1644974706620,2.81798976,103.29,103.28,14.5156]
["bitfinex","SOLUSD",1644974707118,0.5601096,103.3,103.28,14.72981021]
["bitfinex","SOLUSD",1644974707819,0.0001096,103.3,103.28,17.16964263]
["bitfinex","SOLUSD",1644974708020,0.24324132,103.31,103.29,42.0]
["bitfinex","SOLUSD",1644974708222,0.24324132,103.31,103.3,111.5136]
["bitfinex","SOLUSD",1644974708423,0.24324132,103.31,103.3,130.17373074]
["bitfinex","SOLUSD",1644974708619,0.24324132,103.31,103.3,147.3118663]
["bitfinex","SOLUSD",1644974708820,0.67623528,103.35,103.32,97.0]
["bitfinex","SOLUSD",1644974709023,0.67623528,103.35,103.32,110.99]
["bitfinex","SOLUSD",1644974709221,0.67623528,103.35,103.33,14.5075]
["bitfinex","SOLUSD",1644974709421,0.67623528,103.35,103.33,16.94733242]
["bitfinex","SOLUSD",1644974709621,0.67623528,103.35,103.34,0.21421021]
["bitfinex","SOLUSD",1644974709820,3.49422504,103.35,103.34,2.43983242]
["bitfinex","SOLUSD",1644974710320,0.67623528,103.35,103.34,16.94903242]
["bitfinex","SOLUSD",1644974710721,0.67623528,103.35,103.34,17.16324263]
["bitfinex","SOLUSD",1644974714129,0.50345218,103.41,103.35,139.0]
["bitfinex","SOLUSD",1644974714329,1.09181442,103.41,103.36,14.5047]
["bitfinex","SOLUSD",1644974714628,1.09181442,103.41,103.36,16.94453242]
["bitfinex","SOLUSD",1644974715328,1.09181442,103.41,103.37,2.43983242]
["bitfinex","SOLUSD",1644974715628,1.09181442,103.41,103.38,14.505]
["bitfinex","SOLUSD",1644974715927,2.81798976,103.4,103.38,14.505]
["bitfinex","SOLUSD",1644974717129,3.406352,103.4,103.38,14.505]
["bitfinex","SOLUSD",1644974717733,3.406352,103.4,103.39,0.21421021]
["bitfinex","SOLUSD",1644974717931,3.406352,103.4,103.38,14.505]
["bitfinex","SOLUSD",1644974721053,3.406352,103.4,103.39,0.21421021]
["bitfinex","SOLUSD",1644974721235,3.406352,103.4,103.38,14.505]
["bitfinex","SOLUSD",1644974721439,3.406352,103.4,103.39,14.5046]
["bitfinex","SOLUSD",1644974721636,3.406352,103.4,103.39,16.94443242]
["bitfinex","SOLUSD",1644974722035,0.58836224,103.4,103.39,16.94443242]
["bitfinex","SOLUSD",1644974722238,0.58836224,103.4,103.39,17.15864263]
["bitfinex","SOLUSD",1644974722839,0.58836224,103.4,103.39,14.71881021]
["bitfinex","SOLUSD",1644974723436,0.58836224,103.4,103.39,14.5046]
["bitfinex","SOLUSD",1644974723638,0.58836224,103.4,103.39,14.71881021]
["bitfinex","SOLUSD",1644974724765,0.58836224,103.4,103.39,14.5046]
["bitfinex","SOLUSD",1644974725140,0.58836224,103.4,103.39,16.94443242]
["bitfinex","SOLUSD",1644974725340,0.58836224,103.4,103.39,14.5046]
["bitfinex","SOLUSD",1644974725541,0.58836224,103.4,103.39,14.71881021]
["bitfinex","SOLUSD",1644974725741,0.58836224,103.4,103.39,17.15864263]
["bitfinex","SOLUSD",1644974726441,0.50345218,103.41,103.4,42.0]
["bitfinex","SOLUSD",1644974726641,0.04711306,103.44,103.41,0.5]
["bitfinex","SOLUSD",1644974726843,0.09422612,103.44,103.41,111.49]
["bitfinex","SOLUSD",1644974727045,0.09422612,103.44,103.42,2.43983242]
["bitfinex","SOLUSD",1644974728142,0.09422612,103.44,103.43,14.71131021]
["bitfinex","SOLUSD",1644974728543,0.09422612,103.44,103.43,17.15114263]
["bitfinex","SOLUSD",1644974729946,2.91221588,103.44,103.43,0.21421021]
["bitfinex","SOLUSD",1644974730146,2.91221588,103.44,103.41,14.4993]
["bitfinex","SOLUSD",1644974731145,2.91221588,103.44,103.41,16.93913242]
["bitfinex","SOLUSD",1644974731946,2.91221588,103.44,103.41,14.4993]
["bitfinex","SOLUSD",1644974733348,2.91221588,103.44,103.42,0.21421021]
["bitfinex","SOLUSD",1644974734346,2.91221588,103.44,103.41,14.4993]
["bitfinex","SOLUSD",1644974734752,2.91221588,103.44,103.42,0.21421021]
["bitfinex","SOLUSD",1644974735148,2.91221588,103.44,103.41,14.4993]
["bitfinex","SOLUSD",1644974736051,0.18845224,103.44,103.41,14.4993]
["bitfinex","SOLUSD",1644974736349,0.18845224,103.44,103.42,0.21421021]
["bitfinex","SOLUSD",1644974736551,0.18845224,103.44,103.42,14.71301021]
["bitfinex","SOLUSD",1644974737151,0.41221588,103.43,103.42,14.71301021]
["bitfinex","SOLUSD",1644974737354,0.18845224,103.44,103.42,14.4988]
["bitfinex","SOLUSD",1644974737554,0.18845224,103.44,103.43,2.61998409]
["bitfinex","SOLUSD",1644974737851,0.18845224,103.44,103.42,14.4988]
["bitfinex","SOLUSD",1644974738050,0.18845224,103.44,103.41,16.94053242]
["bitfinex","SOLUSD",1644974738650,0.18845224,103.44,103.42,2.61998409]
["bitfinex","SOLUSD",1644974739655,0.41221588,103.43,103.42,2.61998409]
["bitfinex","SOLUSD",1644974739958,0.41221588,103.43,103.41,16.94053242]
["bitfinex","SOLUSD",1644974742159,0.18845224,103.44,103.41,16.94053242]
["bitfinex","SOLUSD",1644974743061,0.18845224,103.44,103.42,2.61998409]
["bitfinex","SOLUSD",1644974743561,0.41221588,103.43,103.42,2.61998409]
["bitfinex","SOLUSD",1644974744065,0.18845224,103.44,103.42,17.11968409]
["bitfinex","SOLUSD",1644974744263,0.18845224,103.44,103.42,19.55951651]
["bitfinex","SOLUSD",1644974745168,0.18845224,103.44,103.42,116.55951651]
["bitfinex","SOLUSD",1644974745364,0.00845224,103.44,103.42,130.79951651]
["bitfinex","SOLUSD",1644974745564,0.00845224,103.44,103.42,49.80560462]
["bitfinex","SOLUSD",1644974745767,0.37690448,103.45,103.43,139.0]
["bitfinex","SOLUSD",1644974746065,0.37690448,103.45,103.44,17.11298409]
["bitfinex","SOLUSD",1644974746263,0.37690448,103.45,103.44,19.55281651]
["bitfinex","SOLUSD",1644974746465,0.9871388,103.47,103.44,17.11298409]
["bitfinex","SOLUSD",1644974747163,0.9871388,103.47,103.44,19.55281651]
["bitfinex","SOLUSD",1644974748184,0.9871388,103.47,103.44,17.11298409]
["bitfinex","SOLUSD",1644974748583,0.41221588,103.46,103.44,17.11298409]
["bitfinex","SOLUSD",1644974749186,0.41221588,103.46,103.44,19.55281651]
["bitfinex","SOLUSD",1644974749386,0.41221588,103.46,103.44,17.11298409]
["bitfinex","SOLUSD",1644974749587,0.41221588,103.46,103.44,2.61998409]
["bitfinex","SOLUSD",1644974750391,0.41221588,103.46,103.43,14.4984]
["bitfinex","SOLUSD",1644974750787,0.41221588,103.46,103.44,2.61998409]
["bitfinex","SOLUSD",1644974751392,0.9871388,103.47,103.43,14.4984]
["bitfinex","SOLUSD",1644974751588,0.4784179,103.47,103.43,14.4984]
["bitfinex","SOLUSD",1644974751786,0.4784179,103.47,103.44,2.43983242]
["bitfinex","SOLUSD",1644974751987,0.41221588,103.46,103.44,2.43983242]
["bitfinex","SOLUSD",1644974752295,0.41221588,103.46,103.44,16.93693242]
["bitfinex","SOLUSD",1644974752487,0.41221588,103.46,103.45,2.61998409]
["bitfinex","SOLUSD",1644974752891,0.4784179,103.47,103.45,5.05981651]
["bitfinex","SOLUSD",1644974753288,0.4784179,103.47,103.45,2.61998409]
["bitfinex","SOLUSD",1644974753688,0.4784179,103.47,103.45,19.55551651]
["bitfinex","SOLUSD",1644974754802,0.4784179,103.47,103.45,17.11568409]
["bitfinex","SOLUSD",1644974755398,0.4784179,103.47,103.45,2.61998409]
["bitfinex","SOLUSD",1644974755796,0.4784179,103.47,103.44,14.497]
["bitfinex","SOLUSD",1644974756198,0.41221588,103.46,103.45,2.61998409]
["bitfinex","SOLUSD",1644974756397,0.41221588,103.46,103.44,14.497]
["bitfinex","SOLUSD",1644974760803,0.41221588,103.46,103.45,2.61998409]
["bitfinex","SOLUSD",1644974761002,0.41221588,103.46,103.44,14.497]
["bitfinex","SOLUSD",1644974762205,0.41221588,103.46,103.45,5.05981651]
["bitfinex","SOLUSD",1644974762405,0.4784179,103.47,103.46,14.4929]
["bitfinex","SOLUSD",1644974763711,0.4784179,103.47,103.45,16.93593242]
["bitfinex","SOLUSD",1644974764313,0.4784179,103.47,103.45,14.4961]
["bitfinex","SOLUSD",1644974767110,0.41221588,103.46,103.45,14.4961]
["bitfinex","SOLUSD",1644974767614,0.41221588,103.46,103.44,14.4974]
["bitfinex","SOLUSD",1644974767814,0.41221588,103.46,103.39,24.8444]
["bitfinex","SOLUSD",1644974768213,0.41221588,103.46,103.39,27.28423242]
["bitfinex","SOLUSD",1644974768812,0.41221588,103.46,103.41,14.5018]
["bitfinex","SOLUSD",1644974769212,0.41221588,103.46,103.41,16.94163242]
["bitfinex","SOLUSD",1644974770612,0.19386074,103.46,103.41,16.94163242]
["bitfinex","SOLUSD",1644974775037,14.69576074,103.46,103.41,16.94163242]
["bitfinex","SOLUSD",1644974776446,0.19386074,103.46,103.42,97.0]
["bitfinex","SOLUSD",1644974776642,0.19386074,103.46,103.43,14.4982]
["bitfinex","SOLUSD",1644974776843,0.4784179,103.47,103.43,16.93803242]
["bitfinex","SOLUSD",1644974777043,0.4784179,103.47,103.43,14.4982]
["bitfinex","SOLUSD",1644974777244,0.4784179,103.47,103.44,2.43983242]
["bitfinex","SOLUSD",1644974778950,0.4784179,103.47,103.45,14.4958]
["bitfinex","SOLUSD",1644974779950,0.4784179,103.47,103.45,16.93563242]
["bitfinex","SOLUSD",1644974780251,0.4784179,103.47,103.45,14.4958]
["bitfinex","SOLUSD",1644974780448,0.19386074,103.46,103.45,14.4958]
["bitfinex","SOLUSD",1644974783651,0.19386074,103.46,103.41,2.43983242]
["bitfinex","SOLUSD",1644974783853,0.19386074,103.46,103.4,48.3309]
["bitfinex","SOLUSD",1644974784251,0.19386074,103.46,103.4,50.77073242]
["bitfinex","SOLUSD",1644974784451,0.19386074,103.46,103.42,14.5007]
["bitfinex","SOLUSD",1644974785552,0.19386074,103.46,103.41,14.5019]
["bitfinex","SOLUSD",1644974785553,14.69536074,103.46,103.41,14.5019]
["bitfinex","SOLUSD",1644974786558,14.69536074,103.46,103.4,2.43983242]
["bitfinex","SOLUSD",1644974786756,38.97596074,103.46,103.38,25.71513242]
["bitfinex","SOLUSD",1644974787958,38.97596074,103.46,103.39,14.5045]
["bitfinex","SOLUSD",1644974789165,53.76626074,103.46,103.39,14.5045]
["bitfinex","SOLUSD",1644974790764,38.97596074,103.46,103.39,14.5045]
["bitfinex","SOLUSD",1644974791668,38.97596074,103.46,103.39,16.94433242]
["bitfinex","SOLUSD",1644974792068,24.47446074,103.46,103.39,42.16593242]
["bitfinex","SOLUSD",1644974792290,0.19386074,103.46,103.39,58.08535387]
["bitfinex","SOLUSD",1644974792465,0.19386074,103.46,103.4,13.99]
["bitfinex","SOLUSD",1644974792669,0.19386074,103.46,103.41,14.4989]
["bitfinex","SOLUSD",1644974792866,0.19386074,103.46,103.41,16.93873242]
["bitfinex","SOLUSD",1644974793267,0.19386074,103.46,103.41,40.23213242]
["bitfinex","SOLUSD",1644974797373,0.19386074,103.46,103.42,2.43983242]
["bitfinex","SOLUSD",1644974797572,0.4784179,103.47,103.42,2.43983242]
["bitfinex","SOLUSD",1644974797773,0.4784179,103.47,103.43,14.4964]
["bitfinex","SOLUSD",1644974798273,0.4784179,103.47,103.43,16.93623242]
["bitfinex","SOLUSD",1644974799799,0.4784179,103.47,103.43,113.93623242]
["bitfinex","SOLUSD",1644974799976,0.4784179,103.47,103.43,16.93623242]
["bitfinex","SOLUSD",1644974800175,0.4784179,103.47,103.43,30.92623242]
["bitfinex","SOLUSD",1644974801481,1.0289763,103.46,103.43,31.17623242]
["bitfinex","SOLUSD",1644974801679,1.0289763,103.46,103.44,2.83833923]
["bitfinex","SOLUSD",1644974801877,1.0289763,103.46,103.45,14.4943]
["bitfinex","SOLUSD",1644974805688,1.0289763,103.46,103.44,17.33633923]
["bitfinex","SOLUSD",1644974813796,0.19386074,103.45,103.44,17.33633923]
["bitfinex","SOLUSD",1644974813996,1.0289763,103.46,103.44,17.33633923]
["bitfinex","SOLUSD",1644974814196,1.0289763,103.46,103.44,19.77617165]
["bitfinex","SOLUSD",1644974820332,1.0289763,103.46,103.44,17.33633923]
["bitfinex","SOLUSD",1644974821730,0.19386074,103.45,103.44,17.33633923]
["bitfinex","SOLUSD",1644974822131,1.0289763,103.46,103.44,17.33633923]
["bitfinex","SOLUSD",1644974823130,0.19386074,103.45,103.44,17.33633923]
["bitfinex","SOLUSD",1644974823330,1.0289763,103.46,103.44,17.33633923]
["bitfinex","SOLUSD",1644974823732,1.0289763,103.46,103.44,19.77617165]
["bitfinex","SOLUSD",1644974824333,1.0289763,103.46,103.44,17.33633923]
["bitfinex","SOLUSD",1644974824733,1.0289763,103.46,103.44,19.77617165]
["bitfinex","SOLUSD",1644974825938,0.19386074,103.45,103.44,5.27817165]
["bitfinex","SOLUSD",1644974826133,0.19386074,103.45,103.43,14.4997]
["bitfinex","SOLUSD",1644974826334,0.19386074,103.45,103.41,2.43983242]
["bitfinex","SOLUSD",1644974826541,0.19386074,103.45,103.4,26.95393242]
["bitfinex","SOLUSD",1644974826736,6.74986074,103.45,103.4,26.95393242]
["bitfinex","SOLUSD",1644974827035,6.74986074,103.45,103.41,14.5017]
["bitfinex","SOLUSD",1644974828038,0.19386074,103.45,103.41,14.5017]
["bitfinex","SOLUSD",1644974829241,0.19386074,103.45,103.41,16.94153242]
["bitfinex","SOLUSD",1644974832550,39.0559763,103.46,103.41,16.94153242]
["bitfinex","SOLUSD",1644974836849,15.5309763,103.46,103.41,16.94153242]
["bitfinex","SOLUSD",1644974838053,15.5309763,103.46,103.41,31.20693242]
["bitfinex","SOLUSD",1644974838851,15.5309763,103.46,103.41,16.94153242]
["bitfinex","SOLUSD",1644974839252,15.5309763,103.46,103.41,14.5017]
["bitfinex","SOLUSD",1644974843957,15.5309763,103.46,103.41,16.94153242]
["bitfinex","SOLUSD",1644974846561,15.5309763,103.46,103.41,14.5017]
["bitfinex","SOLUSD",1644974851085,15.5309763,103.46,103.41,16.94153242]
["bitfinex","SOLUSD",1644974851887,15.5309763,103.46,103.41,2.43983242]
["bitfinex","SOLUSD",1644974854695,15.5309763,103.46,103.41,16.94233242]
["bitfinex","SOLUSD",1644974854893,1.0289763,103.46,103.41,16.94233242]
["bitfinex","SOLUSD",1644974855898,1.0289763,103.46,103.41,39.60163242]
["bitfinex","SOLUSD",1644974860842,1.0289763,103.46,103.42,13.99]
["bitfinex","SOLUSD",1644974861042,1.0289763,103.46,103.43,14.4965]
["bitfinex","SOLUSD",1644974861244,1.0289763,103.46,103.44,2.83833923]
["bitfinex","SOLUSD",1644974861540,1.0289763,103.46,103.44,5.27817165]
["bitfinex","SOLUSD",1644974861940,1.0289763,103.46,103.45,2.43983242]
["bitfinex","SOLUSD",1644974862340,1.0289763,103.46,103.45,14.4961]
["bitfinex","SOLUSD",1644974864145,1.22283704,103.46,103.45,14.4961]
["bitfinex","SOLUSD",1644974864345,1.0289763,103.46,103.45,14.4961]
["bitfinex","SOLUSD",1644974865945,1.22283704,103.46,103.45,14.4961]
["bitfinex","SOLUSD",1644974867549,1.0289763,103.46,103.45,14.4961]
["bitfinex","SOLUSD",1644974869347,1.22283704,103.46,103.45,14.4961]
["bitfinex","SOLUSD",1644974871255,1.0289763,103.46,103.45,14.4961]
["bitfinex","SOLUSD",1644974873856,1.0289763,103.46,103.45,16.93593242]
["bitfinex","SOLUSD",1644974875456,0.0084179,103.47,103.46,42.0]
["bitfinex","SOLUSD",1644974875656,0.0084179,103.47,103.46,56.4918]
["bitfinex","SOLUSD",1644974875857,0.0084179,103.47,103.46,17.18163242]
["bitfinex","SOLUSD",1644974876057,0.0084179,103.47,103.46,16.93163242]
["bitfinex","SOLUSD",1644974876455,0.0084179,103.47,103.46,19.76997165]
["bitfinex","SOLUSD",1644974880659,0.0084179,103.47,103.46,2.83833923]
["bitfinex","SOLUSD",1644974880861,0.19386074,103.47,103.44,2.43983242]
["bitfinex","SOLUSD",1644974881060,5.65286074,103.47,103.43,24.5869]
["bitfinex","SOLUSD",1644974881268,0.19386074,103.47,103.43,24.5869]
["bitfinex","SOLUSD",1644974881565,0.19386074,103.47,103.44,2.43983242]
["bitfinex","SOLUSD",1644974881767,0.19386074,103.47,103.45,2.83833923]
["bitfinex","SOLUSD",1644974881965,0.19386074,103.47,103.46,14.4956]
["bitfinex","SOLUSD",1644974882166,0.68454242,103.48,103.46,14.4956]
["bitfinex","SOLUSD",1644974882367,0.19386074,103.47,103.46,14.4956]
["bitfinex","SOLUSD",1644974882865,0.68454242,103.48,103.46,16.93543242]
["bitfinex","SOLUSD",1644974883068,0.68454242,103.48,103.47,2.83833923]
["bitfinex","SOLUSD",1644974883869,0.87840316,103.48,103.46,16.93543242]
["bitfinex","SOLUSD",1644974884066,0.68454242,103.48,103.46,14.4956]
["bitfinex","SOLUSD",1644974884565,0.68454242,103.48,103.47,2.83833923]
["bitfinex","SOLUSD",1644974885267,0.68454242,103.48,103.47,17.33253923]
["bitfinex","SOLUSD",1644974885468,0.68454242,103.48,103.47,19.77237165]
["bitfinex","SOLUSD",1644974887371,0.68454242,103.48,103.47,17.33253923]
["bitfinex","SOLUSD",1644974888375,0.68454242,103.48,103.47,19.77237165]
["bitfinex","SOLUSD",1644974888774,0.87840316,103.48,103.47,14.4942]
["bitfinex","SOLUSD",1644974888980,0.68454242,103.48,103.47,17.33253923]
["bitfinex","SOLUSD",1644974890578,0.68454242,103.48,103.46,14.495]
["bitfinex","SOLUSD",1644974892781,0.19386074,103.47,103.46,14.495]
["bitfinex","SOLUSD",1644974893786,0.68454242,103.48,103.46,17.33333923]
["bitfinex","SOLUSD",1644974894688,0.68454242,103.48,103.46,19.77317165]
["bitfinex","SOLUSD",1644974894886,0.68454242,103.48,103.46,17.33333923]
["bitfinex","SOLUSD",1644974895890,0.68454242,103.48,103.46,14.495]
["bitfinex","SOLUSD",1644974896088,0.68454242,103.48,103.47,2.83833923]
["bitfinex","SOLUSD",1644974896292,0.68454242,103.48,103.42,23.9342]
["bitfinex","SOLUSD",1644974896489,7.85654242,103.48,103.42,23.9342]
["bitfinex","SOLUSD",1644974897389,22.35654242,103.48,103.42,38.4348]
["bitfinex","SOLUSD",1644974897589,15.18454242,103.48,103.42,38.4348]
["bitfinex","SOLUSD",1644974898888,15.18454242,103.48,103.42,40.87463242]
["bitfinex","SOLUSD",1644974899493,15.18454242,103.48,103.42,38.4348]
["bitfinex","SOLUSD",1644974900792,15.18454242,103.48,103.42,14.5006]
["bitfinex","SOLUSD",1644974900995,21.01354242,103.48,103.39,1.36824286]
["bitfinex","SOLUSD",1644974901211,21.01354242,103.48,103.38,26.91987528]
["bitfinex","SOLUSD",1644974901212,14.5051,103.45,103.38,26.91987528]
["bitfinex","SOLUSD",1644974901412,14.5051,103.45,103.38,23.1118]
["bitfinex","SOLUSD",1644974901413,20.8431,103.45,103.38,23.1118]
["bitfinex","SOLUSD",1644974902514,14.5051,103.45,103.38,23.1118]
["bitfinex","SOLUSD",1644974902813,14.5051,103.45,103.38,37.6169]
["bitfinex","SOLUSD",1644974904716,14.5051,103.45,103.38,23.1118]
["bitfinex","SOLUSD",1644974905516,14.5051,103.45,103.37,14.506]
["bitfinex","SOLUSD",1644974905918,22.7012,103.44,103.37,14.506]
["bitfinex","SOLUSD",1644974906129,14.5066,103.43,103.37,14.506]
["bitfinex","SOLUSD",1644974906322,22.7012,103.44,103.37,16.94583242]
["bitfinex","SOLUSD",1644974906923,22.7012,103.44,103.37,14.506]
["bitfinex","SOLUSD",1644974908022,22.7012,103.44,103.37,14.756]
["bitfinex","SOLUSD",1644974908724,22.7012,103.44,103.37,17.19583242]
["bitfinex","SOLUSD",1644974909323,22.7012,103.44,103.37,14.756]
["bitfinex","SOLUSD",1644974909629,37.2062,103.44,103.37,14.756]
["bitfinex","SOLUSD",1644974910027,73.0677,103.47,103.37,14.756]
["bitfinex","SOLUSD",1644974910230,24.7181,103.47,103.38,143.99143242]
["bitfinex","SOLUSD",1644974910428,0.68454242,103.48,103.4,111.4995]
["bitfinex","SOLUSD",1644974910627,0.68454242,103.48,103.41,121.5616]
["bitfinex","SOLUSD",1644974910828,0.68454242,103.48,103.41,136.08621497]
["bitfinex","SOLUSD",1644974911027,0.68454242,103.48,103.41,152.51604739]
["bitfinex","SOLUSD",1644974911331,0.68454242,103.48,103.42,2.43983242]
["bitfinex","SOLUSD",1644974911627,0.68454242,103.48,103.43,110.99]
["bitfinex","SOLUSD",1644974912025,0.68454242,103.48,103.44,2.43983242]
["bitfinex","SOLUSD",1644974912232,0.68454242,103.48,103.45,14.4924]
["bitfinex","SOLUSD",1644974912427,0.68454242,103.48,103.46,2.83833923]
["bitfinex","SOLUSD",1644974913026,0.19386074,103.47,103.46,2.83833923]
["bitfinex","SOLUSD",1644974913428,0.19386074,103.47,103.45,14.4951]
["bitfinex","SOLUSD",1644974914232,0.68454242,103.48,103.46,2.83833923]
["bitfinex","SOLUSD",1644974915335,0.19386074,103.47,103.46,2.83833923]
["bitfinex","SOLUSD",1644974915539,0.19386074,103.47,103.45,14.4951]
["bitfinex","SOLUSD",1644974915733,0.19386074,103.47,103.44,14.4972]
["bitfinex","SOLUSD",1644974915933,0.19386074,103.47,103.41,23.9326]
["bitfinex","SOLUSD",1644974916133,0.19386074,103.47,103.41,48.2359]
["bitfinex","SOLUSD",1644974916735,0.19386074,103.47,103.43,14.4988]
["bitfinex","SOLUSD",1644974922539,0.19386074,103.47,103.42,14.5002]
["bitfinex","SOLUSD",1644974927362,14.69436074,103.47,103.42,14.5002]
["bitfinex","SOLUSD",1644974933151,0.19386074,103.47,103.42,14.5002]
["bitfinex","SOLUSD",1644974933350,0.19386074,103.47,103.43,2.43983242]
["bitfinex","SOLUSD",1644974933548,0.68454242,103.48,103.44,14.4961]
["bitfinex","SOLUSD",1644974937876,0.68454242,103.48,103.44,16.93593242]
["bitfinex","SOLUSD",1644974938579,0.68454242,103.48,103.44,14.4961]
["bitfinex","SOLUSD",1644974941679,15.18314242,103.48,103.44,14.4961]
["bitfinex","SOLUSD",1644974942778,15.18314242,103.48,103.44,16.93593242]
["bitfinex","SOLUSD",1644974942979,15.18314242,103.48,103.44,14.4961]
["bitfinex","SOLUSD",1644974945380,0.68454242,103.48,103.45,2.43983242]
["bitfinex","SOLUSD",1644974945680,0.68454242,103.48,103.45,14.4965]
["bitfinex","SOLUSD",1644974945882,0.68454242,103.48,103.46,2.83833923]
["bitfinex","SOLUSD",1644974947082,0.19386074,103.47,103.46,2.83833923]
["bitfinex","SOLUSD",1644974947486,0.19386074,103.47,103.45,14.4965]
["bitfinex","SOLUSD",1644974947889,0.19386074,103.47,103.44,39.80153242]
["bitfinex","SOLUSD",1644974949087,0.19386074,103.47,103.44,37.3617]
["bitfinex","SOLUSD",1644974951491,14.69356074,103.47,103.41,25.30084286]
["bitfinex","SOLUSD",1644974951691,14.69356074,103.47,103.41,23.9326]
["bitfinex","SOLUSD",1644974952995,14.69356074,103.47,103.42,14.5008]
["bitfinex","SOLUSD",1644974955095,14.69356074,103.47,103.41,38.4347]
["bitfinex","SOLUSD",1644974955294,39.47376074,103.47,103.41,38.4347]
["bitfinex","SOLUSD",1644974956898,39.47376074,103.47,103.41,14.5021]
["bitfinex","SOLUSD",1644974957499,39.47376074,103.47,103.4,37.0799]
["bitfinex","SOLUSD",1644974958400,39.47376074,103.47,103.41,2.43983242]
["bitfinex","SOLUSD",1644974958707,39.47376074,103.47,103.4,37.0799]
["bitfinex","SOLUSD",1644974961424,39.47376074,103.47,103.4,39.51973242]
["bitfinex","SOLUSD",1644974962426,39.47376074,103.47,103.4,2.43983242]
["bitfinex","SOLUSD",1644974962631,54.80651616,103.47,103.38,471.49143474]
["bitfinex","SOLUSD",1644974962925,54.80651616,103.47,103.38,469.05160232]
["bitfinex","SOLUSD",1644974964026,54.80651616,103.47,103.37,38.0875]
["bitfinex","SOLUSD",1644974964426,54.80651616,103.47,103.38,23.6743]
["bitfinex","SOLUSD",1644974964826,69.54751616,103.47,103.38,23.6743]
["bitfinex","SOLUSD",1644974966935,68.20476074,103.47,103.38,23.6743]
["bitfinex","SOLUSD",1644974967135,69.54751616,103.47,103.38,23.6743]
["bitfinex","SOLUSD",1644974969238,166.54751616,103.47,103.38,23.6743]
["bitfinex","SOLUSD",1644974975049,166.54751616,103.47,103.37,23.5807]
["bitfinex","SOLUSD",1644974975954,20.20774904,103.46,103.37,23.5807]
["bitfinex","SOLUSD",1644974976152,14.5096,103.44,103.37,23.5807]
["bitfinex","SOLUSD",1644974976854,23.4525,103.43,103.37,23.5807]
["bitfinex","SOLUSD",1644974977856,23.4525,103.43,103.37,38.0885]
["bitfinex","SOLUSD",1644974977857,14.5093,103.42,103.37,38.0885]
["bitfinex","SOLUSD",1644974978059,23.4525,103.43,103.37,40.52833242]
["bitfinex","SOLUSD",1644974978966,37.9584,103.43,103.37,40.52833242]
["bitfinex","SOLUSD",1644974980391,63.0885,103.47,103.37,40.52833242]
["bitfinex","SOLUSD",1644974980592,0.68454242,103.48,103.38,133.7407]
["bitfinex","SOLUSD",1644974980785,0.68454242,103.48,103.41,14.4991]
["bitfinex","SOLUSD",1644974980984,0.68454242,103.48,103.41,37.2498]
["bitfinex","SOLUSD",1644974981185,0.68454242,103.48,103.42,2.43983242]
["bitfinex","SOLUSD",1644974982786,0.68454242,103.48,103.41,23.0007]
["bitfinex","SOLUSD",1644974982987,0.68454242,103.48,103.43,14.4991]
["bitfinex","SOLUSD",1644974983991,0.68454242,103.48,103.43,16.93893242]
["bitfinex","SOLUSD",1644974984789,0.68454242,103.48,103.43,14.4991]
["bitfinex","SOLUSD",1644974988090,0.68454242,103.48,103.43,17.18893242]
["bitfinex","SOLUSD",1644974989592,0.68454242,103.48,103.43,14.4991]
["bitfinex","SOLUSD",1644974990799,0.68454242,103.48,103.42,14.5009]
["bitfinex","SOLUSD",1644974991798,15.18454242,103.48,103.42,14.5009]
["bitfinex","SOLUSD",1644974996804,0.68454242,103.48,103.42,111.5009]
["bitfinex","SOLUSD",1644974997005,0.68454242,103.48,103.42,113.94073242]
["bitfinex","SOLUSD",1644974997204,0.68454242,103.48,103.42,114.19073242]
["bitfinex","SOLUSD",1644974999309,0.68454242,103.48,103.42,14.5009]
["bitfinex","SOLUSD",1644974999908,15.18434242,103.48,103.42,14.5009]
["bitfinex","SOLUSD",1644975007922,0.68454242,103.48,103.42,16.94073242]
["bitfinex","SOLUSD",1644975011726,15.18364242,103.48,103.42,16.94073242]
["bitfinex","SOLUSD",1644975011926,15.18364242,103.48,103.42,14.5009]
["bitfinex","SOLUSD",1644975013226,0.68454242,103.48,103.42,14.5009]
["bitfinex","SOLUSD",1644975016554,15.18324242,103.48,103.42,14.5009]
["bitfinex","SOLUSD",1644975024362,15.18324242,103.48,103.42,16.94073242]
["bitfinex","SOLUSD",1644975033873,0.68454242,103.48,103.42,113.94073242]
["bitfinex","SOLUSD",1644975034072,0.68454242,103.48,103.42,129.54897528]
["bitfinex","SOLUSD",1644975034272,0.68454242,103.48,103.44,14.4946]
["bitfinex","SOLUSD",1644975034673,0.68454242,103.48,103.45,2.43983242]
["bitfinex","SOLUSD",1644975034874,0.68454242,103.48,103.46,2.83833923]
["bitfinex","SOLUSD",1644975035074,0.19386074,103.47,103.45,2.43983242]
["bitfinex","SOLUSD",1644975035277,0.19386074,103.47,103.46,14.4951]
["bitfinex","SOLUSD",1644975035478,0.68454242,103.48,103.46,14.4951]
["bitfinex","SOLUSD",1644975036872,0.68454242,103.48,103.47,2.83833923]
["bitfinex","SOLUSD",1644975037681,0.87840316,103.48,103.46,14.4951]
["bitfinex","SOLUSD",1644975039075,0.87840316,103.48,103.47,2.83833923]
["bitfinex","SOLUSD",1644975039375,0.87840316,103.48,103.46,14.4951]
["bitfinex","SOLUSD",1644975040879,0.87840316,103.48,103.43,2.43983242]
["bitfinex","SOLUSD",1644975041081,0.87840316,103.48,103.42,72.43404286]
["bitfinex","SOLUSD",1644975041082,7.39240316,103.48,103.42,22.7427]
["bitfinex","SOLUSD",1644975041280,7.39240316,103.48,103.4,1.36824286]
["bitfinex","SOLUSD",1644975041483,7.39240316,103.48,103.39,3.80807528]
["bitfinex","SOLUSD",1644975041682,7.39240316,103.48,103.39,1.36824286]
["bitfinex","SOLUSD",1644975041882,21.89150316,103.48,103.39,15.87274286]
["bitfinex","SOLUSD",1644975042081,22.6626,103.47,103.39,42.06417528]
["bitfinex","SOLUSD",1644975042479,22.6626,103.47,103.39,38.2561]
["bitfinex","SOLUSD",1644975043082,14.5044,103.45,103.39,38.2561]
["bitfinex","SOLUSD",1644975044183,14.5044,103.45,103.39,40.69593242]
["bitfinex","SOLUSD",1644975044683,14.5044,103.45,103.39,38.2561]
["bitfinex","SOLUSD",1644975045487,14.5044,103.45,103.39,14.5045]
["bitfinex","SOLUSD",1644975045687,22.7824,103.45,103.39,16.94433242]
["bitfinex","SOLUSD",1644975045891,22.7824,103.45,103.37,25.23814286]
["bitfinex","SOLUSD",1644975046100,22.7824,103.45,103.33,28.45069824]
["bitfinex","SOLUSD",1644975046101,14.5093,103.42,103.33,28.45069824]
["bitfinex","SOLUSD",1644975046300,22.1873,103.42,103.32,379.64095031]
["bitfinex","SOLUSD",1644975046593,22.1873,103.42,103.32,321.55465951]
["bitfinex","SOLUSD",1644975046594,38.61713242,103.42,103.32,321.55465951]
["bitfinex","SOLUSD",1644975046799,24.0162,103.41,103.29,14.2264]
["bitfinex","SOLUSD",1644975046999,24.0162,103.41,103.26,97.0]
["bitfinex","SOLUSD",1644975047000,13.99,103.4,103.26,97.0]
["bitfinex","SOLUSD",1644975047193,14.5185,103.38,103.25,1.9242217]
["bitfinex","SOLUSD",1644975047415,13.99,103.37,103.25,1.9242217]
["bitfinex","SOLUSD",1644975047815,2.43983242,103.36,103.25,1.9242217]
["bitfinex","SOLUSD",1644975048016,4.02723336,103.34,103.25,1.9242217]
["bitfinex","SOLUSD",1644975048217,14.5281,103.31,103.25,1.9242217]
["bitfinex","SOLUSD",1644975048417,5.27525993,103.3,103.25,1.9242217]
["bitfinex","SOLUSD",1644975048814,19.759,103.31,103.25,1.9242217]
["bitfinex","SOLUSD",1644975049015,5.769,103.31,103.26,2.43983242]
["bitfinex","SOLUSD",1644975049614,13.99,103.34,103.26,2.43983242]
["bitfinex","SOLUSD",1644975049817,13.99,103.34,103.27,35.42545918]
["bitfinex","SOLUSD",1644975050014,14.5236,103.33,103.27,35.42545918]
["bitfinex","SOLUSD",1644975050216,14.5236,103.33,103.28,2.43983242]
["bitfinex","SOLUSD",1644975050417,36.851,103.35,103.28,2.43983242]
["bitfinex","SOLUSD",1644975050616,22.861,103.35,103.28,2.43983242]
["bitfinex","SOLUSD",1644975050814,22.861,103.35,103.29,34.79099459]
["bitfinex","SOLUSD",1644975051214,22.861,103.35,103.29,37.23082701]
["bitfinex","SOLUSD",1644975051215,40.2132648,103.35,103.29,37.23082701]
["bitfinex","SOLUSD",1644975052917,22.861,103.35,103.29,34.79099459]
["bitfinex","SOLUSD",1644975053117,22.861,103.35,103.3,2.43983242]
["bitfinex","SOLUSD",1644975053819,22.861,103.35,103.28,2.43983242]
["bitfinex","SOLUSD",1644975054219,59.3641,103.35,103.26,2.43983242]
["bitfinex","SOLUSD",1644975054419,156.3641,103.35,103.26,2.43983242]
["bitfinex","SOLUSD",1644975054622,156.3641,103.35,103.23,2.43983242]
["bitfinex","SOLUSD",1644975054819,25.51014893,103.34,103.23,43.58585371]
["bitfinex","SOLUSD",1644975055022,5.9670979,103.32,103.23,43.58585371]
["bitfinex","SOLUSD",1644975055225,44.7349979,103.32,103.23,43.58585371]
["bitfinex","SOLUSD",1644975055425,44.7349979,103.32,103.23,58.11025371]
["bitfinex","SOLUSD",1644975055628,44.7349979,103.32,103.23,43.58585371]
["bitfinex","SOLUSD",1644975055826,44.7349979,103.32,103.23,2.43983242]
["bitfinex","SOLUSD",1644975056729,44.7349979,103.32,103.23,129.05520684]
["bitfinex","SOLUSD",1644975057031,24.7779,103.32,103.24,132.16188797]
["bitfinex","SOLUSD",1644975057227,36.851,103.35,103.24,132.16188797]
["bitfinex","SOLUSD",1644975057427,60.135,103.35,103.25,2.43983242]
["bitfinex","SOLUSD",1644975057927,42.60968845,103.34,103.26,39.14725004]
["bitfinex","SOLUSD",1644975058535,42.60968845,103.34,103.25,2.43983242]
["bitfinex","SOLUSD",1644975058830,56.59968845,103.34,103.23,48.06323242]
["bitfinex","SOLUSD",1644975059037,24.6007,103.33,103.23,48.06323242]
["bitfinex","SOLUSD",1644975059433,17.91655838,103.32,103.23,62.58683242]
["bitfinex","SOLUSD",1644975060238,14.5259,103.32,103.23,62.58683242]
["bitfinex","SOLUSD",1644975060438,24.6007,103.33,103.23,174.67760684]
["bitfinex","SOLUSD",1644975060640,24.6007,103.33,103.23,191.24467794]
["bitfinex","SOLUSD",1644975060839,24.6007,103.33,103.25,97.0]
["bitfinex","SOLUSD",1644975061241,24.6007,103.33,103.27,37.59841393]
["bitfinex","SOLUSD",1644975061439,32.76955166,103.33,103.27,37.59841393]
["bitfinex","SOLUSD",1644975061641,32.76955166,103.33,103.27,40.03824635]
["bitfinex","SOLUSD",1644975061839,32.76955166,103.33,103.27,2.43983242]
["bitfinex","SOLUSD",1644975062040,32.76955166,103.33,103.24,2.43983242]
["bitfinex","SOLUSD",1644975062445,32.76955166,103.33,103.23,45.6234]
["bitfinex","SOLUSD",1644975062743,47.29295166,103.33,103.23,48.24254054]
["bitfinex","SOLUSD",1644975062942,47.29295166,103.33,103.23,50.68237296]
["bitfinex","SOLUSD",1644975063342,22.861,103.35,103.23,275.70717296]
["bitfinex","SOLUSD",1644975063546,22.861,103.35,103.25,97.0]
["bitfinex","SOLUSD",1644975063742,22.861,103.35,103.25,13.99]
["bitfinex","SOLUSD",1644975063942,22.861,103.35,103.26,2.43983242]
["bitfinex","SOLUSD",1644975064144,22.861,103.35,103.26,2.68983242]
["bitfinex","SOLUSD",1644975064450,50.10873081,103.35,103.27,41.4555009]
["bitfinex","SOLUSD",1644975064844,64.63023081,103.35,103.27,43.89533332]
["bitfinex","SOLUSD",1644975065143,37.3825,103.35,103.28,2.43983242]
["bitfinex","SOLUSD",1644975066179,37.3825,103.35,103.29,48.01220185]
["bitfinex","SOLUSD",1644975068773,37.3825,103.35,103.28,2.43983242]
["bitfinex","SOLUSD",1644975068972,37.3825,103.35,103.26,2.43983242]
["bitfinex","SOLUSD",1644975069772,23.19072147,103.34,103.26,2.43983242]
["bitfinex","SOLUSD",1644975069974,14.5238,103.33,103.26,2.43983242]
["bitfinex","SOLUSD",1644975070175,14.5238,103.33,103.22,2.43983242]
["bitfinex","SOLUSD",1644975070373,37.5307,103.32,103.22,2.43983242]
["bitfinex","SOLUSD",1644975070575,44.2207,103.32,103.21,24.2771]
["bitfinex","SOLUSD",1644975070972,8.28652536,103.31,103.22,41.16952732]
["bitfinex","SOLUSD",1644975071378,14.5293,103.29,103.22,41.16952732]
["bitfinex","SOLUSD",1644975071973,37.72002147,103.29,103.22,41.16952732]
["bitfinex","SOLUSD",1644975073075,37.72002147,103.29,103.19,35.06123149]
["bitfinex","SOLUSD",1644975073275,37.72002147,103.29,103.19,22.5069]
["bitfinex","SOLUSD",1644975073675,37.72002147,103.29,103.19,121.94673242]
["bitfinex","SOLUSD",1644975074079,37.72002147,103.29,103.2,47.77541294]
["bitfinex","SOLUSD",1644975074577,37.72002147,103.29,103.2,50.21524536]
["bitfinex","SOLUSD",1644975074775,37.72002147,103.29,103.2,47.77541294]
["bitfinex","SOLUSD",1644975074975,14.5293,103.29,103.2,47.77541294]
["bitfinex","SOLUSD",1644975075978,14.5293,103.29,103.21,2.43983242]
["bitfinex","SOLUSD",1644975076179,14.5263,103.31,103.21,2.43983242]
["bitfinex","SOLUSD",1644975076384,63.1577,103.36,103.22,113.5670711]
["bitfinex","SOLUSD",1644975076579,63.1577,103.36,103.24,97.0]
["bitfinex","SOLUSD",1644975076778,63.1577,103.36,103.23,180.22497794]
["bitfinex","SOLUSD",1644975076979,63.1577,103.36,103.23,180.47497794]
["bitfinex","SOLUSD",1644975077181,26.50970647,103.35,103.24,43.24813795]
["bitfinex","SOLUSD",1644975077678,26.50970647,103.35,103.24,43.49813795]
["bitfinex","SOLUSD",1644975077884,14.5234,103.33,103.25,14.5219]
["bitfinex","SOLUSD",1644975078081,14.5234,103.33,103.26,36.22188494]
["bitfinex","SOLUSD",1644975078279,19.49094036,103.33,103.26,36.22188494]
["bitfinex","SOLUSD",1644975078480,14.5234,103.33,103.26,36.22188494]
["bitfinex","SOLUSD",1644975078983,14.5234,103.33,103.26,50.74368494]
["bitfinex","SOLUSD",1644975079584,7.83314796,103.32,103.26,36.22188494]
["bitfinex","SOLUSD",1644975079782,22.35754796,103.32,103.23,177.64790684]
["bitfinex","SOLUSD",1644975079984,22.35754796,103.32,103.23,160.1173]
["bitfinex","SOLUSD",1644975080184,22.35754796,103.32,103.24,14.5235]
["bitfinex","SOLUSD",1644975080684,22.35754796,103.32,103.23,49.1273]
["bitfinex","SOLUSD",1644975080886,22.35754796,103.32,103.24,47.91982968]
["bitfinex","SOLUSD",1644975081087,36.34754796,103.32,103.24,47.91982968]
["bitfinex","SOLUSD",1644975082886,36.34754796,103.32,103.23,49.1273]
["bitfinex","SOLUSD",1644975083087,61.09494796,103.32,103.2,46.18714552]
["bitfinex","SOLUSD",1644975083288,61.09494796,103.32,103.2,53.04427442]
["bitfinex","SOLUSD",1644975083289,181.98414796,103.32,103.2,53.04427442]
["bitfinex","SOLUSD",1644975083891,181.98414796,103.32,103.21,40.19163686]
["bitfinex","SOLUSD",1644975084094,181.98414796,103.32,103.21,54.72073686]
["bitfinex","SOLUSD",1644975084393,84.98414796,103.32,103.21,54.72073686]
["bitfinex","SOLUSD",1644975087501,77.151,103.32,103.21,151.72073686]
["bitfinex","SOLUSD",1644975087702,77.151,103.32,103.22,23.524]
["bitfinex","SOLUSD",1644975087902,63.161,103.32,103.24,14.5245]
["bitfinex","SOLUSD",1644975088102,28.939,103.33,103.24,20.9215]
["bitfinex","SOLUSD",1644975088303,14.4167,103.33,103.25,2.43983242]
["bitfinex","SOLUSD",1644975088504,24.991,103.35,103.25,2.43983242]
["bitfinex","SOLUSD",1644975088703,24.991,103.35,103.26,43.56742607]
["bitfinex","SOLUSD",1644975089003,24.991,103.35,103.27,14.5203]
["bitfinex","SOLUSD",1644975089208,24.991,103.35,103.28,43.84309126]
["bitfinex","SOLUSD",1644975089405,22.9336,103.36,103.28,147.43209126]
["bitfinex","SOLUSD",1644975089605,13.99,103.39,103.28,147.68209126]
["bitfinex","SOLUSD",1644975089809,16.69539928,103.41,103.29,2.43983242]
["bitfinex","SOLUSD",1644975090005,2.70539928,103.41,103.31,14.5145]
["bitfinex","SOLUSD",1644975090207,31.86479011,103.42,103.31,14.5145]
["bitfinex","SOLUSD",1644975090406,14.5138,103.39,103.32,40.02918934]
["bitfinex","SOLUSD",1644975090706,15.16939083,103.42,103.32,40.02918934]
["bitfinex","SOLUSD",1644975090906,10.11348028,103.42,103.32,40.02918934]
["bitfinex","SOLUSD",1644975091106,87.29963828,103.43,103.32,40.02918934]
["bitfinex","SOLUSD",1644975091505,89.7394707,103.43,103.32,40.02918934]
["bitfinex","SOLUSD",1644975091907,14.5126,103.4,103.32,54.54238934]
["bitfinex","SOLUSD",1644975092312,112.65619928,103.43,103.32,154.23222176]
["bitfinex","SOLUSD",1644975092534,109.9508,103.43,103.32,56.98222176]
["bitfinex","SOLUSD",1644975092936,16.95043242,103.42,103.32,40.02918934]
["bitfinex","SOLUSD",1644975093133,42.32254179,103.42,103.32,40.02918934]
["bitfinex","SOLUSD",1644975093334,2.43983242,103.41,103.32,40.02918934]
["bitfinex","SOLUSD",1644975093535,48.3868,103.4,103.3,2.43983242]
["bitfinex","SOLUSD",1644975093736,39.45303242,103.41,103.29,24.9986]
["bitfinex","SOLUSD",1644975093933,14.5161,103.38,103.29,24.9986]
["bitfinex","SOLUSD",1644975094537,6.10513746,103.37,103.29,24.9986]
["bitfinex","SOLUSD",1644975094735,6.10513746,103.37,103.28,26.93023242]
["bitfinex","SOLUSD",1644975095736,6.10513746,103.37,103.29,42.04140227]
["bitfinex","SOLUSD",1644975095934,14.5186,103.36,103.29,56.55940227]
["bitfinex","SOLUSD",1644975097537,25.37210937,103.35,103.29,56.55940227]
["bitfinex","SOLUSD",1644975097936,14.5186,103.36,103.29,56.55940227]
["bitfinex","SOLUSD",1644975099237,14.5164,103.38,103.29,58.99923469]
["bitfinex","SOLUSD",1644975099438,14.5164,103.38,103.29,59.24923469]
["bitfinex","SOLUSD",1644975099741,76.608,103.41,103.29,59.24923469]
["bitfinex","SOLUSD",1644975099940,13.99,103.42,103.3,97.0]
["bitfinex","SOLUSD",1644975100146,124.87922192,103.44,103.33,14.5112]
["bitfinex","SOLUSD",1644975100343,124.87922192,103.44,103.34,41.03863975]
["bitfinex","SOLUSD",1644975100542,14.5111,103.41,103.34,41.03863975]
["bitfinex","SOLUSD",1644975101542,14.5111,103.41,103.33,14.5125]
["bitfinex","SOLUSD",1644975101746,14.5111,103.41,103.32,47.6808]
["bitfinex","SOLUSD",1644975101943,28.5011,103.41,103.32,47.6808]
["bitfinex","SOLUSD",1644975102547,25.22922192,103.4,103.33,43.53248267]
["bitfinex","SOLUSD",1644975102747,14.5154,103.38,103.32,47.6808]
["bitfinex","SOLUSD",1644975102948,14.5154,103.38,103.31,14.5152]
["bitfinex","SOLUSD",1644975103146,14.5154,103.38,103.29,25.15963242]
["bitfinex","SOLUSD",1644975103845,6.24802491,103.37,103.3,38.45107395]
["bitfinex","SOLUSD",1644975104147,14.5185,103.36,103.27,2.43983242]
["bitfinex","SOLUSD",1644975104446,14.5185,103.36,103.26,46.5072]
["bitfinex","SOLUSD",1644975104849,14.5185,103.36,103.27,2.43983242]
["bitfinex","SOLUSD",1644975105051,24.2861,103.38,103.27,16.96073242]
["bitfinex","SOLUSD",1644975105249,23.5553,103.4,103.28,97.0]
["bitfinex","SOLUSD",1644975105452,23.5553,103.4,103.29,110.99]
["bitfinex","SOLUSD",1644975105649,23.5553,103.4,103.29,16.67983242]
["bitfinex","SOLUSD",1644975105850,53.32006527,103.4,103.3,45.59905455]
["bitfinex","SOLUSD",1644975106954,14.5147,103.38,103.3,60.11575455]
["bitfinex","SOLUSD",1644975108154,14.5147,103.38,103.3,62.55558697]
["bitfinex","SOLUSD",1644975109254,14.5133,103.39,103.3,159.55558697]
["bitfinex","SOLUSD",1644975109453,23.5553,103.4,103.3,159.80558697]
["bitfinex","SOLUSD",1644975109652,22.8141,103.41,103.3,174.89636139]
["bitfinex","SOLUSD",1644975110154,22.8141,103.41,103.3,188.88636139]
["bitfinex","SOLUSD",1644975110955,14.5119,103.4,103.3,188.88636139]
["bitfinex","SOLUSD",1644975113266,14.5119,103.4,103.3,76.54558697]
["bitfinex","SOLUSD",1644975113464,24.92432114,103.39,103.3,173.54558697]
["bitfinex","SOLUSD",1644975113664,14.5153,103.38,103.3,76.54558697]
["bitfinex","SOLUSD",1644975113863,14.5153,103.38,103.3,60.11575455]
["bitfinex","SOLUSD",1644975115065,14.5153,103.38,103.3,62.55558697]
["bitfinex","SOLUSD",1644975115464,14.5153,103.38,103.3,60.11575455]
["bitfinex","SOLUSD",1644975118684,14.5153,103.38,103.3,62.55558697]
["bitfinex","SOLUSD",1644975119085,14.5153,103.38,103.3,60.11575455]
["bitfinex","SOLUSD",1644975119886,14.5132,103.39,103.3,157.11575455]
["bitfinex","SOLUSD",1644975120087,22.8141,103.41,103.3,203.01360007]
["bitfinex","SOLUSD",1644975120290,26.75969928,103.43,103.3,257.44280007]
["bitfinex","SOLUSD",1644975120593,24.0543,103.43,103.3,261.54280007]
["bitfinex","SOLUSD",1644975120791,51.06779928,103.45,103.3,445.03180007]
["bitfinex","SOLUSD",1644975120989,0.68454242,103.48,103.34,0.52]
["bitfinex","SOLUSD",1644975121191,0.68454242,103.48,103.38,111.5034]
["bitfinex","SOLUSD",1644975121389,0.68454242,103.48,103.38,118.7514]
["bitfinex","SOLUSD",1644975121591,0.39801116,103.48,103.4,97.0]
["bitfinex","SOLUSD",1644975121793,0.39801116,103.48,103.42,97.0]
["bitfinex","SOLUSD",1644975121992,0.39801116,103.48,103.43,45.71964792]
["bitfinex","SOLUSD",1644975122188,1.4750734,103.51,103.43,45.96964792]
["bitfinex","SOLUSD",1644975122390,66.67213521,103.55,103.44,42.0]
["bitfinex","SOLUSD",1644975122391,0.180004,103.53,103.44,42.0]
["bitfinex","SOLUSD",1644975122590,0.180004,103.53,103.44,0.25]
["bitfinex","SOLUSD",1644975122793,0.180004,103.53,103.44,4.46]
["bitfinex","SOLUSD",1644975122988,0.180004,103.53,103.44,97.25]
["bitfinex","SOLUSD",1644975123193,0.180004,103.53,103.46,97.0]
["bitfinex","SOLUSD",1644975123393,0.180004,103.53,103.47,57.91429992]
["bitfinex","SOLUSD",1644975123591,0.180004,103.53,103.47,43.42289992]
["bitfinex","SOLUSD",1644975123890,0.180004,103.53,103.42,37.8187]
["bitfinex","SOLUSD",1644975124089,0.180004,103.53,103.42,120.8287]
["bitfinex","SOLUSD",1644975124690,39.83281834,103.53,103.43,43.2902774]
["bitfinex","SOLUSD",1644975124889,54.32961834,103.53,103.43,43.2902774]
["bitfinex","SOLUSD",1644975126093,14.676804,103.53,103.43,154.7871774]
["bitfinex","SOLUSD",1644975126391,14.676804,103.53,103.43,57.7871774]
["bitfinex","SOLUSD",1644975126992,42.99104245,103.52,103.43,57.7871774]
["bitfinex","SOLUSD",1644975127389,57.48834245,103.52,103.43,57.7871774]
["bitfinex","SOLUSD",1644975127590,63.99334245,103.52,103.42,23.8287]
["bitfinex","SOLUSD",1644975127796,63.99334245,103.52,103.41,14.4987]
["bitfinex","SOLUSD",1644975128195,77.98334245,103.52,103.41,14.4987]
["bitfinex","SOLUSD",1644975128593,174.98334245,103.52,103.39,24.3382]
["bitfinex","SOLUSD",1644975128795,174.98334245,103.52,103.39,14.5017]
["bitfinex","SOLUSD",1644975128998,174.98334245,103.52,103.36,22.5442]
["bitfinex","SOLUSD",1644975129198,14.5086,103.45,103.35,22.9249]
["bitfinex","SOLUSD",1644975129397,21.5896,103.45,103.33,97.0]
["bitfinex","SOLUSD",1644975129596,21.5896,103.45,103.35,97.0]
["bitfinex","SOLUSD",1644975129799,14.5086,103.45,103.36,44.68842599]
["bitfinex","SOLUSD",1644975130002,11.61,103.47,103.36,44.68842599]
["bitfinex","SOLUSD",1644975130200,46.5593,103.49,103.37,97.0]
["bitfinex","SOLUSD",1644975130201,58.1693,103.49,103.37,97.0]
["bitfinex","SOLUSD",1644975130400,14.5045,103.47,103.36,44.68842599]
["bitfinex","SOLUSD",1644975130599,14.5045,103.47,103.36,44.93842599]
["bitfinex","SOLUSD",1644975130998,38.50241114,103.46,103.36,59.19462599]
["bitfinex","SOLUSD",1644975131203,38.50241114,103.46,103.36,44.68842599]
["bitfinex","SOLUSD",1644975131204,50.11241114,103.46,103.36,44.68842599]
["bitfinex","SOLUSD",1644975131600,38.71373009,103.44,103.36,44.68842599]
["bitfinex","SOLUSD",1644975131800,14.5062,103.45,103.36,44.68842599]
["bitfinex","SOLUSD",1644975132103,48.3528,103.48,103.36,59.44532599]
["bitfinex","SOLUSD",1644975132301,48.3528,103.48,103.36,71.05532599]
["bitfinex","SOLUSD",1644975132701,40.16002889,103.47,103.36,73.49515841]
["bitfinex","SOLUSD",1644975133005,64.59556131,103.47,103.36,44.68842599]
["bitfinex","SOLUSD",1644975133207,76.20556131,103.47,103.36,44.68842599]
["bitfinex","SOLUSD",1644975133903,73.76572889,103.47,103.36,47.12825841]
["bitfinex","SOLUSD",1644975134103,73.76572889,103.47,103.36,141.68842599]
["bitfinex","SOLUSD",1644975134305,66.27472889,103.47,103.37,2.43983242]
["bitfinex","SOLUSD",1644975134506,66.27472889,103.47,103.38,39.33600029]
["bitfinex","SOLUSD",1644975134705,68.71456131,103.47,103.38,39.33600029]
["bitfinex","SOLUSD",1644975135103,165.71456131,103.47,103.38,39.33600029]
["bitfinex","SOLUSD",1644975136205,165.71456131,103.47,103.34,2.43983242]
["bitfinex","SOLUSD",1644975136411,165.71456131,103.47,103.32,15.4085522]
["bitfinex","SOLUSD",1644975136607,165.71456131,103.47,103.32,18.09838462]
["bitfinex","SOLUSD",1644975136807,165.71456131,103.47,103.34,14.5097]
["bitfinex","SOLUSD",1644975137204,165.71456131,103.47,103.35,46.72175121]
["bitfinex","SOLUSD",1644975137910,174.713087,103.47,103.32,16.95143242]
["bitfinex","SOLUSD",1644975138211,97.0,103.45,103.32,2.43983242]
["bitfinex","SOLUSD",1644975138409,111.515,103.42,103.31,46.4365]
["bitfinex","SOLUSD",1644975138606,130.814,103.42,103.3,8.43983242]
["bitfinex","SOLUSD",1644975138807,42.50936312,103.41,103.31,37.61623053]
["bitfinex","SOLUSD",1644975139806,14.5169,103.38,103.31,37.61623053]
["bitfinex","SOLUSD",1644975140007,54.18355898,103.38,103.31,37.61623053]
["bitfinex","SOLUSD",1644975140407,60.40555898,103.38,103.3,2.43983242]
["bitfinex","SOLUSD",1644975140610,60.40555898,103.38,103.28,46.4862]
["bitfinex","SOLUSD",1644975140812,60.40555898,103.38,103.25,62.44523242]
["bitfinex","SOLUSD",1644975141007,69.1265,103.38,103.25,77.85378462]
["bitfinex","SOLUSD",1644975141207,62.9045,103.38,103.28,2.43983242]
["bitfinex","SOLUSD",1644975141508,14.5143,103.4,103.3,97.0]
["bitfinex","SOLUSD",1644975141707,14.5143,103.4,103.3,144.8717]
["bitfinex","SOLUSD",1644975141909,14.5143,103.4,103.31,2.43983242]
["bitfinex","SOLUSD",1644975142108,14.5143,103.4,103.32,38.5582276]
["bitfinex","SOLUSD",1644975142608,14.5143,103.4,103.32,40.99806002]
["bitfinex","SOLUSD",1644975142812,14.5114,103.42,103.32,55.50986002]
["bitfinex","SOLUSD",1644975143010,14.5114,103.42,103.32,159.95886002]
["bitfinex","SOLUSD",1644975143210,14.5114,103.42,103.32,171.81886002]
["bitfinex","SOLUSD",1644975143416,48.7558,103.43,103.32,187.22741222]
["bitfinex","SOLUSD",1644975143612,38.29925788,103.46,103.32,187.22741222]
["bitfinex","SOLUSD",1644975143814,46.85,103.46,103.32,187.22741222]
["bitfinex","SOLUSD",1644975144945,14.5086,103.44,103.32,187.22741222]
["bitfinex","SOLUSD",1644975145116,46.85,103.46,103.32,210.68321222]
["bitfinex","SOLUSD",1644975145918,61.3557,103.46,103.34,97.0]
["bitfinex","SOLUSD",1644975146119,61.3557,103.46,103.38,97.0]
["bitfinex","SOLUSD",1644975146321,14.5057,103.46,103.38,97.0]
["bitfinex","SOLUSD",1644975146521,14.5057,103.46,103.37,11.61]
["bitfinex","SOLUSD",1644975146724,40.6954243,103.45,103.4,40.0512765]
["bitfinex","SOLUSD",1644975146920,55.2019243,103.45,103.36,51.20363242]
["bitfinex","SOLUSD",1644975147120,55.2019243,103.45,103.36,65.70953242]
["bitfinex","SOLUSD",1644975147720,14.5065,103.45,103.36,65.70953242]
["bitfinex","SOLUSD",1644975148320,38.802,103.47,103.36,162.70953242]
["bitfinex","SOLUSD",1644975148526,38.802,103.47,103.36,16.94573242]
["bitfinex","SOLUSD",1644975148723,48.74834503,103.46,103.36,35.59547428]
["bitfinex","SOLUSD",1644975148922,2.43983242,103.45,103.34,2.43983242]
["bitfinex","SOLUSD",1644975149124,59.9812,103.44,103.31,73.0528]
["bitfinex","SOLUSD",1644975149323,59.9812,103.44,103.25,610.0876219]
["bitfinex","SOLUSD",1644975149524,97.0,103.42,103.26,130.1632767]
["bitfinex","SOLUSD",1644975149725,97.0,103.4,103.25,549.8467219]
["bitfinex","SOLUSD",1644975149929,97.0,103.38,103.26,46.2090033]
["bitfinex","SOLUSD",1644975150126,147.97668752,103.37,103.26,46.2090033]
["bitfinex","SOLUSD",1644975150328,145.422,103.35,103.26,46.2090033]
["bitfinex","SOLUSD",1644975150524,151.91270449,103.34,103.21,113.5]
["bitfinex","SOLUSD",1644975151127,54.91270449,103.34,103.21,113.5]
["bitfinex","SOLUSD",1644975151523,54.91270449,103.34,103.22,43.81745693]
["bitfinex","SOLUSD",1644975151924,69.43930449,103.34,103.22,43.81745693]
["bitfinex","SOLUSD",1644975152126,69.43930449,103.34,103.23,97.0]
["bitfinex","SOLUSD",1644975152336,57.82930449,103.34,103.24,35.15695643]
["bitfinex","SOLUSD",1644975152544,57.82930449,103.34,103.24,50.56550863]
["bitfinex","SOLUSD",1644975153147,14.5266,103.34,103.25,2.43983242]
["bitfinex","SOLUSD",1644975153345,14.5196,103.36,103.25,114.84838462]
["bitfinex","SOLUSD",1644975153546,14.5196,103.36,103.25,228.59838462]
["bitfinex","SOLUSD",1644975153852,14.5196,103.36,103.26,2.43983242]
["bitfinex","SOLUSD",1644975154048,11.61,103.38,103.27,143.89248993]
["bitfinex","SOLUSD",1644975154249,57.65082758,103.4,103.27,143.89248993]
["bitfinex","SOLUSD",1644975154250,48.3932,103.39,103.27,143.89248993]
["bitfinex","SOLUSD",1644975154448,48.3932,103.39,103.28,2.43983242]
["bitfinex","SOLUSD",1644975154449,46.15093238,103.38,103.28,2.43983242]
["bitfinex","SOLUSD",1644975154651,46.15093238,103.38,103.29,47.15080479]
["bitfinex","SOLUSD",1644975155751,46.15093238,103.38,103.29,46.65080479]
["bitfinex","SOLUSD",1644975155953,60.66763238,103.38,103.29,61.16690479]
["bitfinex","SOLUSD",1644975157256,60.66763238,103.38,103.29,14.5161]
["bitfinex","SOLUSD",1644975157455,11.61,103.37,103.27,14.5189]
["bitfinex","SOLUSD",1644975157655,14.5206,103.35,103.25,113.5]
["bitfinex","SOLUSD",1644975157854,26.1306,103.35,103.22,120.99097619]
["bitfinex","SOLUSD",1644975158254,36.985159,103.34,103.23,35.65980261]
["bitfinex","SOLUSD",1644975158456,36.985159,103.34,103.23,147.18390261]
["bitfinex","SOLUSD",1644975158654,36.985159,103.34,103.23,149.62373503]
["bitfinex","SOLUSD",1644975159058,36.985159,103.34,103.23,52.87373503]
["bitfinex","SOLUSD",1644975159457,36.985159,103.34,103.23,149.87373503]
["bitfinex","SOLUSD",1644975159857,14.5223,103.33,103.23,149.87373503]
["bitfinex","SOLUSD",1644975160461,60.0193,103.36,103.23,149.87373503]
["bitfinex","SOLUSD",1644975160661,70.6711,103.37,103.23,176.01839834]
["bitfinex","SOLUSD",1644975161262,70.6711,103.37,103.23,181.52839834]
["bitfinex","SOLUSD",1644975161463,70.6711,103.37,103.23,229.58839834]
["bitfinex","SOLUSD",1644975161863,43.4993618,103.36,103.23,229.58839834]
["bitfinex","SOLUSD",1644975162062,52.3993618,103.36,103.27,48.46826788]
["bitfinex","SOLUSD",1644975162267,64.0093618,103.36,103.27,48.46826788]
["bitfinex","SOLUSD",1644975163061,14.5213,103.34,103.27,48.46826788]
["bitfinex","SOLUSD",1644975165062,14.519,103.36,103.27,63.23766788]
["bitfinex","SOLUSD",1644975165262,70.6711,103.37,103.27,160.23766788]
["bitfinex","SOLUSD",1644975165565,11.61,103.41,103.27,188.82216361]
["bitfinex","SOLUSD",1644975165763,11.61,103.41,103.27,196.07716361]
["bitfinex","SOLUSD",1644975165965,46.1244,103.42,103.28,0.52]
["bitfinex","SOLUSD",1644975166164,46.1244,103.42,103.3,97.0]
["bitfinex","SOLUSD",1644975166364,60.6355,103.42,103.32,111.5107]
["bitfinex","SOLUSD",1644975166565,60.6355,103.42,103.33,41.28581759]
["bitfinex","SOLUSD",1644975167166,14.5111,103.42,103.33,41.28581759]
["bitfinex","SOLUSD",1644975167367,39.22868598,103.43,103.34,14.5095]
["bitfinex","SOLUSD",1644975167567,59.9752,103.45,103.34,14.5095]
["bitfinex","SOLUSD",1644975167568,61.32230023,103.45,103.34,14.5095]
["bitfinex","SOLUSD",1644975168570,44.37793921,103.44,103.35,46.38847569]
["bitfinex","SOLUSD",1644975169972,38.7914528,103.42,103.35,46.38847569]
["bitfinex","SOLUSD",1644975170874,14.5085,103.43,103.35,60.89687569]
["bitfinex","SOLUSD",1644975171576,14.5068,103.45,103.35,157.89687569]
["bitfinex","SOLUSD",1644975171976,54.82423398,103.45,103.35,157.89687569]
["bitfinex","SOLUSD",1644975177483,54.82423398,103.45,103.35,60.89687569]
["bitfinex","SOLUSD",1644975177683,66.43423398,103.45,103.35,46.38847569]
["bitfinex","SOLUSD",1644975177881,70.22116663,103.45,103.35,46.38847569]
["bitfinex","SOLUSD",1644975178088,1.34710023,103.44,103.35,46.38847569]
["bitfinex","SOLUSD",1644975178281,14.5103,103.42,103.35,46.38847569]
["bitfinex","SOLUSD",1644975178484,47.31020742,103.41,103.35,46.38847569]
["bitfinex","SOLUSD",1644975178709,12.95710023,103.45,103.35,46.38847569]
["bitfinex","SOLUSD",1644975179211,27.46330023,103.45,103.35,60.89737569]
["bitfinex","SOLUSD",1644975179411,26.1162,103.45,103.35,60.89737569]
["bitfinex","SOLUSD",1644975179812,40.42535687,103.44,103.35,60.89737569]
["bitfinex","SOLUSD",1644975180914,54.93155687,103.44,103.35,60.89737569]
["bitfinex","SOLUSD",1644975188427,56.2786571,103.44,103.35,60.89737569]
["bitfinex","SOLUSD",1644975189533,56.2786571,103.44,103.3,15.89529158]
["bitfinex","SOLUSD",1644975189534,15.39693265,103.43,103.29,11.61]
["bitfinex","SOLUSD",1644975189732,14.5168,103.39,103.28,1.36062827]
["bitfinex","SOLUSD",1644975189959,14.5168,103.39,103.27,47.5986]
["bitfinex","SOLUSD",1644975189960,26.1268,103.39,103.27,47.5986]
["bitfinex","SOLUSD",1644975190139,1.34710023,103.4,103.27,47.5986]
["bitfinex","SOLUSD",1644975190346,1.34710023,103.41,103.29,2.43983242]
["bitfinex","SOLUSD",1644975190542,1.34710023,103.42,103.31,111.5117]
["bitfinex","SOLUSD",1644975190740,14.5095,103.41,103.31,111.5117]
["bitfinex","SOLUSD",1644975190941,1.34710023,103.43,103.32,2.43983242]
["bitfinex","SOLUSD",1644975191143,1.34710023,103.45,103.33,108.61]
["bitfinex","SOLUSD",1644975191544,1.34710023,103.45,103.36,41.07983838]
["bitfinex","SOLUSD",1644975191545,36.32363293,103.44,103.36,41.07983838]
["bitfinex","SOLUSD",1644975191942,50.82903293,103.44,103.36,55.58503838]
["bitfinex","SOLUSD",1644975192141,50.82903293,103.44,103.36,55.83503838]
["bitfinex","SOLUSD",1644975192743,50.82903293,103.44,103.36,55.58503838]
["bitfinex","SOLUSD",1644975192946,1.34710023,103.45,103.36,152.58503838]
["bitfinex","SOLUSD",1644975193144,1.34710023,103.46,103.37,2.43983242]
["bitfinex","SOLUSD",1644975193446,49.41070023,103.47,103.38,14.5021]
["bitfinex","SOLUSD",1644975193852,47.18499172,103.46,103.39,45.30804443]
["bitfinex","SOLUSD",1644975194048,47.18499172,103.46,103.38,16.94193242]
["bitfinex","SOLUSD",1644975194248,63.03469195,103.46,103.36,2.43983242]
["bitfinex","SOLUSD",1644975194548,1.34710023,103.44,103.35,22.5522]
["bitfinex","SOLUSD",1644975194848,1.34710023,103.43,103.35,119.5522]
["bitfinex","SOLUSD",1644975195049,37.33150052,103.44,103.36,37.23206442]
["bitfinex","SOLUSD",1644975195247,51.83770052,103.44,103.36,51.73736442]
["bitfinex","SOLUSD",1644975195451,50.49060029,103.44,103.36,151.42719684]
["bitfinex","SOLUSD",1644975196047,51.83770052,103.44,103.36,151.42719684]
["bitfinex","SOLUSD",1644975196248,51.83770052,103.44,103.36,54.42719684]
["bitfinex","SOLUSD",1644975196650,50.49060029,103.44,103.36,51.73736442]
["bitfinex","SOLUSD",1644975196851,51.83770052,103.44,103.36,51.73736442]
["bitfinex","SOLUSD",1644975197354,51.83770052,103.44,103.36,37.23206442]
["bitfinex","SOLUSD",1644975197573,63.44770052,103.44,103.34,22.8455]
["bitfinex","SOLUSD",1644975197773,1.34710023,103.42,103.34,22.8455]
["bitfinex","SOLUSD",1644975197973,14.5109,103.4,103.34,22.8455]
["bitfinex","SOLUSD",1644975198175,14.5109,103.4,103.32,8.43983242]
["bitfinex","SOLUSD",1644975198574,55.00882162,103.4,103.33,45.99024884]
["bitfinex","SOLUSD",1644975198776,14.5109,103.4,103.33,45.99024884]
["bitfinex","SOLUSD",1644975199373,14.5109,103.4,103.33,142.99024884]
["bitfinex","SOLUSD",1644975199578,14.5094,103.41,103.34,2.43983242]
["bitfinex","SOLUSD",1644975199873,14.5094,103.41,103.35,37.02847415]
["bitfinex","SOLUSD",1644975202875,96.87110023,103.43,103.35,39.46830657]
["bitfinex","SOLUSD",1644975202876,14.508,103.42,103.35,39.46830657]
["bitfinex","SOLUSD",1644975204177,43.04386967,103.41,103.35,37.02847415]
["bitfinex","SOLUSD",1644975204375,57.55346967,103.41,103.35,37.02847415]
["bitfinex","SOLUSD",1644975205000,14.5096,103.41,103.35,37.02847415]
["bitfinex","SOLUSD",1644975205392,48.50150023,103.43,103.35,136.46830657]
["bitfinex","SOLUSD",1644975205393,1.34710023,103.43,103.35,136.46830657]
["bitfinex","SOLUSD",1644975205591,1.34710023,103.44,103.35,136.46830657]
["bitfinex","SOLUSD",1644975205794,1.34710023,103.45,103.35,136.46830657]
["bitfinex","SOLUSD",1644975205992,38.33591614,103.44,103.35,136.46830657]
["bitfinex","SOLUSD",1644975206190,1.34710023,103.45,103.35,136.71830657]
["bitfinex","SOLUSD",1644975206790,14.5052,103.44,103.35,136.46830657]
["bitfinex","SOLUSD",1644975206992,15.85230023,103.44,103.35,53.97570657]
["bitfinex","SOLUSD",1644975207192,37.52122063,103.43,103.35,53.97570657]
["bitfinex","SOLUSD",1644975207393,37.52122063,103.43,103.35,51.53587415]
["bitfinex","SOLUSD",1644975207591,38.86832086,103.43,103.35,51.53587415]
["bitfinex","SOLUSD",1644975208495,53.37522086,103.43,103.35,37.02847415]
["bitfinex","SOLUSD",1644975209095,53.37522086,103.43,103.33,60.936]
["bitfinex","SOLUSD",1644975209293,53.37522086,103.43,103.33,157.936]
["bitfinex","SOLUSD",1644975210001,53.37522086,103.43,103.34,42.38654432]
["bitfinex","SOLUSD",1644975210396,53.37522086,103.43,103.33,63.37583242]
["bitfinex","SOLUSD",1644975210601,1.34710023,103.42,103.31,2.43983242]
["bitfinex","SOLUSD",1644975210803,14.5169,103.38,103.28,24.63342827]
["bitfinex","SOLUSD",1644975210998,14.5169,103.38,103.28,27.07326069]
["bitfinex","SOLUSD",1644975211400,1.34710023,103.41,103.29,98.36062827]
["bitfinex","SOLUSD",1644975211598,26.04410023,103.42,103.31,97.0]
["bitfinex","SOLUSD",1644975211802,26.04410023,103.42,103.33,14.5094]
["bitfinex","SOLUSD",1644975212398,65.7506944,103.42,103.34,40.80158344]
["bitfinex","SOLUSD",1644975212799,14.5094,103.41,103.34,40.80158344]
["bitfinex","SOLUSD",1644975213198,14.5094,103.41,103.34,55.31058344]
["bitfinex","SOLUSD",1644975213601,14.5094,103.41,103.34,57.75041586]
["bitfinex","SOLUSD",1644975213798,1.34710023,103.42,103.34,154.75041586]
["bitfinex","SOLUSD",1644975214100,1.34710023,103.42,103.34,166.61041586]
["bitfinex","SOLUSD",1644975214299,1.34710023,103.42,103.34,176.03424975]
["bitfinex","SOLUSD",1644975214500,25.70690023,103.45,103.34,176.03424975]
["bitfinex","SOLUSD",1644975214899,14.5049,103.44,103.34,176.03424975]
["bitfinex","SOLUSD",1644975215301,62.38771402,103.44,103.34,176.03424975]
["bitfinex","SOLUSD",1644975215501,14.5049,103.44,103.34,176.03424975]
["bitfinex","SOLUSD",1644975216807,14.5049,103.44,103.34,175.78424975]
["bitfinex","SOLUSD",1644975217607,56.10713087,103.44,103.34,175.78424975]
["bitfinex","SOLUSD",1644975218311,56.10713087,103.44,103.34,176.03424975]
["bitfinex","SOLUSD",1644975218708,56.10713087,103.44,103.34,79.03424975]
["bitfinex","SOLUSD",1644975219007,56.10713087,103.44,103.36,54.35881556]
["bitfinex","SOLUSD",1644975219608,14.5049,103.44,103.36,56.79864798]
["bitfinex","SOLUSD",1644975219811,40.21050023,103.45,103.36,56.79864798]
["bitfinex","SOLUSD",1644975220016,40.21050023,103.45,103.37,97.0]
["bitfinex","SOLUSD",1644975220213,40.21050023,103.45,103.38,14.5032]
["bitfinex","SOLUSD",1644975220410,1.34710023,103.45,103.38,111.5032]
["bitfinex","SOLUSD",1644975220612,1.34710023,103.46,103.39,137.52119103]
["bitfinex","SOLUSD",1644975220811,1.34710023,103.46,103.39,139.96102345]
["bitfinex","SOLUSD",1644975221013,1.34710023,103.47,103.39,140.21102345]
["bitfinex","SOLUSD",1644975221418,38.67503984,103.47,103.39,140.21102345]
["bitfinex","SOLUSD",1644975221811,53.17583984,103.47,103.41,14.4997]
["bitfinex","SOLUSD",1644975222214,51.82873961,103.47,103.39,122.43763242]
["bitfinex","SOLUSD",1644975222411,53.17583984,103.47,103.39,122.43763242]
["bitfinex","SOLUSD",1644975222614,53.17583984,103.47,103.39,119.9978]
["bitfinex","SOLUSD",1644975223012,53.17583984,103.47,103.4,42.29113801]
["bitfinex","SOLUSD",1644975223813,53.17583984,103.47,103.4,56.79243801]
["bitfinex","SOLUSD",1644975224415,15.84790023,103.47,103.4,56.79243801]
["bitfinex","SOLUSD",1644975224815,15.84790023,103.47,103.4,42.29113801]
["bitfinex","SOLUSD",1644975225516,61.34569013,103.46,103.4,42.29113801]
["bitfinex","SOLUSD",1644975225719,61.34569013,103.46,103.36,89.32293242]
["bitfinex","SOLUSD",1644975225917,13.94,103.45,103.36,24.601]
["bitfinex","SOLUSD",1644975226121,1.34710023,103.44,103.36,24.601]
["bitfinex","SOLUSD",1644975226318,1.34710023,103.44,103.35,14.5082]
["bitfinex","SOLUSD",1644975226517,1.34710023,103.44,103.32,25.80423242]
["bitfinex","SOLUSD",1644975226817,36.32670188,103.43,103.35,35.09130003]
["bitfinex","SOLUSD",1644975227018,50.83490188,103.43,103.35,35.09130003]
["bitfinex","SOLUSD",1644975227517,50.83490188,103.43,103.35,37.53113245]
["bitfinex","SOLUSD",1644975228418,50.83490188,103.43,103.35,35.09130003]
["bitfinex","SOLUSD",1644975230020,52.18200211,103.43,103.32,23.4077]
["bitfinex","SOLUSD",1644975230220,168.73100211,103.43,103.31,25.59313242]
["bitfinex","SOLUSD",1644975230422,1.34710023,103.42,103.31,23.1533]
["bitfinex","SOLUSD",1644975230622,14.5138,103.38,103.31,23.1533]
["bitfinex","SOLUSD",1644975230821,21.0828,103.38,103.31,23.1533]
["bitfinex","SOLUSD",1644975231021,62.36153461,103.38,103.32,48.28129392]
["bitfinex","SOLUSD",1644975231448,21.0828,103.38,103.32,48.28129392]
["bitfinex","SOLUSD",1644975232343,38.40395886,103.37,103.32,48.28129392]
["bitfinex","SOLUSD",1644975232942,14.5119,103.39,103.32,62.79349392]
["bitfinex","SOLUSD",1644975233143,23.7561,103.4,103.32,162.23332634]
["bitfinex","SOLUSD",1644975233343,23.7338,103.42,103.32,162.48332634]
["bitfinex","SOLUSD",1644975233948,58.90351749,103.42,103.32,162.48332634]
["bitfinex","SOLUSD",1644975234945,39.1793627,103.4,103.32,62.79349392]
["bitfinex","SOLUSD",1644975235347,39.1793627,103.4,103.32,48.28129392]
["bitfinex","SOLUSD",1644975236951,41.95987378,103.38,103.32,48.28129392]
["bitfinex","SOLUSD",1644975237155,14.5128,103.39,103.32,48.28129392]
["bitfinex","SOLUSD",1644975239062,14.5105,103.4,103.32,62.79379392]
["bitfinex","SOLUSD",1644975239357,14.5105,103.4,103.32,65.23362634]
["bitfinex","SOLUSD",1644975239657,23.7338,103.42,103.33,97.0]
["bitfinex","SOLUSD",1644975239857,23.7338,103.42,103.32,65.48362634]
["bitfinex","SOLUSD",1644975240056,23.7338,103.42,103.34,2.43983242]
["bitfinex","SOLUSD",1644975240257,14.5091,103.41,103.35,51.69506214]
["bitfinex","SOLUSD",1644975240458,54.81047591,103.41,103.35,51.69506214]
["bitfinex","SOLUSD",1644975241767,54.81047591,103.41,103.33,24.6841]
["bitfinex","SOLUSD",1644975241961,54.81047591,103.41,103.32,22.6147]
["bitfinex","SOLUSD",1644975242167,54.81047591,103.41,103.28,12.98062827]
["bitfinex","SOLUSD",1644975242368,24.1971,103.4,103.28,60.51792827]
["bitfinex","SOLUSD",1644975242570,14.515,103.37,103.28,60.51792827]
["bitfinex","SOLUSD",1644975242763,54.81637591,103.37,103.29,140.0700602]
["bitfinex","SOLUSD",1644975243361,54.81637591,103.37,103.29,142.75989262]
["bitfinex","SOLUSD",1644975243961,14.515,103.37,103.31,14.5142]
["bitfinex","SOLUSD",1644975244364,14.515,103.37,103.29,43.0700602]
["bitfinex","SOLUSD",1644975244965,14.5134,103.38,103.29,60.02689262]
["bitfinex","SOLUSD",1644975245164,47.71977595,103.39,103.29,60.02689262]
["bitfinex","SOLUSD",1644975245165,41.99377595,103.39,103.29,60.02689262]
["bitfinex","SOLUSD",1644975245567,24.1971,103.4,103.3,97.0]
["bitfinex","SOLUSD",1644975245767,24.1971,103.4,103.3,114.62]
["bitfinex","SOLUSD",1644975245964,14.5091,103.41,103.33,111.5111]
["bitfinex","SOLUSD",1644975246165,23.7338,103.42,103.33,111.7611]
["bitfinex","SOLUSD",1644975246363,23.7338,103.42,103.34,2.43983242]
["bitfinex","SOLUSD",1644975246565,45.90533537,103.41,103.35,35.88172551]
["bitfinex","SOLUSD",1644975247163,14.5113,103.4,103.35,35.88172551]
["bitfinex","SOLUSD",1644975247765,23.7338,103.42,103.35,35.88172551]
["bitfinex","SOLUSD",1644975248365,23.998,103.43,103.35,52.83105793]
["bitfinex","SOLUSD",1644975248566,23.998,103.43,103.35,149.83105793]
["bitfinex","SOLUSD",1644975248766,23.998,103.43,103.35,52.83105793]
["bitfinex","SOLUSD",1644975249166,23.998,103.43,103.35,61.31205793]
["bitfinex","SOLUSD",1644975249374,14.5038,103.45,103.35,61.31205793]
["bitfinex","SOLUSD",1644975249566,14.5038,103.45,103.36,6.0]
["bitfinex","SOLUSD",1644975249871,41.20562153,103.44,103.37,40.60324515]
["bitfinex","SOLUSD",1644975250670,14.5077,103.42,103.37,40.60324515]
["bitfinex","SOLUSD",1644975251367,56.47147048,103.42,103.37,40.60324515]
["bitfinex","SOLUSD",1644975251970,14.5077,103.42,103.37,40.60324515]
["bitfinex","SOLUSD",1644975252967,58.41123496,103.42,103.35,24.532]
["bitfinex","SOLUSD",1644975253168,66.16423496,103.42,103.32,72.0843]
["bitfinex","SOLUSD",1644975253368,66.16423496,103.42,103.32,23.72]
["bitfinex","SOLUSD",1644975253769,66.16423496,103.42,103.31,3.80046069]
["bitfinex","SOLUSD",1644975253967,23.0157,103.41,103.32,52.01913827]
["bitfinex","SOLUSD",1644975254174,14.5139,103.39,103.31,1.36062827]
["bitfinex","SOLUSD",1644975254472,14.5139,103.39,103.29,114.86062827]
["bitfinex","SOLUSD",1644975254668,14.5139,103.39,103.29,137.3218]
["bitfinex","SOLUSD",1644975254874,14.5139,103.39,103.29,25.18242827]
["bitfinex","SOLUSD",1644975255072,39.26585705,103.38,103.3,46.10492925]
["bitfinex","SOLUSD",1644975255270,14.5158,103.37,103.3,60.62112925]
["bitfinex","SOLUSD",1644975255871,22.788,103.39,103.3,160.06096167]
["bitfinex","SOLUSD",1644975256074,22.788,103.39,103.3,161.67158994]
["bitfinex","SOLUSD",1644975256273,14.5107,103.4,103.3,161.67158994]
["bitfinex","SOLUSD",1644975256471,14.5107,103.4,103.3,64.42158994]
["bitfinex","SOLUSD",1644975256672,54.22453956,103.4,103.3,64.42158994]
["bitfinex","SOLUSD",1644975257973,54.22453956,103.4,103.3,63.06096167]
["bitfinex","SOLUSD",1644975259776,55.57163979,103.4,103.3,60.62112925]
["bitfinex","SOLUSD",1644975260381,55.57163979,103.4,103.3,14.5162]
["bitfinex","SOLUSD",1644975260577,164.19163979,103.4,103.29,1.36062827]
["bitfinex","SOLUSD",1644975260780,14.5204,103.36,103.28,1.36062827]
["bitfinex","SOLUSD",1644975260981,37.9003,103.36,103.26,1.36062827]
["bitfinex","SOLUSD",1644975261379,81.06068566,103.36,103.27,36.09053896]
["bitfinex","SOLUSD",1644975261582,37.9003,103.36,103.29,14.517]
["bitfinex","SOLUSD",1644975262183,37.9003,103.36,103.3,2.43983242]
["bitfinex","SOLUSD",1644975262479,37.9003,103.36,103.31,38.83636292]
["bitfinex","SOLUSD",1644975262678,14.5204,103.36,103.3,2.43983242]
["bitfinex","SOLUSD",1644975263778,14.5204,103.36,103.31,43.33881616]
["bitfinex","SOLUSD",1644975265782,14.5148,103.37,103.31,43.33881616]
["bitfinex","SOLUSD",1644975265983,14.5148,103.37,103.31,45.77864858]
["bitfinex","SOLUSD",1644975266384,22.6022,103.38,103.31,45.77864858]
["bitfinex","SOLUSD",1644975266683,62.57785137,103.38,103.31,45.77864858]
["bitfinex","SOLUSD",1644975267885,77.09145137,103.38,103.31,60.29314858]
["bitfinex","SOLUSD",1644975268287,25.87000023,103.41,103.31,157.29314858]
["bitfinex","SOLUSD",1644975268489,25.87000023,103.41,103.31,157.54314858]
["bitfinex","SOLUSD",1644975268687,24.5229,103.41,103.32,103.0]
["bitfinex","SOLUSD",1644975268887,39.032,103.41,103.34,14.5102]
["bitfinex","SOLUSD",1644975269087,39.032,103.41,103.32,54.9344]
["bitfinex","SOLUSD",1644975269290,39.032,103.41,103.33,35.76737014]
["bitfinex","SOLUSD",1644975269291,34.57506236,103.4,103.33,35.76737014]
["bitfinex","SOLUSD",1644975270887,14.5142,103.38,103.33,35.76737014]
["bitfinex","SOLUSD",1644975271087,53.91465785,103.38,103.33,35.76737014]
["bitfinex","SOLUSD",1644975271888,14.5142,103.38,103.33,35.76737014]
["bitfinex","SOLUSD",1644975273512,38.96321944,103.37,103.33,35.76737014]
["bitfinex","SOLUSD",1644975273712,53.47811944,103.37,103.31,14.5144]
["bitfinex","SOLUSD",1644975274313,53.47811944,103.37,103.3,47.4149]
["bitfinex","SOLUSD",1644975274514,53.47811944,103.37,103.28,43.58948267]
["bitfinex","SOLUSD",1644975274714,53.47811944,103.37,103.28,58.10808267]
["bitfinex","SOLUSD",1644975275924,77.64751944,103.37,103.28,58.10808267]
["bitfinex","SOLUSD",1644975276419,77.64751944,103.37,103.28,14.5186]
["bitfinex","SOLUSD",1644975276620,77.64751944,103.37,103.27,37.9436]
["bitfinex","SOLUSD",1644975277421,77.64751944,103.37,103.27,79.77129133]
["bitfinex","SOLUSD",1644975278124,77.64751944,103.37,103.28,2.43983242]
["bitfinex","SOLUSD",1644975278323,77.64751944,103.37,103.29,57.6935226]
["bitfinex","SOLUSD",1644975278522,38.6843,103.37,103.29,57.6935226]
["bitfinex","SOLUSD",1644975278725,38.6843,103.37,103.3,2.43983242]
["bitfinex","SOLUSD",1644975279124,38.6843,103.37,103.29,43.1771226]
["bitfinex","SOLUSD",1644975279526,44.01279551,103.36,103.29,43.1771226]
["bitfinex","SOLUSD",1644975279735,58.52989551,103.36,103.3,14.5162]
["bitfinex","SOLUSD",1644975280927,58.52989551,103.36,103.29,14.5175]
["bitfinex","SOLUSD",1644975282029,58.52989551,103.36,103.26,40.87282827]
["bitfinex","SOLUSD",1644975282229,71.49699574,103.36,103.26,1.36062827]
["bitfinex","SOLUSD",1644975282431,14.5234,103.32,103.24,1.36062827]
["bitfinex","SOLUSD",1644975282835,37.8775787,103.31,103.25,47.83960125]
["bitfinex","SOLUSD",1644975283030,14.5234,103.32,103.25,47.83960125]
["bitfinex","SOLUSD",1644975283235,14.5234,103.32,103.26,2.43983242]
["bitfinex","SOLUSD",1644975283631,14.5203,103.33,103.26,3.80046069]
["bitfinex","SOLUSD",1644975284032,14.5203,103.33,103.27,62.1350455]
["bitfinex","SOLUSD",1644975284234,34.80748138,103.34,103.27,62.1350455]
["bitfinex","SOLUSD",1644975284434,34.80748138,103.34,103.29,45.35244949]
["bitfinex","SOLUSD",1644975284634,34.80748138,103.34,103.28,2.43983242]
["bitfinex","SOLUSD",1644975284835,47.1258,103.35,103.28,2.43983242]
["bitfinex","SOLUSD",1644975285535,47.1258,103.35,103.26,124.31646069]
["bitfinex","SOLUSD",1644975285937,53.97685375,103.34,103.29,44.40059086]
["bitfinex","SOLUSD",1644975286237,53.97685375,103.34,103.28,14.5184]
["bitfinex","SOLUSD",1644975286436,53.97685375,103.34,103.26,50.01186069]
["bitfinex","SOLUSD",1644975286638,53.97685375,103.34,103.26,47.57202827]
["bitfinex","SOLUSD",1644975287238,53.97685375,103.34,103.26,91.9498758]
["bitfinex","SOLUSD",1644975287842,53.97685375,103.34,103.27,14.5197]
["bitfinex","SOLUSD",1644975288242,53.97685375,103.34,103.28,36.34719658]
["bitfinex","SOLUSD",1644975288741,53.97685375,103.34,103.27,14.5197]
["bitfinex","SOLUSD",1644975291845,53.97685375,103.34,103.28,45.62448041]
["bitfinex","SOLUSD",1644975292353,53.97685375,103.34,103.28,48.06431283]
["bitfinex","SOLUSD",1644975292844,53.97685375,103.34,103.28,62.58271283]
["bitfinex","SOLUSD",1644975293152,11.62,103.38,103.28,159.58271283]
["bitfinex","SOLUSD",1644975293153,1.34710023,103.38,103.28,159.58271283]
["bitfinex","SOLUSD",1644975293346,1.34710023,103.38,103.29,119.9231]
["bitfinex","SOLUSD",1644975293542,1.34710023,103.4,103.29,133.15372827]
["bitfinex","SOLUSD",1644975293745,1.34710023,103.4,103.29,147.32728047]
["bitfinex","SOLUSD",1644975293943,1.34710023,103.41,103.3,3.80046069]
["bitfinex","SOLUSD",1644975294144,35.68182866,103.4,103.31,160.95347278]
["bitfinex","SOLUSD",1644975294341,35.68182866,103.4,103.31,163.3933052]
["bitfinex","SOLUSD",1644975294543,35.68182866,103.4,103.32,2.43983242]
["bitfinex","SOLUSD",1644975294742,35.68182866,103.4,103.33,48.5115081]
["bitfinex","SOLUSD",1644975294941,50.19222866,103.4,103.33,48.5115081]
["bitfinex","SOLUSD",1644975295144,50.19222866,103.4,103.31,71.541]
["bitfinex","SOLUSD",1644975295342,50.19222866,103.4,103.31,23.1731]
["bitfinex","SOLUSD",1644975296246,50.19222866,103.4,103.31,65.95045421]
["bitfinex","SOLUSD",1644975296447,50.19222866,103.4,103.31,65.70045421]
["bitfinex","SOLUSD",1644975296646,51.53932889,103.4,103.31,37.4376]
["bitfinex","SOLUSD",1644975296849,1.34710023,103.39,103.3,24.5326]
["bitfinex","SOLUSD",1644975297047,14.518,103.36,103.27,25.08842827]
["bitfinex","SOLUSD",1644975297248,14.518,103.36,103.28,24.9746]
["bitfinex","SOLUSD",1644975297651,46.07632796,103.35,103.29,39.46833728]
["bitfinex","SOLUSD",1644975298449,46.07632796,103.35,103.28,39.4933]
["bitfinex","SOLUSD",1644975298856,60.59412796,103.35,103.28,39.4933]
["bitfinex","SOLUSD",1644975299048,60.59412796,103.35,103.28,24.9746]
["bitfinex","SOLUSD",1644975299749,60.59412796,103.35,103.27,24.4484]
["bitfinex","SOLUSD",1644975299948,60.59412796,103.35,103.26,1.36062827]
["bitfinex","SOLUSD",1644975300153,85.09252796,103.35,103.25,26.46466069]
["bitfinex","SOLUSD",1644975300356,85.09252796,103.35,103.26,2.43983242]
["bitfinex","SOLUSD",1644975300552,85.09252796,103.35,103.26,43.00933213]
["bitfinex","SOLUSD",1644975301355,85.09252796,103.35,103.26,57.53103213]
["bitfinex","SOLUSD",1644975301561,85.09252796,103.35,103.26,58.8916604]
["bitfinex","SOLUSD",1644975301758,85.09252796,103.35,103.26,57.53103213]
["bitfinex","SOLUSD",1644975302357,85.09252796,103.35,103.26,58.8916604]
["bitfinex","SOLUSD",1644975302554,85.09252796,103.35,103.26,57.53103213]
["bitfinex","SOLUSD",1644975303661,85.09252796,103.35,103.26,154.53103213]
["bitfinex","SOLUSD",1644975303859,85.09252796,103.35,103.27,1.36062827]
["bitfinex","SOLUSD",1644975304056,14.5178,103.35,103.29,14.5169]
["bitfinex","SOLUSD",1644975304958,42.27454819,103.34,103.29,14.5169]
["bitfinex","SOLUSD",1644975306159,56.79274819,103.34,103.27,27.42913242]
["bitfinex","SOLUSD",1644975307077,56.79274819,103.34,103.27,75.06688838]
["bitfinex","SOLUSD",1644975307875,56.79274819,103.34,103.27,89.58708838]
["bitfinex","SOLUSD",1644975308076,56.79274819,103.34,103.27,41.94933242]
["bitfinex","SOLUSD",1644975309075,56.79274819,103.34,103.27,89.0308615]
["bitfinex","SOLUSD",1644975310480,14.5182,103.34,103.27,186.0308615]
["bitfinex","SOLUSD",1644975310879,14.5182,103.34,103.27,89.0308615]
["bitfinex","SOLUSD",1644975311080,14.5182,103.34,103.27,90.64148977]
["bitfinex","SOLUSD",1644975311280,14.5182,103.34,103.27,90.39148977]
["bitfinex","SOLUSD",1644975311478,56.36980556,103.34,103.27,186.0308615]
["bitfinex","SOLUSD",1644975311679,56.36980556,103.34,103.27,89.0308615]
["bitfinex","SOLUSD",1644975312079,37.3217,103.35,103.27,89.2808615]
["bitfinex","SOLUSD",1644975312279,37.3217,103.35,103.27,90.39148977]
["bitfinex","SOLUSD",1644975312482,37.3217,103.35,103.27,89.0308615]
["bitfinex","SOLUSD",1644975312683,37.3217,103.35,103.27,41.94933242]
["bitfinex","SOLUSD",1644975312882,37.3217,103.35,103.27,24.9893]
["bitfinex","SOLUSD",1644975313081,37.3217,103.35,103.25,1.36062827]
["bitfinex","SOLUSD",1644975313282,60.94563265,103.35,103.25,23.5831]
["bitfinex","SOLUSD",1644975313685,47.97732955,103.34,103.25,23.5831]
["bitfinex","SOLUSD",1644975313981,14.5257,103.32,103.25,23.5831]
["bitfinex","SOLUSD",1644975314185,14.5257,103.32,103.24,10.10930422]
["bitfinex","SOLUSD",1644975316684,14.5257,103.32,103.25,46.28298997]
["bitfinex","SOLUSD",1644975317284,14.5257,103.32,103.26,2.43983242]
["bitfinex","SOLUSD",1644975317885,14.5257,103.32,103.25,46.28298997]
["bitfinex","SOLUSD",1644975318483,14.5257,103.32,103.24,35.36213664]
["bitfinex","SOLUSD",1644975318888,14.5257,103.32,103.24,49.88623664]
["bitfinex","SOLUSD",1644975319083,14.5257,103.32,103.24,32.92230422]
["bitfinex","SOLUSD",1644975319688,14.5257,103.32,103.24,10.10930422]
["bitfinex","SOLUSD",1644975320988,14.5257,103.32,103.24,32.82950422]
["bitfinex","SOLUSD",1644975321594,14.5257,103.32,103.24,35.26933664]
["bitfinex","SOLUSD",1644975322792,14.5257,103.32,103.24,49.79343664]
["bitfinex","SOLUSD",1644975323793,14.5257,103.32,103.24,47.35360422]
["bitfinex","SOLUSD",1644975325494,14.5257,103.32,103.24,32.82950422]
["bitfinex","SOLUSD",1644975326895,14.5257,103.32,103.25,42.04793342]
["bitfinex","SOLUSD",1644975329703,14.5257,103.32,103.26,2.43983242]
["bitfinex","SOLUSD",1644975329900,14.5257,103.32,103.25,56.57053342]
["bitfinex","SOLUSD",1644975331004,14.5257,103.32,103.25,42.04793342]
["bitfinex","SOLUSD",1644975333105,14.5257,103.32,103.24,47.35515711]
["bitfinex","SOLUSD",1644975333303,14.5257,103.32,103.24,32.83115711]
["bitfinex","SOLUSD",1644975334110,14.5257,103.32,103.24,81.65581797]
["bitfinex","SOLUSD",1644975336009,14.5257,103.32,103.24,71.54486086]
["bitfinex","SOLUSD",1644975338211,14.5257,103.32,103.24,88.50919328]
["bitfinex","SOLUSD",1644975338411,14.5257,103.32,103.24,185.50919328]
["bitfinex","SOLUSD",1644975338615,14.5257,103.32,103.24,90.11982155]
["bitfinex","SOLUSD",1644975339311,14.5198,103.33,103.24,201.06982155]
["bitfinex","SOLUSD",1644975339515,14.5198,103.33,103.25,1.36062827]
["bitfinex","SOLUSD",1644975339714,14.5198,103.33,103.25,15.88342827]
["bitfinex","SOLUSD",1644975339912,14.5198,103.33,103.24,188.84532155]
["bitfinex","SOLUSD",1644975340134,14.5198,103.33,103.24,187.48469328]
["bitfinex","SOLUSD",1644975340135,44.86196424,103.32,103.24,187.48469328]
["bitfinex","SOLUSD",1644975340331,14.5252,103.3,103.24,187.48469328]
["bitfinex","SOLUSD",1644975340734,14.5252,103.3,103.24,138.66003242]
["bitfinex","SOLUSD",1644975341432,14.5252,103.3,103.24,140.02066069]
["bitfinex","SOLUSD",1644975341733,14.5252,103.3,103.25,38.30446534]
["bitfinex","SOLUSD",1644975344239,14.5252,103.3,103.25,40.74429776]
["bitfinex","SOLUSD",1644975344939,14.5227,103.31,103.25,55.26779776]
["bitfinex","SOLUSD",1644975345336,14.5227,103.31,103.25,56.62842603]
["bitfinex","SOLUSD",1644975345539,14.5227,103.31,103.25,55.26779776]
["bitfinex","SOLUSD",1644975345936,53.59346398,103.31,103.25,55.26779776]
["bitfinex","SOLUSD",1644975347642,14.5227,103.31,103.25,55.26779776]
["bitfinex","SOLUSD",1644975348039,14.5227,103.31,103.25,56.62842603]
["bitfinex","SOLUSD",1644975348238,14.5211,103.32,103.25,56.62842603]
["bitfinex","SOLUSD",1644975348438,14.5211,103.32,103.26,1.36062827]
["bitfinex","SOLUSD",1644975348841,14.5211,103.32,103.27,16.96013242]
["bitfinex","SOLUSD",1644975349240,14.5211,103.32,103.27,14.5203]
["bitfinex","SOLUSD",1644975349541,14.5211,103.32,103.27,16.96013242]
["bitfinex","SOLUSD",1644975349943,14.5199,103.33,103.27,14.5203]
["bitfinex","SOLUSD",1644975350345,14.5199,103.33,103.27,16.96013242]
["bitfinex","SOLUSD",1644975350545,14.5199,103.33,103.27,14.5203]
["bitfinex","SOLUSD",1644975353448,14.5184,103.34,103.27,14.5203]
["bitfinex","SOLUSD",1644975354148,14.5184,103.34,103.26,39.2275]
["bitfinex","SOLUSD",1644975354348,15.86550023,103.34,103.26,39.2275]
["bitfinex","SOLUSD",1644975355155,15.86550023,103.34,103.26,24.7052]
["bitfinex","SOLUSD",1644975355555,15.86550023,103.34,103.25,23.404]
["bitfinex","SOLUSD",1644975355859,15.86550023,103.34,103.23,3.80046069]
["bitfinex","SOLUSD",1644975355860,115.30533265,103.34,103.23,3.80046069]
["bitfinex","SOLUSD",1644975356053,14.5279,103.3,103.23,1.36062827]
["bitfinex","SOLUSD",1644975356257,14.5279,103.3,103.21,15.88992827]
["bitfinex","SOLUSD",1644975356453,37.9328,103.3,103.21,15.88992827]
["bitfinex","SOLUSD",1644975356652,40.98323761,103.29,103.21,62.25908883]
["bitfinex","SOLUSD",1644975357053,40.98323761,103.29,103.21,86.38488883]
["bitfinex","SOLUSD",1644975357855,14.5287,103.27,103.21,86.38488883]
["bitfinex","SOLUSD",1644975359455,14.5287,103.27,103.21,85.02426056]
["bitfinex","SOLUSD",1644975364570,14.5287,103.27,103.22,2.43983242]
["bitfinex","SOLUSD",1644975364769,14.5287,103.27,103.22,16.96743242]
["bitfinex","SOLUSD",1644975364969,14.5287,103.27,103.22,14.5276]
["bitfinex","SOLUSD",1644975365570,14.5287,103.27,103.21,70.49496056]
["bitfinex","SOLUSD",1644975366898,14.5287,103.27,103.21,85.02366056]
["bitfinex","SOLUSD",1644975367094,14.5287,103.27,103.21,38.6545]
["bitfinex","SOLUSD",1644975368093,14.5287,103.27,103.22,42.5072584]
["bitfinex","SOLUSD",1644975369397,14.5287,103.27,103.21,38.6545]
["bitfinex","SOLUSD",1644975369596,14.5287,103.27,103.2,24.1177]
["bitfinex","SOLUSD",1644975369796,14.49590757,103.27,103.2,24.1177]
["bitfinex","SOLUSD",1644975370396,14.49590757,103.27,103.2,59.88722245]
["bitfinex","SOLUSD",1644975370999,14.49590757,103.27,103.2,62.32705487]
["bitfinex","SOLUSD",1644975372004,1.34710023,103.32,103.2,188.05695487]
["bitfinex","SOLUSD",1644975372203,1.34710023,103.32,103.22,97.0]
["bitfinex","SOLUSD",1644975372204,71.6427,103.32,103.22,97.0]
["bitfinex","SOLUSD",1644975372401,71.6427,103.32,103.23,23.6553]
["bitfinex","SOLUSD",1644975373004,14.5229,103.31,103.24,61.92853595]
["bitfinex","SOLUSD",1644975373202,14.5229,103.31,103.24,70.42353595]
["bitfinex","SOLUSD",1644975373404,14.5229,103.31,103.24,70.67353595]
["bitfinex","SOLUSD",1644975374202,14.5229,103.31,103.24,62.17853595]
["bitfinex","SOLUSD",1644975374609,14.5229,103.31,103.24,61.92853595]
["bitfinex","SOLUSD",1644975374803,14.5229,103.31,103.24,47.40403595]
["bitfinex","SOLUSD",1644975376705,14.5229,103.31,103.23,23.6553]
["bitfinex","SOLUSD",1644975376902,14.5229,103.31,103.24,14.525]
["bitfinex","SOLUSD",1644975377103,14.5229,103.31,103.23,23.6553]
["bitfinex","SOLUSD",1644975377806,14.5229,103.31,103.21,40.7250869]
["bitfinex","SOLUSD",1644975378006,36.35389456,103.29,103.21,64.4911869]
["bitfinex","SOLUSD",1644975378206,14.5284,103.28,103.22,14.5276]
["bitfinex","SOLUSD",1644975379010,14.5284,103.28,103.21,64.4911869]
["bitfinex","SOLUSD",1644975379207,14.5284,103.28,103.21,79.0201869]
["bitfinex","SOLUSD",1644975379410,39.0945,103.28,103.21,79.0201869]
["bitfinex","SOLUSD",1644975381411,39.0945,103.28,103.21,38.2951]
["bitfinex","SOLUSD",1644975381611,39.0945,103.28,103.21,14.529]
["bitfinex","SOLUSD",1644975381909,39.0945,103.28,103.2,38.6484]
["bitfinex","SOLUSD",1644975382511,39.0945,103.28,103.21,42.6263445]
["bitfinex","SOLUSD",1644975383310,39.0945,103.28,103.21,66.0467445]
["bitfinex","SOLUSD",1644975383912,39.0945,103.28,103.21,80.5760445]
["bitfinex","SOLUSD",1644975387916,24.5661,103.28,103.21,80.8260445]
["bitfinex","SOLUSD",1644975389922,39.0927,103.28,103.21,80.5760445]
["bitfinex","SOLUSD",1644975396327,39.0927,103.28,103.21,37.9497]
["bitfinex","SOLUSD",1644975397529,39.0927,103.28,103.22,14.5284]
["bitfinex","SOLUSD",1644975397928,39.0927,103.28,103.21,23.4204]
["bitfinex","SOLUSD",1644975398833,39.0927,103.28,103.21,37.9498]
["bitfinex","SOLUSD",1644975403537,39.0927,103.28,103.21,134.9498]
["bitfinex","SOLUSD",1644975403737,24.5661,103.28,103.21,38.1998]
["bitfinex","SOLUSD",1644975405940,39.0923,103.28,103.21,38.1998]
["bitfinex","SOLUSD",1644975407441,39.0923,103.28,103.21,39.56042827]
["bitfinex","SOLUSD",1644975409560,39.0923,103.28,103.21,38.1998]
["bitfinex","SOLUSD",1644975410264,39.0923,103.28,103.21,136.56042827]
["bitfinex","SOLUSD",1644975410466,14.5252,103.29,103.21,139.00026069]
["bitfinex","SOLUSD",1644975410669,1.34710023,103.31,103.22,1.36062827]
["bitfinex","SOLUSD",1644975410864,26.20020023,103.32,103.24,14.5225]
["bitfinex","SOLUSD",1644975411064,26.20020023,103.32,103.24,135.8334]
["bitfinex","SOLUSD",1644975411264,26.20020023,103.32,103.24,136.0834]
["bitfinex","SOLUSD",1644975411467,24.8531,103.32,103.25,44.11288321]
["bitfinex","SOLUSD",1644975411667,24.8531,103.32,103.25,44.36288321]
["bitfinex","SOLUSD",1644975411866,39.3743,103.32,103.26,14.5232]
["bitfinex","SOLUSD",1644975412165,40.72140023,103.32,103.25,44.11288321]
["bitfinex","SOLUSD",1644975412365,40.72140023,103.32,103.24,24.3109]
["bitfinex","SOLUSD",1644975413371,40.72140023,103.32,103.25,35.11822094]
["bitfinex","SOLUSD",1644975413772,40.72140023,103.32,103.24,24.3109]
["bitfinex","SOLUSD",1644975413974,40.72140023,103.32,103.25,14.5244]
["bitfinex","SOLUSD",1644975418185,39.3743,103.32,103.25,14.5244]
["bitfinex","SOLUSD",1644975420181,40.72140023,103.32,103.25,14.5244]
["bitfinex","SOLUSD",1644975421894,40.72140023,103.32,103.24,24.3109]
["bitfinex","SOLUSD",1644975421895,1.34710023,103.31,103.24,38.8365]
["bitfinex","SOLUSD",1644975422087,14.5267,103.29,103.21,163.27932827]
["bitfinex","SOLUSD",1644975422285,14.5267,103.29,103.21,113.5]
["bitfinex","SOLUSD",1644975422685,41.70633139,103.28,103.21,158.90463124]
["bitfinex","SOLUSD",1644975423486,41.70633139,103.28,103.21,182.28093124]
["bitfinex","SOLUSD",1644975423883,14.5285,103.27,103.22,14.5285]
["bitfinex","SOLUSD",1644975424585,14.5285,103.27,103.2,25.47832827]
["bitfinex","SOLUSD",1644975424786,14.5285,103.27,103.2,1.36062827]
["bitfinex","SOLUSD",1644975424983,14.533,103.24,103.19,14.532]
["bitfinex","SOLUSD",1644975425184,55.99606062,103.24,103.19,14.532]
["bitfinex","SOLUSD",1644975425585,41.46306062,103.24,103.19,14.532]
["bitfinex","SOLUSD",1644975425784,23.012,103.26,103.19,14.532]
["bitfinex","SOLUSD",1644975425989,23.012,103.26,103.19,15.89262827]
["bitfinex","SOLUSD",1644975426390,14.5313,103.25,103.19,15.89262827]
["bitfinex","SOLUSD",1644975426785,40.94702814,103.24,103.19,14.532]
["bitfinex","SOLUSD",1644975431087,37.5418,103.26,103.19,111.782]
["bitfinex","SOLUSD",1644975431290,23.012,103.26,103.19,115.58246069]
["bitfinex","SOLUSD",1644975432189,14.5267,103.28,103.19,115.58246069]
["bitfinex","SOLUSD",1644975432390,23.1787,103.3,103.21,97.0]
["bitfinex","SOLUSD",1644975432589,23.1787,103.3,103.23,14.5251]
["bitfinex","SOLUSD",1644975432789,23.1787,103.3,103.23,111.5251]
["bitfinex","SOLUSD",1644975432990,23.1787,103.3,103.23,14.5251]
["bitfinex","SOLUSD",1644975433193,43.04537629,103.29,103.23,14.5251]
["bitfinex","SOLUSD",1644975433823,57.57077629,103.29,103.23,14.5251]
["bitfinex","SOLUSD",1644975435123,57.57077629,103.29,103.23,111.5251]
["bitfinex","SOLUSD",1644975435521,57.57077629,103.29,103.23,146.534008]
["bitfinex","SOLUSD",1644975436324,43.04537629,103.29,103.23,146.534008]
["bitfinex","SOLUSD",1644975436621,43.04537629,103.29,103.23,149.22384042]
["bitfinex","SOLUSD",1644975439026,37.7029,103.3,103.23,149.22384042]
["bitfinex","SOLUSD",1644975439326,14.5225,103.31,103.23,149.22384042]
["bitfinex","SOLUSD",1644975439525,1.34710023,103.33,103.27,14.52]
["bitfinex","SOLUSD",1644975439724,1.34710023,103.34,103.27,14.52]
["bitfinex","SOLUSD",1644975440128,36.85971551,103.33,103.27,49.34016474]
["bitfinex","SOLUSD",1644975440927,51.37971551,103.33,103.27,49.34016474]
["bitfinex","SOLUSD",1644975441528,49.30860023,103.35,103.27,49.34016474]
["bitfinex","SOLUSD",1644975441729,49.30860023,103.35,103.27,146.59016474]
["bitfinex","SOLUSD",1644975441930,1.34710023,103.36,103.27,149.02999716]
["bitfinex","SOLUSD",1644975442126,15.86260023,103.37,103.28,23.8838]
["bitfinex","SOLUSD",1644975442326,14.5155,103.37,103.3,14.5152]
["bitfinex","SOLUSD",1644975442530,43.47617463,103.36,103.3,14.5152]
["bitfinex","SOLUSD",1644975443127,14.5178,103.35,103.28,23.8838]
["bitfinex","SOLUSD",1644975443328,39.0518,103.35,103.27,34.82016474]
["bitfinex","SOLUSD",1644975443529,40.39890023,103.35,103.27,34.82016474]
["bitfinex","SOLUSD",1644975445230,40.39890023,103.35,103.26,14.5217]
["bitfinex","SOLUSD",1644975445431,42.83873265,103.35,103.25,38.9805]
["bitfinex","SOLUSD",1644975445831,1.34710023,103.34,103.25,38.9805]
["bitfinex","SOLUSD",1644975446031,15.29710023,103.34,103.25,38.9805]
["bitfinex","SOLUSD",1644975446231,39.69321738,103.31,103.25,38.9805]
["bitfinex","SOLUSD",1644975447634,39.69321738,103.31,103.25,86.09452701]
["bitfinex","SOLUSD",1644975447835,54.21691738,103.31,103.25,86.09452701]
["bitfinex","SOLUSD",1644975448433,14.5237,103.31,103.25,86.09452701]
["bitfinex","SOLUSD",1644975455645,14.5237,103.31,103.25,38.9805]
["bitfinex","SOLUSD",1644975456246,14.5237,103.31,103.24,14.5254]
["bitfinex","SOLUSD",1644975456446,24.6897,103.3,103.24,14.5254]
["bitfinex","SOLUSD",1644975456746,45.38372354,103.28,103.24,14.5254]
["bitfinex","SOLUSD",1644975458049,39.2142,103.3,103.24,14.5254]
["bitfinex","SOLUSD",1644975458249,24.6897,103.3,103.24,14.5254]
["bitfinex","SOLUSD",1644975458449,24.9358,103.32,103.24,111.5254]
["bitfinex","SOLUSD",1644975458648,24.9358,103.32,103.24,114.21523242]
["bitfinex","SOLUSD",1644975458856,24.9358,103.32,103.24,128.16523242]
["bitfinex","SOLUSD",1644975459151,69.26232692,103.32,103.24,128.16523242]
["bitfinex","SOLUSD",1644975459452,44.32652692,103.32,103.27,14.5193]
["bitfinex","SOLUSD",1644975459649,44.32652692,103.32,103.27,39.2654]
["bitfinex","SOLUSD",1644975461875,67.87382692,103.32,103.27,39.2654]
["bitfinex","SOLUSD",1644975463079,23.5473,103.32,103.27,136.2654]
["bitfinex","SOLUSD",1644975463279,14.5189,103.34,103.27,138.70523242]
["bitfinex","SOLUSD",1644975463484,24.31460023,103.35,103.27,41.95523242]
["bitfinex","SOLUSD",1644975463679,24.31460023,103.35,103.27,41.70523242]
["bitfinex","SOLUSD",1644975463882,22.9675,103.35,103.27,41.70523242]
["bitfinex","SOLUSD",1644975464180,37.36965865,103.34,103.27,84.01283975]
["bitfinex","SOLUSD",1644975464380,51.88795865,103.34,103.27,81.57300733]
["bitfinex","SOLUSD",1644975464783,51.88795865,103.34,103.27,39.2654]
["bitfinex","SOLUSD",1644975464980,23.2179,103.33,103.27,39.2654]
["bitfinex","SOLUSD",1644975465581,14.5218,103.32,103.27,24.7461]
["bitfinex","SOLUSD",1644975466385,23.2179,103.33,103.27,24.7461]
["bitfinex","SOLUSD",1644975466782,37.738,103.33,103.27,39.2678]
["bitfinex","SOLUSD",1644975469184,37.738,103.33,103.25,24.5742]
["bitfinex","SOLUSD",1644975469584,39.08510023,103.33,103.25,24.5742]
["bitfinex","SOLUSD",1644975470786,53.03510023,103.33,103.25,24.5742]
["bitfinex","SOLUSD",1644975470986,1.34710023,103.32,103.25,39.0984]
["bitfinex","SOLUSD",1644975471190,14.5243,103.3,103.25,39.0984]
["bitfinex","SOLUSD",1644975471387,42.75369451,103.29,103.25,39.0984]
["bitfinex","SOLUSD",1644975471989,42.75369451,103.29,103.24,37.6444]
["bitfinex","SOLUSD",1644975472892,57.27879451,103.29,103.24,37.6444]
["bitfinex","SOLUSD",1644975474993,42.75369451,103.29,103.24,37.6444]
["bitfinex","SOLUSD",1644975478098,14.5241,103.3,103.24,37.6444]
["bitfinex","SOLUSD",1644975479102,14.5227,103.31,103.24,137.33423242]
["bitfinex","SOLUSD",1644975479402,24.3922,103.32,103.24,137.33423242]
["bitfinex","SOLUSD",1644975479602,23.2179,103.33,103.26,97.0]
["bitfinex","SOLUSD",1644975479801,23.2179,103.33,103.28,14.5192]
["bitfinex","SOLUSD",1644975480003,38.59793402,103.32,103.27,24.7954]
["bitfinex","SOLUSD",1644975480217,14.5229,103.31,103.27,24.7954]
["bitfinex","SOLUSD",1644975481313,14.5229,103.31,103.25,14.5246]
["bitfinex","SOLUSD",1644975481516,14.5229,103.31,103.24,23.119]
["bitfinex","SOLUSD",1644975481713,28.4729,103.31,103.23,23.7554]
["bitfinex","SOLUSD",1644975481914,23.2105,103.3,103.23,23.7554]
["bitfinex","SOLUSD",1644975482112,14.5265,103.28,103.23,23.7554]
["bitfinex","SOLUSD",1644975482311,36.51101495,103.27,103.23,23.7554]
["bitfinex","SOLUSD",1644975482915,36.51101495,103.27,103.24,14.5257]
["bitfinex","SOLUSD",1644975483417,0.19386074,103.26,103.25,2.83833923]
["bitfinex","SOLUSD",1644975484114,23.2105,103.3,103.25,17.36303923]
["bitfinex","SOLUSD",1644975485916,37.7346,103.3,103.25,42.08743923]
["bitfinex","SOLUSD",1644975489637,37.7346,103.3,103.25,2.83833923]
["bitfinex","SOLUSD",1644975491640,37.7346,103.3,103.25,17.36313923]
["bitfinex","SOLUSD",1644975493041,37.7346,103.3,103.25,2.83833923]
["bitfinex","SOLUSD",1644975494143,37.7346,103.3,103.25,17.36303923]
["bitfinex","SOLUSD",1644975497576,37.7346,103.3,103.25,2.83833923]
["bitfinex","SOLUSD",1644975499952,37.7346,103.3,103.25,17.36323923]
["bitfinex","SOLUSD",1644975509991,37.7346,103.3,103.25,19.80307165]
["bitfinex","SOLUSD",1644975510191,23.2105,103.3,103.25,19.80307165]
["bitfinex","SOLUSD",1644975510592,23.2105,103.3,103.25,17.36323923]
["bitfinex","SOLUSD",1644975511194,23.2105,103.3,103.25,40.16733923]
["bitfinex","SOLUSD",1644975520809,39.22940633,103.31,103.25,40.41733923]
["bitfinex","SOLUSD",1644975521208,39.22940633,103.31,103.25,137.41733923]
["bitfinex","SOLUSD",1644975522812,39.22940633,103.31,103.25,138.7779675]
["bitfinex","SOLUSD",1644975523009,39.22940633,103.31,103.25,152.08753923]
["bitfinex","SOLUSD",1644975524112,39.22940633,103.31,103.25,153.4481675]
["bitfinex","SOLUSD",1644975525413,39.22940633,103.31,103.25,152.08753923]
["bitfinex","SOLUSD",1644975527014,39.22940633,103.31,103.25,137.41733923]
["bitfinex","SOLUSD",1644975527214,39.22940633,103.31,103.25,137.16733923]
["bitfinex","SOLUSD",1644975527614,39.22940633,103.31,103.25,40.16733923]
["bitfinex","SOLUSD",1644975528015,53.75120633,103.31,103.25,40.16733923]
["bitfinex","SOLUSD",1644975530220,53.75120633,103.31,103.26,36.2453054]
["bitfinex","SOLUSD",1644975530421,53.75120633,103.31,103.27,14.5217]
["bitfinex","SOLUSD",1644975530819,39.22940633,103.31,103.27,14.5217]
["bitfinex","SOLUSD",1644975535549,39.22940633,103.31,103.26,17.58283535]
["bitfinex","SOLUSD",1644975535550,43.0,103.3,103.26,17.58283535]
["bitfinex","SOLUSD",1644975535763,43.0,103.3,103.2,89.81139617]
["bitfinex","SOLUSD",1644975535953,43.0,103.3,103.22,1.37153467]
["bitfinex","SOLUSD",1644975535954,64.7093,103.3,103.22,1.37153467]
["bitfinex","SOLUSD",1644975536151,68.49623265,103.3,103.17,102.04529167]
["bitfinex","SOLUSD",1644975536360,13.95,103.29,103.19,1.37082444]
["bitfinex","SOLUSD",1644975536551,15.29710023,103.29,103.17,34.17429167]
["bitfinex","SOLUSD",1644975536850,15.29710023,103.29,103.15,2.74164888]
["bitfinex","SOLUSD",1644975536851,2.43983242,103.28,103.15,2.74164888]
["bitfinex","SOLUSD",1644975537057,13.95,103.27,103.15,2.74164888]
["bitfinex","SOLUSD",1644975537252,1.34710023,103.26,103.16,1.37118848]
["bitfinex","SOLUSD",1644975537451,13.95,103.25,103.15,1.37118848]
["bitfinex","SOLUSD",1644975537652,13.95,103.25,103.14,114.87118848]
["bitfinex","SOLUSD",1644975537653,1.34710023,103.24,103.14,114.87118848]
["bitfinex","SOLUSD",1644975537855,1.34710023,103.24,103.13,1.37118848]
["bitfinex","SOLUSD",1644975537856,13.95,103.23,103.13,1.37118848]
["bitfinex","SOLUSD",1644975538053,13.95,103.23,103.11,492.03590242]
["bitfinex","SOLUSD",1644975538452,1.34710023,103.22,103.11,492.03590242]
["bitfinex","SOLUSD",1644975538750,13.95,103.21,103.1,0.65447856]
["bitfinex","SOLUSD",1644975538966,14.5438,103.2,103.1,0.65447856]
["bitfinex","SOLUSD",1644975539169,13.95,103.19,103.1,0.65447856]
["bitfinex","SOLUSD",1644975540074,28.496,103.19,103.1,0.65447856]
["bitfinex","SOLUSD",1644975540474,38.65594625,103.19,103.1,0.65447856]
["bitfinex","SOLUSD",1644975540773,266.98926645,103.19,103.1,0.65447856]
["bitfinex","SOLUSD",1644975540974,248.11826447,103.19,103.1,0.65447856]
["bitfinex","SOLUSD",1644975541270,14.5517,103.16,103.1,0.65447856]
["bitfinex","SOLUSD",1644975541469,13.95,103.15,103.1,0.65447856]
["bitfinex","SOLUSD",1644975541870,13.95,103.17,103.1,0.65447856]
["bitfinex","SOLUSD",1644975542076,13.95,103.18,103.1,0.65447856]
["bitfinex","SOLUSD",1644975542273,13.95,103.18,103.11,36.48630834]
["bitfinex","SOLUSD",1644975542474,28.95,103.19,103.11,36.48630834]
["bitfinex","SOLUSD",1644975542702,61.0862,103.21,103.11,36.73630834]
["bitfinex","SOLUSD",1644975542902,61.0862,103.21,103.11,45.14114076]
["bitfinex","SOLUSD",1644975543306,47.1362,103.21,103.11,142.14114076]
["bitfinex","SOLUSD",1644975543505,28.4884,103.24,103.11,155.27974852]
["bitfinex","SOLUSD",1644975543707,13.95,103.25,103.13,97.0]
["bitfinex","SOLUSD",1644975543908,13.95,103.27,103.14,38.36963364]
["bitfinex","SOLUSD",1644975544110,13.95,103.27,103.14,2.43983242]
["bitfinex","SOLUSD",1644975544311,174.32,103.25,103.14,2.43983242]
["bitfinex","SOLUSD",1644975544505,14.542,103.22,103.11,2.43983242]
["bitfinex","SOLUSD",1644975544706,13.95,103.21,103.11,2.43983242]
["bitfinex","SOLUSD",1644975544908,13.95,103.22,103.11,2.43983242]
["bitfinex","SOLUSD",1644975545107,13.95,103.22,103.11,49.90590702]
["bitfinex","SOLUSD",1644975545309,13.95,103.22,103.11,146.90590702]
["bitfinex","SOLUSD",1644975546007,61.2088,103.24,103.11,170.5653648]
["bitfinex","SOLUSD",1644975546808,61.2088,103.24,103.11,185.1015648]
["bitfinex","SOLUSD",1644975548313,61.2088,103.24,103.13,132.68281269]
["bitfinex","SOLUSD",1644975548609,61.2088,103.24,103.13,132.93281269]
["bitfinex","SOLUSD",1644975548810,61.2088,103.24,103.13,135.37264511]
["bitfinex","SOLUSD",1644975549310,61.2088,103.24,103.13,135.12264511]
["bitfinex","SOLUSD",1644975549511,13.95,103.23,103.12,10.10098434]
["bitfinex","SOLUSD",1644975549711,28.4904,103.23,103.11,2.43983242]
["bitfinex","SOLUSD",1644975549912,2.43983242,103.22,103.1,0.65447856]
["bitfinex","SOLUSD",1644975550112,13.95,103.21,103.1,0.65447856]
["bitfinex","SOLUSD",1644975550312,134.4419,103.21,103.1,0.65447856]
["bitfinex","SOLUSD",1644975550514,2.43983242,103.2,103.1,0.65447856]
["bitfinex","SOLUSD",1644975550713,13.95,103.19,103.1,0.65447856]
["bitfinex","SOLUSD",1644975551112,16.38983242,103.19,103.1,0.65447856]
["bitfinex","SOLUSD",1644975551811,14.5475,103.18,103.1,0.65447856]
["bitfinex","SOLUSD",1644975552011,28.4975,103.18,103.1,0.65447856]
["bitfinex","SOLUSD",1644975552614,133.3445,103.18,103.1,0.65447856]
["bitfinex","SOLUSD",1644975552815,135.78433242,103.18,103.1,0.65447856]
["bitfinex","SOLUSD",1644975553013,310.10433242,103.18,103.1,0.1539456]
["bitfinex","SOLUSD",1644975553212,310.10433242,103.18,103.09,0.60563328]
["bitfinex","SOLUSD",1644975553213,141.0,103.17,103.09,0.60563328]
["bitfinex","SOLUSD",1644975553415,14.5544,103.15,103.09,0.60563328]
["bitfinex","SOLUSD",1644975553615,13.95,103.14,103.09,0.60563328]
["bitfinex","SOLUSD",1644975554413,14.5542,103.13,103.09,1.21126656]
["bitfinex","SOLUSD",1644975554612,13.95,103.12,103.07,0.49480572]
["bitfinex","SOLUSD",1644975554813,42.0,103.11,103.05,0.52148206]
["bitfinex","SOLUSD",1644975555017,13.95,103.1,103.07,0.55194752]
["bitfinex","SOLUSD",1644975555215,0.19386074,103.09,103.07,0.55194752]
["bitfinex","SOLUSD",1644975556018,13.95,103.11,103.08,2.83833923]
["bitfinex","SOLUSD",1644975556414,0.19386074,103.1,103.08,2.83833923]
["bitfinex","SOLUSD",1644975557115,14.5542,103.14,103.08,2.83833923]
["bitfinex","SOLUSD",1644975557317,13.95,103.14,103.08,2.83833923]
["bitfinex","SOLUSD",1644975557518,13.95,103.14,103.08,45.791384]
["bitfinex","SOLUSD",1644975557814,72.9738,103.16,103.08,45.791384]
["bitfinex","SOLUSD",1644975558013,86.9238,103.16,103.08,45.791384]
["bitfinex","SOLUSD",1644975558415,86.9238,103.16,103.08,48.23121642]
["bitfinex","SOLUSD",1644975558617,37.7381,103.16,103.08,48.23121642]
["bitfinex","SOLUSD",1644975558914,23.7881,103.16,103.08,48.23121642]
["bitfinex","SOLUSD",1644975561516,23.7881,103.16,103.08,45.791384]
["bitfinex","SOLUSD",1644975562716,23.7881,103.16,103.08,2.83833923]
["bitfinex","SOLUSD",1644975562917,37.7381,103.16,103.08,2.83833923]
["bitfinex","SOLUSD",1644975563517,134.7381,103.16,103.08,2.83833923]
["bitfinex","SOLUSD",1644975563717,137.17793242,103.16,103.08,2.83833923]
["bitfinex","SOLUSD",1644975564718,151.72893242,103.16,103.08,2.83833923]
["bitfinex","SOLUSD",1644975565520,326.04893242,103.16,103.08,2.83833923]
["bitfinex","SOLUSD",1644975566122,226.6091,103.16,103.08,2.83833923]
["bitfinex","SOLUSD",1644975566324,37.7381,103.16,103.09,45.82283158]
["bitfinex","SOLUSD",1644975566533,84.2751726,103.15,103.09,52.81583158]
["bitfinex","SOLUSD",1644975566927,84.2751726,103.15,103.09,55.255664]
["bitfinex","SOLUSD",1644975567325,84.2751726,103.15,103.1,97.0]
["bitfinex","SOLUSD",1644975567525,1.34710023,103.22,103.12,97.0]
["bitfinex","SOLUSD",1644975567728,1.34710023,103.23,103.12,103.213]
["bitfinex","SOLUSD",1644975568033,49.20420023,103.24,103.13,2.43983242]
["bitfinex","SOLUSD",1644975568430,49.20420023,103.24,103.12,103.213]
["bitfinex","SOLUSD",1644975568731,49.20420023,103.24,103.13,134.90438785]
["bitfinex","SOLUSD",1644975568931,63.74310023,103.24,103.14,14.537]
["bitfinex","SOLUSD",1644975569134,63.74310023,103.24,103.15,35.04764173]
["bitfinex","SOLUSD",1644975569736,49.20420023,103.24,103.15,35.04764173]
["bitfinex","SOLUSD",1644975570433,144.8571,103.24,103.12,0.25]
["bitfinex","SOLUSD",1644975570635,147.29693242,103.24,103.11,62.6563]
["bitfinex","SOLUSD",1644975570833,148.64403265,103.24,103.11,62.6563]
["bitfinex","SOLUSD",1644975571035,51.64403265,103.24,103.11,62.6563]
["bitfinex","SOLUSD",1644975571238,51.64403265,103.24,103.11,65.09613242]
["bitfinex","SOLUSD",1644975571437,51.64403265,103.24,103.12,35.14941941]
["bitfinex","SOLUSD",1644975571639,51.64403265,103.24,103.12,35.39941941]
["bitfinex","SOLUSD",1644975571834,66.18223265,103.24,103.13,14.5379]
["bitfinex","SOLUSD",1644975572034,66.18223265,103.24,103.14,34.32141885]
["bitfinex","SOLUSD",1644975573239,66.18223265,103.24,103.14,131.32141885]
["bitfinex","SOLUSD",1644975573539,66.18223265,103.24,103.14,145.85911885]
["bitfinex","SOLUSD",1644975573744,64.83513242,103.24,103.14,145.85911885]
["bitfinex","SOLUSD",1644975576045,66.18223265,103.24,103.14,14.5377]
["bitfinex","SOLUSD",1644975576357,177.13223265,103.24,103.14,14.5377]
["bitfinex","SOLUSD",1644975576557,97.0,103.23,103.12,16.97933242]
["bitfinex","SOLUSD",1644975576765,14.5405,103.21,103.12,14.5395]
["bitfinex","SOLUSD",1644975576956,13.95,103.2,103.09,37.73895067]
["bitfinex","SOLUSD",1644975577659,16.38983242,103.2,103.09,14.5449]
["bitfinex","SOLUSD",1644975577958,14.5449,103.18,103.07,0.55194752]
["bitfinex","SOLUSD",1644975578158,13.95,103.17,103.07,0.55194752]
["bitfinex","SOLUSD",1644975578561,13.95,103.17,103.07,41.29730194]
["bitfinex","SOLUSD",1644975578758,13.95,103.17,103.07,0.55194752]
["bitfinex","SOLUSD",1644975578961,113.98773242,103.16,103.07,0.55194752]
["bitfinex","SOLUSD",1644975579160,13.95,103.15,103.07,0.55194752]
["bitfinex","SOLUSD",1644975579962,14.5528,103.13,103.05,0.52148206]
["bitfinex","SOLUSD",1644975580262,155.95,103.12,103.03,0.45019824]
["bitfinex","SOLUSD",1644975580462,97.0,103.1,103.03,0.45019824]
["bitfinex","SOLUSD",1644975580765,110.95,103.09,103.03,0.45019824]
["bitfinex","SOLUSD",1644975580965,113.38983242,103.09,103.03,0.45019824]
["bitfinex","SOLUSD",1644975581164,14.5615,103.08,103.03,0.45019824]
["bitfinex","SOLUSD",1644975581566,3.78693265,103.13,103.03,38.70553048]
["bitfinex","SOLUSD",1644975581770,1.34710023,103.15,103.03,45.04353048]
["bitfinex","SOLUSD",1644975581968,15.29710023,103.16,103.03,45.29353048]
["bitfinex","SOLUSD",1644975582163,15.29710023,103.16,103.03,142.29353048]
["bitfinex","SOLUSD",1644975582363,14.5502,103.14,103.03,9.22803066]
["bitfinex","SOLUSD",1644975582565,125.5002,103.14,103.03,17.44353066]
["bitfinex","SOLUSD",1644975582767,125.5002,103.14,103.03,2.89003066]
["bitfinex","SOLUSD",1644975582965,29.84730023,103.14,103.03,2.89003066]
["bitfinex","SOLUSD",1644975583365,28.5002,103.14,103.04,40.48098079]
["bitfinex","SOLUSD",1644975583567,28.5002,103.14,103.03,2.89003066]
["bitfinex","SOLUSD",1644975583966,28.5002,103.14,103.04,2.43983242]
["bitfinex","SOLUSD",1644975584571,28.5002,103.14,103.05,35.82029166]
["bitfinex","SOLUSD",1644975584766,14.5502,103.14,103.05,35.82029166]
["bitfinex","SOLUSD",1644975584969,14.5479,103.15,103.07,39.56977618]
["bitfinex","SOLUSD",1644975585367,14.5479,103.15,103.08,2.43983242]
["bitfinex","SOLUSD",1644975585666,14.5479,103.15,103.07,39.56977618]
["bitfinex","SOLUSD",1644975585867,23.7023,103.16,103.09,43.91753284]
["bitfinex","SOLUSD",1644975586067,49.09560023,103.18,103.09,43.91753284]
["bitfinex","SOLUSD",1644975586271,47.7485,103.18,103.09,43.91753284]
["bitfinex","SOLUSD",1644975586670,47.7485,103.18,103.09,46.35736526]
["bitfinex","SOLUSD",1644975587270,14.5465,103.16,103.07,16.98673242]
["bitfinex","SOLUSD",1644975587481,123.2065,103.16,103.07,2.43983242]
["bitfinex","SOLUSD",1644975587674,123.2065,103.16,103.03,50.99281914]
["bitfinex","SOLUSD",1644975587873,2.43983242,103.15,103.03,2.89003066]
["bitfinex","SOLUSD",1644975588072,14.09983242,103.15,103.03,2.89003066]
["bitfinex","SOLUSD",1644975588273,11.66,103.15,103.04,35.84854675]
["bitfinex","SOLUSD",1644975588674,14.5497,103.14,103.05,2.43983242]
["bitfinex","SOLUSD",1644975588872,14.5497,103.14,103.06,44.12505621]
["bitfinex","SOLUSD",1644975589475,14.5497,103.14,103.06,141.12505621]
["bitfinex","SOLUSD",1644975589678,14.5497,103.14,103.06,46.56488863]
["bitfinex","SOLUSD",1644975589973,14.5497,103.14,103.06,58.67345621]
["bitfinex","SOLUSD",1644975592174,14.5497,103.14,103.06,155.67345621]
["bitfinex","SOLUSD",1644975592378,11.66,103.16,103.06,58.92345621]
["bitfinex","SOLUSD",1644975592577,11.66,103.16,103.06,61.36328863]
["bitfinex","SOLUSD",1644975592977,73.4023,103.17,103.06,61.36328863]
["bitfinex","SOLUSD",1644975593177,24.9033,103.17,103.06,61.36328863]
["bitfinex","SOLUSD",1644975593379,62.2938,103.18,103.1,14.5438]
["bitfinex","SOLUSD",1644975593577,1.34710023,103.2,103.11,42.60924126]
["bitfinex","SOLUSD",1644975593777,1.34710023,103.21,103.11,45.04907368]
["bitfinex","SOLUSD",1644975593978,1.34710023,103.21,103.11,45.29907368]
["bitfinex","SOLUSD",1644975594180,13.00710023,103.22,103.11,45.04907368]
["bitfinex","SOLUSD",1644975594882,14.542,103.2,103.11,59.59027368]
["bitfinex","SOLUSD",1644975595481,14.542,103.2,103.11,57.15044126]
["bitfinex","SOLUSD",1644975595682,14.542,103.2,103.11,14.5412]
["bitfinex","SOLUSD",1644975595884,16.98183242,103.2,103.11,14.5412]
["bitfinex","SOLUSD",1644975596084,113.98183242,103.2,103.09,16.98393242]
["bitfinex","SOLUSD",1644975596285,115.32893265,103.2,103.07,14.09983242]
["bitfinex","SOLUSD",1644975596585,14.5479,103.16,103.06,48.4848]
["bitfinex","SOLUSD",1644975596789,1.34710023,103.19,103.07,34.44524702]
["bitfinex","SOLUSD",1644975596984,1.34710023,103.19,103.08,2.43983242]
["bitfinex","SOLUSD",1644975597184,52.27053265,103.2,103.09,57.61745459]
["bitfinex","SOLUSD",1644975597387,49.83070023,103.2,103.09,57.61745459]
["bitfinex","SOLUSD",1644975598587,13.00710023,103.21,103.09,157.30728701]
["bitfinex","SOLUSD",1644975598785,85.91110023,103.22,103.09,157.30728701]
["bitfinex","SOLUSD",1644975599188,1.34710023,103.21,103.09,157.30728701]
["bitfinex","SOLUSD",1644975599994,14.5423,103.19,103.09,157.30728701]
["bitfinex","SOLUSD",1644975601191,14.541,103.2,103.09,157.30728701]
["bitfinex","SOLUSD",1644975603017,14.541,103.2,103.09,60.30728701]
["bitfinex","SOLUSD",1644975603417,14.541,103.2,103.09,60.05728701]
["bitfinex","SOLUSD",1644975603621,11.66,103.19,103.09,60.05728701]
["bitfinex","SOLUSD",1644975603919,14.5445,103.18,103.09,60.05728701]
["bitfinex","SOLUSD",1644975605421,14.5445,103.18,103.09,57.61745459]
["bitfinex","SOLUSD",1644975606820,14.5445,103.18,103.09,60.05728701]
["bitfinex","SOLUSD",1644975607019,15.88910023,103.19,103.09,157.30728701]
["bitfinex","SOLUSD",1644975607220,1.34710023,103.21,103.11,97.0]
["bitfinex","SOLUSD",1644975607431,1.34710023,103.21,103.13,14.5398]
["bitfinex","SOLUSD",1644975607620,1.34710023,103.21,103.14,35.35200382]
["bitfinex","SOLUSD",1644975608022,1.34710023,103.21,103.13,14.5398]
["bitfinex","SOLUSD",1644975608322,97.0,103.2,103.07,11.66]
["bitfinex","SOLUSD",1644975608521,97.0,103.2,103.09,14.5448]
["bitfinex","SOLUSD",1644975608522,11.66,103.19,103.09,14.5448]
["bitfinex","SOLUSD",1644975608720,15.44693265,103.19,103.09,14.5448]
["bitfinex","SOLUSD",1644975608920,15.44693265,103.19,103.1,45.23951559]
["bitfinex","SOLUSD",1644975609122,2.43983242,103.18,103.1,45.23951559]
["bitfinex","SOLUSD",1644975609323,14.5458,103.17,103.06,96.9296]
["bitfinex","SOLUSD",1644975609521,61.838,103.17,103.06,96.9296]
["bitfinex","SOLUSD",1644975609723,168.95983242,103.17,103.07,14.5488]
["bitfinex","SOLUSD",1644975609922,11.66,103.16,103.07,14.5488]
["bitfinex","SOLUSD",1644975610122,108.66,103.16,103.04,74.68438848]
["bitfinex","SOLUSD",1644975610339,14.09983242,103.16,103.05,42.4878518]
["bitfinex","SOLUSD",1644975610924,14.5494,103.14,103.06,14.5504]
["bitfinex","SOLUSD",1644975611122,14.5494,103.14,103.07,37.71494083]
["bitfinex","SOLUSD",1644975611725,14.5494,103.14,103.07,134.71494083]
["bitfinex","SOLUSD",1644975611924,58.9522,103.17,103.07,137.40477325]
["bitfinex","SOLUSD",1644975612128,58.9522,103.17,103.07,40.15477325]
["bitfinex","SOLUSD",1644975612426,14.5464,103.16,103.07,52.26394083]
["bitfinex","SOLUSD",1644975614828,15.89350023,103.16,103.07,37.71494083]
["bitfinex","SOLUSD",1644975615529,14.5464,103.16,103.07,40.15477325]
["bitfinex","SOLUSD",1644975615729,14.5464,103.16,103.07,37.71494083]
["bitfinex","SOLUSD",1644975616928,14.5464,103.16,103.07,151.70377325]
["bitfinex","SOLUSD",1644975617430,14.5464,103.16,103.07,54.95377325]
["bitfinex","SOLUSD",1644975618030,14.5464,103.16,103.07,151.95377325]
["bitfinex","SOLUSD",1644975618229,61.8359,103.17,103.07,151.95377325]
["bitfinex","SOLUSD",1644975618428,61.8359,103.17,103.07,153.32496173]
["bitfinex","SOLUSD",1644975618631,25.30930023,103.19,103.07,153.32496173]
["bitfinex","SOLUSD",1644975618831,25.30930023,103.19,103.11,14.5427]
["bitfinex","SOLUSD",1644975619030,25.30930023,103.19,103.11,52.4346708]
["bitfinex","SOLUSD",1644975619833,14.5422,103.18,103.11,37.8919708]
["bitfinex","SOLUSD",1644975620231,14.5422,103.18,103.07,149.5448209]
["bitfinex","SOLUSD",1644975620432,14.5422,103.18,103.08,1.37118848]
["bitfinex","SOLUSD",1644975620635,14.5422,103.18,103.08,1.62118848]
["bitfinex","SOLUSD",1644975621033,14.5422,103.18,103.08,1.37118848]
["bitfinex","SOLUSD",1644975621235,15.88930023,103.18,103.09,14.5465]
["bitfinex","SOLUSD",1644975621436,27.54930023,103.18,103.09,14.5465]
["bitfinex","SOLUSD",1644975622237,27.54930023,103.18,103.08,14.5477]
["bitfinex","SOLUSD",1644975622438,14.5499,103.14,103.06,41.39916502]
["bitfinex","SOLUSD",1644975622838,14.5499,103.14,103.06,40.02797654]
["bitfinex","SOLUSD",1644975623937,14.5499,103.14,103.07,14.5492]
["bitfinex","SOLUSD",1644975624841,14.5499,103.14,103.05,1.37118848]
["bitfinex","SOLUSD",1644975625241,14.5499,103.14,103.06,35.05545205]
["bitfinex","SOLUSD",1644975625844,14.5499,103.14,103.06,49.60615205]
["bitfinex","SOLUSD",1644975626246,14.5499,103.14,103.06,146.60615205]
["bitfinex","SOLUSD",1644975626444,14.5499,103.14,103.06,149.29598447]
["bitfinex","SOLUSD",1644975626645,14.5462,103.15,103.06,150.66717295]
["bitfinex","SOLUSD",1644975627045,14.5462,103.15,103.06,53.66717295]
["bitfinex","SOLUSD",1644975627446,14.5462,103.15,103.06,150.66717295]
["bitfinex","SOLUSD",1644975627946,14.5462,103.15,103.06,53.66717295]
["bitfinex","SOLUSD",1644975628146,14.5462,103.15,103.06,53.41717295]
["bitfinex","SOLUSD",1644975628358,14.5462,103.15,103.06,49.60615205]
["bitfinex","SOLUSD",1644975629550,14.5462,103.15,103.06,53.66717295]
["bitfinex","SOLUSD",1644975629750,14.5462,103.15,103.07,1.37118848]
["bitfinex","SOLUSD",1644975629950,14.5462,103.15,103.08,39.16649947]
["bitfinex","SOLUSD",1644975630164,14.5462,103.15,103.1,44.69328462]
["bitfinex","SOLUSD",1644975631850,14.5462,103.15,103.08,16.98703242]
["bitfinex","SOLUSD",1644975632050,14.5462,103.15,103.08,14.7972]
["bitfinex","SOLUSD",1644975632850,14.5462,103.15,103.09,43.24433277]
["bitfinex","SOLUSD",1644975634852,14.5462,103.15,103.06,1.37118848]
["bitfinex","SOLUSD",1644975635051,14.5462,103.15,103.07,14.5496]
["bitfinex","SOLUSD",1644975635955,14.5462,103.15,103.08,138.65536704]
["bitfinex","SOLUSD",1644975636153,14.5462,103.15,103.11,35.98190882]
["bitfinex","SOLUSD",1644975636378,14.5462,103.15,103.1,14.5458]
["bitfinex","SOLUSD",1644975636580,14.5462,103.15,103.08,2.43983242]
["bitfinex","SOLUSD",1644975637079,14.5462,103.15,103.09,14.5467]
["bitfinex","SOLUSD",1644975637278,14.5462,103.15,103.06,3.8110209]
["bitfinex","SOLUSD",1644975637480,14.5462,103.15,103.07,36.55976457]
["bitfinex","SOLUSD",1644975638680,14.5462,103.15,103.08,2.43983242]
["bitfinex","SOLUSD",1644975638884,14.5462,103.15,103.09,44.7227918]
["bitfinex","SOLUSD",1644975639986,14.5462,103.15,103.09,59.2693918]
["bitfinex","SOLUSD",1644975640181,14.5462,103.15,103.09,61.70922422]
["bitfinex","SOLUSD",1644975640782,14.5462,103.15,103.09,59.2693918]
["bitfinex","SOLUSD",1644975641285,14.5462,103.15,103.07,1.37118848]
["bitfinex","SOLUSD",1644975641492,14.5462,103.15,103.08,14.5483]
["bitfinex","SOLUSD",1644975641685,14.5462,103.15,103.06,1.37118848]
["bitfinex","SOLUSD",1644975642389,14.5462,103.15,103.07,34.84041392]
["bitfinex","SOLUSD",1644975642786,14.5462,103.15,103.05,52.3053209]
["bitfinex","SOLUSD",1644975642987,124.55330023,103.15,103.05,1.37118848]
["bitfinex","SOLUSD",1644975643188,2.43983242,103.14,103.05,1.37118848]
["bitfinex","SOLUSD",1644975643389,11.66,103.13,103.04,1.37118848]
["bitfinex","SOLUSD",1644975643591,14.555,103.11,103.04,1.37118848]
["bitfinex","SOLUSD",1644975643785,14.555,103.11,103.05,42.50235829]
["bitfinex","SOLUSD",1644975644787,14.555,103.11,103.05,154.05405829]
["bitfinex","SOLUSD",1644975644987,37.9461,103.12,103.05,156.49389071]
["bitfinex","SOLUSD",1644975645185,14.5498,103.12,103.05,59.49389071]
["bitfinex","SOLUSD",1644975645587,14.5498,103.12,103.05,60.86507919]
["bitfinex","SOLUSD",1644975645988,14.5498,103.12,103.05,57.05405829]
["bitfinex","SOLUSD",1644975647392,14.5498,103.12,103.05,14.5517]
["bitfinex","SOLUSD",1644975647790,111.5498,103.12,103.03,1.82138672]
["bitfinex","SOLUSD",1644975647991,26.2098,103.12,103.03,0.45019824]
["bitfinex","SOLUSD",1644975648393,26.2098,103.12,103.03,47.02157015]
["bitfinex","SOLUSD",1644975649195,14.5498,103.12,103.03,47.02157015]
["bitfinex","SOLUSD",1644975649794,14.5498,103.12,103.03,61.57697015]
["bitfinex","SOLUSD",1644975652998,14.5554,103.09,103.03,61.57697015]
["bitfinex","SOLUSD",1644975653198,14.5554,103.09,103.03,64.01680257]
["bitfinex","SOLUSD",1644975653802,14.5554,103.09,103.03,61.57697015]
["bitfinex","SOLUSD",1644975654003,14.5554,103.09,103.03,15.00559824]
["bitfinex","SOLUSD",1644975654200,14.5554,103.09,103.03,0.45019824]
["bitfinex","SOLUSD",1644975655003,28.5354,103.09,103.03,0.45019824]
["bitfinex","SOLUSD",1644975658003,125.5354,103.09,103.03,0.45019824]
["bitfinex","SOLUSD",1644975659004,24.141,103.08,103.03,0.45019824]
["bitfinex","SOLUSD",1644975659299,13.98,103.07,103.03,0.45019824]
["bitfinex","SOLUSD",1644975659500,14.5628,103.06,103.03,0.45019824]
["bitfinex","SOLUSD",1644975660101,0.19386074,103.05,103.03,0.45019824]
["bitfinex","SOLUSD",1644975660701,0.19386074,103.05,103.04,1.22120958]
["bitfinex","SOLUSD",1644975660902,0.19386074,103.05,103.03,0.45019824]
["bitfinex","SOLUSD",1644975661605,14.75356074,103.05,103.03,0.45019824]
["bitfinex","SOLUSD",1644975662403,28.73356074,103.05,103.03,0.45019824]
["bitfinex","SOLUSD",1644975662710,28.73356074,103.05,103.02,0.46474444]
["bitfinex","SOLUSD",1644975663503,52.32886074,103.05,103.02,0.46474444]
["bitfinex","SOLUSD",1644975666710,66.84036074,103.05,103.02,0.46474444]
["bitfinex","SOLUSD",1644975667509,163.84036074,103.05,103.02,0.00474444]
["bitfinex","SOLUSD",1644975667711,45.0,103.04,103.01,0.38534528]
["bitfinex","SOLUSD",1644975667911,28.5484,103.03,103.01,0.38534528]
["bitfinex","SOLUSD",1644975668112,51.4457,103.03,103.01,0.38534528]
["bitfinex","SOLUSD",1644975671615,0.19386074,103.02,103.01,0.38534528]
["bitfinex","SOLUSD",1644975671817,14.76056074,103.02,103.01,0.38534528]
["bitfinex","SOLUSD",1644975675116,0.19386074,103.02,103.01,0.38534528]
["bitfinex","SOLUSD",1644975676117,14.75856074,103.02,103.01,0.38534528]
["bitfinex","SOLUSD",1644975682926,0.19386074,103.02,103.01,0.38534528]
["bitfinex","SOLUSD",1644975683327,13.98,103.08,103.01,4.04746039]
["bitfinex","SOLUSD",1644975683530,13.98,103.08,103.01,46.62536305]
["bitfinex","SOLUSD",1644975683722,13.98,103.08,103.01,44.18553063]
["bitfinex","SOLUSD",1644975684922,14.5588,103.06,103.01,44.18553063]
["bitfinex","SOLUSD",1644975685154,14.5588,103.06,103.01,1.60762797]
["bitfinex","SOLUSD",1644975687538,28.5388,103.06,103.01,1.60762797]
["bitfinex","SOLUSD",1644975688539,97.0,103.04,102.99,0.23921464]
["bitfinex","SOLUSD",1644975688737,13.98,103.03,102.99,0.4836204]
["bitfinex","SOLUSD",1644975688937,14.5686,103.02,102.99,0.4836204]
["bitfinex","SOLUSD",1644975689138,0.19386074,103.01,102.99,0.4836204]
["bitfinex","SOLUSD",1644975689638,48.75746074,103.01,102.99,0.4836204]
["bitfinex","SOLUSD",1644975690141,14.5691,103.0,102.99,0.4836204]
["bitfinex","SOLUSD",1644975691841,14.5691,103.0,102.94,0.43722588]
["bitfinex","SOLUSD",1644975692042,37.0,102.99,102.94,0.9260374]
["bitfinex","SOLUSD",1644975692242,14.5716,102.98,102.94,0.9260374]
["bitfinex","SOLUSD",1644975692444,14.5716,102.98,102.94,47.17274107]
["bitfinex","SOLUSD",1644975693273,14.5716,102.98,102.94,0.9260374]
["bitfinex","SOLUSD",1644975694077,14.568,102.99,102.94,0.9260374]
["bitfinex","SOLUSD",1644975694276,14.568,102.99,102.95,41.98068266]
["bitfinex","SOLUSD",1644975695079,14.568,102.99,102.95,42.46949418]
["bitfinex","SOLUSD",1644975695276,14.568,102.99,102.95,0.48881152]
["bitfinex","SOLUSD",1644975696278,14.568,102.99,102.96,34.42397276]
["bitfinex","SOLUSD",1644975696484,14.5664,103.0,102.97,2.83833923]
["bitfinex","SOLUSD",1644975696688,1.34710023,103.04,102.96,10.55483242]
["bitfinex","SOLUSD",1644975696886,1.34710023,103.04,102.98,2.43983242]
["bitfinex","SOLUSD",1644975697094,1.34710023,103.04,102.98,2.92864394]
["bitfinex","SOLUSD",1644975697288,47.8967,103.06,102.98,2.92864394]
["bitfinex","SOLUSD",1644975697492,61.8767,103.06,102.98,0.48881152]
["bitfinex","SOLUSD",1644975697690,14.5623,103.03,102.98,0.48881152]
["bitfinex","SOLUSD",1644975698489,38.4223,103.03,102.98,0.48881152]
["bitfinex","SOLUSD",1644975698889,14.5623,103.03,102.98,0.48881152]
["bitfinex","SOLUSD",1644975699288,14.5623,103.03,102.94,4.2370583]
["bitfinex","SOLUSD",1644975699487,14.5623,103.03,102.94,2.86586982]
["bitfinex","SOLUSD",1644975699787,14.5623,103.03,102.94,54.07511194]
["bitfinex","SOLUSD",1644975700392,37.379,103.03,102.94,54.07511194]
["bitfinex","SOLUSD",1644975700590,37.379,103.03,102.94,55.44630042]
["bitfinex","SOLUSD",1644975701490,14.5623,103.03,102.94,152.44630042]
["bitfinex","SOLUSD",1644975701693,14.5623,103.03,102.95,1.37118848]
["bitfinex","SOLUSD",1644975701892,14.5623,103.03,102.96,48.69684823]
["bitfinex","SOLUSD",1644975702092,14.5623,103.03,102.96,65.69998065]
["bitfinex","SOLUSD",1644975702293,14.5623,103.03,102.96,65.94998065]
["bitfinex","SOLUSD",1644975702489,14.5623,103.03,102.96,65.69998065]
["bitfinex","SOLUSD",1644975702994,14.5623,103.03,102.96,65.94998065]
["bitfinex","SOLUSD",1644975703794,14.5623,103.03,102.96,48.94684823]
["bitfinex","SOLUSD",1644975704405,14.5623,103.03,102.96,48.69684823]
["bitfinex","SOLUSD",1644975705707,23.4881,103.05,102.97,2.43983242]
["bitfinex","SOLUSD",1644975705907,14.5608,103.04,102.98,42.39710417]
["bitfinex","SOLUSD",1644975706307,14.5608,103.04,102.98,44.83693659]
["bitfinex","SOLUSD",1644975706705,14.5608,103.04,102.98,45.08693659]
["bitfinex","SOLUSD",1644975706907,14.5608,103.04,103.0,38.63267136]
["bitfinex","SOLUSD",1644975707108,14.5608,103.04,102.99,14.5599]
["bitfinex","SOLUSD",1644975707310,14.5608,103.04,102.96,3.8110209]
["bitfinex","SOLUSD",1644975707508,14.5608,103.04,102.96,2.43983242]
["bitfinex","SOLUSD",1644975707709,14.5608,103.04,102.96,0.25]
["bitfinex","SOLUSD",1644975707910,14.5608,103.04,102.95,23.8155]
["bitfinex","SOLUSD",1644975708109,14.5608,103.04,102.96,40.81844568]
["bitfinex","SOLUSD",1644975708312,14.5608,103.04,102.95,23.8155]
["bitfinex","SOLUSD",1644975708507,28.5408,103.04,102.94,26.44940284]
["bitfinex","SOLUSD",1644975708707,14.5687,103.01,102.94,25.07821436]
["bitfinex","SOLUSD",1644975709310,14.5687,103.01,102.95,46.04323542]
["bitfinex","SOLUSD",1644975711813,14.5687,103.01,102.95,60.60903542]
["bitfinex","SOLUSD",1644975712015,14.5687,103.01,102.95,68.67186784]
["bitfinex","SOLUSD",1644975712414,25.19510023,103.06,102.95,165.92186784]
["bitfinex","SOLUSD",1644975712613,38.55920023,103.08,102.95,182.03283863]
["bitfinex","SOLUSD",1644975712814,23.2321,103.08,102.97,146.50759837]
["bitfinex","SOLUSD",1644975713215,97.0,103.07,102.99,14.5573]
["bitfinex","SOLUSD",1644975713417,14.5568,103.07,102.99,46.88368707]
["bitfinex","SOLUSD",1644975714119,1.34710023,103.11,102.99,47.13368707]
["bitfinex","SOLUSD",1644975714315,1.34710023,103.11,103.03,14.5529]
["bitfinex","SOLUSD",1644975714516,48.5096,103.13,103.03,14.5529]
["bitfinex","SOLUSD",1644975714517,1.34710023,103.12,103.04,41.05662049]
["bitfinex","SOLUSD",1644975714717,14.5529,103.1,103.01,24.3857]
["bitfinex","SOLUSD",1644975714916,15.90000023,103.1,102.99,0.25]
["bitfinex","SOLUSD",1644975715316,15.90000023,103.1,102.98,136.73688848]
["bitfinex","SOLUSD",1644975715520,15.90000023,103.1,103.0,111.5569]
["bitfinex","SOLUSD",1644975715716,15.90000023,103.1,103.01,36.71063414]
["bitfinex","SOLUSD",1644975715717,14.5529,103.1,103.01,36.71063414]
["bitfinex","SOLUSD",1644975715918,15.90000023,103.1,103.01,36.71063414]
["bitfinex","SOLUSD",1644975716320,14.5594,103.07,103.01,36.71063414]
["bitfinex","SOLUSD",1644975716521,14.5594,103.07,102.98,38.3657]
["bitfinex","SOLUSD",1644975717417,14.5594,103.07,102.99,42.80779609]
["bitfinex","SOLUSD",1644975717821,14.5594,103.07,102.99,57.36699609]
["bitfinex","SOLUSD",1644975718222,14.5594,103.07,102.98,24.3857]
["bitfinex","SOLUSD",1644975718223,15.90650023,103.07,102.98,24.3857]
["bitfinex","SOLUSD",1644975718419,53.53980023,103.07,102.98,24.3857]
["bitfinex","SOLUSD",1644975720220,53.53980023,103.07,102.99,46.9334072]
["bitfinex","SOLUSD",1644975720421,53.53980023,103.07,102.99,61.4927072]
["bitfinex","SOLUSD",1644975720623,37.6333,103.07,102.99,61.4927072]
["bitfinex","SOLUSD",1644975720821,37.6333,103.07,102.99,158.4927072]
["bitfinex","SOLUSD",1644975721020,37.6333,103.07,102.99,158.7427072]
["bitfinex","SOLUSD",1644975721220,2.43983242,103.06,102.99,61.4927072]
["bitfinex","SOLUSD",1644975721420,2.43983242,103.06,102.99,158.7427072]
["bitfinex","SOLUSD",1644975721621,23.6533,103.07,102.99,61.7427072]
["bitfinex","SOLUSD",1644975722223,23.6533,103.07,102.99,61.4927072]
["bitfinex","SOLUSD",1644975722423,23.6533,103.07,102.99,64.18253962]
["bitfinex","SOLUSD",1644975723025,22.5988,103.09,102.99,63.93253962]
["bitfinex","SOLUSD",1644975723230,22.5988,103.09,102.99,64.18253962]
["bitfinex","SOLUSD",1644975723625,22.5988,103.09,102.99,161.18253962]
["bitfinex","SOLUSD",1644975724224,22.5988,103.09,102.99,64.18253962]
["bitfinex","SOLUSD",1644975724827,23.94590023,103.09,102.99,64.18253962]
["bitfinex","SOLUSD",1644975725025,24.8099,103.08,102.99,64.18253962]
["bitfinex","SOLUSD",1644975725428,39.3703,103.08,102.99,64.18253962]
["bitfinex","SOLUSD",1644975726028,39.3703,103.08,102.99,63.93253962]
["bitfinex","SOLUSD",1644975726229,39.3703,103.08,102.99,61.7427072]
["bitfinex","SOLUSD",1644975727031,40.71740023,103.08,102.99,61.7427072]
["bitfinex","SOLUSD",1644975727229,39.3703,103.08,102.99,61.7427072]
["bitfinex","SOLUSD",1644975727831,40.71740023,103.08,102.99,61.7427072]
["bitfinex","SOLUSD",1644975728033,40.71740023,103.08,102.99,61.4927072]
["bitfinex","SOLUSD",1644975728233,40.71740023,103.08,102.99,46.9334072]
["bitfinex","SOLUSD",1644975728438,1.34710023,103.07,102.99,46.9334072]
["bitfinex","SOLUSD",1644975728635,14.562,103.06,102.99,46.9334072]
["bitfinex","SOLUSD",1644975729034,14.562,103.06,102.98,38.9477]
["bitfinex","SOLUSD",1644975731136,14.562,103.06,102.99,45.95181132]
["bitfinex","SOLUSD",1644975732238,14.562,103.06,102.98,38.9477]
["bitfinex","SOLUSD",1644975732438,14.562,103.06,102.98,24.3857]
["bitfinex","SOLUSD",1644975732840,1.34710023,103.07,102.98,121.3857]
["bitfinex","SOLUSD",1644975733041,26.15700023,103.08,102.99,2.43983242]
["bitfinex","SOLUSD",1644975733241,23.94590023,103.09,103.0,138.63382007]
["bitfinex","SOLUSD",1644975733641,1.34710023,103.1,103.01,113.99673242]
["bitfinex","SOLUSD",1644975733840,24.25680023,103.11,103.01,113.99673242]
["bitfinex","SOLUSD",1644975734041,1.34710023,103.11,103.02,2.43983242]
["bitfinex","SOLUSD",1644975734241,76.24701609,103.12,103.04,46.82497329]
["bitfinex","SOLUSD",1644975734443,76.24701609,103.12,103.04,149.69397329]
["bitfinex","SOLUSD",1644975734641,25.58010023,103.13,103.05,2.43983242]
["bitfinex","SOLUSD",1644975735042,40.59918382,103.16,103.05,2.68983242]
["bitfinex","SOLUSD",1644975735043,2.71258382,103.16,103.05,2.68983242]
["bitfinex","SOLUSD",1644975735243,72.61515782,103.17,103.08,97.0]
["bitfinex","SOLUSD",1644975735442,72.61515782,103.17,103.1,97.0]
["bitfinex","SOLUSD",1644975735644,2.71258382,103.2,103.11,134.89978024]
["bitfinex","SOLUSD",1644975735843,22.93762719,103.2,103.12,14.5401]
["bitfinex","SOLUSD",1644975736045,20.21927083,103.2,103.11,2.43983242]
["bitfinex","SOLUSD",1644975736242,14.64776558,103.19,103.11,2.43983242]
["bitfinex","SOLUSD",1644975736442,14.64776558,103.19,103.07,13.98]
["bitfinex","SOLUSD",1644975736443,17.3603494,103.19,103.08,2.43983242]
["bitfinex","SOLUSD",1644975736643,2.71258382,103.19,103.08,2.43983242]
["bitfinex","SOLUSD",1644975736845,14.5423,103.2,103.08,99.68983242]
["bitfinex","SOLUSD",1644975737047,162.57948382,103.21,103.1,14.5429]
["bitfinex","SOLUSD",1644975737343,65.57948382,103.21,103.08,2.43983242]
["bitfinex","SOLUSD",1644975737543,14.5437,103.19,103.06,46.6169]
["bitfinex","SOLUSD",1644975737743,13.98,103.18,103.04,48.495]
["bitfinex","SOLUSD",1644975738044,25.89953528,103.18,103.06,16.98833242]
["bitfinex","SOLUSD",1644975738246,25.89953528,103.18,103.07,47.39966596]
["bitfinex","SOLUSD",1644975738447,13.98,103.18,103.07,47.39966596]
["bitfinex","SOLUSD",1644975738648,13.98,103.18,103.07,49.83949838]
["bitfinex","SOLUSD",1644975738846,28.5249,103.18,103.07,98.56959838]
["bitfinex","SOLUSD",1644975739047,28.5249,103.18,103.07,195.56959838]
["bitfinex","SOLUSD",1644975739849,28.5249,103.18,103.09,14.5449]
["bitfinex","SOLUSD",1644975740049,28.5249,103.18,103.1,44.15303538]
["bitfinex","SOLUSD",1644975741047,28.5249,103.18,103.09,14.5449]
["bitfinex","SOLUSD",1644975742049,28.5249,103.18,103.1,47.77394311]
["bitfinex","SOLUSD",1644975742451,28.5249,103.18,103.1,62.31804311]
["bitfinex","SOLUSD",1644975742852,48.4882,103.2,103.11,99.43983242]
["bitfinex","SOLUSD",1644975742853,13.98,103.2,103.11,99.43983242]
["bitfinex","SOLUSD",1644975743048,24.6155,103.21,103.12,35.51142239]
["bitfinex","SOLUSD",1644975743249,24.6155,103.21,103.12,37.95125481]
["bitfinex","SOLUSD",1644975743449,13.98,103.23,103.13,14.5397]
["bitfinex","SOLUSD",1644975743650,27.60998382,103.24,103.13,14.5397]
["bitfinex","SOLUSD",1644975743651,24.8974,103.24,103.14,45.44090095]
["bitfinex","SOLUSD",1644975743854,37.9933,103.25,103.14,47.88073337]
["bitfinex","SOLUSD",1644975744152,52.5292,103.25,103.14,51.13933242]
["bitfinex","SOLUSD",1644975744349,149.5292,103.25,103.15,2.43983242]
["bitfinex","SOLUSD",1644975744550,2.43983242,103.24,103.11,23.1652]
["bitfinex","SOLUSD",1644975744751,13.98,103.23,103.12,14.5401]
["bitfinex","SOLUSD",1644975745170,16.41983242,103.23,103.12,55.84027142]
["bitfinex","SOLUSD",1644975745372,113.41983242,103.23,103.12,14.5401]
["bitfinex","SOLUSD",1644975745571,14.5409,103.21,103.09,27.13223242]
["bitfinex","SOLUSD",1644975745774,28.5209,103.21,103.09,27.13223242]
["bitfinex","SOLUSD",1644975745971,2.43983242,103.2,103.09,24.6924]
["bitfinex","SOLUSD",1644975746171,2.43983242,103.2,103.09,39.2379]
["bitfinex","SOLUSD",1644975746375,2.43983242,103.2,103.09,14.5455]
["bitfinex","SOLUSD",1644975746570,2.43983242,103.2,103.06,22.5558]
["bitfinex","SOLUSD",1644975746571,14.5455,103.18,103.1,41.95306366]
["bitfinex","SOLUSD",1644975746772,28.5255,103.18,103.06,71.0422]
["bitfinex","SOLUSD",1644975746975,48.7453,103.17,103.06,71.0422]
["bitfinex","SOLUSD",1644975747173,13.98,103.2,103.08,97.0]
["bitfinex","SOLUSD",1644975747372,48.7453,103.21,103.08,110.98]
["bitfinex","SOLUSD",1644975747573,48.7453,103.21,103.09,2.43983242]
["bitfinex","SOLUSD",1644975747774,14.5427,103.2,103.09,42.86562849]
["bitfinex","SOLUSD",1644975747972,14.5427,103.2,103.09,40.42579607]
["bitfinex","SOLUSD",1644975748575,133.9237,103.2,103.07,2.43983242]
["bitfinex","SOLUSD",1644975748775,24.093,103.19,103.07,16.98693242]
["bitfinex","SOLUSD",1644975749076,14.5482,103.16,103.07,16.98693242]
["bitfinex","SOLUSD",1644975749275,20.3902,103.16,103.07,16.98693242]
["bitfinex","SOLUSD",1644975749673,20.3902,103.16,103.08,45.90898011]
["bitfinex","SOLUSD",1644975750775,14.5482,103.16,103.08,45.90898011]
["bitfinex","SOLUSD",1644975751276,47.6676,103.17,103.08,157.45598011]
["bitfinex","SOLUSD",1644975751476,24.0721,103.17,103.08,159.89581253]
["bitfinex","SOLUSD",1644975751678,50.92503242,103.2,103.08,160.14581253]
["bitfinex","SOLUSD",1644975751679,13.98,103.2,103.08,160.14581253]
["bitfinex","SOLUSD",1644975752081,13.98,103.2,103.08,174.12581253]
["bitfinex","SOLUSD",1644975752275,13.98,103.2,103.08,77.12581253]
["bitfinex","SOLUSD",1644975752675,13.98,103.2,103.08,174.12581253]
["bitfinex","SOLUSD",1644975753077,24.1955,103.19,103.08,174.12581253]
["bitfinex","SOLUSD",1644975753276,24.1955,103.19,103.08,173.87581253]
["bitfinex","SOLUSD",1644975753578,38.7397,103.19,103.08,76.87581253]
["bitfinex","SOLUSD",1644975754181,38.7397,103.19,103.08,74.43598011]
["bitfinex","SOLUSD",1644975754378,52.7197,103.19,103.08,60.45598011]
["bitfinex","SOLUSD",1644975754584,55.15953242,103.19,103.08,60.45598011]
["bitfinex","SOLUSD",1644975754782,55.15953242,103.19,103.08,45.90898011]
["bitfinex","SOLUSD",1644975754978,52.7197,103.19,103.08,45.90898011]
["bitfinex","SOLUSD",1644975756580,52.7197,103.19,103.08,142.90898011]
["bitfinex","SOLUSD",1644975756781,52.7197,103.19,103.08,160.14531253]
["bitfinex","SOLUSD",1644975757180,38.7397,103.19,103.08,174.12531253]
["bitfinex","SOLUSD",1644975757580,14.5442,103.19,103.08,174.12531253]
["bitfinex","SOLUSD",1644975757780,14.5442,103.19,103.12,14.5405]
["bitfinex","SOLUSD",1644975757983,14.5442,103.19,103.13,40.10050723]
["bitfinex","SOLUSD",1644975758582,14.5442,103.19,103.12,14.5405]
["bitfinex","SOLUSD",1644975759581,14.5442,103.19,103.12,62.02825757]
["bitfinex","SOLUSD",1644975760283,14.5442,103.19,103.11,14.5424]
["bitfinex","SOLUSD",1644975760484,14.5442,103.19,103.1,23.2697]
["bitfinex","SOLUSD",1644975760685,14.5442,103.19,103.08,16.41983242]
["bitfinex","SOLUSD",1644975761184,14.5442,103.19,103.09,97.0]
["bitfinex","SOLUSD",1644975761385,14.5442,103.19,103.09,131.21183872]
["bitfinex","SOLUSD",1644975761887,14.5442,103.19,103.09,145.75583872]
["bitfinex","SOLUSD",1644975762786,38.8203,103.19,103.09,145.75583872]
["bitfinex","SOLUSD",1644975763387,38.8203,103.19,103.09,146.00583872]
["bitfinex","SOLUSD",1644975763687,38.8203,103.19,103.09,148.44567114]
["bitfinex","SOLUSD",1644975763892,24.2761,103.19,103.11,97.0]
["bitfinex","SOLUSD",1644975764089,14.5394,103.2,103.13,111.5387]
["bitfinex","SOLUSD",1644975764293,2.71258382,103.22,103.14,139.87126438]
["bitfinex","SOLUSD",1644975764491,2.71258382,103.22,103.14,42.87126438]
["bitfinex","SOLUSD",1644975764891,2.71258382,103.22,103.12,2.43983242]
["bitfinex","SOLUSD",1644975765092,17.25038382,103.22,103.12,2.68983242]
["bitfinex","SOLUSD",1644975765289,5.43852687,103.21,103.12,2.68983242]
["bitfinex","SOLUSD",1644975765493,30.19382687,103.21,103.12,16.98113242]
["bitfinex","SOLUSD",1644975765691,136.15182687,103.21,103.1,23.6909]
["bitfinex","SOLUSD",1644975765891,7.87835929,103.2,103.1,23.6909]
["bitfinex","SOLUSD",1644975766091,14.5407,103.19,103.1,23.6909]
["bitfinex","SOLUSD",1644975766290,39.56593242,103.19,103.1,23.6909]
["bitfinex","SOLUSD",1644975766490,37.1261,103.19,103.11,34.59660294]
["bitfinex","SOLUSD",1644975766693,2.43983242,103.18,103.11,34.59660294]
["bitfinex","SOLUSD",1644975766889,22.5854,103.19,103.11,34.59660294]
["bitfinex","SOLUSD",1644975767293,22.5854,103.19,103.1,23.6909]
["bitfinex","SOLUSD",1644975767896,14.5446,103.17,103.06,38.5719]
["bitfinex","SOLUSD",1644975768095,24.2104,103.16,103.05,62.4695]
["bitfinex","SOLUSD",1644975768296,24.2104,103.16,103.06,41.8356038]
["bitfinex","SOLUSD",1644975768795,24.2104,103.16,103.06,138.8356038]
["bitfinex","SOLUSD",1644975768994,24.2104,103.16,103.06,41.8356038]
["bitfinex","SOLUSD",1644975769198,14.5476,103.14,103.04,13.98]
["bitfinex","SOLUSD",1644975769395,14.5476,103.14,103.03,46.7131]
["bitfinex","SOLUSD",1644975769598,75.106,103.14,103.03,46.7131]
["bitfinex","SOLUSD",1644975770197,75.106,103.14,103.04,34.51686964]
["bitfinex","SOLUSD",1644975770495,61.126,103.14,103.04,49.06846964]
["bitfinex","SOLUSD",1644975770898,61.126,103.14,103.05,97.0]
["bitfinex","SOLUSD",1644975771096,61.126,103.14,103.04,49.06846964]
["bitfinex","SOLUSD",1644975771595,61.126,103.14,103.04,49.31846964]
["bitfinex","SOLUSD",1644975772094,61.126,103.14,103.04,49.06846964]
["bitfinex","SOLUSD",1644975772297,61.126,103.14,103.04,49.31846964]
["bitfinex","SOLUSD",1644975773296,61.126,103.14,103.04,49.06846964]
["bitfinex","SOLUSD",1644975773495,61.126,103.14,103.04,49.31846964]
["bitfinex","SOLUSD",1644975773896,61.126,103.14,103.04,49.06846964]
["bitfinex","SOLUSD",1644975774095,61.126,103.14,103.04,146.31846964]
["bitfinex","SOLUSD",1644975774295,61.126,103.14,103.04,146.06846964]
["bitfinex","SOLUSD",1644975774495,61.126,103.14,103.04,49.06846964]
["bitfinex","SOLUSD",1644975774697,61.126,103.14,103.03,75.2461]
["bitfinex","SOLUSD",1644975775001,85.25043638,103.14,103.0,110.98]
["bitfinex","SOLUSD",1644975775196,87.9630202,103.14,103.01,0.25]
["bitfinex","SOLUSD",1644975775497,87.9630202,103.14,103.0,97.0]
["bitfinex","SOLUSD",1644975775696,85.25043638,103.14,103.01,46.78750104]
["bitfinex","SOLUSD",1644975775995,85.25043638,103.14,103.01,158.34300104]
["bitfinex","SOLUSD",1644975776196,85.25043638,103.14,103.01,158.59300104]
["bitfinex","SOLUSD",1644975776398,75.106,103.14,103.01,158.59300104]
["bitfinex","SOLUSD",1644975776598,75.106,103.14,103.01,172.57300104]
["bitfinex","SOLUSD",1644975776998,61.126,103.14,103.01,196.22310104]
["bitfinex","SOLUSD",1644975778202,61.126,103.14,103.06,14.5482]
["bitfinex","SOLUSD",1644975778402,61.126,103.14,103.07,46.66695504]
["bitfinex","SOLUSD",1644975779102,61.126,103.14,103.02,19.98]
["bitfinex","SOLUSD",1644975779301,75.106,103.14,103.02,6.0]
["bitfinex","SOLUSD",1644975779500,75.106,103.14,103.01,14.5545]
["bitfinex","SOLUSD",1644975779702,75.106,103.14,103.02,97.0]
["bitfinex","SOLUSD",1644975780206,75.106,103.14,103.06,97.0]
["bitfinex","SOLUSD",1644975780404,75.106,103.14,103.07,36.33404784]
["bitfinex","SOLUSD",1644975781202,75.106,103.14,103.03,40.56243242]
["bitfinex","SOLUSD",1644975781410,75.106,103.14,103.03,38.1226]
["bitfinex","SOLUSD",1644975781602,75.106,103.14,103.03,135.1226]
["bitfinex","SOLUSD",1644975781803,75.106,103.14,103.03,38.1226]
["bitfinex","SOLUSD",1644975782305,75.106,103.14,103.04,48.276097]
["bitfinex","SOLUSD",1644975782804,75.106,103.14,103.04,145.276097]
["bitfinex","SOLUSD",1644975783203,75.106,103.14,103.04,145.526097]
["bitfinex","SOLUSD",1644975783904,75.106,103.14,103.04,48.526097]
["bitfinex","SOLUSD",1644975784106,75.106,103.14,103.04,48.276097]
["bitfinex","SOLUSD",1644975785105,75.106,103.14,103.04,145.276097]
["bitfinex","SOLUSD",1644975785307,75.106,103.14,103.04,48.276097]
["bitfinex","SOLUSD",1644975786807,75.106,103.14,103.04,145.276097]
["bitfinex","SOLUSD",1644975787612,75.106,103.14,103.05,97.0]
["bitfinex","SOLUSD",1644975787818,75.106,103.14,103.06,140.7658067]
["bitfinex","SOLUSD",1644975788215,61.126,103.14,103.06,43.7658067]
["bitfinex","SOLUSD",1644975789415,61.126,103.14,103.06,58.3138067]
["bitfinex","SOLUSD",1644975789713,61.126,103.14,103.06,155.3138067]
["bitfinex","SOLUSD",1644975790814,61.126,103.14,103.06,58.3138067]
["bitfinex","SOLUSD",1644975791415,61.126,103.14,103.06,155.3138067]
["bitfinex","SOLUSD",1644975794623,61.126,103.14,103.06,157.75363912]
["bitfinex","SOLUSD",1644975795022,61.126,103.14,103.06,155.3138067]
["bitfinex","SOLUSD",1644975795726,61.126,103.14,103.06,155.5638067]
["bitfinex","SOLUSD",1644975796822,61.126,103.14,103.06,155.3138067]
["bitfinex","SOLUSD",1644975797023,61.126,103.14,103.06,155.5638067]
["bitfinex","SOLUSD",1644975797423,61.126,103.14,103.06,14.548]
["bitfinex","SOLUSD",1644975797623,61.126,103.14,103.04,2.43983242]
["bitfinex","SOLUSD",1644975797823,61.126,103.14,103.03,23.5709]
["bitfinex","SOLUSD",1644975798024,63.83858382,103.14,103.03,23.5709]
["bitfinex","SOLUSD",1644975798424,63.83858382,103.14,103.04,40.85834769]
["bitfinex","SOLUSD",1644975798821,13.98,103.13,103.04,55.41084769]
["bitfinex","SOLUSD",1644975799022,14.5522,103.11,103.04,55.41084769]
["bitfinex","SOLUSD",1644975799424,14.5522,103.11,103.04,55.66084769]
["bitfinex","SOLUSD",1644975800225,14.5522,103.11,103.04,14.5525]
["bitfinex","SOLUSD",1644975800427,14.5522,103.11,103.03,38.1248]
["bitfinex","SOLUSD",1644975800732,14.5522,103.11,103.03,23.5709]
["bitfinex","SOLUSD",1644975801125,14.5522,103.11,103.04,37.55508831]
["bitfinex","SOLUSD",1644975801547,14.5522,103.11,103.04,54.54752073]
["bitfinex","SOLUSD",1644975802749,14.5522,103.11,103.04,151.54752073]
["bitfinex","SOLUSD",1644975802953,38.2408,103.12,103.04,151.79752073]
["bitfinex","SOLUSD",1644975803151,14.5497,103.12,103.04,151.79752073]
["bitfinex","SOLUSD",1644975806353,14.5497,103.12,103.04,151.54752073]
["bitfinex","SOLUSD",1644975806554,2.71258382,103.15,103.04,165.77752073]
["bitfinex","SOLUSD",1644975806753,5.44278568,103.16,103.08,111.5432]
["bitfinex","SOLUSD",1644975806956,5.44278568,103.18,103.09,135.17083346]
["bitfinex","SOLUSD",1644975807356,2.71258382,103.17,103.09,135.17083346]
["bitfinex","SOLUSD",1644975807555,14.5438,103.16,103.09,135.17083346]
["bitfinex","SOLUSD",1644975808454,14.5438,103.16,103.09,38.17083346]
["bitfinex","SOLUSD",1644975808856,17.25638382,103.16,103.09,38.17083346]
["bitfinex","SOLUSD",1644975809553,17.25638382,103.16,103.07,14.5486]
["bitfinex","SOLUSD",1644975809753,5.4415459,103.15,103.07,14.5486]
["bitfinex","SOLUSD",1644975809954,14.5482,103.13,103.07,14.5486]
["bitfinex","SOLUSD",1644975810558,14.5482,103.13,103.08,42.15967241]
["bitfinex","SOLUSD",1644975810755,23.7451,103.15,103.08,56.70717241]
["bitfinex","SOLUSD",1644975811263,14.547,103.14,103.08,56.70717241]
["bitfinex","SOLUSD",1644975813064,14.547,103.14,103.08,42.15967241]
["bitfinex","SOLUSD",1644975814869,14.547,103.14,103.07,14.5484]
["bitfinex","SOLUSD",1644975815971,14.547,103.14,103.06,39.138]
["bitfinex","SOLUSD",1644975816169,17.25958382,103.14,103.05,24.3139]
["bitfinex","SOLUSD",1644975816470,40.46258382,103.14,103.05,24.3139]
["bitfinex","SOLUSD",1644975816870,40.46258382,103.14,103.05,121.3139]
["bitfinex","SOLUSD",1644975817371,40.46258382,103.14,103.05,38.8648]
["bitfinex","SOLUSD",1644975817969,40.46258382,103.14,103.05,135.8648]
["bitfinex","SOLUSD",1644975818169,40.46258382,103.14,103.05,177.88881396]
["bitfinex","SOLUSD",1644975819774,37.75,103.14,103.05,177.88881396]
["bitfinex","SOLUSD",1644975820674,40.46258382,103.14,103.05,177.88881396]
["bitfinex","SOLUSD",1644975821072,37.75,103.14,103.05,177.88881396]
["bitfinex","SOLUSD",1644975821479,40.46258382,103.14,103.05,177.88881396]
["bitfinex","SOLUSD",1644975821674,40.46258382,103.14,103.05,38.8648]
["bitfinex","SOLUSD",1644975824382,11.94334424,103.13,103.04,14.5526]
["bitfinex","SOLUSD",1644975824581,14.5538,103.11,103.03,41.71633242]
["bitfinex","SOLUSD",1644975824781,44.003,103.11,103.03,16.99403242]
["bitfinex","SOLUSD",1644975824979,57.983,103.11,103.0,2.43983242]
["bitfinex","SOLUSD",1644975825179,82.0702,103.11,103.01,0.25]
["bitfinex","SOLUSD",1644975825379,82.0702,103.11,103.01,45.72885737]
["bitfinex","SOLUSD",1644975825880,82.0702,103.11,103.01,60.03495737]
["bitfinex","SOLUSD",1644975826081,82.0702,103.11,103.01,157.03495737]
["bitfinex","SOLUSD",1644975827179,82.0702,103.11,103.01,60.03495737]
["bitfinex","SOLUSD",1644975827381,82.0702,103.11,103.01,157.03495737]
["bitfinex","SOLUSD",1644975829189,82.0702,103.11,103.01,157.28495737]
["bitfinex","SOLUSD",1644975829392,82.0702,103.11,103.01,14.5561]
["bitfinex","SOLUSD",1644975829593,4.04,103.1,102.98,2.43983242]
["bitfinex","SOLUSD",1644975829789,14.5626,103.07,102.98,2.43983242]
["bitfinex","SOLUSD",1644975829991,14.5626,103.07,102.94,0.44841436]
["bitfinex","SOLUSD",1644975829992,13.98,103.06,102.94,0.44841436]
["bitfinex","SOLUSD",1644975830389,24.3206,103.05,102.94,46.17241514]
["bitfinex","SOLUSD",1644975830590,13.98,103.04,102.94,46.17241514]
["bitfinex","SOLUSD",1644975830792,38.8865,103.03,102.94,46.17241514]
["bitfinex","SOLUSD",1644975830993,38.8865,103.03,102.94,46.42241514]
["bitfinex","SOLUSD",1644975831192,13.98,103.06,102.94,61.54768587]
["bitfinex","SOLUSD",1644975831394,36.882,103.06,102.95,24.8044]
["bitfinex","SOLUSD",1644975831594,36.882,103.06,102.96,138.6457045]
["bitfinex","SOLUSD",1644975832001,22.902,103.06,102.98,97.0]
["bitfinex","SOLUSD",1644975832200,22.902,103.06,102.99,137.85183488]
["bitfinex","SOLUSD",1644975832597,22.902,103.06,102.99,140.5416673]
["bitfinex","SOLUSD",1644975832797,36.7052,103.1,103.0,2.43983242]
["bitfinex","SOLUSD",1644975832999,14.556,103.08,103.01,141.11351406]
["bitfinex","SOLUSD",1644975835614,14.556,103.08,103.01,44.11351406]
["bitfinex","SOLUSD",1644975836619,14.556,103.08,103.02,97.0]
["bitfinex","SOLUSD",1644975836817,14.556,103.08,103.03,141.34620506]
["bitfinex","SOLUSD",1644975837017,46.8132,103.1,103.03,141.34620506]
["bitfinex","SOLUSD",1644975837416,75.04123945,103.11,103.03,144.03603748]
["bitfinex","SOLUSD",1644975837620,139.1537,103.15,103.03,144.03603748]
["bitfinex","SOLUSD",1644975837918,61.06678774,103.14,103.03,152.73703748]
["bitfinex","SOLUSD",1644975838417,49.1574,103.14,103.03,152.73703748]
["bitfinex","SOLUSD",1644975838815,14.5501,103.12,103.03,167.28903748]
["bitfinex","SOLUSD",1644975839015,49.1574,103.14,103.03,167.28903748]
["bitfinex","SOLUSD",1644975839220,49.1574,103.14,103.04,13.98]
["bitfinex","SOLUSD",1644975839418,49.1574,103.14,103.05,45.73192154]
["bitfinex","SOLUSD",1644975839622,2.43983242,103.11,103.05,45.73192154]
["bitfinex","SOLUSD",1644975839820,63.1374,103.14,103.05,45.73192154]
["bitfinex","SOLUSD",1644975840317,14.5501,103.12,103.05,45.73192154]
["bitfinex","SOLUSD",1644975840517,14.5501,103.12,103.05,142.73192154]
["bitfinex","SOLUSD",1644975840927,49.1574,103.14,103.05,145.42175396]
["bitfinex","SOLUSD",1644975841119,49.1574,103.14,103.05,150.83275396]
["bitfinex","SOLUSD",1644975841520,49.1574,103.14,103.09,97.0]
["bitfinex","SOLUSD",1644975841820,14.5458,103.16,103.1,34.57351864]
["bitfinex","SOLUSD",1644975842019,14.5458,103.16,103.1,131.57351864]
["bitfinex","SOLUSD",1644975842218,73.37390929,103.17,103.11,2.43983242]
["bitfinex","SOLUSD",1644975842420,73.37390929,103.17,103.12,41.87891633]
["bitfinex","SOLUSD",1644975842819,24.7509,103.18,103.12,41.87891633]
["bitfinex","SOLUSD",1644975843227,24.7509,103.18,103.1,14.5421]
["bitfinex","SOLUSD",1644975843427,24.7509,103.18,103.07,38.3675]
["bitfinex","SOLUSD",1644975844325,39.2932,103.18,103.08,48.60421418]
["bitfinex","SOLUSD",1644975844526,12.00152639,103.17,103.08,48.60421418]
["bitfinex","SOLUSD",1644975844726,25.98152639,103.17,103.08,48.60421418]
["bitfinex","SOLUSD",1644975845326,12.00152639,103.16,103.08,48.60421418]
["bitfinex","SOLUSD",1644975845928,14.5485,103.15,103.08,48.60421418]
["bitfinex","SOLUSD",1644975846325,14.5485,103.15,103.07,24.3875]
["bitfinex","SOLUSD",1644975847127,14.5485,103.15,103.04,14.5493]
["bitfinex","SOLUSD",1644975847429,14.5523,103.12,103.05,39.89807912]
["bitfinex","SOLUSD",1644975847631,14.5523,103.12,103.05,42.33791154]
["bitfinex","SOLUSD",1644975847828,14.5523,103.12,103.05,2.43983242]
["bitfinex","SOLUSD",1644975848028,14.5523,103.12,103.03,97.0]
["bitfinex","SOLUSD",1644975848428,14.5523,103.12,103.03,97.25]
["bitfinex","SOLUSD",1644975848831,14.5523,103.12,103.04,43.73549274]
["bitfinex","SOLUSD",1644975851229,37.3666,103.12,103.04,43.73549274]
["bitfinex","SOLUSD",1644975852734,37.3666,103.12,103.02,23.7135]
["bitfinex","SOLUSD",1644975852943,37.3666,103.12,103.02,23.9635]
["bitfinex","SOLUSD",1644975853734,37.3666,103.12,103.03,42.08043637]
["bitfinex","SOLUSD",1644975853956,37.3666,103.12,103.03,141.52026879]
["bitfinex","SOLUSD",1644975854133,37.3666,103.12,103.03,141.77026879]
["bitfinex","SOLUSD",1644975854334,37.3666,103.12,103.04,2.43983242]
["bitfinex","SOLUSD",1644975854534,37.3666,103.12,103.05,38.84634912]
["bitfinex","SOLUSD",1644975854737,37.3666,103.12,103.04,2.68983242]
["bitfinex","SOLUSD",1644975854937,37.3666,103.12,103.02,23.7135]
["bitfinex","SOLUSD",1644975855135,51.3466,103.12,103.02,23.7135]
["bitfinex","SOLUSD",1644975855339,2.43983242,103.11,103.02,23.7135]
["bitfinex","SOLUSD",1644975855634,14.5569,103.09,103.02,23.7135]
["bitfinex","SOLUSD",1644975855835,14.5569,103.09,103.02,47.89540155]
["bitfinex","SOLUSD",1644975856436,14.5569,103.09,103.02,48.14540155]
["bitfinex","SOLUSD",1644975857240,14.5569,103.09,103.0,119.7077]
["bitfinex","SOLUSD",1644975857440,21.1929,103.09,103.0,134.514]
["bitfinex","SOLUSD",1644975858239,21.1929,103.09,103.01,37.88821539]
["bitfinex","SOLUSD",1644975859043,14.5569,103.09,103.01,37.88821539]
["bitfinex","SOLUSD",1644975859239,14.5569,103.09,103.01,38.13821539]
["bitfinex","SOLUSD",1644975859841,14.5569,103.09,103.01,37.88821539]
["bitfinex","SOLUSD",1644975861140,14.5569,103.09,103.01,134.88821539]
["bitfinex","SOLUSD",1644975861645,14.5569,103.09,103.01,135.13821539]
["bitfinex","SOLUSD",1644975862142,39.5297,103.1,103.01,151.55804781]
["bitfinex","SOLUSD",1644975863943,39.5297,103.1,103.01,166.11304781]
["bitfinex","SOLUSD",1644975865847,39.5297,103.1,103.01,69.11304781]
["bitfinex","SOLUSD",1644975866247,39.5297,103.1,103.01,166.11304781]
["bitfinex","SOLUSD",1644975866447,39.5297,103.1,103.01,163.67321539]
["bitfinex","SOLUSD",1644975867049,39.5297,103.1,103.01,149.69321539]
["bitfinex","SOLUSD",1644975867851,39.5297,103.1,103.01,52.69321539]
["bitfinex","SOLUSD",1644975868254,39.5297,103.1,103.02,97.0]
["bitfinex","SOLUSD",1644975868450,39.5297,103.1,103.03,39.36499667]
["bitfinex","SOLUSD",1644975868650,39.5297,103.1,103.03,39.61499667]
["bitfinex","SOLUSD",1644975874484,40.88561412,103.1,103.03,39.61499667]
["bitfinex","SOLUSD",1644975875485,39.5297,103.1,103.03,39.61499667]
["bitfinex","SOLUSD",1644975876087,40.88561412,103.1,103.03,39.61499667]
["bitfinex","SOLUSD",1644975876291,40.88561412,103.1,103.03,0.25]
["bitfinex","SOLUSD",1644975876488,40.88561412,103.1,103.0,24.07450737]
["bitfinex","SOLUSD",1644975876690,1.35591412,103.08,102.98,24.86260737]
["bitfinex","SOLUSD",1644975876890,14.5592,103.06,102.98,24.86260737]
["bitfinex","SOLUSD",1644975877287,14.5592,103.06,102.99,36.01919488]
["bitfinex","SOLUSD",1644975877888,14.5592,103.06,102.99,50.82809488]
["bitfinex","SOLUSD",1644975878491,14.5592,103.06,102.99,36.26919488]
["bitfinex","SOLUSD",1644975878688,14.5592,103.06,102.99,36.01919488]
["bitfinex","SOLUSD",1644975879491,14.5592,103.06,102.99,36.26919488]
["bitfinex","SOLUSD",1644975880392,37.6683,103.07,103.01,131.18159548]
["bitfinex","SOLUSD",1644975880595,14.5566,103.07,103.01,131.43159548]
["bitfinex","SOLUSD",1644975880897,1.35591412,103.09,103.01,131.43159548]
["bitfinex","SOLUSD",1644975881099,1.35591412,103.09,103.01,133.8714279]
["bitfinex","SOLUSD",1644975881504,1.35591412,103.1,103.01,133.8714279]
["bitfinex","SOLUSD",1644975881697,25.44111412,103.1,103.01,133.8714279]
["bitfinex","SOLUSD",1644975882298,14.5541,103.09,103.01,51.1772279]
["bitfinex","SOLUSD",1644975882500,14.5541,103.09,103.01,48.73739548]
["bitfinex","SOLUSD",1644975882701,15.91001412,103.09,103.01,34.18159548]
["bitfinex","SOLUSD",1644975884301,15.91001412,103.09,103.01,34.43159548]
["bitfinex","SOLUSD",1644975884501,15.91001412,103.09,103.01,34.18159548]
["bitfinex","SOLUSD",1644975885300,1.35591412,103.08,103.01,34.18159548]
["bitfinex","SOLUSD",1644975885504,14.5578,103.06,102.98,38.84260737]
["bitfinex","SOLUSD",1644975885700,14.5578,103.06,102.98,23.4958]
["bitfinex","SOLUSD",1644975885701,14.53436915,103.06,102.98,23.4958]
["bitfinex","SOLUSD",1644975886501,14.53436915,103.06,102.99,34.30968112]
["bitfinex","SOLUSD",1644975888706,14.53436915,103.06,102.99,34.55968112]
["bitfinex","SOLUSD",1644975890406,14.53436915,103.06,102.98,38.056]
["bitfinex","SOLUSD",1644975890608,25.60020157,103.06,102.96,26.23120737]
["bitfinex","SOLUSD",1644975890807,24.4328,103.05,102.96,48.7536]
["bitfinex","SOLUSD",1644975891109,14.5634,103.03,102.96,49.0036]
["bitfinex","SOLUSD",1644975891310,23.4124,103.03,102.96,48.7536]
["bitfinex","SOLUSD",1644975891505,23.4124,103.03,102.97,42.85641649]
["bitfinex","SOLUSD",1644975891906,23.4124,103.03,102.95,15.93140737]
["bitfinex","SOLUSD",1644975892109,23.4124,103.03,102.94,15.79522173]
["bitfinex","SOLUSD",1644975892708,48.3273,103.03,102.94,16.04522173]
["bitfinex","SOLUSD",1644975892908,39.4783,103.03,102.95,42.54424628]
["bitfinex","SOLUSD",1644975893107,39.4783,103.03,102.95,42.79424628]
["bitfinex","SOLUSD",1644975893308,39.4783,103.03,102.96,2.43983242]
["bitfinex","SOLUSD",1644975893706,39.4783,103.03,102.96,2.68983242]
["bitfinex","SOLUSD",1644975893910,24.9149,103.03,102.96,99.68983242]
["bitfinex","SOLUSD",1644975894307,24.9149,103.03,102.96,114.25343242]
["bitfinex","SOLUSD",1644975895107,24.9149,103.03,102.97,2.43983242]
["bitfinex","SOLUSD",1644975895313,14.5608,103.04,102.98,14.5604]
["bitfinex","SOLUSD",1644975895507,14.5608,103.04,102.99,42.72405068]
["bitfinex","SOLUSD",1644975900517,14.5608,103.04,102.97,111.5628]
["bitfinex","SOLUSD",1644975900721,14.5608,103.04,102.97,14.5628]
["bitfinex","SOLUSD",1644975901417,14.5608,103.04,102.96,38.8042]
["bitfinex","SOLUSD",1644975901616,14.5608,103.04,102.97,45.90944092]
["bitfinex","SOLUSD",1644975902018,14.5608,103.04,102.94,11.95531125]
["bitfinex","SOLUSD",1644975902218,24.4657,103.03,102.94,0.44841436]
["bitfinex","SOLUSD",1644975902416,14.5685,103.01,102.94,0.44841436]
["bitfinex","SOLUSD",1644975902619,24.7511,103.0,102.94,0.44841436]
["bitfinex","SOLUSD",1644975903449,14.5699,102.99,102.94,0.44841436]
["bitfinex","SOLUSD",1644975904051,17.00973242,102.99,102.94,0.44841436]
["bitfinex","SOLUSD",1644975904245,17.00973242,102.99,102.93,0.13867744]
["bitfinex","SOLUSD",1644975904246,2.43983242,102.99,102.93,0.13867744]
["bitfinex","SOLUSD",1644975904449,14.5766,102.96,102.93,0.13867744]
["bitfinex","SOLUSD",1644975904845,0.19386074,102.95,102.93,0.13867744]
["bitfinex","SOLUSD",1644975906547,14.5716,102.98,102.93,0.13867744]
["bitfinex","SOLUSD",1644975909249,17.01143242,102.98,102.93,0.13867744]
["bitfinex","SOLUSD",1644975909653,14.5716,102.98,102.93,0.13867744]
["bitfinex","SOLUSD",1644975910856,14.5716,102.98,102.93,0.10106086]
["bitfinex","SOLUSD",1644975911656,17.01143242,102.98,102.93,0.10106086]
["bitfinex","SOLUSD",1644975912972,14.5716,102.98,102.93,0.10106086]
["bitfinex","SOLUSD",1644975916064,14.5716,102.98,102.93,0.17629402]
["bitfinex","SOLUSD",1644975917168,24.7511,103.0,102.93,0.17629402]
["bitfinex","SOLUSD",1644975917566,24.6527,103.02,102.94,97.0]
["bitfinex","SOLUSD",1644975917766,24.6527,103.02,102.96,97.0]
["bitfinex","SOLUSD",1644975918171,24.9849,103.03,102.96,97.25]
["bitfinex","SOLUSD",1644975918370,24.9849,103.03,102.95,41.17808679]
["bitfinex","SOLUSD",1644975918569,24.9849,103.03,102.95,138.17808679]
["bitfinex","SOLUSD",1644975918768,24.9849,103.03,102.96,14.5626]
["bitfinex","SOLUSD",1644975919167,39.5481,103.03,102.95,41.17808679]
["bitfinex","SOLUSD",1644975919568,39.5481,103.03,102.93,14.15629402]
["bitfinex","SOLUSD",1644975919569,41.98793242,103.03,102.93,0.17629402]
["bitfinex","SOLUSD",1644975919768,23.964,103.02,102.93,0.17629402]
["bitfinex","SOLUSD",1644975920169,26.40383242,103.02,102.93,0.17629402]
["bitfinex","SOLUSD",1644975920371,23.5906,103.01,102.93,0.17629402]
["bitfinex","SOLUSD",1644975920769,26.03043242,103.01,102.93,0.17629402]
["bitfinex","SOLUSD",1644975920968,14.5706,103.0,102.93,0.17629402]
["bitfinex","SOLUSD",1644975921575,17.01043242,103.0,102.93,0.17629402]
["bitfinex","SOLUSD",1644975921968,14.5706,103.0,102.93,0.17629402]
["bitfinex","SOLUSD",1644975927476,48.5685,103.01,102.94,45.0]
["bitfinex","SOLUSD",1644975927674,2.43983242,103.04,102.94,142.0]
["bitfinex","SOLUSD",1644975927873,19.63400791,103.05,102.96,97.0]
["bitfinex","SOLUSD",1644975928078,1.35591412,103.07,102.98,97.0]
["bitfinex","SOLUSD",1644975928276,1.35591412,103.07,102.98,110.98]
["bitfinex","SOLUSD",1644975928473,6.42619414,103.08,102.98,125.79]
["bitfinex","SOLUSD",1644975928675,1.35591412,103.09,102.99,2.43983242]
["bitfinex","SOLUSD",1644975928874,1.35591412,103.1,103.0,110.98]
["bitfinex","SOLUSD",1644975929085,1.35591412,103.1,103.02,97.0]
["bitfinex","SOLUSD",1644975929277,1.35591412,103.1,103.01,54.26220577]
["bitfinex","SOLUSD",1644975929278,14.5534,103.1,103.01,54.26220577]
["bitfinex","SOLUSD",1644975929476,14.5534,103.1,103.01,40.53220577]
["bitfinex","SOLUSD",1644975929677,14.5534,103.1,103.02,14.5529]
["bitfinex","SOLUSD",1644975929678,15.90931412,103.1,103.02,14.5529]
["bitfinex","SOLUSD",1644975929882,15.90931412,103.1,103.01,37.84237335]
["bitfinex","SOLUSD",1644975930080,1.35591412,103.08,103.01,37.84237335]
["bitfinex","SOLUSD",1644975930880,10.14391412,103.08,102.97,13.98]
["bitfinex","SOLUSD",1644975931177,14.5598,103.06,102.97,28.5416]
["bitfinex","SOLUSD",1644975931377,22.5754,103.05,102.97,125.7916]
["bitfinex","SOLUSD",1644975931579,23.7205,103.07,102.98,2.43983242]
["bitfinex","SOLUSD",1644975931778,1.35591412,103.09,103.0,97.0]
["bitfinex","SOLUSD",1644975931979,1.35591412,103.09,103.01,139.43638581]
["bitfinex","SOLUSD",1644975932178,14.5548,103.09,103.02,14.5548]
["bitfinex","SOLUSD",1644975932583,14.5548,103.09,103.02,14.8048]
["bitfinex","SOLUSD",1644975932780,14.5548,103.09,103.02,14.5548]
["bitfinex","SOLUSD",1644975933480,14.5548,103.09,103.01,56.99338581]
["bitfinex","SOLUSD",1644975934084,14.5548,103.09,103.02,2.43983242]
["bitfinex","SOLUSD",1644975934287,15.90921412,103.1,103.02,2.43983242]
["bitfinex","SOLUSD",1644975934582,75.5386,103.16,103.05,97.0]
["bitfinex","SOLUSD",1644975934583,1.35591412,103.13,103.05,97.0]
["bitfinex","SOLUSD",1644975934785,49.43571412,103.14,103.06,34.40590644]
["bitfinex","SOLUSD",1644975935188,14.5492,103.13,103.03,19.98]
["bitfinex","SOLUSD",1644975935383,15.90511412,103.13,103.03,14.23]
["bitfinex","SOLUSD",1644975935583,15.90511412,103.13,103.04,14.5518]
["bitfinex","SOLUSD",1644975935784,1.35591412,103.12,103.04,14.5518]
["bitfinex","SOLUSD",1644975936084,1.35591412,103.13,103.04,14.5518]
["bitfinex","SOLUSD",1644975936285,14.552,103.12,103.05,37.03481233]
["bitfinex","SOLUSD",1644975937509,14.552,103.12,103.08,1.9228713]
["bitfinex","SOLUSD",1644975937714,14.552,103.12,103.09,41.43493388]
["bitfinex","SOLUSD",1644975937911,0.19386074,103.11,103.09,41.43493388]
["bitfinex","SOLUSD",1644975938612,0.19386074,103.11,103.1,2.55237537]
["bitfinex","SOLUSD",1644975939615,0.19386074,103.11,103.08,1.9228713]
["bitfinex","SOLUSD",1644975939815,5.84886074,103.11,103.01,16.41983242]
["bitfinex","SOLUSD",1644975940115,8.28869316,103.11,103.0,28.5371]
["bitfinex","SOLUSD",1644975940318,23.62460728,103.11,103.0,14.5571]
["bitfinex","SOLUSD",1644975940518,23.96,103.1,103.01,37.6198017]
["bitfinex","SOLUSD",1644975940717,14.5585,103.08,103.01,37.6198017]
["bitfinex","SOLUSD",1644975940917,48.1426,103.1,103.01,52.1763017]
["bitfinex","SOLUSD",1644975941124,48.1426,103.1,103.01,149.4263017]
["bitfinex","SOLUSD",1644975941317,48.1426,103.1,103.02,2.43983242]
["bitfinex","SOLUSD",1644975941714,48.1426,103.1,103.02,2.68983242]
["bitfinex","SOLUSD",1644975941915,62.6973,103.1,103.02,2.68983242]
["bitfinex","SOLUSD",1644975942114,62.6973,103.1,103.03,2.43983242]
["bitfinex","SOLUSD",1644975942515,62.6973,103.1,103.03,2.68983242]
["bitfinex","SOLUSD",1644975942921,24.732,103.13,103.03,17.24313242]
["bitfinex","SOLUSD",1644975943517,24.732,103.13,103.04,2.43983242]
["bitfinex","SOLUSD",1644975943717,14.5522,103.11,103.05,39.40500259]
["bitfinex","SOLUSD",1644975943919,14.5522,103.11,103.02,41.74843242]
["bitfinex","SOLUSD",1644975944118,22.6352,103.11,103.02,41.74843242]
["bitfinex","SOLUSD",1644975944320,22.6352,103.11,103.02,39.3086]
["bitfinex","SOLUSD",1644975944717,22.6352,103.11,103.02,14.5541]
["bitfinex","SOLUSD",1644975944920,22.6352,103.11,103.03,39.95251556]
["bitfinex","SOLUSD",1644975945121,14.5522,103.11,103.03,39.95251556]
["bitfinex","SOLUSD",1644975945526,14.5522,103.11,103.03,151.50611556]
["bitfinex","SOLUSD",1644975945722,14.5522,103.11,103.03,153.94594798]
["bitfinex","SOLUSD",1644975945923,14.5522,103.11,103.03,56.94594798]
["bitfinex","SOLUSD",1644975946220,14.5522,103.11,103.03,54.50611556]
["bitfinex","SOLUSD",1644975946623,14.5522,103.11,103.03,39.95251556]
["bitfinex","SOLUSD",1644975946822,14.5522,103.11,102.99,16.41983242]
["bitfinex","SOLUSD",1644975947020,14.5522,103.11,102.99,2.43983242]
["bitfinex","SOLUSD",1644975947021,23.4473,103.1,102.99,2.43983242]
["bitfinex","SOLUSD",1644975947221,14.559,103.07,102.99,2.43983242]
["bitfinex","SOLUSD",1644975947823,14.559,103.07,103.0,43.32017182]
["bitfinex","SOLUSD",1644975948922,14.559,103.07,103.0,57.87827182]
["bitfinex","SOLUSD",1644975949122,14.559,103.07,103.01,2.43983242]
["bitfinex","SOLUSD",1644975949325,23.4473,103.08,103.01,2.43983242]
["bitfinex","SOLUSD",1644975949526,22.8167,103.11,103.01,2.68983242]
["bitfinex","SOLUSD",1644975949724,45.7186,103.11,103.01,2.68983242]
["bitfinex","SOLUSD",1644975949925,45.7186,103.11,103.02,2.43983242]
["bitfinex","SOLUSD",1644975950124,45.7186,103.11,103.03,14.5527]
["bitfinex","SOLUSD",1644975950329,45.7186,103.11,103.04,40.18720476]
["bitfinex","SOLUSD",1644975950534,60.2719,103.11,103.04,42.62703718]
["bitfinex","SOLUSD",1644975950927,60.2719,103.11,103.04,42.87703718]
["bitfinex","SOLUSD",1644975951133,60.2719,103.11,103.04,42.62703718]
["bitfinex","SOLUSD",1644975951527,60.2719,103.11,103.04,42.87703718]
["bitfinex","SOLUSD",1644975951927,60.2719,103.11,103.04,57.42973718]
["bitfinex","SOLUSD",1644975952526,60.2719,103.11,103.04,57.17973718]
["bitfinex","SOLUSD",1644975952726,45.7186,103.11,103.04,154.42973718]
["bitfinex","SOLUSD",1644975953129,45.7186,103.11,103.04,57.42973718]
["bitfinex","SOLUSD",1644975953730,14.5504,103.12,103.05,97.0]
["bitfinex","SOLUSD",1644975954130,14.5504,103.12,103.06,14.5496]
["bitfinex","SOLUSD",1644975955328,14.5504,103.12,103.04,65.98233718]
["bitfinex","SOLUSD",1644975955531,14.5504,103.12,103.04,63.54250476]
["bitfinex","SOLUSD",1644975955738,14.5504,103.12,103.04,23.3553]
["bitfinex","SOLUSD",1644975955739,15.90631412,103.12,103.04,23.3553]
["bitfinex","SOLUSD",1644975955930,29.88631412,103.12,102.99,38.6183]
["bitfinex","SOLUSD",1644975956132,1.35591412,103.1,103.0,22.6928]
["bitfinex","SOLUSD",1644975956333,14.557,103.08,103.0,22.6928]
["bitfinex","SOLUSD",1644975956534,1.35591412,103.1,103.01,113.99653242]
["bitfinex","SOLUSD",1644975956734,1.35591412,103.1,103.02,133.53441009]
["bitfinex","SOLUSD",1644975956933,1.35591412,103.1,103.02,135.97424251]
["bitfinex","SOLUSD",1644975957135,1.35591412,103.1,103.02,136.22424251]
["bitfinex","SOLUSD",1644975958034,15.91021412,103.1,103.03,14.5536]
["bitfinex","SOLUSD",1644975958635,14.5543,103.1,103.03,17.24343242]
["bitfinex","SOLUSD",1644975959038,62.74611412,103.11,103.03,114.24343242]
["bitfinex","SOLUSD",1644975959338,48.19441412,103.11,103.03,114.24343242]
["bitfinex","SOLUSD",1644975960136,48.19441412,103.11,103.03,113.99343242]
["bitfinex","SOLUSD",1644975960341,48.19441412,103.11,103.03,17.24343242]
["bitfinex","SOLUSD",1644975960539,48.19441412,103.11,103.03,16.99343242]
["bitfinex","SOLUSD",1644975960740,1.35591412,103.11,103.04,97.0]
["bitfinex","SOLUSD",1644975960940,1.35591412,103.11,103.05,14.5506]
["bitfinex","SOLUSD",1644975961140,1.35591412,103.11,103.06,37.92032019]
["bitfinex","SOLUSD",1644975961341,15.90731412,103.11,103.06,37.92032019]
["bitfinex","SOLUSD",1644975961552,15.90731412,103.11,103.03,27.38643242]
["bitfinex","SOLUSD",1644975961739,1.35591412,103.1,103.03,24.9466]
["bitfinex","SOLUSD",1644975961941,1.35591412,103.1,103.01,2.43983242]
["bitfinex","SOLUSD",1644975962142,1.35591412,103.09,103.0,23.2125]
["bitfinex","SOLUSD",1644975962772,15.91091412,103.09,103.01,45.40749735]
["bitfinex","SOLUSD",1644975963943,1.35591412,103.08,103.01,45.40749735]
["bitfinex","SOLUSD",1644975964142,14.5579,103.07,103.01,45.40749735]
["bitfinex","SOLUSD",1644975964343,14.5579,103.07,103.01,45.65749735]
["bitfinex","SOLUSD",1644975965046,1.35591412,103.09,103.01,159.65412977]
["bitfinex","SOLUSD",1644975965244,15.91031412,103.09,103.01,159.65412977]
["bitfinex","SOLUSD",1644975966244,15.91031412,103.09,103.02,6.0]
["bitfinex","SOLUSD",1644975966446,15.91031412,103.09,103.02,117.5547]
["bitfinex","SOLUSD",1644975966645,64.16481412,103.1,103.03,2.43983242]
["bitfinex","SOLUSD",1644975966845,49.61211412,103.1,103.03,2.43983242]
["bitfinex","SOLUSD",1644975967047,49.61211412,103.1,103.03,2.68983242]
["bitfinex","SOLUSD",1644975967246,49.61211412,103.1,103.03,2.43983242]
["bitfinex","SOLUSD",1644975967446,49.61211412,103.1,103.04,2.43983242]
["bitfinex","SOLUSD",1644975967646,49.61211412,103.1,103.05,35.45306551]
["bitfinex","SOLUSD",1644975968046,64.16471412,103.1,103.05,35.45306551]
["bitfinex","SOLUSD",1644975968250,64.16471412,103.1,103.02,2.43983242]
["bitfinex","SOLUSD",1644975968450,72.31071412,103.1,102.99,25.92260737]
["bitfinex","SOLUSD",1644975968647,1.35591412,103.08,103.0,0.25]
["bitfinex","SOLUSD",1644975968847,1.35591412,103.08,102.99,26.99563242]
["bitfinex","SOLUSD",1644975969059,1.35591412,103.07,102.99,26.99563242]
["bitfinex","SOLUSD",1644975969249,1.35591412,103.07,103.0,40.20761024]
["bitfinex","SOLUSD",1644975969550,14.5568,103.07,103.0,54.76581024]
["bitfinex","SOLUSD",1644975969948,1.35591412,103.09,103.0,154.45564266]
["bitfinex","SOLUSD",1644975970549,1.35591412,103.09,103.0,184.77208006]
["bitfinex","SOLUSD",1644975971953,15.91001412,103.09,103.0,184.77208006]
["bitfinex","SOLUSD",1644975975053,1.35591412,103.09,103.0,184.77208006]
["bitfinex","SOLUSD",1644975976156,15.90991412,103.09,103.0,184.77208006]
["bitfinex","SOLUSD",1644975977057,1.35591412,103.09,103.0,184.77208006]
["bitfinex","SOLUSD",1644975977255,49.61211412,103.1,103.02,97.0]
["bitfinex","SOLUSD",1644975977458,1.35591412,103.1,103.04,14.5512]
["bitfinex","SOLUSD",1644975977657,15.90711412,103.11,103.05,37.91101854]
["bitfinex","SOLUSD",1644975978077,15.90711412,103.11,103.05,38.16101854]
["bitfinex","SOLUSD",1644975978286,15.90711412,103.11,103.05,37.91101854]
["bitfinex","SOLUSD",1644975978879,15.90831412,103.1,103.05,37.91101854]
["bitfinex","SOLUSD",1644975979281,14.5524,103.1,103.05,37.91101854]
["bitfinex","SOLUSD",1644975979678,14.5524,103.1,103.05,38.16101854]
["bitfinex","SOLUSD",1644975981788,14.5524,103.1,103.05,37.91101854]
["bitfinex","SOLUSD",1644975982287,15.90831412,103.1,103.03,38.0271]
["bitfinex","SOLUSD",1644975982487,22.20731412,103.1,103.03,23.4728]
["bitfinex","SOLUSD",1644975982686,1.35591412,103.09,103.03,23.4728]
["bitfinex","SOLUSD",1644975982887,14.5558,103.08,103.03,23.4728]
["bitfinex","SOLUSD",1644975983288,14.5558,103.08,103.03,71.13060345]
["bitfinex","SOLUSD",1644975983788,14.5558,103.08,103.03,47.65780345]
["bitfinex","SOLUSD",1644975984890,15.90951412,103.09,103.03,62.21230345]
["bitfinex","SOLUSD",1644975985089,15.90951412,103.09,103.03,62.46230345]
["bitfinex","SOLUSD",1644975985290,15.90951412,103.09,103.03,62.21230345]
["bitfinex","SOLUSD",1644975985490,25.42611412,103.1,103.03,62.46230345]
["bitfinex","SOLUSD",1644975985691,24.0702,103.1,103.03,64.90213587]
["bitfinex","SOLUSD",1644975986593,24.0702,103.1,103.03,161.90213587]
["bitfinex","SOLUSD",1644975987396,25.42611412,103.1,103.03,161.90213587]
["bitfinex","SOLUSD",1644975987596,24.0702,103.1,103.03,161.90213587]
["bitfinex","SOLUSD",1644975989501,1.35591412,103.11,103.03,175.88213587]
["bitfinex","SOLUSD",1644975989702,1.35591412,103.11,103.04,6.0]
["bitfinex","SOLUSD",1644975989905,1.35591412,103.13,103.05,97.0]
["bitfinex","SOLUSD",1644975990200,1.35591412,103.13,103.08,44.96458145]
["bitfinex","SOLUSD",1644975991803,1.35591412,103.13,103.08,59.51128145]
["bitfinex","SOLUSD",1644975994806,15.90421412,103.13,103.08,14.5467]
["bitfinex","SOLUSD",1644975995007,15.90421412,103.13,103.05,23.3565]
["bitfinex","SOLUSD",1644975995203,24.65571412,103.12,103.05,23.3565]
["bitfinex","SOLUSD",1644975995405,24.65571412,103.12,103.05,23.6065]
["bitfinex","SOLUSD",1644975995805,14.551,103.11,103.06,43.53763599]
["bitfinex","SOLUSD",1644975996004,15.90691412,103.11,103.05,23.3565]
["bitfinex","SOLUSD",1644975996204,14.551,103.11,103.03,22.6421]
["bitfinex","SOLUSD",1644975996403,15.90691412,103.11,103.03,22.8921]
["bitfinex","SOLUSD",1644975996630,15.90691412,103.11,103.03,22.6421]
["bitfinex","SOLUSD",1644975996832,15.90691412,103.11,103.03,25.08193242]
["bitfinex","SOLUSD",1644975997026,15.90691412,103.11,103.04,48.11889115]
["bitfinex","SOLUSD",1644975997235,15.90691412,103.11,103.05,97.0]
["bitfinex","SOLUSD",1644975997437,15.90581412,103.12,103.04,50.55872357]
["bitfinex","SOLUSD",1644975998529,15.90391412,103.13,103.05,16.99133242]
["bitfinex","SOLUSD",1644975998928,1.35591412,103.13,103.06,113.41983242]
["bitfinex","SOLUSD",1644975999130,24.04581412,103.14,103.06,113.66983242]
["bitfinex","SOLUSD",1644975999326,24.04581412,103.14,103.08,36.62002578]
["bitfinex","SOLUSD",1644975999929,38.59251412,103.14,103.08,51.16672578]
["bitfinex","SOLUSD",1644976000828,1.35591412,103.14,103.08,164.5865582]
["bitfinex","SOLUSD",1644976001030,1.35591412,103.15,103.08,164.8365582]
["bitfinex","SOLUSD",1644976001232,1.35591412,103.16,103.08,181.1729956]
["bitfinex","SOLUSD",1644976001428,1.35591412,103.17,103.08,205.7366956]
["bitfinex","SOLUSD",1644976001830,1.35591412,103.17,103.08,181.1729956]
["bitfinex","SOLUSD",1644976002053,1.35591412,103.18,103.13,97.0]
["bitfinex","SOLUSD",1644976002230,1.35591412,103.19,103.14,136.06066166]
["bitfinex","SOLUSD",1644976002433,1.35591412,103.19,103.14,39.06066166]
["bitfinex","SOLUSD",1644976003031,1.35591412,103.2,103.14,39.06066166]
["bitfinex","SOLUSD",1644976003429,1.35591412,103.2,103.12,110.98]
["bitfinex","SOLUSD",1644976003829,1.35591412,103.2,103.12,13.98]
["bitfinex","SOLUSD",1644976004029,1.35591412,103.2,103.1,145.2227]
["bitfinex","SOLUSD",1644976004233,1.35591412,103.19,103.1,159.2027]
["bitfinex","SOLUSD",1644976004431,15.89791412,103.18,103.11,60.99593221]
["bitfinex","SOLUSD",1644976005233,14.542,103.18,103.11,74.97593221]
["bitfinex","SOLUSD",1644976006231,15.89791412,103.18,103.11,74.97593221]
["bitfinex","SOLUSD",1644976006431,1.35591412,103.17,103.11,60.43363221]
["bitfinex","SOLUSD",1644976006832,14.545,103.16,103.11,60.43363221]
["bitfinex","SOLUSD",1644976009035,14.545,103.16,103.11,46.45363221]
["bitfinex","SOLUSD",1644976009936,15.89911412,103.18,103.11,46.45363221]
["bitfinex","SOLUSD",1644976010243,1.35591412,103.18,103.11,172.22583221]
["bitfinex","SOLUSD",1644976010438,25.19331412,103.19,103.11,172.22583221]
["bitfinex","SOLUSD",1644976010836,25.19331412,103.19,103.11,77.41566463]
["bitfinex","SOLUSD",1644976011038,39.73411412,103.19,103.11,14.5422]
["bitfinex","SOLUSD",1644976011238,1.35591412,103.18,103.09,16.41983242]
["bitfinex","SOLUSD",1644976011436,1.35591412,103.17,103.08,110.98]
["bitfinex","SOLUSD",1644976011638,1.35591412,103.18,103.09,2.43983242]
["bitfinex","SOLUSD",1644976011837,1.35591412,103.18,103.09,113.41983242]
["bitfinex","SOLUSD",1644976012037,1.35591412,103.18,103.1,43.45900985]
["bitfinex","SOLUSD",1644976012238,14.5435,103.17,103.11,14.5424]
["bitfinex","SOLUSD",1644976012648,1.35591412,103.18,103.11,14.5424]
["bitfinex","SOLUSD",1644976013540,15.89801412,103.18,103.11,14.5424]
["bitfinex","SOLUSD",1644976013742,14.5421,103.18,103.11,28.5224]
["bitfinex","SOLUSD",1644976013944,15.89801412,103.18,103.11,28.5224]
["bitfinex","SOLUSD",1644976015041,14.5421,103.18,103.11,28.5224]
["bitfinex","SOLUSD",1644976015645,14.5421,103.18,103.11,13.98]
["bitfinex","SOLUSD",1644976015843,15.89801412,103.18,103.1,43.45900985]
["bitfinex","SOLUSD",1644976016042,1.35591412,103.17,103.1,43.45900985]
["bitfinex","SOLUSD",1644976016443,14.5455,103.16,103.1,43.45900985]
["bitfinex","SOLUSD",1644976019853,15.90141412,103.16,103.1,43.45900985]
["bitfinex","SOLUSD",1644976020348,15.90141412,103.16,103.08,14.5466]
["bitfinex","SOLUSD",1644976021246,15.90141412,103.16,103.09,40.53075025]
["bitfinex","SOLUSD",1644976021448,15.90141412,103.16,103.09,55.07615025]
["bitfinex","SOLUSD",1644976021846,14.5455,103.16,103.09,55.07615025]
["bitfinex","SOLUSD",1644976022050,15.90141412,103.16,103.09,55.07615025]
["bitfinex","SOLUSD",1644976024456,15.90141412,103.16,103.09,152.07615025]
["bitfinex","SOLUSD",1644976024651,15.90141412,103.16,103.09,154.76598267]
["bitfinex","SOLUSD",1644976025052,64.03891412,103.17,103.09,154.76598267]
["bitfinex","SOLUSD",1644976026055,64.03891412,103.17,103.09,154.51598267]
["bitfinex","SOLUSD",1644976026254,1.35591412,103.16,103.09,154.51598267]
["bitfinex","SOLUSD",1644976027553,15.90021412,103.16,103.09,154.51598267]
["bitfinex","SOLUSD",1644976029155,1.35591412,103.15,103.09,154.51598267]
["bitfinex","SOLUSD",1644976029960,15.90021412,103.16,103.09,154.51598267]
["bitfinex","SOLUSD",1644976032162,1.35591412,103.15,103.09,154.51598267]
["bitfinex","SOLUSD",1644976032360,1.35591412,103.15,103.11,97.0]
["bitfinex","SOLUSD",1644976032562,1.35591412,103.16,103.12,14.5398]
["bitfinex","SOLUSD",1644976032761,1.35591412,103.17,103.13,42.60981143]
["bitfinex","SOLUSD",1644976033162,1.35591412,103.18,103.13,42.60981143]
["bitfinex","SOLUSD",1644976033763,1.35591412,103.17,103.13,42.60981143]
["bitfinex","SOLUSD",1644976034363,1.35591412,103.17,103.1,40.85833242]
["bitfinex","SOLUSD",1644976034562,15.89881412,103.17,103.1,41.42303242]
["bitfinex","SOLUSD",1644976034765,1.35591412,103.16,103.1,14.5447]
["bitfinex","SOLUSD",1644976034964,1.35591412,103.15,103.1,14.5447]
["bitfinex","SOLUSD",1644976035366,1.35591412,103.15,103.1,53.15677291]
["bitfinex","SOLUSD",1644976035965,15.90121412,103.15,103.1,53.15677291]
["bitfinex","SOLUSD",1644976036264,1.35591412,103.15,103.1,152.59660533]
["bitfinex","SOLUSD",1644976036471,1.35591412,103.16,103.1,152.59660533]
["bitfinex","SOLUSD",1644976036663,1.35591412,103.15,103.1,152.59660533]
["bitfinex","SOLUSD",1644976037265,1.35591412,103.16,103.1,152.59660533]
["bitfinex","SOLUSD",1644976037668,1.35591412,103.16,103.1,14.5447]
["bitfinex","SOLUSD",1644976037876,1.35591412,103.15,103.09,14.5458]
["bitfinex","SOLUSD",1644976038071,1.35591412,103.14,103.09,14.5458]
["bitfinex","SOLUSD",1644976038272,1.35591412,103.14,103.09,16.98563242]
["bitfinex","SOLUSD",1644976038471,1.35591412,103.15,103.09,16.98563242]
["bitfinex","SOLUSD",1644976038667,25.50851412,103.16,103.1,44.19458808]
["bitfinex","SOLUSD",1644976038868,1.35591412,103.16,103.11,14.5428]
["bitfinex","SOLUSD",1644976039267,1.35591412,103.17,103.11,111.5428]
["bitfinex","SOLUSD",1644976039468,1.35591412,103.17,103.11,114.23263242]
["bitfinex","SOLUSD",1644976040272,1.35591412,103.18,103.11,114.23263242]
["bitfinex","SOLUSD",1644976042074,1.35591412,103.18,103.11,113.98263242]
["bitfinex","SOLUSD",1644976042276,1.35591412,103.17,103.11,16.98263242]
["bitfinex","SOLUSD",1644976043175,15.89851412,103.17,103.11,16.98263242]
["bitfinex","SOLUSD",1644976043574,1.35591412,103.16,103.11,14.5428]
["bitfinex","SOLUSD",1644976043776,1.35591412,103.16,103.1,82.00818808]
["bitfinex","SOLUSD",1644976043977,1.35591412,103.16,103.08,13.98]
["bitfinex","SOLUSD",1644976044178,1.35591412,103.16,103.07,16.41983242]
["bitfinex","SOLUSD",1644976044376,1.35591412,103.15,103.07,16.41983242]
["bitfinex","SOLUSD",1644976044581,14.5477,103.14,103.07,16.41983242]
["bitfinex","SOLUSD",1644976044979,1.35591412,103.15,103.08,157.87380727]
["bitfinex","SOLUSD",1644976045293,23.6067,103.16,103.08,157.87380727]
["bitfinex","SOLUSD",1644976045294,24.96261412,103.16,103.09,13.98]
["bitfinex","SOLUSD",1644976045493,24.96261412,103.16,103.09,16.41983242]
["bitfinex","SOLUSD",1644976045897,24.96261412,103.16,103.09,2.43983242]
["bitfinex","SOLUSD",1644976046799,15.89991412,103.16,103.1,14.5435]
["bitfinex","SOLUSD",1644976046997,15.89991412,103.16,103.1,111.5435]
["bitfinex","SOLUSD",1644976046998,1.35591412,103.16,103.1,111.5435]
["bitfinex","SOLUSD",1644976047198,1.35591412,103.17,103.1,113.98333242]
["bitfinex","SOLUSD",1644976047596,1.35591412,103.17,103.1,114.23333242]
["bitfinex","SOLUSD",1644976047996,1.35591412,103.17,103.1,113.98333242]
["bitfinex","SOLUSD",1644976048396,15.89891412,103.17,103.1,113.98333242]
["bitfinex","SOLUSD",1644976048799,1.35591412,103.16,103.1,111.5435]
["bitfinex","SOLUSD",1644976049798,14.5453,103.15,103.1,111.5435]
["bitfinex","SOLUSD",1644976049997,15.90121412,103.15,103.1,111.5435]
["bitfinex","SOLUSD",1644976050297,15.90121412,103.15,103.09,14.546]
["bitfinex","SOLUSD",1644976050500,14.5453,103.15,103.09,14.546]
["bitfinex","SOLUSD",1644976050703,15.90121412,103.15,103.09,14.546]
["bitfinex","SOLUSD",1644976050898,15.90121412,103.15,103.08,70.36730727]
["bitfinex","SOLUSD",1644976051906,15.90121412,103.15,103.08,84.91460727]
["bitfinex","SOLUSD",1644976052102,15.90121412,103.15,103.08,182.16460727]
["bitfinex","SOLUSD",1644976052401,15.89981412,103.16,103.08,182.16460727]
["bitfinex","SOLUSD",1644976052601,15.89981412,103.16,103.09,110.98]
["bitfinex","SOLUSD",1644976053103,15.89981412,103.16,103.09,113.66983242]
["bitfinex","SOLUSD",1644976054003,15.89981412,103.16,103.12,43.92226093]
["bitfinex","SOLUSD",1644976054606,15.89981412,103.16,103.09,113.41983242]
["bitfinex","SOLUSD",1644976055608,15.89981412,103.16,103.09,113.66983242]
["bitfinex","SOLUSD",1644976055908,15.89981412,103.16,103.1,14.5443]
["bitfinex","SOLUSD",1644976056109,1.35591412,103.15,103.1,14.5443]
["bitfinex","SOLUSD",1644976056310,15.90141412,103.15,103.1,14.5443]
["bitfinex","SOLUSD",1644976056911,15.90141412,103.15,103.1,56.14167093]
["bitfinex","SOLUSD",1644976059815,15.90141412,103.15,103.09,14.5458]
["bitfinex","SOLUSD",1644976060818,15.90141412,103.15,103.1,42.13314267]
["bitfinex","SOLUSD",1644976061115,15.90141412,103.15,103.07,26.54916943]
["bitfinex","SOLUSD",1644976061316,15.90141412,103.15,103.07,2.43983242]
["bitfinex","SOLUSD",1644976061517,15.90141412,103.15,103.07,12.57112122]
["bitfinex","SOLUSD",1644976061719,14.549,103.12,103.07,12.57112122]
["bitfinex","SOLUSD",1644976061922,14.549,103.12,103.06,121.1821]
["bitfinex","SOLUSD",1644976062115,14.549,103.12,103.08,42.59892065]
["bitfinex","SOLUSD",1644976062516,49.85241412,103.15,103.08,42.59892065]
["bitfinex","SOLUSD",1644976062717,14.5465,103.14,103.08,42.59892065]
["bitfinex","SOLUSD",1644976063720,14.5465,103.14,103.08,57.14622065]
["bitfinex","SOLUSD",1644976064918,15.90241412,103.14,103.08,57.14622065]
["bitfinex","SOLUSD",1644976065122,14.5465,103.14,103.08,57.14622065]
["bitfinex","SOLUSD",1644976071035,14.5465,103.14,103.08,42.59892065]
["bitfinex","SOLUSD",1644976071236,15.90241412,103.14,103.08,42.59892065]
["bitfinex","SOLUSD",1644976071655,1.35591412,103.13,103.08,42.59892065]
["bitfinex","SOLUSD",1644976071857,14.5475,103.13,103.08,42.59892065]
["bitfinex","SOLUSD",1644976072862,14.5475,103.13,103.08,57.14642065]
["bitfinex","SOLUSD",1644976074662,14.5475,103.13,103.08,42.59892065]
["bitfinex","SOLUSD",1644976075663,39.64461412,103.14,103.08,42.59892065]
["bitfinex","SOLUSD",1644976075860,38.2887,103.14,103.08,154.14582065]
["bitfinex","SOLUSD",1644976076062,1.35591412,103.15,103.08,156.58565307]
["bitfinex","SOLUSD",1644976077166,26.27841412,103.16,103.1,97.0]
["bitfinex","SOLUSD",1644976077566,26.27841412,103.16,103.11,14.5421]
["bitfinex","SOLUSD",1644976077768,26.27841412,103.16,103.12,40.12012251]
["bitfinex","SOLUSD",1644976078163,24.9225,103.16,103.12,40.12012251]
["bitfinex","SOLUSD",1644976078763,26.27841412,103.16,103.12,40.12012251]
["bitfinex","SOLUSD",1644976078965,1.35591412,103.15,103.09,38.0393]
["bitfinex","SOLUSD",1644976079377,14.5464,103.14,103.09,24.0593]
["bitfinex","SOLUSD",1644976079569,1.35591412,103.15,103.09,111.7963]
["bitfinex","SOLUSD",1644976079764,26.27841412,103.16,103.09,111.5463]
["bitfinex","SOLUSD",1644976079966,26.27841412,103.16,103.1,40.68561623]
["bitfinex","SOLUSD",1644976080869,40.82191412,103.16,103.08,23.4513]
["bitfinex","SOLUSD",1644976081067,1.35591412,103.15,103.08,23.4513]
["bitfinex","SOLUSD",1644976081268,1.35591412,103.15,103.07,97.0]
["bitfinex","SOLUSD",1644976081469,1.35591412,103.14,103.07,97.0]
["bitfinex","SOLUSD",1644976081866,1.35591412,103.14,103.08,45.87729967]
["bitfinex","SOLUSD",1644976082567,14.5477,103.13,103.08,45.87729967]
["bitfinex","SOLUSD",1644976083868,14.5477,103.13,103.08,60.42479967]
["bitfinex","SOLUSD",1644976084869,14.5477,103.13,103.06,25.89113242]
["bitfinex","SOLUSD",1644976085071,23.43061412,103.13,103.05,24.4271]
["bitfinex","SOLUSD",1644976085871,15.90361412,103.13,103.06,45.67037948]
["bitfinex","SOLUSD",1644976086074,15.90231412,103.14,103.08,14.5467]
["bitfinex","SOLUSD",1644976086271,1.35591412,103.15,103.08,14.5467]
["bitfinex","SOLUSD",1644976086574,1.35591412,103.15,103.08,14.7967]
["bitfinex","SOLUSD",1644976086774,1.35591412,103.15,103.09,2.43983242]
["bitfinex","SOLUSD",1644976086973,1.35591412,103.16,103.1,36.18374407]
["bitfinex","SOLUSD",1644976087171,1.35591412,103.16,103.11,14.5421]
["bitfinex","SOLUSD",1644976087878,1.35591412,103.16,103.1,36.18374407]
["bitfinex","SOLUSD",1644976088074,1.35591412,103.15,103.1,36.18374407]
["bitfinex","SOLUSD",1644976088272,15.90131412,103.15,103.1,36.18374407]
["bitfinex","SOLUSD",1644976089975,1.35591412,103.15,103.1,147.72674407]
["bitfinex","SOLUSD",1644976090180,1.35591412,103.16,103.1,150.41657649]
["bitfinex","SOLUSD",1644976091579,39.23031412,103.17,103.1,150.41657649]
["bitfinex","SOLUSD",1644976092279,39.23031412,103.17,103.1,53.41657649]
["bitfinex","SOLUSD",1644976092480,39.23031412,103.17,103.1,50.97674407]
["bitfinex","SOLUSD",1644976092680,39.23031412,103.17,103.1,50.72674407]
["bitfinex","SOLUSD",1644976093281,1.35591412,103.16,103.1,50.72674407]
["bitfinex","SOLUSD",1644976093581,15.89981412,103.16,103.1,50.72674407]
["bitfinex","SOLUSD",1644976094281,1.35591412,103.16,103.1,147.97674407]
["bitfinex","SOLUSD",1644976094482,24.68731412,103.17,103.1,147.97674407]
["bitfinex","SOLUSD",1644976094684,24.68731412,103.17,103.1,50.72674407]
["bitfinex","SOLUSD",1644976094884,1.35591412,103.16,103.1,50.72674407]
["bitfinex","SOLUSD",1644976095282,1.35591412,103.16,103.1,147.72674407]
["bitfinex","SOLUSD",1644976095486,24.68731412,103.17,103.1,147.72674407]
["bitfinex","SOLUSD",1644976096582,24.68731412,103.17,103.1,147.97674407]
["bitfinex","SOLUSD",1644976096986,25.76631412,103.18,103.1,161.95674407]
["bitfinex","SOLUSD",1644976097182,51.18278382,103.21,103.1,164.39657649]
["bitfinex","SOLUSD",1644976097183,1.35591412,103.19,103.1,164.39657649]
["bitfinex","SOLUSD",1644976097385,1.35591412,103.19,103.14,14.5373]
["bitfinex","SOLUSD",1644976097587,1.35591412,103.19,103.14,111.5373]
["bitfinex","SOLUSD",1644976097815,22.9994,103.2,103.14,111.5373]
["bitfinex","SOLUSD",1644976097816,24.35531412,103.2,103.15,38.33842819]
["bitfinex","SOLUSD",1644976099727,22.9994,103.2,103.15,38.33842819]
["bitfinex","SOLUSD",1644976099927,37.5376,103.2,103.15,38.33842819]
["bitfinex","SOLUSD",1644976100422,38.89351412,103.2,103.15,38.33842819]
["bitfinex","SOLUSD",1644976101324,1.35591412,103.19,103.15,38.33842819]
["bitfinex","SOLUSD",1644976101724,15.89641412,103.19,103.15,38.33842819]
["bitfinex","SOLUSD",1644976102727,15.89641412,103.19,103.13,23.1036]
["bitfinex","SOLUSD",1644976102927,15.89641412,103.19,103.09,119.6231]
["bitfinex","SOLUSD",1644976103131,1.35591412,103.18,103.09,143.2155]
["bitfinex","SOLUSD",1644976103327,14.5439,103.16,103.09,143.2155]
["bitfinex","SOLUSD",1644976103728,14.5439,103.16,103.1,47.95920545]
["bitfinex","SOLUSD",1644976104929,14.5439,103.16,103.1,62.50250545]
["bitfinex","SOLUSD",1644976105328,14.5439,103.16,103.1,159.50250545]
["bitfinex","SOLUSD",1644976105832,14.5425,103.17,103.1,159.50250545]
["bitfinex","SOLUSD",1644976107331,14.5425,103.17,103.1,62.50250545]
["bitfinex","SOLUSD",1644976108031,14.5425,103.17,103.1,47.95920545]
["bitfinex","SOLUSD",1644976108231,15.89841412,103.17,103.1,47.95920545]
["bitfinex","SOLUSD",1644976112836,1.35591412,103.16,103.1,47.95920545]
["bitfinex","SOLUSD",1644976113234,14.5468,103.15,103.1,47.95920545]
["bitfinex","SOLUSD",1644976118962,37.3492,103.16,103.1,50.39903787]
["bitfinex","SOLUSD",1644976119158,37.3492,103.16,103.1,50.64903787]
["bitfinex","SOLUSD",1644976119758,37.3492,103.16,103.1,147.64903787]
["bitfinex","SOLUSD",1644976120159,14.5437,103.16,103.1,147.64903787]
["bitfinex","SOLUSD",1644976120661,14.5437,103.16,103.1,145.20920545]
["bitfinex","SOLUSD",1644976120862,14.5437,103.16,103.1,159.75290545]
["bitfinex","SOLUSD",1644976121263,14.5437,103.16,103.1,47.95920545]
["bitfinex","SOLUSD",1644976121861,15.89961412,103.16,103.1,47.95920545]
["bitfinex","SOLUSD",1644976122664,14.5437,103.16,103.1,47.95920545]
["bitfinex","SOLUSD",1644976122865,15.89961412,103.16,103.1,47.95920545]
["bitfinex","SOLUSD",1644976123066,14.5437,103.16,103.1,47.95920545]
["bitfinex","SOLUSD",1644976123866,15.89961412,103.16,103.1,47.95920545]
["bitfinex","SOLUSD",1644976124669,14.5437,103.16,103.1,47.95920545]
["bitfinex","SOLUSD",1644976124869,15.89961412,103.16,103.1,47.95920545]
["bitfinex","SOLUSD",1644976125066,14.5437,103.16,103.1,47.95920545]
["bitfinex","SOLUSD",1644976128069,15.89961412,103.16,103.1,47.95920545]
["bitfinex","SOLUSD",1644976129570,15.89961412,103.16,103.07,22.5726]
["bitfinex","SOLUSD",1644976129777,15.89961412,103.16,103.06,33.43429386]
["bitfinex","SOLUSD",1644976129778,25.08321412,103.15,103.05,24.0644]
["bitfinex","SOLUSD",1644976130174,1.35591412,103.13,103.05,24.0644]
["bitfinex","SOLUSD",1644976130571,1.35591412,103.13,103.06,36.95719467]
["bitfinex","SOLUSD",1644976134076,1.35591412,103.14,103.06,36.95719467]
["bitfinex","SOLUSD",1644976136878,25.08321412,103.15,103.06,39.64702709]
["bitfinex","SOLUSD",1644976137181,25.08321412,103.15,103.06,36.95719467]
["bitfinex","SOLUSD",1644976137380,23.7273,103.15,103.07,2.43983242]
["bitfinex","SOLUSD",1644976137579,23.7273,103.15,103.07,2.68983242]
["bitfinex","SOLUSD",1644976137980,23.7273,103.15,103.08,2.43983242]
["bitfinex","SOLUSD",1644976138383,25.08321412,103.15,103.08,2.43983242]
["bitfinex","SOLUSD",1644976138582,25.08321412,103.15,103.06,36.95719467]
["bitfinex","SOLUSD",1644976138988,1.35591412,103.14,103.06,36.95719467]
["bitfinex","SOLUSD",1644976139784,1.35591412,103.13,103.06,36.95719467]
["bitfinex","SOLUSD",1644976140183,1.35591412,103.14,103.06,36.95719467]
["bitfinex","SOLUSD",1644976140583,1.35591412,103.13,103.06,36.95719467]
["bitfinex","SOLUSD",1644976143608,1.35591412,103.14,103.06,36.95719467]
["bitfinex","SOLUSD",1644976145815,1.35591412,103.13,103.06,36.95719467]
["bitfinex","SOLUSD",1644976147213,7.86091412,103.13,103.03,97.0]
["bitfinex","SOLUSD",1644976147417,37.6473,103.12,103.0,24.17120737]
["bitfinex","SOLUSD",1644976147614,1.35591412,103.11,103.0,22.8044]
["bitfinex","SOLUSD",1644976147814,14.5586,103.08,102.99,113.99843242]
["bitfinex","SOLUSD",1644976148014,14.5586,103.08,103.0,2.43983242]
["bitfinex","SOLUSD",1644976148213,14.5586,103.08,103.01,43.12704056]
["bitfinex","SOLUSD",1644976148614,14.5586,103.08,103.02,2.43983242]
["bitfinex","SOLUSD",1644976148817,14.5586,103.08,103.01,43.12704056]
["bitfinex","SOLUSD",1644976149017,38.0009,103.08,103.01,43.12704056]
["bitfinex","SOLUSD",1644976149316,38.0009,103.08,103.01,45.56687298]
["bitfinex","SOLUSD",1644976149716,38.0009,103.08,103.01,142.56687298]
["bitfinex","SOLUSD",1644976150516,38.0009,103.08,103.01,142.81687298]
["bitfinex","SOLUSD",1644976150718,38.0009,103.08,103.01,142.56687298]
["bitfinex","SOLUSD",1644976150918,38.0009,103.08,103.01,60.12327298]
["bitfinex","SOLUSD",1644976151121,38.0009,103.08,103.01,43.12704056]
["bitfinex","SOLUSD",1644976151921,38.0009,103.08,103.01,45.56687298]
["bitfinex","SOLUSD",1644976152320,38.0009,103.08,103.01,157.12367298]
["bitfinex","SOLUSD",1644976152522,14.5537,103.09,103.03,97.0]
["bitfinex","SOLUSD",1644976152722,23.7869,103.1,103.03,97.0]
["bitfinex","SOLUSD",1644976152921,23.7869,103.1,103.05,48.08513278]
["bitfinex","SOLUSD",1644976153721,38.3392,103.1,103.05,48.08513278]
["bitfinex","SOLUSD",1644976157933,38.3392,103.1,103.03,37.9459]
["bitfinex","SOLUSD",1644976158129,38.3392,103.1,103.03,23.3917]
["bitfinex","SOLUSD",1644976158742,24.57481412,103.12,103.03,123.08153242]
["bitfinex","SOLUSD",1644976158934,1.35591412,103.13,103.05,97.0]
["bitfinex","SOLUSD",1644976159144,1.35591412,103.14,103.06,14.5496]
["bitfinex","SOLUSD",1644976159530,1.35591412,103.14,103.06,111.5496]
["bitfinex","SOLUSD",1644976159736,25.23011412,103.15,103.07,2.43983242]
["bitfinex","SOLUSD",1644976159931,14.5477,103.13,103.08,36.34229822]
["bitfinex","SOLUSD",1644976164139,1.35591412,103.16,103.1,48.80309792]
["bitfinex","SOLUSD",1644976164342,1.35591412,103.17,103.11,97.0]
["bitfinex","SOLUSD",1644976164535,1.35591412,103.19,103.12,132.64623825]
["bitfinex","SOLUSD",1644976164737,1.35591412,103.19,103.12,139.14023825]
["bitfinex","SOLUSD",1644976164936,1.35591412,103.2,103.12,141.58007067]
["bitfinex","SOLUSD",1644976165136,1.35591412,103.2,103.12,153.92873825]
["bitfinex","SOLUSD",1644976165334,1.35591412,103.2,103.14,137.76296932]
["bitfinex","SOLUSD",1644976165541,81.99200679,103.22,103.16,97.0]
["bitfinex","SOLUSD",1644976165736,57.63553883,103.26,103.17,132.69469799]
["bitfinex","SOLUSD",1644976165737,2.71258382,103.26,103.17,132.69469799]
["bitfinex","SOLUSD",1644976165937,2.71258382,103.28,103.17,146.67469799]
["bitfinex","SOLUSD",1644976166135,2.71258382,103.29,103.17,163.89733041]
["bitfinex","SOLUSD",1644976166334,16.69258382,103.3,103.18,2.43983242]
["bitfinex","SOLUSD",1644976166538,5.43262856,103.29,103.18,2.43983242]
["bitfinex","SOLUSD",1644976166836,38.05455541,103.28,103.19,48.02275287]
["bitfinex","SOLUSD",1644976167039,40.76713923,103.28,103.19,48.02275287]
["bitfinex","SOLUSD",1644976167335,54.74713923,103.28,103.19,48.02275287]
["bitfinex","SOLUSD",1644976167539,13.98,103.28,103.19,48.02275287]
["bitfinex","SOLUSD",1644976168138,14.5317,103.26,103.19,48.02275287]
["bitfinex","SOLUSD",1644976169639,59.07179248,103.26,103.19,48.02275287]
["bitfinex","SOLUSD",1644976170143,14.5317,103.26,103.19,48.02275287]
["bitfinex","SOLUSD",1644976170541,14.5317,103.26,103.19,145.02275287]
["bitfinex","SOLUSD",1644976170739,14.5301,103.28,103.19,145.27275287]
["bitfinex","SOLUSD",1644976170942,14.5301,103.28,103.21,14.5275]
["bitfinex","SOLUSD",1644976171140,23.8505,103.3,103.22,41.52255739]
["bitfinex","SOLUSD",1644976171341,14.7232633,103.29,103.22,41.52255739]
["bitfinex","SOLUSD",1644976171741,29.2508633,103.29,103.22,41.52255739]
["bitfinex","SOLUSD",1644976173043,14.5276,103.29,103.22,41.52255739]
["bitfinex","SOLUSD",1644976174045,50.92778883,103.29,103.22,41.52255739]
["bitfinex","SOLUSD",1644976174443,50.92778883,103.29,103.19,125.5094]
["bitfinex","SOLUSD",1644976174645,50.92778883,103.29,103.19,13.98]
["bitfinex","SOLUSD",1644976174843,50.92778883,103.29,103.17,121.766]
["bitfinex","SOLUSD",1644976175050,147.92778883,103.29,103.17,38.746]
["bitfinex","SOLUSD",1644976175347,50.92778883,103.29,103.17,38.746]
["bitfinex","SOLUSD",1644976175549,50.92778883,103.29,103.18,44.81866918]
["bitfinex","SOLUSD",1644976176567,65.60878883,103.29,103.18,44.81866918]
["bitfinex","SOLUSD",1644976176947,13.98,103.28,103.18,44.81866918]
["bitfinex","SOLUSD",1644976177150,14.5331,103.25,103.18,44.81866918]
["bitfinex","SOLUSD",1644976177955,14.5331,103.25,103.18,47.2585016]
["bitfinex","SOLUSD",1644976178151,14.5317,103.26,103.18,158.7902016]
["bitfinex","SOLUSD",1644976178348,46.1577,103.28,103.18,158.7902016]
["bitfinex","SOLUSD",1644976178748,46.1577,103.28,103.18,61.7902016]
["bitfinex","SOLUSD",1644976179148,46.1577,103.28,103.18,59.35036918]
["bitfinex","SOLUSD",1644976179549,52.7535694,103.28,103.18,61.7902016]
["bitfinex","SOLUSD",1644976179950,14.5303,103.27,103.18,61.7902016]
["bitfinex","SOLUSD",1644976180150,14.5303,103.27,103.18,44.81866918]
["bitfinex","SOLUSD",1644976181650,14.5303,103.27,103.18,61.7901016]
["bitfinex","SOLUSD",1644976182754,14.5303,103.27,103.18,158.7901016]
["bitfinex","SOLUSD",1644976183157,46.1577,103.28,103.18,159.0401016]
["bitfinex","SOLUSD",1644976184179,46.1577,103.28,103.18,158.7901016]
["bitfinex","SOLUSD",1644976184380,60.6865,103.28,103.18,158.7901016]
["bitfinex","SOLUSD",1644976185095,60.6865,103.28,103.18,156.35026918]
["bitfinex","SOLUSD",1644976188286,75.4205,103.28,103.18,156.35026918]
["bitfinex","SOLUSD",1644976188690,115.51957789,103.28,103.18,59.35026918]
["bitfinex","SOLUSD",1644976188885,13.98,103.27,103.18,44.81866918]
["bitfinex","SOLUSD",1644976189187,14.5338,103.25,103.18,44.81866918]
["bitfinex","SOLUSD",1644976189986,41.39407316,103.24,103.18,44.81866918]
["bitfinex","SOLUSD",1644976190185,14.5366,103.23,103.18,44.81866918]
["bitfinex","SOLUSD",1644976192788,23.4077,103.26,103.18,44.81866918]
["bitfinex","SOLUSD",1644976192990,23.4077,103.26,103.19,2.43983242]
["bitfinex","SOLUSD",1644976193789,14.5324,103.25,103.2,39.47423977]
["bitfinex","SOLUSD",1644976194993,14.5324,103.25,103.16,161.01223242]
["bitfinex","SOLUSD",1644976195192,14.5324,103.25,103.16,64.01223242]
["bitfinex","SOLUSD",1644976195393,23.4264,103.25,103.16,61.5724]
["bitfinex","SOLUSD",1644976195595,23.4264,103.25,103.16,47.5924]
["bitfinex","SOLUSD",1644976195995,23.4264,103.25,103.17,37.02879372]
["bitfinex","SOLUSD",1644976196193,37.34903139,103.24,103.17,37.02879372]
["bitfinex","SOLUSD",1644976196393,14.536,103.23,103.17,37.02879372]
["bitfinex","SOLUSD",1644976196995,2.71258382,103.25,103.17,134.02879372]
["bitfinex","SOLUSD",1644976197196,23.4077,103.26,103.18,2.43983242]
["bitfinex","SOLUSD",1644976197598,23.4077,103.26,103.17,37.02879372]
["bitfinex","SOLUSD",1644976197798,2.43983242,103.25,103.17,37.02879372]
["bitfinex","SOLUSD",1644976197995,74.91884458,103.26,103.17,37.02879372]
["bitfinex","SOLUSD",1644976198997,14.5358,103.23,103.17,37.02879372]
["bitfinex","SOLUSD",1644976199199,14.5358,103.23,103.17,136.46862614]
["bitfinex","SOLUSD",1644976199397,22.6577,103.24,103.17,136.46862614]
["bitfinex","SOLUSD",1644976199601,2.71258382,103.27,103.17,136.46862614]
["bitfinex","SOLUSD",1644976199797,5.44175048,103.27,103.17,136.46862614]
["bitfinex","SOLUSD",1644976200202,14.5306,103.26,103.18,6.0]
["bitfinex","SOLUSD",1644976200402,14.5306,103.26,103.19,42.00199403]
["bitfinex","SOLUSD",1644976200601,14.5306,103.26,103.19,44.44182645]
["bitfinex","SOLUSD",1644976200802,14.5306,103.26,103.19,42.00199403]
["bitfinex","SOLUSD",1644976201001,14.5306,103.26,103.19,139.00199403]
["bitfinex","SOLUSD",1644976201203,14.5306,103.26,103.19,153.53239403]
["bitfinex","SOLUSD",1644976201402,39.0041,103.27,103.19,153.53239403]
["bitfinex","SOLUSD",1644976201603,39.0041,103.27,103.19,164.30322645]
["bitfinex","SOLUSD",1644976202603,14.5289,103.27,103.19,156.22222645]
["bitfinex","SOLUSD",1644976203433,14.5289,103.27,103.19,56.78239403]
["bitfinex","SOLUSD",1644976203631,14.5289,103.27,103.19,56.53239403]
["bitfinex","SOLUSD",1644976204032,40.25139514,103.26,103.19,42.00199403]
["bitfinex","SOLUSD",1644976204432,14.533,103.25,103.19,42.00199403]
["bitfinex","SOLUSD",1644976205235,15.17062003,103.24,103.19,42.00199403]
["bitfinex","SOLUSD",1644976205733,14.5354,103.23,103.19,42.00199403]
["bitfinex","SOLUSD",1644976205937,14.5354,103.23,103.16,14.5354]
["bitfinex","SOLUSD",1644976206234,14.5354,103.23,103.14,29.50769296]
["bitfinex","SOLUSD",1644976206439,14.5354,103.23,103.15,14.5368]
["bitfinex","SOLUSD",1644976206835,14.5354,103.23,103.14,29.50769296]
["bitfinex","SOLUSD",1644976207039,14.5393,103.2,103.15,48.14776601]
["bitfinex","SOLUSD",1644976208239,30.00434132,103.2,103.1,10.1220847]
["bitfinex","SOLUSD",1644976208437,30.00434132,103.2,103.09,110.98]
["bitfinex","SOLUSD",1644976208938,14.5393,103.2,103.09,113.41983242]
["bitfinex","SOLUSD",1644976209236,14.5393,103.2,103.12,97.0]
["bitfinex","SOLUSD",1644976209636,14.5393,103.2,103.12,99.43983242]
["bitfinex","SOLUSD",1644976210045,14.5393,103.2,103.13,46.66430088]
["bitfinex","SOLUSD",1644976210239,14.5393,103.2,103.13,61.20430088]
["bitfinex","SOLUSD",1644976210435,14.5393,103.2,103.13,63.6441333]
["bitfinex","SOLUSD",1644976211738,14.5393,103.2,103.13,160.6441333]
["bitfinex","SOLUSD",1644976213637,14.5393,103.2,103.13,63.6441333]
["bitfinex","SOLUSD",1644976214439,14.5393,103.2,103.13,61.20430088]
["bitfinex","SOLUSD",1644976215642,14.5393,103.2,103.14,2.43983242]
["bitfinex","SOLUSD",1644976215847,14.5393,103.2,103.15,36.7464245]
["bitfinex","SOLUSD",1644976216244,56.53745086,103.2,103.15,36.7464245]
["bitfinex","SOLUSD",1644976216844,14.5393,103.2,103.15,36.7464245]
["bitfinex","SOLUSD",1644976220852,31.77845496,103.2,103.15,36.7464245]
["bitfinex","SOLUSD",1644976221052,31.77845496,103.2,103.13,14.54]
["bitfinex","SOLUSD",1644976221452,31.77845496,103.2,103.12,14.5412]
["bitfinex","SOLUSD",1644976221649,31.77845496,103.2,103.1,27.01773242]
["bitfinex","SOLUSD",1644976222054,31.77845496,103.2,103.11,41.69689588]
["bitfinex","SOLUSD",1644976222954,31.77845496,103.2,103.11,56.23969588]
["bitfinex","SOLUSD",1644976224055,14.5393,103.2,103.11,56.23969588]
["bitfinex","SOLUSD",1644976224254,14.5393,103.2,103.12,2.43983242]
["bitfinex","SOLUSD",1644976224654,14.5393,103.2,103.12,16.98083242]
["bitfinex","SOLUSD",1644976225057,14.5393,103.2,103.14,37.60953697]
["bitfinex","SOLUSD",1644976229964,29.8647633,103.2,103.14,37.60953697]
["bitfinex","SOLUSD",1644976230569,14.5393,103.2,103.14,37.60953697]
["bitfinex","SOLUSD",1644976234876,34.93471457,103.2,103.14,37.60953697]
["bitfinex","SOLUSD",1644976235076,34.93471457,103.2,103.11,16.41983242]
["bitfinex","SOLUSD",1644976235474,34.93471457,103.2,103.11,16.66983242]
["bitfinex","SOLUSD",1644976235875,34.93471457,103.2,103.12,14.5415]
["bitfinex","SOLUSD",1644976236076,34.93471457,103.2,103.13,35.91593547]
["bitfinex","SOLUSD",1644976236276,14.5393,103.2,103.13,35.91593547]
["bitfinex","SOLUSD",1644976238792,14.5421,103.18,103.13,35.91593547]
["bitfinex","SOLUSD",1644976238991,14.5421,103.18,103.11,14.5432]
["bitfinex","SOLUSD",1644976239993,35.06241715,103.17,103.11,56.88284708]
["bitfinex","SOLUSD",1644976240194,14.544,103.16,103.11,56.88284708]
["bitfinex","SOLUSD",1644976240393,48.4772,103.19,103.11,56.88284708]
["bitfinex","SOLUSD",1644976241694,60.32528807,103.19,103.11,56.88284708]
["bitfinex","SOLUSD",1644976241894,14.5425,103.17,103.11,56.88284708]
["bitfinex","SOLUSD",1644976243596,14.5425,103.17,103.11,59.3226795]
["bitfinex","SOLUSD",1644976243798,14.5425,103.17,103.11,156.3226795]
["bitfinex","SOLUSD",1644976244399,14.5408,103.18,103.11,156.5726795]
["bitfinex","SOLUSD",1644976244700,14.5408,103.18,103.11,82.6709795]
["bitfinex","SOLUSD",1644976244902,14.5408,103.18,103.11,59.3226795]
["bitfinex","SOLUSD",1644976248304,40.99268382,103.22,103.11,156.3226795]
["bitfinex","SOLUSD",1644976248505,14.539,103.19,103.11,181.2769795]
["bitfinex","SOLUSD",1644976248905,14.539,103.19,103.11,84.2769795]
["bitfinex","SOLUSD",1644976249107,14.539,103.19,103.11,84.0269795]
["bitfinex","SOLUSD",1644976249309,39.5366,103.19,103.11,81.58714708]
["bitfinex","SOLUSD",1644976249506,11.70661751,103.18,103.11,81.58714708]
["bitfinex","SOLUSD",1644976249708,14.5422,103.17,103.11,81.58714708]
["bitfinex","SOLUSD",1644976249912,14.5422,103.17,103.11,56.88284708]
["bitfinex","SOLUSD",1644976253310,14.5422,103.17,103.11,153.88284708]
["bitfinex","SOLUSD",1644976253510,14.5422,103.17,103.11,156.3226795]
["bitfinex","SOLUSD",1644976253710,14.5422,103.17,103.13,45.31761064]
["bitfinex","SOLUSD",1644976256814,14.5422,103.17,103.13,59.85891064]
["bitfinex","SOLUSD",1644976257216,24.9976,103.19,103.13,59.85891064]
["bitfinex","SOLUSD",1644976257518,23.1419,103.2,103.13,62.29874306]
["bitfinex","SOLUSD",1644976258417,37.6799,103.2,103.13,62.29874306]
["bitfinex","SOLUSD",1644976258716,37.6799,103.2,103.13,59.85891064]
["bitfinex","SOLUSD",1644976259216,43.17754957,103.19,103.13,59.85891064]
["bitfinex","SOLUSD",1644976259916,23.1419,103.2,103.13,59.85891064]
["bitfinex","SOLUSD",1644976260816,14.5411,103.18,103.13,59.85891064]
["bitfinex","SOLUSD",1644976266328,14.5411,103.18,103.12,14.5422]
["bitfinex","SOLUSD",1644976266625,37.0764,103.18,103.12,14.5422]
["bitfinex","SOLUSD",1644976267225,13.23953132,103.17,103.12,14.5422]
["bitfinex","SOLUSD",1644976267425,14.5435,103.16,103.11,61.11563876]
["bitfinex","SOLUSD",1644976269326,14.5435,103.16,103.11,14.5435]
["bitfinex","SOLUSD",1644976270436,14.5435,103.16,103.11,54.45528842]
["bitfinex","SOLUSD",1644976270835,14.5435,103.16,103.11,39.91178842]
["bitfinex","SOLUSD",1644976271031,21.7985,103.16,103.1,39.33]
["bitfinex","SOLUSD",1644976271233,21.7985,103.16,103.1,14.5449]
["bitfinex","SOLUSD",1644976271433,21.7985,103.16,103.08,121.8302]
["bitfinex","SOLUSD",1644976271638,44.759,103.16,103.08,121.8302]
["bitfinex","SOLUSD",1644976272033,44.759,103.16,103.09,47.33159618]
["bitfinex","SOLUSD",1644976272935,44.759,103.16,103.09,61.87779618]
["bitfinex","SOLUSD",1644976274637,55.93544308,103.16,103.09,61.87779618]
["bitfinex","SOLUSD",1644976275636,44.759,103.16,103.09,61.87779618]
["bitfinex","SOLUSD",1644976277040,44.759,103.16,103.1,2.43983242]
["bitfinex","SOLUSD",1644976277041,7.255,103.16,103.1,2.43983242]
["bitfinex","SOLUSD",1644976277238,14.5419,103.17,103.1,2.43983242]
["bitfinex","SOLUSD",1644976277440,23.1419,103.2,103.12,14.5405]
["bitfinex","SOLUSD",1644976277862,23.1419,103.2,103.12,16.98033242]
["bitfinex","SOLUSD",1644976278062,23.1419,103.2,103.13,45.47157116]
["bitfinex","SOLUSD",1644976278264,14.5413,103.18,103.13,45.47157116]
["bitfinex","SOLUSD",1644976279864,14.5413,103.18,103.13,60.01217116]
["bitfinex","SOLUSD",1644976281167,14.5413,103.18,103.13,14.5406]
["bitfinex","SOLUSD",1644976281367,14.5413,103.18,103.12,14.5424]
["bitfinex","SOLUSD",1644976281570,23.1553,103.18,103.12,14.5424]
["bitfinex","SOLUSD",1644976282165,15.31894874,103.17,103.1,23.482]
["bitfinex","SOLUSD",1644976282566,14.5443,103.15,103.11,14.544]
["bitfinex","SOLUSD",1644976282767,22.5133,103.15,103.11,14.544]
["bitfinex","SOLUSD",1644976283568,22.5133,103.15,103.11,48.99583842]
["bitfinex","SOLUSD",1644976284270,22.5133,103.15,103.11,14.544]
["bitfinex","SOLUSD",1644976284469,22.5133,103.15,103.1,14.5451]
["bitfinex","SOLUSD",1644976284873,22.5133,103.15,103.06,2.43983242]
["bitfinex","SOLUSD",1644976285075,24.1914,103.14,103.06,2.43983242]
["bitfinex","SOLUSD",1644976285275,24.1914,103.14,103.04,49.74743242]
["bitfinex","SOLUSD",1644976285276,14.5512,103.12,103.04,49.74743242]
["bitfinex","SOLUSD",1644976285477,47.6686,103.12,103.04,25.15773242]
["bitfinex","SOLUSD",1644976285675,47.6686,103.12,103.05,1.37278032]
["bitfinex","SOLUSD",1644976285877,47.6686,103.12,103.04,1.37278032]
["bitfinex","SOLUSD",1644976286274,15.31894874,103.11,103.05,1.37278032]
["bitfinex","SOLUSD",1644976286483,14.5552,103.1,103.02,71.64129825]
["bitfinex","SOLUSD",1644976286682,35.26461301,103.09,103.02,70.26851793]
["bitfinex","SOLUSD",1644976286874,14.5552,103.1,103.02,45.55091793]
["bitfinex","SOLUSD",1644976287577,37.9204,103.1,103.02,45.55091793]
["bitfinex","SOLUSD",1644976288083,37.9204,103.1,103.02,142.80091793]
["bitfinex","SOLUSD",1644976288278,14.5552,103.1,103.04,97.0]
["bitfinex","SOLUSD",1644976288480,14.5552,103.1,103.03,6.0]
["bitfinex","SOLUSD",1644976288680,14.5552,103.1,103.04,2.43983242]
["bitfinex","SOLUSD",1644976288875,49.73626493,103.1,103.04,50.46647631]
["bitfinex","SOLUSD",1644976289108,49.73626493,103.1,103.04,48.02664389]
["bitfinex","SOLUSD",1644976289476,14.5552,103.1,103.04,48.02664389]
["bitfinex","SOLUSD",1644976289677,14.5552,103.1,103.05,2.43983242]
["bitfinex","SOLUSD",1644976290280,14.5552,103.1,103.04,48.02664389]
["bitfinex","SOLUSD",1644976290481,50.08589714,103.1,103.04,48.02664389]
["bitfinex","SOLUSD",1644976291682,14.5552,103.1,103.04,48.02664389]
["bitfinex","SOLUSD",1644976292381,14.5552,103.1,103.05,2.43983242]
["bitfinex","SOLUSD",1644976292582,14.5552,103.1,103.04,48.02664389]
["bitfinex","SOLUSD",1644976293283,14.5552,103.1,103.05,2.43983242]
["bitfinex","SOLUSD",1644976293683,14.5552,103.1,103.06,41.98066694]
["bitfinex","SOLUSD",1644976293883,14.5552,103.1,103.04,2.43983242]
["bitfinex","SOLUSD",1644976294283,14.5552,103.1,103.03,38.6379]
["bitfinex","SOLUSD",1644976294486,14.5552,103.1,103.03,38.8879]
["bitfinex","SOLUSD",1644976294886,50.45968413,103.1,103.04,42.07998889]
["bitfinex","SOLUSD",1644976295487,50.45968413,103.1,103.03,24.0852]
["bitfinex","SOLUSD",1644976295784,50.45968413,103.1,103.02,16.99393242]
["bitfinex","SOLUSD",1644976295985,57.62268413,103.1,103.02,17.24393242]
["bitfinex","SOLUSD",1644976296286,57.62268413,103.1,103.01,22.9723]
["bitfinex","SOLUSD",1644976296486,57.62268413,103.1,103.01,63.11114544]
["bitfinex","SOLUSD",1644976296906,57.62268413,103.1,103.01,162.55097786]
["bitfinex","SOLUSD",1644976297310,50.45968413,103.1,103.01,162.55097786]
["bitfinex","SOLUSD",1644976297505,50.45968413,103.1,103.01,162.80097786]
["bitfinex","SOLUSD",1644976297908,50.45968413,103.1,103.01,177.35657786]
["bitfinex","SOLUSD",1644976298306,14.5552,103.1,103.01,177.35657786]
["bitfinex","SOLUSD",1644976298506,14.5552,103.1,103.01,177.10657786]
["bitfinex","SOLUSD",1644976298707,14.5552,103.1,103.01,177.35657786]
["bitfinex","SOLUSD",1644976300008,34.82021159,103.1,103.01,177.35657786]
["bitfinex","SOLUSD",1644976300209,34.82021159,103.1,103.01,80.35657786]
["bitfinex","SOLUSD",1644976300413,14.5552,103.1,103.01,177.35657786]
["bitfinex","SOLUSD",1644976301018,14.5552,103.1,103.01,80.35657786]
["bitfinex","SOLUSD",1644976302419,38.58890043,103.09,103.01,80.35657786]
["bitfinex","SOLUSD",1644976302614,53.14350043,103.09,103.01,80.35657786]
["bitfinex","SOLUSD",1644976303016,14.5546,103.09,103.01,80.35657786]
["bitfinex","SOLUSD",1644976304321,14.5546,103.09,103.01,177.35657786]
["bitfinex","SOLUSD",1644976305123,14.5546,103.09,103.01,80.35657786]
["bitfinex","SOLUSD",1644976307122,8.74766435,103.08,103.01,80.10657786]
["bitfinex","SOLUSD",1644976307321,14.5553,103.08,103.01,80.35657786]
["bitfinex","SOLUSD",1644976308421,37.8261,103.08,103.01,177.35657786]
["bitfinex","SOLUSD",1644976308623,23.2708,103.08,103.01,177.35657786]
["bitfinex","SOLUSD",1644976310424,23.2708,103.08,103.01,80.35657786]
["bitfinex","SOLUSD",1644976311525,23.2708,103.08,103.01,177.35657786]
["bitfinex","SOLUSD",1644976312426,37.8257,103.08,103.01,94.33657786]
["bitfinex","SOLUSD",1644976315443,82.56334711,103.08,103.01,94.08657786]
["bitfinex","SOLUSD",1644976315641,37.8257,103.08,103.01,94.08657786]
["bitfinex","SOLUSD",1644976315846,37.8257,103.08,103.01,95.45935818]
["bitfinex","SOLUSD",1644976316247,37.8257,103.08,103.01,95.70935818]
["bitfinex","SOLUSD",1644976317048,37.8257,103.08,103.01,192.45935818]
["bitfinex","SOLUSD",1644976317246,37.8257,103.08,103.01,192.70935818]
["bitfinex","SOLUSD",1644976317648,37.8257,103.08,103.01,95.45935818]
["bitfinex","SOLUSD",1644976319146,37.8257,103.08,103.01,95.70935818]
["bitfinex","SOLUSD",1644976320448,37.8257,103.08,103.01,93.26952576]
["bitfinex","SOLUSD",1644976320854,37.8257,103.08,103.01,95.70935818]
["bitfinex","SOLUSD",1644976321051,37.8257,103.08,103.01,93.26952576]
["bitfinex","SOLUSD",1644976321250,37.8257,103.08,103.01,91.89674544]
["bitfinex","SOLUSD",1644976321450,77.93636793,103.08,103.01,91.89674544]
["bitfinex","SOLUSD",1644976321952,77.93636793,103.08,103.01,91.64674544]
["bitfinex","SOLUSD",1644976322151,77.93636793,103.08,103.01,15.35278032]
["bitfinex","SOLUSD",1644976322351,77.93636793,103.08,103.0,14.5581]
["bitfinex","SOLUSD",1644976322352,77.93636793,103.08,103.0,15.93088032]
["bitfinex","SOLUSD",1644976322552,77.93636793,103.08,103.0,1.37278032]
["bitfinex","SOLUSD",1644976322753,87.09023114,103.08,102.99,51.65391274]
["bitfinex","SOLUSD",1644976323156,87.09023114,103.08,102.99,96.16135383]
["bitfinex","SOLUSD",1644976323356,87.09023114,103.08,102.99,110.72065383]
["bitfinex","SOLUSD",1644976323552,85.72436793,103.08,102.99,110.72065383]
["bitfinex","SOLUSD",1644976323753,77.93636793,103.08,102.99,110.72065383]
["bitfinex","SOLUSD",1644976324154,37.80451641,103.08,102.99,207.72065383]
["bitfinex","SOLUSD",1644976324554,37.80451641,103.08,102.99,236.71272825]
["bitfinex","SOLUSD",1644976325157,79.83251323,103.08,102.99,139.71272825]
["bitfinex","SOLUSD",1644976325756,79.83251323,103.08,102.99,122.51082141]
["bitfinex","SOLUSD",1644976325954,79.83251323,103.08,102.99,122.26082141]
["bitfinex","SOLUSD",1644976326555,79.83251323,103.08,102.99,124.95065383]
["bitfinex","SOLUSD",1644976326756,79.83251323,103.08,102.99,124.70065383]
["bitfinex","SOLUSD",1644976327856,79.83251323,103.08,102.99,122.26082141]
["bitfinex","SOLUSD",1644976328055,79.83251323,103.08,102.99,120.88804109]
["bitfinex","SOLUSD",1644976328260,79.83251323,103.08,102.99,122.26082141]
["bitfinex","SOLUSD",1644976328554,79.83251323,103.08,102.99,124.70065383]
["bitfinex","SOLUSD",1644976330157,37.80451641,103.08,102.99,221.70065383]
["bitfinex","SOLUSD",1644976330383,37.80451641,103.08,103.0,1.37278032]
["bitfinex","SOLUSD",1644976330558,37.80451641,103.08,103.01,14.5568]
["bitfinex","SOLUSD",1644976330762,37.80451641,103.08,103.01,16.99663242]
["bitfinex","SOLUSD",1644976331058,37.80451641,103.08,103.02,2.43983242]
["bitfinex","SOLUSD",1644976331259,37.80451641,103.08,103.03,36.77689476]
["bitfinex","SOLUSD",1644976331663,37.80451641,103.08,103.03,39.21672718]
["bitfinex","SOLUSD",1644976332965,37.80451641,103.08,103.03,36.77689476]
["bitfinex","SOLUSD",1644976335563,37.80451641,103.08,103.01,16.99663242]
["bitfinex","SOLUSD",1644976336166,37.80451641,103.08,103.01,14.5568]
["bitfinex","SOLUSD",1644976336568,37.80451641,103.08,103.01,50.91639442]
["bitfinex","SOLUSD",1644976337170,37.80451641,103.08,103.0,15.93078032]
["bitfinex","SOLUSD",1644976338067,37.80451641,103.08,103.0,49.9439754]
["bitfinex","SOLUSD",1644976339571,37.80451641,103.08,103.01,16.99703242]
["bitfinex","SOLUSD",1644976341573,37.80451641,103.08,103.01,14.5572]
["bitfinex","SOLUSD",1644976343374,37.80451641,103.08,103.01,16.99703242]
["bitfinex","SOLUSD",1644976344175,37.80451641,103.08,103.01,15.92998032]
["bitfinex","SOLUSD",1644976344373,37.80451641,103.08,103.02,2.43983242]
["bitfinex","SOLUSD",1644976344574,14.5549,103.08,103.02,2.68983242]
["bitfinex","SOLUSD",1644976344772,14.5549,103.08,103.03,14.5544]
["bitfinex","SOLUSD",1644976345173,14.5549,103.08,103.01,38.71248032]
["bitfinex","SOLUSD",1644976345572,14.5549,103.08,103.01,37.5897]
["bitfinex","SOLUSD",1644976346974,39.2695,103.08,103.02,14.5553]
["bitfinex","SOLUSD",1644976348980,39.2695,103.08,103.02,17.24513242]
["bitfinex","SOLUSD",1644976349479,39.2695,103.08,103.02,16.99513242]
["bitfinex","SOLUSD",1644976349679,39.2695,103.08,103.02,14.5553]
["bitfinex","SOLUSD",1644976350679,39.2695,103.08,103.01,23.3597]
["bitfinex","SOLUSD",1644976350879,47.5315,103.08,103.01,23.3597]
["bitfinex","SOLUSD",1644976351479,47.5315,103.08,103.0,35.3859754]
["bitfinex","SOLUSD",1644976351881,47.5315,103.08,103.0,49.9441754]
["bitfinex","SOLUSD",1644976352901,47.5315,103.08,103.0,52.38400782]
["bitfinex","SOLUSD",1644976354186,39.2695,103.08,103.0,52.38400782]
["bitfinex","SOLUSD",1644976358486,39.2695,103.08,103.0,151.00678814]
["bitfinex","SOLUSD",1644976359685,39.2695,103.08,103.0,54.00678814]
["bitfinex","SOLUSD",1644976359888,39.2695,103.08,103.0,151.00678814]
["bitfinex","SOLUSD",1644976360088,39.2695,103.08,103.0,54.00678814]
["bitfinex","SOLUSD",1644976360991,39.2695,103.08,103.0,52.63400782]
["bitfinex","SOLUSD",1644976361389,39.2695,103.08,103.0,16.99803242]
["bitfinex","SOLUSD",1644976361589,40.63536321,103.08,102.99,63.5651]
["bitfinex","SOLUSD",1644976362390,40.63536321,103.08,102.99,98.80504657]
["bitfinex","SOLUSD",1644976362790,40.63536321,103.08,102.99,74.33914657]
["bitfinex","SOLUSD",1644976363992,39.2695,103.08,102.99,74.33914657]
["bitfinex","SOLUSD",1644976364892,40.63536321,103.08,102.99,74.33914657]
["bitfinex","SOLUSD",1644976365194,39.2695,103.08,102.99,74.33914657]
["bitfinex","SOLUSD",1644976365391,40.63536321,103.08,102.99,74.33914657]
["bitfinex","SOLUSD",1644976365594,40.63536321,103.08,103.0,2.43983242]
["bitfinex","SOLUSD",1644976365797,40.63536321,103.08,102.99,74.33914657]
["bitfinex","SOLUSD",1644976366796,40.63536321,103.08,102.99,173.77897899]
["bitfinex","SOLUSD",1644976366996,39.2695,103.08,102.99,175.40175931]
["bitfinex","SOLUSD",1644976367697,39.2695,103.08,102.99,189.38175931]
["bitfinex","SOLUSD",1644976368119,39.2695,103.08,102.99,204.14383373]
["bitfinex","SOLUSD",1644976368323,39.2695,103.08,103.03,14.5546]
["bitfinex","SOLUSD",1644976368718,14.5549,103.08,103.03,14.5546]
["bitfinex","SOLUSD",1644976368921,14.5549,103.08,103.01,23.4012]
["bitfinex","SOLUSD",1644976369120,14.5549,103.08,103.03,41.02899058]
["bitfinex","SOLUSD",1644976369519,14.5549,103.08,103.02,14.5559]
["bitfinex","SOLUSD",1644976369720,14.5549,103.08,103.01,23.4012]
["bitfinex","SOLUSD",1644976369923,39.4011,103.08,103.01,23.4012]
["bitfinex","SOLUSD",1644976370523,39.4011,103.08,103.0,61.82049969]
["bitfinex","SOLUSD",1644976370725,40.76696321,103.08,103.0,61.82049969]
["bitfinex","SOLUSD",1644976371925,39.4011,103.08,103.0,61.82049969]
["bitfinex","SOLUSD",1644976372325,39.4011,103.08,103.0,176.02240653]
["bitfinex","SOLUSD",1644976372523,39.4011,103.08,103.0,177.64518685]
["bitfinex","SOLUSD",1644976373125,39.4011,103.08,103.0,80.64518685]
["bitfinex","SOLUSD",1644976373324,76.70570821,103.08,103.0,80.64518685]
["bitfinex","SOLUSD",1644976374024,76.70570821,103.08,103.0,177.64518685]
["bitfinex","SOLUSD",1644976374224,76.70570821,103.08,103.0,80.64518685]
["bitfinex","SOLUSD",1644976374626,76.70570821,103.08,103.0,79.27240653]
["bitfinex","SOLUSD",1644976375029,76.70570821,103.08,103.0,64.51033211]
["bitfinex","SOLUSD",1644976375425,76.70570821,103.08,103.0,17.24873242]
["bitfinex","SOLUSD",1644976376430,76.70570821,103.08,103.01,47.19738213]
["bitfinex","SOLUSD",1644976376730,76.70570821,103.08,103.01,62.00518213]
["bitfinex","SOLUSD",1644976378637,39.4011,103.08,103.01,62.00518213]
["bitfinex","SOLUSD",1644976379733,77.46761231,103.08,103.01,62.00518213]
["bitfinex","SOLUSD",1644976381636,39.4011,103.08,103.01,62.00518213]
["bitfinex","SOLUSD",1644976382038,39.4011,103.08,103.01,61.75518213]
["bitfinex","SOLUSD",1644976382238,39.4011,103.08,103.01,64.19501455]
["bitfinex","SOLUSD",1644976386845,39.4011,103.08,103.01,49.63721455]
["bitfinex","SOLUSD",1644976387044,39.4011,103.08,103.01,47.19738213]
["bitfinex","SOLUSD",1644976387447,40.76696321,103.08,103.01,47.19738213]
["bitfinex","SOLUSD",1644976387847,39.4011,103.08,103.01,47.19738213]
["bitfinex","SOLUSD",1644976388446,40.76696321,103.08,103.01,47.19738213]
["bitfinex","SOLUSD",1644976393149,40.76696321,103.08,103.01,49.63721455]
["bitfinex","SOLUSD",1644976393349,40.76696321,103.08,103.01,64.19461455]
["bitfinex","SOLUSD",1644976396672,40.76696321,103.08,103.01,49.63721455]
["bitfinex","SOLUSD",1644976396872,40.76696321,103.08,103.0,14.5588]
["bitfinex","SOLUSD",1644976397273,47.89696321,103.08,103.0,14.5588]
["bitfinex","SOLUSD",1644976398575,40.76696321,103.08,103.0,14.5588]
["bitfinex","SOLUSD",1644976398774,40.76696321,103.08,103.0,111.5588]
["bitfinex","SOLUSD",1644976398976,40.76696321,103.08,103.02,14.5559]
["bitfinex","SOLUSD",1644976399177,39.4011,103.08,103.02,14.5559]
["bitfinex","SOLUSD",1644976399378,39.4011,103.08,103.03,2.43983242]
["bitfinex","SOLUSD",1644976399975,39.4011,103.08,103.03,36.63676825]
["bitfinex","SOLUSD",1644976400377,39.4011,103.08,103.03,14.554]
["bitfinex","SOLUSD",1644976400582,39.4011,103.08,103.01,26.51801274]
["bitfinex","SOLUSD",1644976400782,39.4011,103.08,103.01,22.7054]
["bitfinex","SOLUSD",1644976401181,39.4011,103.08,103.01,25.39523242]
["bitfinex","SOLUSD",1644976401381,39.4011,103.08,103.02,45.39202996]
["bitfinex","SOLUSD",1644976401878,39.4011,103.08,103.02,59.94902996]
["bitfinex","SOLUSD",1644976402282,39.4011,103.08,103.02,62.38886238]
["bitfinex","SOLUSD",1644976402683,39.4011,103.08,103.02,62.63886238]
["bitfinex","SOLUSD",1644976403383,39.4011,103.08,103.02,62.38886238]
["bitfinex","SOLUSD",1644976403587,39.4011,103.08,103.02,59.94902996]
["bitfinex","SOLUSD",1644976404790,40.76696321,103.08,103.02,45.39202996]
["bitfinex","SOLUSD",1644976404992,85.35397214,103.08,103.02,45.39202996]
["bitfinex","SOLUSD",1644976405194,83.98810893,103.08,103.02,45.39202996]
["bitfinex","SOLUSD",1644976405392,40.76696321,103.08,103.02,45.39202996]
["bitfinex","SOLUSD",1644976405594,39.4011,103.08,103.02,45.39202996]
["bitfinex","SOLUSD",1644976405792,39.4011,103.08,103.02,59.94922996]
["bitfinex","SOLUSD",1644976407394,39.4011,103.08,103.02,45.39202996]
["bitfinex","SOLUSD",1644976407795,40.76696321,103.08,103.01,37.2634]
["bitfinex","SOLUSD",1644976408796,79.58864589,103.08,103.02,34.95310421]
["bitfinex","SOLUSD",1644976408995,40.76696321,103.08,103.02,34.95310421]
["bitfinex","SOLUSD",1644976409997,41.54425338,103.07,103.02,34.95310421]
["bitfinex","SOLUSD",1644976410198,14.5587,103.06,103.02,34.95310421]
["bitfinex","SOLUSD",1644976411697,14.5587,103.06,103.02,37.39293663]
["bitfinex","SOLUSD",1644976411896,14.5587,103.06,103.02,51.94983663]
["bitfinex","SOLUSD",1644976412102,14.5587,103.06,103.02,49.51000421]
["bitfinex","SOLUSD",1644976412297,14.5561,103.07,103.02,49.51000421]
["bitfinex","SOLUSD",1644976421034,14.5561,103.07,103.02,34.95310421]
["bitfinex","SOLUSD",1644976421234,14.5561,103.07,103.01,37.2631]
["bitfinex","SOLUSD",1644976422236,14.5561,103.07,103.02,42.79149136]
["bitfinex","SOLUSD",1644976423638,14.5561,103.07,103.01,37.2631]
["bitfinex","SOLUSD",1644976425842,52.34213258,103.07,103.01,37.2631]
["bitfinex","SOLUSD",1644976426040,14.5561,103.07,103.01,37.2631]
["bitfinex","SOLUSD",1644976427542,14.5561,103.07,103.01,37.5131]
["bitfinex","SOLUSD",1644976427953,14.5561,103.07,103.01,37.2631]
["bitfinex","SOLUSD",1644976428345,55.67381906,103.07,103.01,37.2631]
["bitfinex","SOLUSD",1644976428743,14.5561,103.07,103.01,37.2631]
["bitfinex","SOLUSD",1644976429446,14.5561,103.07,103.01,39.70293242]
["bitfinex","SOLUSD",1644976430045,14.5561,103.07,103.01,37.2631]
["bitfinex","SOLUSD",1644976433853,14.5561,103.07,103.01,136.95293242]
["bitfinex","SOLUSD",1644976434052,40.76686321,103.08,103.01,39.95293242]
["bitfinex","SOLUSD",1644976434250,39.401,103.08,103.01,39.95293242]
["bitfinex","SOLUSD",1644976434453,39.401,103.08,103.01,136.95293242]
["bitfinex","SOLUSD",1644976434950,39.401,103.08,103.01,39.95293242]
["bitfinex","SOLUSD",1644976438055,14.5548,103.08,103.02,97.0]
["bitfinex","SOLUSD",1644976438256,1.36586321,103.09,103.04,97.0]
["bitfinex","SOLUSD",1644976438455,1.36586321,103.1,103.04,8.565]
["bitfinex","SOLUSD",1644976438655,50.03976321,103.11,103.04,8.815]
["bitfinex","SOLUSD",1644976439155,50.03976321,103.11,103.05,48.15750052]
["bitfinex","SOLUSD",1644976439755,48.6739,103.11,103.05,48.15750052]
["bitfinex","SOLUSD",1644976439959,14.552,103.1,103.05,62.70900052]
["bitfinex","SOLUSD",1644976440757,1.36586321,103.13,103.06,2.43983242]
["bitfinex","SOLUSD",1644976440957,14.5495,103.12,103.07,111.5485]
["bitfinex","SOLUSD",1644976441158,1.36586321,103.13,103.07,111.5485]
["bitfinex","SOLUSD",1644976441359,19.33190719,103.17,103.08,2.43983242]
["bitfinex","SOLUSD",1644976441558,1.36586321,103.15,103.08,26.18843242]
["bitfinex","SOLUSD",1644976442158,1.36586321,103.15,103.09,46.4481794]
["bitfinex","SOLUSD",1644976442358,1.36586321,103.15,103.1,14.5458]
["bitfinex","SOLUSD",1644976442559,1.36586321,103.16,103.1,14.5458]
["bitfinex","SOLUSD",1644976443360,41.40112034,103.15,103.1,38.0576]
["bitfinex","SOLUSD",1644976444057,1.36586321,103.17,103.1,38.0576]
["bitfinex","SOLUSD",1644976444660,15.90966321,103.17,103.1,38.0576]
["bitfinex","SOLUSD",1644976444858,14.5438,103.17,103.1,38.0576]
["bitfinex","SOLUSD",1644976445561,15.90836321,103.18,103.1,135.0576]
["bitfinex","SOLUSD",1644976445759,14.5425,103.18,103.1,137.74743242]
["bitfinex","SOLUSD",1644976445962,24.24996321,103.19,103.1,137.74743242]
["bitfinex","SOLUSD",1644976446359,22.8841,103.19,103.1,137.74743242]
["bitfinex","SOLUSD",1644976446964,37.4249,103.19,103.1,40.74743242]
["bitfinex","SOLUSD",1644976447164,37.4249,103.19,103.1,137.74743242]
["bitfinex","SOLUSD",1644976448365,37.4249,103.19,103.1,40.49743242]
["bitfinex","SOLUSD",1644976451066,51.4049,103.19,103.1,23.5118]
["bitfinex","SOLUSD",1644976451268,56.8589,103.19,103.1,23.5118]
["bitfinex","SOLUSD",1644976451466,58.22476321,103.19,103.1,23.5118]
["bitfinex","SOLUSD",1644976452668,52.77076321,103.19,103.1,23.5118]
["bitfinex","SOLUSD",1644976453469,52.77076321,103.19,103.1,38.0571]
["bitfinex","SOLUSD",1644976454066,51.4049,103.19,103.1,38.0571]
["bitfinex","SOLUSD",1644976454267,52.77076321,103.19,103.1,38.0571]
["bitfinex","SOLUSD",1644976459371,1.36586321,103.18,103.1,38.0571]
["bitfinex","SOLUSD",1644976459570,14.5458,103.16,103.1,38.0571]
["bitfinex","SOLUSD",1644976459772,7.08405178,103.15,103.1,38.0571]
["bitfinex","SOLUSD",1644976461272,30.67815178,103.15,103.1,38.0571]
["bitfinex","SOLUSD",1644976461695,45.22485178,103.15,103.09,14.5467]
["bitfinex","SOLUSD",1644976461877,45.22485178,103.15,103.06,26.22363242]
["bitfinex","SOLUSD",1644976462077,45.22485178,103.15,103.07,35.91327062]
["bitfinex","SOLUSD",1644976462279,38.1408,103.15,103.07,38.35310304]
["bitfinex","SOLUSD",1644976462780,38.1408,103.15,103.07,135.35310304]
["bitfinex","SOLUSD",1644976462985,23.5941,103.15,103.08,111.5481]
["bitfinex","SOLUSD",1644976463284,23.5941,103.15,103.08,111.7981]
["bitfinex","SOLUSD",1644976463487,1.36586321,103.18,103.09,2.43983242]
["bitfinex","SOLUSD",1644976463689,35.55713607,103.19,103.1,97.0]
["bitfinex","SOLUSD",1644976463690,36.92299928,103.19,103.1,97.0]
["bitfinex","SOLUSD",1644976463890,35.55713607,103.19,103.11,139.43688176]
["bitfinex","SOLUSD",1644976464091,35.55713607,103.19,103.11,141.87671418]
["bitfinex","SOLUSD",1644976464288,15.90486321,103.2,103.11,156.66911418]
["bitfinex","SOLUSD",1644976464491,15.90486321,103.2,103.12,120.9176]
["bitfinex","SOLUSD",1644976464687,15.90486321,103.2,103.12,123.60743242]
["bitfinex","SOLUSD",1644976465287,55.1078533,103.2,103.12,123.60743242]
["bitfinex","SOLUSD",1644976465896,55.1078533,103.2,103.14,14.5386]
["bitfinex","SOLUSD",1644976466791,1.36586321,103.19,103.14,14.5386]
["bitfinex","SOLUSD",1644976467294,1.36586321,103.19,103.15,49.06747703]
["bitfinex","SOLUSD",1644976467495,1.36586321,103.2,103.15,49.06747703]
["bitfinex","SOLUSD",1644976467693,1.36586321,103.21,103.15,49.06747703]
["bitfinex","SOLUSD",1644976467893,1.36586321,103.21,103.15,51.75730945]
["bitfinex","SOLUSD",1644976468091,1.36586321,103.22,103.15,51.75730945]
["bitfinex","SOLUSD",1644976468494,1.36586321,103.23,103.16,97.0]
["bitfinex","SOLUSD",1644976468693,1.36586321,103.23,103.18,14.5306]
["bitfinex","SOLUSD",1644976468897,22.9049,103.27,103.18,14.5306]
["bitfinex","SOLUSD",1644976468898,1.36586321,103.24,103.18,14.5306]
["bitfinex","SOLUSD",1644976469318,1.36586321,103.25,103.18,14.5306]
["bitfinex","SOLUSD",1644976469516,42.49642628,103.25,103.19,40.88321059]
["bitfinex","SOLUSD",1644976469719,42.49642628,103.25,103.2,14.531]
["bitfinex","SOLUSD",1644976470121,1.36586321,103.24,103.2,14.531]
["bitfinex","SOLUSD",1644976470922,57.02852628,103.25,103.2,14.531]
["bitfinex","SOLUSD",1644976471322,57.02852628,103.25,103.19,14.5326]
["bitfinex","SOLUSD",1644976474525,57.02852628,103.25,103.2,38.06400812]
["bitfinex","SOLUSD",1644976474724,57.02852628,103.25,103.19,14.5326]
["bitfinex","SOLUSD",1644976475926,57.02852628,103.25,103.2,43.79693401]
["bitfinex","SOLUSD",1644976476426,55.66266307,103.25,103.2,43.79693401]
["bitfinex","SOLUSD",1644976476928,14.5321,103.25,103.2,43.79693401]
["bitfinex","SOLUSD",1644976477128,15.89666321,103.26,103.2,58.32803401]
["bitfinex","SOLUSD",1644976478029,61.90140959,103.26,103.2,58.32803401]
["bitfinex","SOLUSD",1644976478233,60.53554638,103.26,103.2,58.32803401]
["bitfinex","SOLUSD",1644976478530,155.98,103.25,103.12,14.7448]
["bitfinex","SOLUSD",1644976478731,155.98,103.25,103.12,24.8182]
["bitfinex","SOLUSD",1644976478732,14.5375,103.22,103.12,24.8182]
["bitfinex","SOLUSD",1644976478930,22.9474,103.21,103.12,24.8182]
["bitfinex","SOLUSD",1644976479129,22.9474,103.21,103.11,29.2262]
["bitfinex","SOLUSD",1644976479529,9.41726879,103.2,103.12,35.38606447]
["bitfinex","SOLUSD",1644976479931,14.5406,103.19,103.12,59.11186447]
["bitfinex","SOLUSD",1644976480134,14.5406,103.19,103.12,156.11186447]
["bitfinex","SOLUSD",1644976480331,22.9474,103.21,103.12,170.65026447]
["bitfinex","SOLUSD",1644976480556,22.9474,103.21,103.12,73.65026447]
["bitfinex","SOLUSD",1644976480755,22.9474,103.21,103.12,170.65026447]
["bitfinex","SOLUSD",1644976481155,22.9474,103.21,103.13,2.43983242]
["bitfinex","SOLUSD",1644976481357,1.36586321,103.24,103.14,97.0]
["bitfinex","SOLUSD",1644976481556,1.36586321,103.24,103.14,36.9695]
["bitfinex","SOLUSD",1644976481859,42.67546321,103.26,103.15,99.43983242]
["bitfinex","SOLUSD",1644976482255,48.66988236,103.25,103.16,134.20319813]
["bitfinex","SOLUSD",1644976482656,48.66988236,103.25,103.16,37.20319813]
["bitfinex","SOLUSD",1644976482861,14.5342,103.24,103.16,37.20319813]
["bitfinex","SOLUSD",1644976483059,14.5342,103.24,103.14,22.9895]
["bitfinex","SOLUSD",1644976483258,53.4539,103.24,103.14,22.9895]
["bitfinex","SOLUSD",1644976483657,53.4539,103.24,103.14,119.9895]
["bitfinex","SOLUSD",1644976483858,53.4539,103.24,103.15,103.0]
["bitfinex","SOLUSD",1644976484056,39.4739,103.24,103.16,134.79499021]
["bitfinex","SOLUSD",1644976484257,39.4739,103.24,103.16,137.23482263]
["bitfinex","SOLUSD",1644976484459,24.9397,103.24,103.16,151.21482263]
["bitfinex","SOLUSD",1644976484658,24.9397,103.24,103.17,2.43983242]
["bitfinex","SOLUSD",1644976484857,24.9397,103.24,103.18,97.0]
["bitfinex","SOLUSD",1644976485057,24.9397,103.24,103.17,16.41983242]
["bitfinex","SOLUSD",1644976485058,24.9397,103.24,103.17,113.41983242]
["bitfinex","SOLUSD",1644976485358,13.98,103.29,103.17,113.66983242]
["bitfinex","SOLUSD",1644976485559,41.44229627,103.24,103.17,64.41153242]
["bitfinex","SOLUSD",1644976486360,41.44229627,103.24,103.17,78.69323242]
["bitfinex","SOLUSD",1644976486560,41.44229627,103.24,103.17,13.98]
["bitfinex","SOLUSD",1644976486761,41.44229627,103.24,103.16,37.79499021]
["bitfinex","SOLUSD",1644976487562,2.71258382,103.28,103.18,97.0]
["bitfinex","SOLUSD",1644976487763,2.71258382,103.31,103.2,97.0]
["bitfinex","SOLUSD",1644976487960,23.8105,103.32,103.2,13.98]
["bitfinex","SOLUSD",1644976488163,40.50308382,103.32,103.2,13.98]
["bitfinex","SOLUSD",1644976488462,47.54924349,103.31,103.21,43.60580793]
["bitfinex","SOLUSD",1644976488862,14.5248,103.3,103.21,58.13320793]
["bitfinex","SOLUSD",1644976489670,14.5248,103.3,103.18,76.37841886]
["bitfinex","SOLUSD",1644976489870,37.3462,103.3,103.18,59.5219]
["bitfinex","SOLUSD",1644976490069,40.05878382,103.3,103.18,59.5219]
["bitfinex","SOLUSD",1644976490464,40.05878382,103.3,103.18,156.5219]
["bitfinex","SOLUSD",1644976490666,40.05878382,103.3,103.19,39.71280575]
["bitfinex","SOLUSD",1644976490865,40.05878382,103.3,103.19,54.24350575]
["bitfinex","SOLUSD",1644976491467,17.23738382,103.3,103.19,151.24350575]
["bitfinex","SOLUSD",1644976491667,23.8105,103.32,103.21,97.0]
["bitfinex","SOLUSD",1644976491668,17.23498382,103.32,103.21,97.0]
["bitfinex","SOLUSD",1644976491973,14.5224,103.32,103.23,14.5249]
["bitfinex","SOLUSD",1644976492170,14.5224,103.32,103.23,125.5049]
["bitfinex","SOLUSD",1644976492667,59.00297038,103.32,103.24,34.91006847]
["bitfinex","SOLUSD",1644976493273,59.00297038,103.32,103.24,49.43386847]
["bitfinex","SOLUSD",1644976493669,59.00297038,103.32,103.25,97.0]
["bitfinex","SOLUSD",1644976494270,14.5224,103.32,103.25,110.98]
["bitfinex","SOLUSD",1644976494473,14.5224,103.32,103.25,13.98]
["bitfinex","SOLUSD",1644976494671,14.5224,103.32,103.23,38.4737]
["bitfinex","SOLUSD",1644976494871,14.5224,103.32,103.22,23.4973]
["bitfinex","SOLUSD",1644976495471,38.2823,103.32,103.22,23.4973]
["bitfinex","SOLUSD",1644976495672,46.40318803,103.31,103.22,23.4973]
["bitfinex","SOLUSD",1644976495872,14.5257,103.3,103.23,14.5257]
["bitfinex","SOLUSD",1644976499584,14.5257,103.3,103.23,111.5257]
["bitfinex","SOLUSD",1644976500174,2.71258382,103.33,103.24,2.43983242]
["bitfinex","SOLUSD",1644976500377,27.4310893,103.35,103.26,97.0]
["bitfinex","SOLUSD",1644976500578,24.71850548,103.35,103.25,13.98]
["bitfinex","SOLUSD",1644976500779,24.71850548,103.35,103.24,33.89024017]
["bitfinex","SOLUSD",1644976500980,40.8793766,103.34,103.25,45.14380434]
["bitfinex","SOLUSD",1644976501178,14.5215,103.33,103.24,14.23]
["bitfinex","SOLUSD",1644976502180,39.2045,103.33,103.25,46.44278727]
["bitfinex","SOLUSD",1644976502779,39.2045,103.33,103.25,14.5219]
["bitfinex","SOLUSD",1644976503578,39.2045,103.33,103.25,60.69629279]
["bitfinex","SOLUSD",1644976504179,39.2045,103.33,103.25,157.69629279]
["bitfinex","SOLUSD",1644976504377,24.683,103.33,103.25,160.13612521]
["bitfinex","SOLUSD",1644976504578,55.3990766,103.34,103.25,160.13612521]
["bitfinex","SOLUSD",1644976505182,55.3990766,103.34,103.25,14.5219]
["bitfinex","SOLUSD",1644976505384,55.3990766,103.34,103.24,14.5233]
["bitfinex","SOLUSD",1644976505585,58.11166042,103.34,103.24,14.5233]
["bitfinex","SOLUSD",1644976505782,23.9138,103.33,103.24,14.5233]
["bitfinex","SOLUSD",1644976505982,14.5243,103.31,103.24,14.5233]
["bitfinex","SOLUSD",1644976506483,14.54263857,103.3,103.24,44.6882256]
["bitfinex","SOLUSD",1644976507390,14.5243,103.31,103.24,44.6882256]
["bitfinex","SOLUSD",1644976508492,14.5226,103.32,103.24,156.2113256]
["bitfinex","SOLUSD",1644976508691,23.9138,103.33,103.24,156.4613256]
["bitfinex","SOLUSD",1644976508890,23.9138,103.33,103.24,158.90115802]
["bitfinex","SOLUSD",1644976509492,24.71850548,103.35,103.26,97.0]
["bitfinex","SOLUSD",1644976509693,62.78400548,103.35,103.27,111.5188]
["bitfinex","SOLUSD",1644976509894,62.78400548,103.35,103.28,41.69299553]
["bitfinex","SOLUSD",1644976511894,62.78400548,103.35,103.25,148.8302]
["bitfinex","SOLUSD",1644976512096,65.4965893,103.35,103.25,51.8302]
["bitfinex","SOLUSD",1644976512297,65.4965893,103.35,103.25,23.3292]
["bitfinex","SOLUSD",1644976512496,79.4765893,103.35,103.25,23.3292]
["bitfinex","SOLUSD",1644976514315,5.44104927,103.34,103.25,23.3292]
["bitfinex","SOLUSD",1644976514714,14.5233,103.32,103.25,23.3292]
["bitfinex","SOLUSD",1644976514914,32.97852721,103.32,103.25,23.3292]
["bitfinex","SOLUSD",1644976515115,32.97852721,103.32,103.24,52.44603049]
["bitfinex","SOLUSD",1644976516117,32.97852721,103.32,103.24,149.44603049]
["bitfinex","SOLUSD",1644976519124,14.5233,103.32,103.24,149.44603049]
["bitfinex","SOLUSD",1644976519725,37.3582,103.33,103.24,149.69603049]
["bitfinex","SOLUSD",1644976520328,22.8374,103.33,103.24,163.67603049]
["bitfinex","SOLUSD",1644976520530,22.8374,103.33,103.24,166.11586291]
["bitfinex","SOLUSD",1644976520928,22.8374,103.33,103.24,183.58627066]
["bitfinex","SOLUSD",1644976522428,22.8374,103.33,103.24,198.44747066]
["bitfinex","SOLUSD",1644976523232,22.8374,103.33,103.24,196.00763824]
["bitfinex","SOLUSD",1644976523431,41.9488893,103.35,103.24,196.00763824]
["bitfinex","SOLUSD",1644976523640,24.71850548,103.35,103.28,14.5167]
["bitfinex","SOLUSD",1644976523833,24.71850548,103.35,103.29,137.74318465]
["bitfinex","SOLUSD",1644976529736,24.71850548,103.35,103.29,40.74318465]
["bitfinex","SOLUSD",1644976531539,39.23580548,103.35,103.29,40.74318465]
["bitfinex","SOLUSD",1644976533541,39.23580548,103.35,103.27,37.1952]
["bitfinex","SOLUSD",1644976533941,45.19480548,103.35,103.24,13.98]
["bitfinex","SOLUSD",1644976534139,50.34722172,103.35,103.24,23.1126]
["bitfinex","SOLUSD",1644976534341,5.44990483,103.34,103.24,120.1126]
["bitfinex","SOLUSD",1644976534541,14.5226,103.31,103.25,44.0293085]
["bitfinex","SOLUSD",1644976535141,51.12118382,103.34,103.25,44.0293085]
["bitfinex","SOLUSD",1644976535348,24.0761,103.33,103.25,44.0293085]
["bitfinex","SOLUSD",1644976535743,14.5216,103.32,103.25,44.0293085]
["bitfinex","SOLUSD",1644976538146,14.5216,103.32,103.25,155.8002085]
["bitfinex","SOLUSD",1644976539049,14.5216,103.32,103.25,58.8002085]
["bitfinex","SOLUSD",1644976539746,14.5216,103.32,103.25,58.5502085]
["bitfinex","SOLUSD",1644976539946,8.11134727,103.31,103.25,58.5502085]
["bitfinex","SOLUSD",1644976540147,14.5216,103.32,103.25,44.0293085]
["bitfinex","SOLUSD",1644976541448,38.5958,103.33,103.25,155.7999085]
["bitfinex","SOLUSD",1644976541655,27.4310893,103.35,103.25,155.7999085]
["bitfinex","SOLUSD",1644976541850,24.71850548,103.35,103.26,121.044]
["bitfinex","SOLUSD",1644976542251,24.71850548,103.35,103.26,121.294]
["bitfinex","SOLUSD",1644976542450,61.79239033,103.35,103.26,121.294]
["bitfinex","SOLUSD",1644976542851,14.5187,103.34,103.27,14.5176]
["bitfinex","SOLUSD",1644976543251,14.5187,103.34,103.27,14.7676]
["bitfinex","SOLUSD",1644976544652,14.5187,103.34,103.27,14.5176]
["bitfinex","SOLUSD",1644976545053,14.5187,103.34,103.27,14.7676]
["bitfinex","SOLUSD",1644976548576,14.5187,103.34,103.27,14.5176]
["bitfinex","SOLUSD",1644976549179,109.41801584,103.35,103.27,111.7676]
["bitfinex","SOLUSD",1644976549376,106.70543202,103.35,103.27,111.7676]
["bitfinex","SOLUSD",1644976549776,63.00450548,103.35,103.27,111.7676]
["bitfinex","SOLUSD",1644976551481,63.00450548,103.35,103.27,14.7676]
["bitfinex","SOLUSD",1644976552179,19.11397755,103.34,103.27,111.7676]
["bitfinex","SOLUSD",1644976552581,63.00450548,103.35,103.27,14.5176]
["bitfinex","SOLUSD",1644976552782,65.7170893,103.35,103.27,14.5176]
["bitfinex","SOLUSD",1644976552982,65.7170893,103.35,103.26,52.5434]
["bitfinex","SOLUSD",1644976553185,65.7170893,103.35,103.26,24.044]
["bitfinex","SOLUSD",1644976553383,5.45422238,103.34,103.26,24.044]
["bitfinex","SOLUSD",1644976553585,14.521,103.32,103.26,24.044]
["bitfinex","SOLUSD",1644976555987,14.521,103.32,103.25,45.97080775]
["bitfinex","SOLUSD",1644976556188,38.9139,103.32,103.24,393.82189067]
["bitfinex","SOLUSD",1644976556588,41.62648382,103.32,103.24,393.82189067]
["bitfinex","SOLUSD",1644976557587,38.9139,103.32,103.24,393.82189067]
["bitfinex","SOLUSD",1644976558189,38.9139,103.32,103.23,57.23375086]
["bitfinex","SOLUSD",1644976558389,38.9139,103.32,103.23,154.23375086]
["bitfinex","SOLUSD",1644976558791,38.9139,103.32,103.23,57.23375086]
["bitfinex","SOLUSD",1644976559091,38.9139,103.32,103.22,10.11175397]
["bitfinex","SOLUSD",1644976559288,41.62648382,103.32,103.22,10.11175397]
["bitfinex","SOLUSD",1644976559492,38.9139,103.32,103.22,10.11175397]
["bitfinex","SOLUSD",1644976559691,41.62648382,103.32,103.22,10.11175397]
["bitfinex","SOLUSD",1644976559890,138.62648382,103.32,103.22,10.11175397]
["bitfinex","SOLUSD",1644976560499,41.62648382,103.32,103.22,10.11175397]
["bitfinex","SOLUSD",1644976561097,10.79972518,103.31,103.22,10.11175397]
["bitfinex","SOLUSD",1644976561295,14.5283,103.29,103.2,61.8611]
["bitfinex","SOLUSD",1644976561495,14.5283,103.29,103.2,47.8811]
["bitfinex","SOLUSD",1644976561795,14.5283,103.29,103.2,57.99953821]
["bitfinex","SOLUSD",1644976562295,14.5287,103.27,103.21,41.49174791]
["bitfinex","SOLUSD",1644976562493,14.5287,103.27,103.2,57.99953821]
["bitfinex","SOLUSD",1644976563193,14.5287,103.27,103.2,72.77783821]
["bitfinex","SOLUSD",1644976563394,47.13523492,103.28,103.2,72.77783821]
["bitfinex","SOLUSD",1644976563696,47.13523492,103.28,103.2,72.52783821]
["bitfinex","SOLUSD",1644976564296,47.13523492,103.28,103.2,62.4094]
["bitfinex","SOLUSD",1644976564698,47.13523492,103.28,103.21,44.06646795]
["bitfinex","SOLUSD",1644976565295,47.13523492,103.28,103.2,62.4094]
["bitfinex","SOLUSD",1644976565895,47.13523492,103.28,103.2,47.8811]
["bitfinex","SOLUSD",1644976566294,47.13523492,103.28,103.21,40.58712159]
["bitfinex","SOLUSD",1644976569498,47.13523492,103.28,103.2,62.4086]
["bitfinex","SOLUSD",1644976569700,47.13523492,103.28,103.2,62.6586]
["bitfinex","SOLUSD",1644976569902,47.13523492,103.28,103.2,62.4086]
["bitfinex","SOLUSD",1644976572099,47.13523492,103.28,103.2,47.8811]
["bitfinex","SOLUSD",1644976577910,38.7606,103.28,103.2,144.8811]
["bitfinex","SOLUSD",1644976578207,38.7606,103.28,103.2,62.6592]
["bitfinex","SOLUSD",1644976580311,38.7606,103.28,103.2,159.6592]
["bitfinex","SOLUSD",1644976581209,38.7606,103.28,103.2,62.6592]
["bitfinex","SOLUSD",1644976581610,38.7606,103.28,103.2,62.4092]
["bitfinex","SOLUSD",1644976581830,38.7606,103.28,103.2,47.8811]
["bitfinex","SOLUSD",1644976586333,38.7606,103.28,103.2,203.66399802]
["bitfinex","SOLUSD",1644976586535,38.7606,103.28,103.2,106.66399802]
["bitfinex","SOLUSD",1644976586735,38.7606,103.28,103.2,106.91399802]
["bitfinex","SOLUSD",1644976587737,38.7606,103.28,103.2,106.66399802]
["bitfinex","SOLUSD",1644976589837,38.7606,103.28,103.2,24.6636]
["bitfinex","SOLUSD",1644976590438,38.7606,103.28,103.2,24.9136]
["bitfinex","SOLUSD",1644976590640,38.7606,103.28,103.2,24.6636]
["bitfinex","SOLUSD",1644976590841,38.7606,103.28,103.2,71.04431471]
["bitfinex","SOLUSD",1644976591038,38.7606,103.28,103.2,88.26344713]
["bitfinex","SOLUSD",1644976591240,38.7606,103.28,103.2,88.01344713]
["bitfinex","SOLUSD",1644976592238,38.7606,103.28,103.2,85.57361471]
["bitfinex","SOLUSD",1644976592444,38.7606,103.28,103.2,85.82361471]
["bitfinex","SOLUSD",1644976592841,38.7606,103.28,103.2,85.57361471]
["bitfinex","SOLUSD",1644976593041,38.7606,103.28,103.2,85.82361471]
["bitfinex","SOLUSD",1644976593441,38.7606,103.28,103.2,88.26344713]
["bitfinex","SOLUSD",1644976593946,38.7606,103.28,103.2,185.26344713]
["bitfinex","SOLUSD",1644976594144,24.2335,103.28,103.2,200.04718822]
["bitfinex","SOLUSD",1644976594344,22.5567,103.3,103.22,97.0]
["bitfinex","SOLUSD",1644976594543,75.75168382,103.32,103.22,97.0]
["bitfinex","SOLUSD",1644976594544,24.0313,103.31,103.24,14.5233]
["bitfinex","SOLUSD",1644976594944,24.0313,103.31,103.24,16.96313242]
["bitfinex","SOLUSD",1644976595244,63.95260312,103.31,103.25,38.44066165]
["bitfinex","SOLUSD",1644976595444,78.47510312,103.31,103.25,38.44066165]
["bitfinex","SOLUSD",1644976595643,38.5538,103.31,103.25,38.44066165]
["bitfinex","SOLUSD",1644976596550,24.0313,103.31,103.25,150.21246165]
["bitfinex","SOLUSD",1644976596846,24.0313,103.31,103.25,152.65229407]
["bitfinex","SOLUSD",1644976597245,24.0313,103.31,103.25,55.65229407]
["bitfinex","SOLUSD",1644976600350,24.0313,103.31,103.25,55.40229407]
["bitfinex","SOLUSD",1644976601752,38.5538,103.31,103.25,14.5218]
["bitfinex","SOLUSD",1644976601954,39.92195203,103.31,103.23,523.16128508]
["bitfinex","SOLUSD",1644976602157,39.92195203,103.31,103.23,520.72145266]
["bitfinex","SOLUSD",1644976603153,1.36815203,103.3,103.23,520.72145266]
["bitfinex","SOLUSD",1644976603355,1.36815203,103.3,103.23,523.41128508]
["bitfinex","SOLUSD",1644976603356,14.5248,103.3,103.23,523.41128508]
["bitfinex","SOLUSD",1644976604260,24.0313,103.31,103.23,537.68718508]
["bitfinex","SOLUSD",1644976604457,24.0313,103.31,103.23,634.93718508]
["bitfinex","SOLUSD",1644976604657,24.0313,103.31,103.23,537.93718508]
["bitfinex","SOLUSD",1644976604859,38.554,103.31,103.23,537.93718508]
["bitfinex","SOLUSD",1644976607364,38.554,103.31,103.23,537.68718508]
["bitfinex","SOLUSD",1644976607564,39.92215203,103.31,103.23,537.68718508]
["bitfinex","SOLUSD",1644976607986,39.92215203,103.31,103.23,535.24735266]
["bitfinex","SOLUSD",1644976608286,39.92215203,103.31,103.23,496.64955266]
["bitfinex","SOLUSD",1644976608487,1.36815203,103.3,103.23,496.64955266]
["bitfinex","SOLUSD",1644976608688,10.81588691,103.29,103.23,496.64955266]
["bitfinex","SOLUSD",1644976608891,14.5288,103.28,103.23,496.64955266]
["bitfinex","SOLUSD",1644976609488,15.89695203,103.28,103.23,496.64955266]
["bitfinex","SOLUSD",1644976609887,14.5288,103.28,103.23,496.64955266]
["bitfinex","SOLUSD",1644976610492,15.89695203,103.28,103.23,496.64955266]
["bitfinex","SOLUSD",1644976610688,15.89695203,103.28,103.21,41.61099554]
["bitfinex","SOLUSD",1644976610887,39.73455203,103.28,103.21,41.61099554]
["bitfinex","SOLUSD",1644976611490,38.3664,103.28,103.21,41.61099554]
["bitfinex","SOLUSD",1644976612290,38.3664,103.28,103.21,44.05082796]
["bitfinex","SOLUSD",1644976612691,38.3664,103.28,103.21,44.30082796]
["bitfinex","SOLUSD",1644976612891,38.3664,103.28,103.21,41.61099554]
["bitfinex","SOLUSD",1644976613291,38.3664,103.28,103.21,58.82932796]
["bitfinex","SOLUSD",1644976614398,38.3664,103.28,103.21,56.13949554]
["bitfinex","SOLUSD",1644976616497,38.3664,103.28,103.21,41.61099554]
["bitfinex","SOLUSD",1644976616902,39.73455203,103.28,103.21,41.61099554]
["bitfinex","SOLUSD",1644976620201,38.3664,103.28,103.21,41.61099554]
["bitfinex","SOLUSD",1644976620402,38.3664,103.28,103.22,2.43983242]
["bitfinex","SOLUSD",1644976620601,38.3664,103.28,103.21,41.61099554]
["bitfinex","SOLUSD",1644976621402,38.3664,103.28,103.21,44.05082796]
["bitfinex","SOLUSD",1644976621600,38.3664,103.28,103.21,41.61099554]
["bitfinex","SOLUSD",1644976622703,38.3664,103.28,103.21,44.05082796]
["bitfinex","SOLUSD",1644976623403,38.3664,103.28,103.21,41.61099554]
["bitfinex","SOLUSD",1644976624006,38.3664,103.28,103.21,56.13979554]
["bitfinex","SOLUSD",1644976626010,38.3664,103.28,103.21,14.5288]
["bitfinex","SOLUSD",1644976626210,38.3664,103.28,103.2,23.7822]
["bitfinex","SOLUSD",1644976626412,38.3664,103.28,103.2,38.3121]
["bitfinex","SOLUSD",1644976626610,39.73455203,103.28,103.2,38.3121]
["bitfinex","SOLUSD",1644976626818,38.3664,103.28,103.2,38.3121]
["bitfinex","SOLUSD",1644976627011,38.3664,103.28,103.21,34.43986493]
["bitfinex","SOLUSD",1644976628413,39.73455203,103.28,103.21,34.43986493]
["bitfinex","SOLUSD",1644976630715,38.3664,103.28,103.21,34.43986493]
["bitfinex","SOLUSD",1644976630915,39.73455203,103.28,103.21,34.43986493]
["bitfinex","SOLUSD",1644976636939,1.36815203,103.27,103.21,34.43986493]
["bitfinex","SOLUSD",1644976637341,14.5292,103.26,103.21,34.43986493]
["bitfinex","SOLUSD",1644976643850,1.36815203,103.27,103.22,46.0]
["bitfinex","SOLUSD",1644976644053,1.36815203,103.27,103.22,143.0]
["bitfinex","SOLUSD",1644976644251,46.4221,103.3,103.23,6.0]
["bitfinex","SOLUSD",1644976644452,23.9055,103.3,103.23,8.43983242]
["bitfinex","SOLUSD",1644976644653,23.9055,103.3,103.23,23.47357351]
["bitfinex","SOLUSD",1644976644853,14.5252,103.29,103.24,55.43978528]
["bitfinex","SOLUSD",1644976645051,23.9055,103.3,103.24,69.96438528]
["bitfinex","SOLUSD",1644976645251,23.9055,103.3,103.24,67.52455286]
["bitfinex","SOLUSD",1644976645752,23.9055,103.3,103.24,70.21438528]
["bitfinex","SOLUSD",1644976646857,38.4291,103.3,103.24,70.21438528]
["bitfinex","SOLUSD",1644976647256,38.4291,103.3,103.24,56.23438528]
["bitfinex","SOLUSD",1644976649057,14.5236,103.3,103.24,56.23438528]
["bitfinex","SOLUSD",1644976650761,14.5236,103.3,103.24,70.95398528]
["bitfinex","SOLUSD",1644976652864,14.5236,103.3,103.24,69.45398528]
["bitfinex","SOLUSD",1644976653064,23.59790548,103.35,103.24,166.45398528]
["bitfinex","SOLUSD",1644976653269,23.59790548,103.35,103.25,121.5723]
["bitfinex","SOLUSD",1644976653464,23.59790548,103.35,103.28,14.5183]
["bitfinex","SOLUSD",1644976654068,14.5185,103.34,103.29,38.15599168]
["bitfinex","SOLUSD",1644976655469,14.82200548,103.35,103.29,52.92509168]
["bitfinex","SOLUSD",1644976655670,0.30450548,103.35,103.29,52.92509168]
["bitfinex","SOLUSD",1644976655868,0.30450548,103.35,103.29,66.90509168]
["bitfinex","SOLUSD",1644976657272,0.30450548,103.35,103.29,66.65509168]
["bitfinex","SOLUSD",1644976657473,0.30450548,103.35,103.29,52.67509168]
["bitfinex","SOLUSD",1644976658874,14.82250548,103.35,103.29,52.67509168]
["bitfinex","SOLUSD",1644976659278,45.70665268,103.35,103.29,52.67509168]
["bitfinex","SOLUSD",1644976659877,14.82250548,103.35,103.29,38.15599168]
["bitfinex","SOLUSD",1644976661078,14.82250548,103.35,103.29,52.67429168]
["bitfinex","SOLUSD",1644976661682,14.82250548,103.35,103.29,52.92429168]
["bitfinex","SOLUSD",1644976661881,14.82250548,103.35,103.29,52.67429168]
["bitfinex","SOLUSD",1644976662081,0.30450548,103.35,103.29,52.92429168]
["bitfinex","SOLUSD",1644976662484,0.30450548,103.35,103.29,66.90429168]
["bitfinex","SOLUSD",1644976663582,14.82180548,103.35,103.29,66.65429168]
["bitfinex","SOLUSD",1644976663782,0.30450548,103.35,103.29,66.90429168]
["bitfinex","SOLUSD",1644976664684,0.30450548,103.35,103.29,66.65429168]
["bitfinex","SOLUSD",1644976664886,0.30450548,103.35,103.29,52.67429168]
["bitfinex","SOLUSD",1644976666787,14.82180548,103.35,103.29,52.67429168]
["bitfinex","SOLUSD",1644976667489,14.82180548,103.35,103.29,38.15599168]
["bitfinex","SOLUSD",1644976668608,14.82180548,103.35,103.29,52.67489168]
["bitfinex","SOLUSD",1644976669309,0.30450548,103.35,103.29,52.67489168]
["bitfinex","SOLUSD",1644976669708,0.30450548,103.35,103.29,52.92489168]
["bitfinex","SOLUSD",1644976670908,0.30450548,103.35,103.29,66.90489168]
["bitfinex","SOLUSD",1644976671915,0.30450548,103.35,103.29,81.40109168]
["bitfinex","SOLUSD",1644976672110,0.30450548,103.35,103.29,66.90489168]
["bitfinex","SOLUSD",1644976672314,14.82170548,103.35,103.29,66.65489168]
["bitfinex","SOLUSD",1644976672512,14.82170548,103.35,103.29,52.67489168]
["bitfinex","SOLUSD",1644976672911,0.30450548,103.35,103.29,149.67489168]
["bitfinex","SOLUSD",1644976673112,0.30450548,103.35,103.3,24.5712]
["bitfinex","SOLUSD",1644976673313,0.30450548,103.35,103.31,14.5153]
["bitfinex","SOLUSD",1644976673912,0.30450548,103.35,103.32,40.18490663]
["bitfinex","SOLUSD",1644976674415,0.30450548,103.35,103.33,0.11853882]
["bitfinex","SOLUSD",1644976677217,0.30450548,103.35,103.32,14.5147]
["bitfinex","SOLUSD",1644976677918,0.30450548,103.35,103.33,47.57215185]
["bitfinex","SOLUSD",1644976678319,0.30450548,103.35,103.32,14.5147]
["bitfinex","SOLUSD",1644976678619,0.30450548,103.35,103.33,1.25872747]
["bitfinex","SOLUSD",1644976679421,0.30450548,103.35,103.34,46.94564066]
["bitfinex","SOLUSD",1644976679623,0.49836622,103.35,103.34,46.94564066]
["bitfinex","SOLUSD",1644976681819,0.49836622,103.35,103.32,14.5147]
["bitfinex","SOLUSD",1644976682022,0.49836622,103.35,103.27,145.3894]
["bitfinex","SOLUSD",1644976682023,15.01526622,103.35,103.27,145.3894]
["bitfinex","SOLUSD",1644976682732,15.01526622,103.35,103.28,36.98547421]
["bitfinex","SOLUSD",1644976682923,15.01526622,103.35,103.28,59.88657421]
["bitfinex","SOLUSD",1644976683321,15.01526622,103.35,103.28,60.13657421]
["bitfinex","SOLUSD",1644976683824,15.01526622,103.35,103.29,14.5176]
["bitfinex","SOLUSD",1644976684023,15.01526622,103.35,103.3,40.22835537]
["bitfinex","SOLUSD",1644976684624,0.49836622,103.35,103.3,40.22835537]
["bitfinex","SOLUSD",1644976685323,0.49836622,103.35,103.3,54.74535537]
["bitfinex","SOLUSD",1644976686923,15.01526622,103.35,103.3,54.74535537]
["bitfinex","SOLUSD",1644976688224,0.49836622,103.35,103.3,54.74535537]
["bitfinex","SOLUSD",1644976690531,15.01486622,103.35,103.3,54.74535537]
["bitfinex","SOLUSD",1644976690750,15.01486622,103.35,103.3,40.22835537]
["bitfinex","SOLUSD",1644976690932,49.47665329,103.35,103.24,528.43911997]
["bitfinex","SOLUSD",1644976691134,54.62906953,103.35,103.24,518.32773442]
["bitfinex","SOLUSD",1644976691931,41.29299864,103.35,103.25,136.2964]
["bitfinex","SOLUSD",1644976692439,41.29299864,103.35,103.26,2.43983242]
["bitfinex","SOLUSD",1644976692832,82.74446095,103.35,103.27,35.54563671]
["bitfinex","SOLUSD",1644976693033,82.74446095,103.35,103.27,50.06613671]
["bitfinex","SOLUSD",1644976693432,82.74446095,103.35,103.27,52.50596913]
["bitfinex","SOLUSD",1644976694131,82.74446095,103.35,103.27,50.06613671]
["bitfinex","SOLUSD",1644976694633,82.74446095,103.35,103.27,35.54563671]
["bitfinex","SOLUSD",1644976694833,85.18429337,103.35,103.26,14.5219]
["bitfinex","SOLUSD",1644976695632,99.16429337,103.35,103.26,14.5219]
["bitfinex","SOLUSD",1644976695833,99.16429337,103.35,103.27,35.58810665]
["bitfinex","SOLUSD",1644976696237,55.27299864,103.35,103.27,35.58810665]
["bitfinex","SOLUSD",1644976696534,38.85316622,103.35,103.27,52.54893907]
["bitfinex","SOLUSD",1644976696733,38.85316622,103.35,103.27,61.22293907]
["bitfinex","SOLUSD",1644976696935,38.85316622,103.35,103.27,158.47293907]
["bitfinex","SOLUSD",1644976697134,38.65930548,103.35,103.27,158.47293907]
["bitfinex","SOLUSD",1644976698535,38.65930548,103.35,103.27,182.78793907]
["bitfinex","SOLUSD",1644976698938,38.65930548,103.35,103.27,196.76793907]
["bitfinex","SOLUSD",1644976700837,24.14280548,103.35,103.27,196.76793907]
["bitfinex","SOLUSD",1644976701038,24.14280548,103.35,103.27,211.55168016]
["bitfinex","SOLUSD",1644976701639,0.30450548,103.35,103.27,211.55168016]
["bitfinex","SOLUSD",1644976702538,0.30450548,103.35,103.27,202.87768016]
["bitfinex","SOLUSD",1644976712380,27.91500089,103.35,103.27,202.87768016]
["bitfinex","SOLUSD",1644976712583,27.91500089,103.35,103.3,62.60835094]
["bitfinex","SOLUSD",1644976712780,42.43180089,103.35,103.3,77.12475094]
["bitfinex","SOLUSD",1644976712981,14.82130548,103.35,103.3,77.12475094]
["bitfinex","SOLUSD",1644976721297,0.30450548,103.35,103.3,79.56458336]
["bitfinex","SOLUSD",1644976721697,0.30450548,103.35,103.3,77.12475094]
["bitfinex","SOLUSD",1644976723697,14.82080548,103.35,103.3,62.60835094]
["bitfinex","SOLUSD",1644976726198,14.82080548,103.35,103.3,77.12455094]
["bitfinex","SOLUSD",1644976727798,14.82080548,103.35,103.3,62.60835094]
["bitfinex","SOLUSD",1644976728231,50.46483467,103.35,103.3,62.60835094]
["bitfinex","SOLUSD",1644976728427,50.46483467,103.35,103.3,15.0]
["bitfinex","SOLUSD",1644976729325,14.82080548,103.35,103.3,15.0]
["bitfinex","SOLUSD",1644976729625,14.82080548,103.35,103.3,29.5166]
["bitfinex","SOLUSD",1644976730526,14.82080548,103.35,103.31,48.16349621]
["bitfinex","SOLUSD",1644976730727,38.99748704,103.35,103.31,48.16349621]
["bitfinex","SOLUSD",1644976730925,14.82080548,103.35,103.31,48.16349621]
["bitfinex","SOLUSD",1644976734430,38.95239771,103.35,103.3,15.0]
["bitfinex","SOLUSD",1644976735430,38.95239771,103.35,103.3,58.67049033]
["bitfinex","SOLUSD",1644976736030,14.82080548,103.35,103.3,58.67049033]
["bitfinex","SOLUSD",1644976737732,14.82080548,103.35,103.3,15.0]
["bitfinex","SOLUSD",1644976738831,26.15936876,103.34,103.3,15.0]
["bitfinex","SOLUSD",1644976739032,14.5202,103.33,103.3,15.0]
["bitfinex","SOLUSD",1644976739331,0.19386074,103.32,103.3,15.0]
["bitfinex","SOLUSD",1644976739830,43.0,103.31,103.24,518.32773442]
["bitfinex","SOLUSD",1644976740034,14.5241,103.31,103.24,518.32773442]
["bitfinex","SOLUSD",1644976740234,34.40814694,103.3,103.24,518.32773442]
["bitfinex","SOLUSD",1644976740434,16.41983242,103.31,103.25,39.98976931]
["bitfinex","SOLUSD",1644976740634,13.98,103.31,103.25,39.98976931]
["bitfinex","SOLUSD",1644976741131,14.5291,103.29,103.25,39.98976931]
["bitfinex","SOLUSD",1644976741733,14.5291,103.29,103.24,518.32773442]
["bitfinex","SOLUSD",1644976742134,14.5291,103.29,103.2,23.8097]
["bitfinex","SOLUSD",1644976742333,14.5291,103.29,103.2,24.0597]
["bitfinex","SOLUSD",1644976742634,35.75253709,103.28,103.21,39.21143082]
["bitfinex","SOLUSD",1644976742834,14.5303,103.26,103.21,39.21143082]
["bitfinex","SOLUSD",1644976743632,23.4798,103.27,103.21,39.21143082]
["bitfinex","SOLUSD",1644976743835,23.4798,103.27,103.21,41.65126324]
["bitfinex","SOLUSD",1644976744032,23.4798,103.27,103.21,39.21143082]
["bitfinex","SOLUSD",1644976744738,38.0086,103.27,103.21,39.21143082]
["bitfinex","SOLUSD",1644976745135,23.4798,103.27,103.21,41.90126324]
["bitfinex","SOLUSD",1644976745335,23.4798,103.27,103.21,41.65126324]
["bitfinex","SOLUSD",1644976745535,23.4798,103.27,103.21,39.21143082]
["bitfinex","SOLUSD",1644976747238,42.96551323,103.27,103.21,39.21143082]
["bitfinex","SOLUSD",1644976747539,23.4798,103.27,103.21,39.21143082]
["bitfinex","SOLUSD",1644976748737,23.4798,103.27,103.21,39.46143082]
["bitfinex","SOLUSD",1644976749339,23.4798,103.27,103.21,39.21143082]
["bitfinex","SOLUSD",1644976750640,23.4798,103.27,103.21,54.16493082]
["bitfinex","SOLUSD",1644976750842,23.4798,103.27,103.21,53.91493082]
["bitfinex","SOLUSD",1644976751041,23.4798,103.27,103.21,54.16493082]
["bitfinex","SOLUSD",1644976751245,23.4798,103.27,103.21,53.91493082]
["bitfinex","SOLUSD",1644976752745,38.0088,103.27,103.21,53.91493082]
["bitfinex","SOLUSD",1644976752943,24.8439,103.29,103.22,2.43983242]
["bitfinex","SOLUSD",1644976753143,24.8439,103.29,103.22,123.61733242]
["bitfinex","SOLUSD",1644976753344,24.8439,103.29,103.22,24.1775]
["bitfinex","SOLUSD",1644976753843,24.8439,103.29,103.23,36.73405548]
["bitfinex","SOLUSD",1644976754042,24.8439,103.29,103.23,51.25815548]
["bitfinex","SOLUSD",1644976754242,24.8439,103.29,103.23,51.50815548]
["bitfinex","SOLUSD",1644976754744,23.302,103.32,103.23,51.25815548]
["bitfinex","SOLUSD",1644976755745,23.302,103.32,103.23,53.9479879]
["bitfinex","SOLUSD",1644976755946,14.5234,103.31,103.23,148.50815548]
["bitfinex","SOLUSD",1644976756147,23.0717,103.33,103.24,103.0]
["bitfinex","SOLUSD",1644976756346,48.71110548,103.35,103.25,111.5206]
["bitfinex","SOLUSD",1644976756546,48.71110548,103.35,103.26,34.34204437]
["bitfinex","SOLUSD",1644976756747,95.11628382,103.39,103.28,97.0]
["bitfinex","SOLUSD",1644976756748,13.98,103.39,103.28,97.0]
["bitfinex","SOLUSD",1644976757146,14.5149,103.37,103.27,51.08943242]
["bitfinex","SOLUSD",1644976757352,14.5149,103.37,103.27,48.6496]
["bitfinex","SOLUSD",1644976757749,49.46470109,103.37,103.28,37.13608271]
["bitfinex","SOLUSD",1644976758349,14.5149,103.37,103.28,37.13608271]
["bitfinex","SOLUSD",1644976758949,14.5149,103.37,103.28,51.65348271]
["bitfinex","SOLUSD",1644976759252,14.5149,103.37,103.28,51.90348271]
["bitfinex","SOLUSD",1644976759850,52.68427181,103.37,103.28,51.90348271]
["bitfinex","SOLUSD",1644976760053,52.68427181,103.37,103.28,51.65348271]
["bitfinex","SOLUSD",1644976760249,52.68427181,103.37,103.28,37.13608271]
["bitfinex","SOLUSD",1644976760452,152.12410423,103.37,103.28,37.13608271]
["bitfinex","SOLUSD",1644976760654,166.10410423,103.37,103.28,37.13608271]
["bitfinex","SOLUSD",1644976761149,69.10410423,103.37,103.28,37.13608271]
["bitfinex","SOLUSD",1644976764352,1.36648874,103.36,103.28,37.13608271]
["bitfinex","SOLUSD",1644976764651,36.63533295,103.35,103.28,37.13608271]
["bitfinex","SOLUSD",1644976764852,14.5205,103.33,103.28,37.13608271]
["bitfinex","SOLUSD",1644976767859,62.98482908,103.33,103.28,37.13608271]
["bitfinex","SOLUSD",1644976771460,62.98482908,103.33,103.26,14.5209]
["bitfinex","SOLUSD",1644976771864,62.98482908,103.33,103.25,14.5224]
["bitfinex","SOLUSD",1644976772066,70.58082908,103.33,103.25,14.5224]
["bitfinex","SOLUSD",1644976772464,70.58082908,103.33,103.25,55.99312249]
["bitfinex","SOLUSD",1644976772768,73.0206615,103.33,103.25,55.99312249]
["bitfinex","SOLUSD",1644976772968,73.0206615,103.33,103.25,41.47072249]
["bitfinex","SOLUSD",1644976773367,62.98482908,103.33,103.25,41.47072249]
["bitfinex","SOLUSD",1644976777391,62.98482908,103.33,103.25,55.99332249]
["bitfinex","SOLUSD",1644976780195,64.35131782,103.33,103.25,55.99332249]
["bitfinex","SOLUSD",1644976781893,64.35131782,103.33,103.25,14.5226]
["bitfinex","SOLUSD",1644976782096,64.35131782,103.33,103.22,1.35304068]
["bitfinex","SOLUSD",1644976782097,170.86315024,103.33,103.22,1.35304068]
["bitfinex","SOLUSD",1644976782300,1.36648874,103.31,103.21,23.8127]
["bitfinex","SOLUSD",1644976782493,14.5267,103.28,103.21,23.8127]
["bitfinex","SOLUSD",1644976782999,22.5896,103.3,103.22,42.96549325]
["bitfinex","SOLUSD",1644976783196,1.36648874,103.31,103.22,57.49229325]
["bitfinex","SOLUSD",1644976783398,24.98788874,103.32,103.23,2.43983242]
["bitfinex","SOLUSD",1644976783595,24.98788874,103.32,103.23,33.28383242]
["bitfinex","SOLUSD",1644976783796,14.5242,103.3,103.23,33.28383242]
["bitfinex","SOLUSD",1644976783995,50.90279238,103.3,103.24,41.51004473]
["bitfinex","SOLUSD",1644976784597,50.90279238,103.3,103.24,56.03394473]
["bitfinex","SOLUSD",1644976784998,14.5242,103.3,103.24,56.03394473]
["bitfinex","SOLUSD",1644976786102,43.67608852,103.31,103.24,56.03394473]
["bitfinex","SOLUSD",1644976786300,58.19908852,103.31,103.25,2.43983242]
["bitfinex","SOLUSD",1644976786501,14.523,103.31,103.25,16.96213242]
["bitfinex","SOLUSD",1644976787201,14.523,103.31,103.25,14.5223]
["bitfinex","SOLUSD",1644976787400,14.523,103.31,103.26,47.15488905]
["bitfinex","SOLUSD",1644976787803,14.523,103.31,103.26,61.67668905]
["bitfinex","SOLUSD",1644976788302,14.523,103.31,103.26,64.11652147]
["bitfinex","SOLUSD",1644976788604,34.90092486,103.31,103.26,61.67668905]
["bitfinex","SOLUSD",1644976788901,34.90092486,103.31,103.26,14.5218]
["bitfinex","SOLUSD",1644976789102,34.90092486,103.31,103.22,2.43983242]
["bitfinex","SOLUSD",1644976789303,17.78632116,103.3,103.19,23.89164068]
["bitfinex","SOLUSD",1644976789503,27.46322116,103.3,103.19,23.89164068]
["bitfinex","SOLUSD",1644976789704,13.98,103.29,103.19,22.5386]
["bitfinex","SOLUSD",1644976789904,14.5291,103.28,103.2,40.45800851]
["bitfinex","SOLUSD",1644976790108,42.96504445,103.29,103.2,40.45800851]
["bitfinex","SOLUSD",1644976790109,42.96504445,103.29,103.2,137.45800851]
["bitfinex","SOLUSD",1644976790304,23.6569,103.3,103.21,9.7928731]
["bitfinex","SOLUSD",1644976790503,23.6569,103.3,103.21,34.4811731]
["bitfinex","SOLUSD",1644976790704,23.6569,103.3,103.21,34.7311731]
["bitfinex","SOLUSD",1644976790905,38.1812,103.3,103.21,34.4811731]
["bitfinex","SOLUSD",1644976791104,38.1812,103.3,103.21,27.37813242]
["bitfinex","SOLUSD",1644976791305,47.80964669,103.29,103.22,48.77677467]
["bitfinex","SOLUSD",1644976791603,47.80964669,103.29,103.22,63.30147467]
["bitfinex","SOLUSD",1644976792904,62.33614669,103.29,103.22,48.77677467]
["bitfinex","SOLUSD",1644976793305,62.33614669,103.29,103.21,24.6883]
["bitfinex","SOLUSD",1644976794306,62.33614669,103.29,103.22,47.03088887]
["bitfinex","SOLUSD",1644976795607,62.33614669,103.29,103.21,24.6883]
["bitfinex","SOLUSD",1644976796711,62.33614669,103.29,103.22,43.75310763]
["bitfinex","SOLUSD",1644976797710,62.33614669,103.29,103.22,46.19294005]
["bitfinex","SOLUSD",1644976798308,62.33614669,103.29,103.22,43.75310763]
["bitfinex","SOLUSD",1644976800410,62.33614669,103.29,103.22,46.19294005]
["bitfinex","SOLUSD",1644976801613,62.33614669,103.29,103.22,2.43983242]
["bitfinex","SOLUSD",1644976802814,62.33614669,103.29,103.23,34.38698706]
["bitfinex","SOLUSD",1644976803041,62.33614669,103.29,103.22,2.43983242]
["bitfinex","SOLUSD",1644976803443,63.70263543,103.29,103.22,2.43983242]
["bitfinex","SOLUSD",1644976803640,63.70263543,103.29,103.21,24.6883]
["bitfinex","SOLUSD",1644976804445,63.70263543,103.29,103.19,14.5304]
["bitfinex","SOLUSD",1644976804640,14.5315,103.26,103.19,14.5304]
["bitfinex","SOLUSD",1644976805040,44.04850772,103.25,103.2,38.79555458]
["bitfinex","SOLUSD",1644976805241,44.04850772,103.25,103.19,14.5304]
["bitfinex","SOLUSD",1644976806242,44.04850772,103.25,103.2,47.06856283]
["bitfinex","SOLUSD",1644976806842,58.57990772,103.25,103.2,47.06856283]
["bitfinex","SOLUSD",1644976807341,14.5314,103.25,103.2,47.06856283]
["bitfinex","SOLUSD",1644976807541,96.212,103.28,103.2,64.03769525]
["bitfinex","SOLUSD",1644976807741,47.7738,103.28,103.2,161.03769525]
["bitfinex","SOLUSD",1644976807943,62.3007,103.28,103.2,161.28769525]
["bitfinex","SOLUSD",1644976808941,62.3007,103.28,103.2,64.28769525]
["bitfinex","SOLUSD",1644976809545,37.4941,103.28,103.2,78.45799525]
["bitfinex","SOLUSD",1644976809846,14.5254,103.29,103.21,6.0]
["bitfinex","SOLUSD",1644976810048,23.7053,103.31,103.23,14.5241]
["bitfinex","SOLUSD",1644976810651,35.8865549,103.3,103.23,36.33803726]
["bitfinex","SOLUSD",1644976810947,37.25304364,103.3,103.23,36.33803726]
["bitfinex","SOLUSD",1644976811147,37.25304364,103.3,103.21,29.7192]
["bitfinex","SOLUSD",1644976811346,39.69287606,103.3,103.21,29.7192]
["bitfinex","SOLUSD",1644976811545,54.21697606,103.3,103.21,29.7192]
["bitfinex","SOLUSD",1644976811746,54.21697606,103.3,103.21,6.0]
["bitfinex","SOLUSD",1644976811947,1.36648874,103.29,103.19,1.35304068]
["bitfinex","SOLUSD",1644976812151,48.10469029,103.28,103.2,41.54806249]
["bitfinex","SOLUSD",1644976812349,1.36648874,103.28,103.2,41.54806249]
["bitfinex","SOLUSD",1644976812548,14.5339,103.26,103.2,41.54806249]
["bitfinex","SOLUSD",1644976812946,14.5339,103.26,103.2,43.98789491]
["bitfinex","SOLUSD",1644976813550,14.5339,103.26,103.2,41.54806249]
["bitfinex","SOLUSD",1644976813551,57.31577013,103.26,103.2,41.54806249]
["bitfinex","SOLUSD",1644976813753,57.31577013,103.26,103.19,38.8917]
["bitfinex","SOLUSD",1644976814752,81.65387013,103.26,103.2,42.84065398]
["bitfinex","SOLUSD",1644976816054,81.65387013,103.26,103.2,57.37075398]
["bitfinex","SOLUSD",1644976816253,38.872,103.26,103.2,57.37075398]
["bitfinex","SOLUSD",1644976816454,38.872,103.26,103.2,59.8105864]
["bitfinex","SOLUSD",1644976816656,14.5339,103.26,103.2,59.8105864]
["bitfinex","SOLUSD",1644976816857,25.18438874,103.3,103.2,67.5555864]
["bitfinex","SOLUSD",1644976817057,48.10008874,103.3,103.21,22.9677]
["bitfinex","SOLUSD",1644976817256,46.7336,103.3,103.22,14.5267]
["bitfinex","SOLUSD",1644976817463,43.47025294,103.29,103.22,50.97434882]
["bitfinex","SOLUSD",1644976817859,46.7336,103.3,103.22,50.97434882]
["bitfinex","SOLUSD",1644976818058,14.5274,103.28,103.22,53.41418124]
["bitfinex","SOLUSD",1644976818661,14.5274,103.28,103.22,50.97434882]
["bitfinex","SOLUSD",1644976819063,44.89458376,103.27,103.22,50.97434882]
["bitfinex","SOLUSD",1644976819265,14.5294,103.26,103.22,36.44764882]
["bitfinex","SOLUSD",1644976819967,34.89409596,103.25,103.22,36.44764882]
["bitfinex","SOLUSD",1644976820166,0.19386074,103.24,103.22,36.44764882]
["bitfinex","SOLUSD",1644976820366,14.5309,103.25,103.23,0.12069223]
["bitfinex","SOLUSD",1644976820766,1.36648874,103.29,103.23,0.12069223]
["bitfinex","SOLUSD",1644976820966,46.7336,103.3,103.23,0.12069223]
["bitfinex","SOLUSD",1644976821167,34.68473767,103.29,103.23,0.12069223]
["bitfinex","SOLUSD",1644976821966,14.5268,103.28,103.23,14.64669223]
["bitfinex","SOLUSD",1644976822871,14.5268,103.28,103.24,44.34622034]
["bitfinex","SOLUSD",1644976824169,14.5268,103.28,103.22,14.5271]
["bitfinex","SOLUSD",1644976824568,14.5268,103.28,103.21,22.9677]
["bitfinex","SOLUSD",1644976825274,35.94926355,103.27,103.22,37.65964871]
["bitfinex","SOLUSD",1644976825473,14.5295,103.26,103.22,37.65964871]
["bitfinex","SOLUSD",1644976826573,49.79588874,103.29,103.22,37.65964871]
["bitfinex","SOLUSD",1644976826773,48.03148874,103.3,103.22,52.18704871]
["bitfinex","SOLUSD",1644976826974,46.665,103.3,103.22,52.18704871]
["bitfinex","SOLUSD",1644976827472,46.665,103.3,103.22,14.5274]
["bitfinex","SOLUSD",1644976828373,14.5267,103.28,103.21,37.4961]
["bitfinex","SOLUSD",1644976828575,42.72235328,103.27,103.22,34.35522192]
["bitfinex","SOLUSD",1644976829380,48.03148874,103.3,103.22,34.35522192]
["bitfinex","SOLUSD",1644976829975,14.5288,103.28,103.22,34.35522192]
["bitfinex","SOLUSD",1644976830475,44.07164746,103.27,103.22,34.35522192]
["bitfinex","SOLUSD",1644976830677,44.07164746,103.27,103.21,37.4961]
["bitfinex","SOLUSD",1644976831676,44.07164746,103.27,103.21,81.59331543]
["bitfinex","SOLUSD",1644976831880,14.5292,103.26,103.21,81.59331543]
["bitfinex","SOLUSD",1644976833778,14.5292,103.26,103.21,37.4961]
["bitfinex","SOLUSD",1644976834480,14.5292,103.26,103.21,22.9677]
["bitfinex","SOLUSD",1644976834880,14.5292,103.26,103.21,60.8827001]
["bitfinex","SOLUSD",1644976837208,52.79000006,103.26,103.21,60.8827001]
["bitfinex","SOLUSD",1644976838412,14.5292,103.26,103.21,60.8827001]
["bitfinex","SOLUSD",1644976839811,14.5292,103.26,103.21,75.4115001]
["bitfinex","SOLUSD",1644976840511,36.40882951,103.25,103.21,75.4115001]
["bitfinex","SOLUSD",1644976840814,50.93922951,103.25,103.21,60.8827001]
["bitfinex","SOLUSD",1644976841011,50.93922951,103.25,103.2,38.2935]
["bitfinex","SOLUSD",1644976841012,50.93922951,103.25,103.2,23.7631]
["bitfinex","SOLUSD",1644976842011,50.93922951,103.25,103.2,71.48005205]
["bitfinex","SOLUSD",1644976843312,14.5304,103.25,103.2,86.01085205]
["bitfinex","SOLUSD",1644976844214,53.7221256,103.25,103.2,86.01085205]
["bitfinex","SOLUSD",1644976845417,14.5304,103.25,103.2,86.01085205]
["bitfinex","SOLUSD",1644976845815,49.79798874,103.29,103.2,88.45068447]
["bitfinex","SOLUSD",1644976846023,24.3946,103.28,103.21,22.5524]
["bitfinex","SOLUSD",1644976846219,24.3946,103.28,103.21,37.0808]
["bitfinex","SOLUSD",1644976846420,40.01358269,103.27,103.22,35.79641367]
["bitfinex","SOLUSD",1644976847016,54.54158269,103.27,103.22,35.79641367]
["bitfinex","SOLUSD",1644976848217,14.528,103.27,103.22,35.79641367]
["bitfinex","SOLUSD",1644976848417,14.528,103.27,103.22,50.32441367]
["bitfinex","SOLUSD",1644976850425,52.94715077,103.27,103.22,50.32441367]
["bitfinex","SOLUSD",1644976850924,14.528,103.27,103.22,50.32441367]
["bitfinex","SOLUSD",1644976851326,14.528,103.27,103.21,22.5524]
["bitfinex","SOLUSD",1644976851526,14.528,103.27,103.21,37.0817]
["bitfinex","SOLUSD",1644976852425,72.8278,103.28,103.23,14.5267]
["bitfinex","SOLUSD",1644976852426,38.9213,103.28,103.23,14.5267]
["bitfinex","SOLUSD",1644976852626,14.5267,103.28,103.24,36.95877245]
["bitfinex","SOLUSD",1644976852824,39.35702308,103.29,103.24,36.95877245]
["bitfinex","SOLUSD",1644976853826,53.88232308,103.29,103.24,51.48367245]
["bitfinex","SOLUSD",1644976854826,53.88232308,103.29,103.24,14.5249]
["bitfinex","SOLUSD",1644976855028,53.88232308,103.29,103.21,24.99223242]
["bitfinex","SOLUSD",1644976855232,55.24881182,103.29,103.21,22.5524]
["bitfinex","SOLUSD",1644976856029,55.24881182,103.29,103.22,34.8579904]
["bitfinex","SOLUSD",1644976856230,55.24881182,103.29,103.22,49.3858904]
["bitfinex","SOLUSD",1644976858831,53.88232308,103.29,103.22,49.3858904]
["bitfinex","SOLUSD",1644976859834,53.88232308,103.29,103.21,37.0817]
["bitfinex","SOLUSD",1644976860032,53.88232308,103.29,103.21,22.5524]
["bitfinex","SOLUSD",1644976860033,55.24881182,103.29,103.21,22.5524]
["bitfinex","SOLUSD",1644976860233,1.36648874,103.28,103.21,22.5524]
["bitfinex","SOLUSD",1644976860434,14.5302,103.26,103.21,22.5524]
["bitfinex","SOLUSD",1644976860835,51.29336188,103.26,103.21,70.0083168]
["bitfinex","SOLUSD",1644976861333,14.5302,103.26,103.21,70.0083168]
["bitfinex","SOLUSD",1644976861539,14.5302,103.26,103.21,84.5382168]
["bitfinex","SOLUSD",1644976863664,37.0602,103.27,103.21,84.5382168]
["bitfinex","SOLUSD",1644976864068,1.36648874,103.29,103.21,84.5382168]
["bitfinex","SOLUSD",1644976864264,1.36648874,103.29,103.22,2.43983242]
["bitfinex","SOLUSD",1644976864467,1.36648874,103.29,103.24,14.5251]
["bitfinex","SOLUSD",1644976864866,48.2206,103.3,103.24,14.5251]
["bitfinex","SOLUSD",1644976865066,48.2206,103.3,103.25,40.74006227]
["bitfinex","SOLUSD",1644976865266,14.5251,103.29,103.25,40.74006227]
["bitfinex","SOLUSD",1644976865465,60.86438993,103.29,103.25,40.74006227]
["bitfinex","SOLUSD",1644976866166,60.86438993,103.29,103.23,24.6189]
["bitfinex","SOLUSD",1644976866868,60.86438993,103.29,103.24,14.5258]
["bitfinex","SOLUSD",1644976867068,60.86438993,103.29,103.23,24.6189]
["bitfinex","SOLUSD",1644976867269,60.86438993,103.29,103.23,68.34980696]
["bitfinex","SOLUSD",1644976867970,14.5251,103.29,103.23,82.87710696]
["bitfinex","SOLUSD",1644976869574,14.5235,103.3,103.23,182.56693938]
["bitfinex","SOLUSD",1644976869773,49.58188874,103.32,103.23,189.55093938]
["bitfinex","SOLUSD",1644976870771,48.2154,103.32,103.23,189.55093938]
["bitfinex","SOLUSD",1644976870973,14.5222,103.31,103.23,189.55093938]
["bitfinex","SOLUSD",1644976871173,14.5222,103.31,103.23,182.56693938]
["bitfinex","SOLUSD",1644976871776,55.79508452,103.31,103.23,182.56693938]
["bitfinex","SOLUSD",1644976872173,14.5222,103.31,103.23,182.56693938]
["bitfinex","SOLUSD",1644976872984,1.36648874,103.33,103.23,182.56693938]
["bitfinex","SOLUSD",1644976873174,4.07907256,103.35,103.25,97.0]
["bitfinex","SOLUSD",1644976873383,1.36648874,103.35,103.28,14.5169]
["bitfinex","SOLUSD",1644976873574,1.36648874,103.36,103.29,39.3086882]
["bitfinex","SOLUSD",1644976873776,1.36648874,103.36,103.3,23.6056]
["bitfinex","SOLUSD",1644976873975,1.36648874,103.36,103.31,41.54523873]
["bitfinex","SOLUSD",1644976874178,1.36648874,103.37,103.31,48.48823873]
["bitfinex","SOLUSD",1644976874380,1.36648874,103.37,103.31,63.00433873]
["bitfinex","SOLUSD",1644976874677,14.5144,103.38,103.31,63.00433873]
["bitfinex","SOLUSD",1644976874678,15.88088874,103.38,103.31,63.00433873]
["bitfinex","SOLUSD",1644976874876,44.82214867,103.37,103.31,63.00433873]
["bitfinex","SOLUSD",1644976875075,59.33794867,103.37,103.31,14.5161]
["bitfinex","SOLUSD",1644976875477,60.70443741,103.37,103.31,14.5161]
["bitfinex","SOLUSD",1644976876279,60.70443741,103.37,103.3,23.6056]
["bitfinex","SOLUSD",1644976876478,1.36648874,103.36,103.26,48.395]
["bitfinex","SOLUSD",1644976876682,14.5202,103.34,103.27,24.695]
["bitfinex","SOLUSD",1644976877182,14.5202,103.34,103.28,47.63764158]
["bitfinex","SOLUSD",1644976877984,14.5202,103.34,103.28,62.15754158]
["bitfinex","SOLUSD",1644976878183,47.51515272,103.35,103.28,62.15754158]
["bitfinex","SOLUSD",1644976878383,15.88378874,103.36,103.28,62.15754158]
["bitfinex","SOLUSD",1644976878583,14.5173,103.36,103.28,159.40754158]
["bitfinex","SOLUSD",1644976878787,1.36648874,103.37,103.28,161.847374]
["bitfinex","SOLUSD",1644976878984,26.21588874,103.38,103.29,121.8691]
["bitfinex","SOLUSD",1644976879190,26.21588874,103.38,103.31,14.5141]
["bitfinex","SOLUSD",1644976879589,37.66024594,103.37,103.32,38.74283737]
["bitfinex","SOLUSD",1644976879788,40.72998874,103.38,103.32,38.74283737]
["bitfinex","SOLUSD",1644976879986,39.3635,103.38,103.32,38.74283737]
["bitfinex","SOLUSD",1644976880188,24.8494,103.38,103.32,59.59423737]
["bitfinex","SOLUSD",1644976880785,46.30478856,103.37,103.32,59.34423737]
["bitfinex","SOLUSD",1644976880987,46.30478856,103.37,103.32,44.82983737]
["bitfinex","SOLUSD",1644976881187,24.8494,103.38,103.32,38.74283737]
["bitfinex","SOLUSD",1644976881587,23.195,103.39,103.32,38.74283737]
["bitfinex","SOLUSD",1644976882188,58.06573924,103.39,103.32,38.74283737]
["bitfinex","SOLUSD",1644976882989,72.57783924,103.39,103.32,53.25533737]
["bitfinex","SOLUSD",1644976883993,72.57783924,103.39,103.32,14.5125]
["bitfinex","SOLUSD",1644976884191,72.57783924,103.39,103.31,38.7721]
["bitfinex","SOLUSD",1644976884391,75.01767166,103.39,103.31,24.508]
["bitfinex","SOLUSD",1644976884693,72.57783924,103.39,103.31,24.508]
["bitfinex","SOLUSD",1644976884891,72.57783924,103.39,103.31,24.258]
["bitfinex","SOLUSD",1644976885090,75.01767166,103.39,103.31,58.47747179]
["bitfinex","SOLUSD",1644976885290,75.01767166,103.39,103.31,38.7724]
["bitfinex","SOLUSD",1644976886191,75.01767166,103.39,103.31,82.33066674]
["bitfinex","SOLUSD",1644976889514,75.01767166,103.39,103.31,38.7724]
["bitfinex","SOLUSD",1644976889718,76.3841604,103.39,103.31,24.258]
["bitfinex","SOLUSD",1644976889913,90.3641604,103.39,103.29,39.2589]
["bitfinex","SOLUSD",1644976890114,14.5182,103.36,103.29,63.0943]
["bitfinex","SOLUSD",1644976890316,14.5182,103.36,103.29,63.3443]
["bitfinex","SOLUSD",1644976890515,14.5182,103.36,103.29,63.0943]
["bitfinex","SOLUSD",1644976890817,46.75133959,103.35,103.3,51.81464359]
["bitfinex","SOLUSD",1644976893128,46.75133959,103.35,103.3,14.5154]
["bitfinex","SOLUSD",1644976893320,61.26873959,103.35,103.29,63.0952]
["bitfinex","SOLUSD",1644976893519,61.26873959,103.35,103.29,48.5778]
["bitfinex","SOLUSD",1644976894219,61.26873959,103.35,103.3,38.35472114]
["bitfinex","SOLUSD",1644976894918,14.5163,103.36,103.3,38.35472114]
["bitfinex","SOLUSD",1644976895119,72.94898874,103.39,103.3,38.60472114]
["bitfinex","SOLUSD",1644976895319,24.56148874,103.39,103.31,24.573]
["bitfinex","SOLUSD",1644976895619,23.195,103.39,103.31,24.823]
["bitfinex","SOLUSD",1644976895817,23.195,103.39,103.32,48.81058072]
["bitfinex","SOLUSD",1644976896220,46.1780945,103.38,103.32,48.81058072]
["bitfinex","SOLUSD",1644976896818,60.6912945,103.38,103.32,63.32378072]
["bitfinex","SOLUSD",1644976900222,14.5132,103.38,103.32,63.32378072]
["bitfinex","SOLUSD",1644976901125,15.87968874,103.38,103.32,63.32378072]
["bitfinex","SOLUSD",1644976901324,46.50501154,103.37,103.32,63.32378072]
["bitfinex","SOLUSD",1644976902125,40.85648874,103.38,103.32,63.32378072]
["bitfinex","SOLUSD",1644976903129,87.01270345,103.38,103.32,63.32378072]
["bitfinex","SOLUSD",1644976906531,40.85648874,103.38,103.32,63.32378072]
["bitfinex","SOLUSD",1644976907433,1.36648874,103.37,103.32,63.32378072]
["bitfinex","SOLUSD",1644976908532,45.66668208,103.36,103.32,63.32378072]
["bitfinex","SOLUSD",1644976908735,45.66668208,103.36,103.32,14.5132]
["bitfinex","SOLUSD",1644976909336,15.88038874,103.37,103.32,14.5132]
["bitfinex","SOLUSD",1644976909534,1.36648874,103.37,103.32,14.5132]
["bitfinex","SOLUSD",1644976910339,1.36648874,103.37,103.33,37.18650878]
["bitfinex","SOLUSD",1644976910540,45.7041256,103.37,103.33,37.18650878]
["bitfinex","SOLUSD",1644976910738,45.7041256,103.37,103.32,14.5132]
["bitfinex","SOLUSD",1644976910939,60.2182256,103.37,103.32,14.5132]
["bitfinex","SOLUSD",1644976911343,15.88058874,103.37,103.32,14.5132]
["bitfinex","SOLUSD",1644976911538,1.36648874,103.37,103.32,14.5132]
["bitfinex","SOLUSD",1644976912338,1.36648874,103.37,103.33,39.57909529]
["bitfinex","SOLUSD",1644976912537,1.36648874,103.37,103.33,54.09039529]
["bitfinex","SOLUSD",1644976913339,1.36648874,103.38,103.33,54.34039529]
["bitfinex","SOLUSD",1644976914242,23.195,103.39,103.33,151.34039529]
["bitfinex","SOLUSD",1644976914243,24.56148874,103.39,103.33,151.34039529]
["bitfinex","SOLUSD",1644976915241,71.65728507,103.39,103.33,151.34039529]
["bitfinex","SOLUSD",1644976915440,24.56148874,103.39,103.33,151.34039529]
["bitfinex","SOLUSD",1644976916344,24.56148874,103.39,103.33,151.09039529]
["bitfinex","SOLUSD",1644976917242,24.56148874,103.39,103.33,151.34039529]
["bitfinex","SOLUSD",1644976917643,39.07248874,103.39,103.33,39.57909529]
["bitfinex","SOLUSD",1644976917847,1.36648874,103.38,103.31,121.573]
["bitfinex","SOLUSD",1644976918143,1.36648874,103.37,103.31,121.573]
["bitfinex","SOLUSD",1644976918945,14.5148,103.37,103.31,121.573]
["bitfinex","SOLUSD",1644976919142,15.88128874,103.37,103.31,121.573]
["bitfinex","SOLUSD",1644976919943,48.11542803,103.36,103.31,161.34153794]
["bitfinex","SOLUSD",1644976920946,15.88128874,103.37,103.31,161.34153794]
["bitfinex","SOLUSD",1644976921145,15.88128874,103.37,103.31,24.573]
["bitfinex","SOLUSD",1644976921347,1.36648874,103.36,103.29,39.2578]
["bitfinex","SOLUSD",1644976921551,40.81738874,103.36,103.29,62.81]
["bitfinex","SOLUSD",1644976922346,36.41830405,103.35,103.3,44.80697772]
["bitfinex","SOLUSD",1644976922544,50.93470405,103.35,103.3,44.80697772]
["bitfinex","SOLUSD",1644976924150,14.5164,103.35,103.3,44.80697772]
["bitfinex","SOLUSD",1644976924350,40.81628874,103.36,103.3,44.80697772]
["bitfinex","SOLUSD",1644976925151,78.81526476,103.36,103.3,44.80697772]
["bitfinex","SOLUSD",1644976926157,40.81628874,103.36,103.3,141.80697772]
["bitfinex","SOLUSD",1644976926351,26.30118874,103.36,103.3,163.09047772]
["bitfinex","SOLUSD",1644976926551,15.88048874,103.37,103.3,163.09047772]
["bitfinex","SOLUSD",1644976927551,1.36648874,103.37,103.3,163.09047772]
["bitfinex","SOLUSD",1644976928557,15.88018874,103.37,103.3,163.09047772]
["bitfinex","SOLUSD",1644976929658,15.88018874,103.37,103.3,156.57147772]
["bitfinex","SOLUSD",1644976929859,15.88018874,103.37,103.3,156.32147772]
["bitfinex","SOLUSD",1644976930061,54.06265865,103.37,103.3,156.32147772]
["bitfinex","SOLUSD",1644976930257,54.06265865,103.37,103.3,156.57147772]
["bitfinex","SOLUSD",1644976930456,54.06265865,103.37,103.3,156.32147772]
["bitfinex","SOLUSD",1644976930685,1.36648874,103.36,103.3,97.0]
["bitfinex","SOLUSD",1644976930886,15.88018874,103.37,103.3,97.0]
["bitfinex","SOLUSD",1644976931087,14.5149,103.36,103.3,97.0]
["bitfinex","SOLUSD",1644976931990,14.5149,103.36,103.31,44.02924214]
["bitfinex","SOLUSD",1644976933288,15.88138874,103.36,103.31,44.02924214]
["bitfinex","SOLUSD",1644976933893,15.88138874,103.36,103.31,155.54264214]
["bitfinex","SOLUSD",1644976933894,1.36648874,103.36,103.31,155.54264214]
["bitfinex","SOLUSD",1644976934090,15.88028874,103.37,103.31,155.54264214]
["bitfinex","SOLUSD",1644976934290,14.5138,103.37,103.31,155.54264214]
["bitfinex","SOLUSD",1644976935490,24.52038874,103.38,103.31,155.54264214]
["bitfinex","SOLUSD",1644976935691,24.52038874,103.38,103.31,155.79264214]
["bitfinex","SOLUSD",1644976935991,23.1539,103.38,103.31,155.79264214]
["bitfinex","SOLUSD",1644976936889,23.1539,103.38,103.31,178.81744214]
["bitfinex","SOLUSD",1644976941697,79.22635247,103.38,103.31,81.56744214]
["bitfinex","SOLUSD",1644976941898,79.22635247,103.38,103.31,44.02924214]
["bitfinex","SOLUSD",1644976941899,37.6659,103.38,103.31,44.02924214]
["bitfinex","SOLUSD",1644976942098,39.03238874,103.38,103.31,44.02924214]
["bitfinex","SOLUSD",1644976944202,39.03238874,103.38,103.31,155.54284214]
["bitfinex","SOLUSD",1644976944404,23.1539,103.38,103.31,155.54284214]
["bitfinex","SOLUSD",1644976944605,23.1539,103.38,103.31,155.79284214]
["bitfinex","SOLUSD",1644976945205,23.1539,103.38,103.31,155.54284214]
["bitfinex","SOLUSD",1644976945603,23.1539,103.38,103.31,155.79284214]
["bitfinex","SOLUSD",1644976946005,23.1539,103.38,103.31,155.54284214]
["bitfinex","SOLUSD",1644976946207,23.1539,103.38,103.31,177.27984214]
["bitfinex","SOLUSD",1644976947606,86.46153448,103.39,103.31,177.27984214]
["bitfinex","SOLUSD",1644976947810,86.46153448,103.39,103.31,177.02984214]
["bitfinex","SOLUSD",1644976948009,86.46153448,103.39,103.33,49.32925024]
["bitfinex","SOLUSD",1644976948206,24.56148874,103.39,103.33,49.32925024]
["bitfinex","SOLUSD",1644976949333,1.36648874,103.39,103.33,49.32925024]
["bitfinex","SOLUSD",1644976949607,43.17398014,103.38,103.33,49.32925024]
["bitfinex","SOLUSD",1644976950410,43.17398014,103.38,103.33,34.81875024]
["bitfinex","SOLUSD",1644976950809,44.54046888,103.38,103.33,34.81875024]
["bitfinex","SOLUSD",1644976951314,59.05236888,103.38,103.33,34.81875024]
["bitfinex","SOLUSD",1644976951512,59.05236888,103.38,103.32,38.477]
["bitfinex","SOLUSD",1644976951710,59.05236888,103.38,103.3,97.0]
["bitfinex","SOLUSD",1644976951911,22.5327,103.37,103.3,24.9991]
["bitfinex","SOLUSD",1644976952312,14.5147,103.36,103.3,24.9991]
["bitfinex","SOLUSD",1644976952513,46.20841611,103.35,103.3,60.55542841]
["bitfinex","SOLUSD",1644976953314,46.20841611,103.35,103.3,75.07002841]
["bitfinex","SOLUSD",1644976953514,38.41308874,103.37,103.3,75.07002841]
["bitfinex","SOLUSD",1644976954514,35.12655165,103.36,103.3,75.07002841]
["bitfinex","SOLUSD",1644976954715,49.64135165,103.36,103.3,75.07002841]
["bitfinex","SOLUSD",1644976955217,35.12655165,103.36,103.3,75.07002841]
["bitfinex","SOLUSD",1644976956841,23.89918874,103.37,103.3,75.07002841]
["bitfinex","SOLUSD",1644976957643,23.89918874,103.37,103.3,172.32002841]
["bitfinex","SOLUSD",1644976957644,38.41308874,103.37,103.3,172.32002841]
["bitfinex","SOLUSD",1644976957843,37.0466,103.37,103.3,172.32002841]
["bitfinex","SOLUSD",1644976959045,82.79500419,103.37,103.3,172.32002841]
["bitfinex","SOLUSD",1644976959345,38.41308874,103.37,103.3,172.07002841]
["bitfinex","SOLUSD",1644976959745,37.0466,103.37,103.3,172.07002841]
["bitfinex","SOLUSD",1644976959948,38.41308874,103.37,103.3,172.07002841]
["bitfinex","SOLUSD",1644976960147,22.5327,103.37,103.3,172.07002841]
["bitfinex","SOLUSD",1644976960348,22.5327,103.37,103.3,172.32002841]
["bitfinex","SOLUSD",1644976960952,1.36648874,103.38,103.3,172.32002841]
["bitfinex","SOLUSD",1644976961348,38.76818874,103.39,103.3,172.32002841]
["bitfinex","SOLUSD",1644976961551,24.25708874,103.39,103.3,172.32002841]
["bitfinex","SOLUSD",1644976962149,1.36648874,103.38,103.3,172.32002841]
["bitfinex","SOLUSD",1644976962549,24.25708874,103.39,103.3,172.32002841]
["bitfinex","SOLUSD",1644976962749,24.25708874,103.39,103.3,200.65032841]
["bitfinex","SOLUSD",1644976965150,87.26812035,103.39,103.3,200.65032841]
["bitfinex","SOLUSD",1644976965552,1.36648874,103.38,103.3,186.30002841]
["bitfinex","SOLUSD",1644976966553,24.25708874,103.39,103.3,186.30002841]
["bitfinex","SOLUSD",1644976966953,14.5122,103.38,103.3,186.30002841]
["bitfinex","SOLUSD",1644976967355,24.25708874,103.39,103.3,186.30002841]
["bitfinex","SOLUSD",1644976969054,1.36648874,103.39,103.3,186.30002841]
["bitfinex","SOLUSD",1644976969254,1.36648874,103.4,103.3,187.65306909]
["bitfinex","SOLUSD",1644976969857,1.36648874,103.4,103.31,2.43983242]
["bitfinex","SOLUSD",1644976970054,1.36648874,103.4,103.33,111.5072]
["bitfinex","SOLUSD",1644976970254,1.36648874,103.4,103.34,141.81457498]
["bitfinex","SOLUSD",1644976970454,0.86648874,103.4,103.34,141.81457498]
["bitfinex","SOLUSD",1644976970655,60.9711011,103.41,103.34,141.81457498]
["bitfinex","SOLUSD",1644976971062,60.9711011,103.41,103.35,14.5076]
["bitfinex","SOLUSD",1644976971358,60.9711011,103.41,103.36,40.07831005]
["bitfinex","SOLUSD",1644976971557,75.4792011,103.41,103.36,40.07831005]
["bitfinex","SOLUSD",1644976972857,40.35194918,103.41,103.36,40.07831005]
["bitfinex","SOLUSD",1644976973856,85.56320161,103.41,103.36,40.07831005]
["bitfinex","SOLUSD",1644976974658,85.56320161,103.41,103.34,111.5086]
["bitfinex","SOLUSD",1644976975656,85.56320161,103.41,103.35,37.31519601]
["bitfinex","SOLUSD",1644976976261,40.35194918,103.41,103.35,37.31519601]
["bitfinex","SOLUSD",1644976977260,78.05287773,103.41,103.35,51.82319601]
["bitfinex","SOLUSD",1644976977458,40.35194918,103.41,103.35,51.82319601]
["bitfinex","SOLUSD",1644976978164,40.35194918,103.41,103.33,38.7535]
["bitfinex","SOLUSD",1644976978361,39.48546044,103.41,103.33,24.7735]
["bitfinex","SOLUSD",1644976979164,41.49671961,103.4,103.33,24.7735]
["bitfinex","SOLUSD",1644976979364,14.5115,103.39,103.33,39.2838]
["bitfinex","SOLUSD",1644976980066,38.4927,103.39,103.33,39.2838]
["bitfinex","SOLUSD",1644976980267,47.2757,103.39,103.32,97.0]
["bitfinex","SOLUSD",1644976980467,37.82458645,103.38,103.32,97.0]
["bitfinex","SOLUSD",1644976980866,52.33738645,103.38,103.32,111.5118]
["bitfinex","SOLUSD",1644976981568,52.33738645,103.38,103.33,35.62418689]
["bitfinex","SOLUSD",1644976982568,14.5128,103.38,103.33,38.06401931]
["bitfinex","SOLUSD",1644976982771,38.4924,103.39,103.33,52.57471931]
["bitfinex","SOLUSD",1644976982967,23.9812,103.39,103.33,76.04031931]
["bitfinex","SOLUSD",1644976983570,63.63173542,103.39,103.33,76.04031931]
["bitfinex","SOLUSD",1644976984571,23.9812,103.39,103.33,76.04031931]
["bitfinex","SOLUSD",1644976984971,23.9812,103.39,103.33,76.29031931]
["bitfinex","SOLUSD",1644976985572,41.95628995,103.38,103.33,76.29031931]
["bitfinex","SOLUSD",1644976985774,41.95628995,103.38,103.33,40.66613242]
["bitfinex","SOLUSD",1644976986576,23.9812,103.39,103.33,40.66613242]
["bitfinex","SOLUSD",1644976987579,60.9952183,103.39,103.34,37.55583747]
["bitfinex","SOLUSD",1644976987877,60.9952183,103.39,103.34,14.5094]
["bitfinex","SOLUSD",1644976989782,60.9952183,103.39,103.34,16.94923242]
["bitfinex","SOLUSD",1644976992116,23.9812,103.39,103.35,34.40416539]
["bitfinex","SOLUSD",1644976992312,23.9812,103.39,103.35,14.5082]
["bitfinex","SOLUSD",1644976992514,23.9812,103.39,103.34,97.0]
["bitfinex","SOLUSD",1644976993216,73.32224827,103.39,103.34,131.77874869]
["bitfinex","SOLUSD",1644976993714,58.81154827,103.39,103.34,131.77874869]
["bitfinex","SOLUSD",1644976994116,0.28926044,103.41,103.34,131.77874869]
["bitfinex","SOLUSD",1644976994315,23.74246044,103.41,103.35,25.16593242]
["bitfinex","SOLUSD",1644976995119,68.76358829,103.41,103.36,46.29604813]
["bitfinex","SOLUSD",1644976995417,23.74246044,103.41,103.36,60.80314813]
["bitfinex","SOLUSD",1644976995818,23.74246044,103.41,103.36,63.24298055]
["bitfinex","SOLUSD",1644976996620,23.74246044,103.41,103.36,63.49298055]
["bitfinex","SOLUSD",1644976996820,23.74246044,103.41,103.36,63.24298055]
["bitfinex","SOLUSD",1644976997321,0.28926044,103.41,103.38,111.5027]
["bitfinex","SOLUSD",1644976997518,0.28926044,103.41,103.39,2.23826453]
["bitfinex","SOLUSD",1644976997718,0.57852088,103.42,103.39,2.23826453]
["bitfinex","SOLUSD",1644976997918,1.1229276,103.42,103.39,4.67809695]
["bitfinex","SOLUSD",1644976998125,0.28906452,103.44,103.4,43.56120925]
["bitfinex","SOLUSD",1644976998519,0.28906452,103.44,103.4,58.06220925]
["bitfinex","SOLUSD",1644977006935,0.28906452,103.44,103.4,155.06220925]
["bitfinex","SOLUSD",1644977007136,0.85574688,103.48,103.44,97.0]
["bitfinex","SOLUSD",1644977007336,0.85574688,103.48,103.44,110.98]
["bitfinex","SOLUSD",1644977007537,0.85574688,103.48,103.47,40.38290178]
["bitfinex","SOLUSD",1644977007736,0.43715544,103.49,103.47,40.38290178]
["bitfinex","SOLUSD",1644977008138,0.87431088,103.49,103.47,40.38290178]
["bitfinex","SOLUSD",1644977008336,0.87431088,103.49,103.48,4.32362206]
["bitfinex","SOLUSD",1644977008536,0.87431088,103.49,103.48,1.88378964]
["bitfinex","SOLUSD",1644977010740,0.87431088,103.49,103.44,39.16699629]
["bitfinex","SOLUSD",1644977011138,0.87431088,103.49,103.42,39.4828]
["bitfinex","SOLUSD",1644977011339,0.87431088,103.49,103.42,136.4828]
["bitfinex","SOLUSD",1644977012239,39.29865164,103.49,103.43,40.99033194]
["bitfinex","SOLUSD",1644977012438,0.87431088,103.49,103.43,40.99033194]
["bitfinex","SOLUSD",1644977014541,0.87431088,103.49,103.44,2.43983242]
["bitfinex","SOLUSD",1644977014940,0.87431088,103.49,103.45,38.7754905]
["bitfinex","SOLUSD",1644977015240,0.87431088,103.49,103.42,136.4828]
["bitfinex","SOLUSD",1644977015639,0.87431088,103.49,103.42,39.4828]
["bitfinex","SOLUSD",1644977015843,15.37261088,103.49,103.42,121.9852]
["bitfinex","SOLUSD",1644977016140,0.87431088,103.49,103.42,124.42503242]
["bitfinex","SOLUSD",1644977016341,0.87431088,103.49,103.43,43.47618424]
["bitfinex","SOLUSD",1644977016541,0.87431088,103.49,103.43,49.47618424]
["bitfinex","SOLUSD",1644977018167,36.88636166,103.49,103.43,49.47618424]
["bitfinex","SOLUSD",1644977018374,0.87431088,103.49,103.43,49.47618424]
["bitfinex","SOLUSD",1644977019776,0.87431088,103.49,103.44,2.43983242]
["bitfinex","SOLUSD",1644977020173,0.87431088,103.49,103.44,2.68983242]
["bitfinex","SOLUSD",1644977020774,0.87431088,103.49,103.45,44.2113328]
["bitfinex","SOLUSD",1644977021173,0.87431088,103.49,103.45,44.4613328]
["bitfinex","SOLUSD",1644977022575,0.87431088,103.49,103.44,2.43983242]
["bitfinex","SOLUSD",1644977022774,0.87431088,103.49,103.43,30.931]
["bitfinex","SOLUSD",1644977022775,0.87431088,103.49,103.43,39.4268]
["bitfinex","SOLUSD",1644977023879,42.04501258,103.49,103.44,44.47580867]
["bitfinex","SOLUSD",1644977024278,42.04501258,103.49,103.43,39.4268]
["bitfinex","SOLUSD",1644977024480,42.04501258,103.49,103.43,24.931]
["bitfinex","SOLUSD",1644977024878,42.04501258,103.49,103.42,24.9852]
["bitfinex","SOLUSD",1644977025279,42.04501258,103.49,103.43,48.19644087]
["bitfinex","SOLUSD",1644977025683,42.04501258,103.49,103.41,23.294]
["bitfinex","SOLUSD",1644977025684,56.54301258,103.49,103.41,23.294]
["bitfinex","SOLUSD",1644977025879,65.42801258,103.49,103.41,23.294]
["bitfinex","SOLUSD",1644977026680,65.42801258,103.49,103.41,62.08675614]
["bitfinex","SOLUSD",1644977026880,56.54301258,103.49,103.41,62.08675614]
["bitfinex","SOLUSD",1644977027080,80.25021258,103.49,103.41,62.08675614]
["bitfinex","SOLUSD",1644977027483,94.71801258,103.49,103.41,62.08675614]
["bitfinex","SOLUSD",1644977028082,80.25021258,103.49,103.41,62.08675614]
["bitfinex","SOLUSD",1644977028282,80.25021258,103.49,103.41,64.52658856]
["bitfinex","SOLUSD",1644977028682,80.25021258,103.49,103.41,62.08675614]
["bitfinex","SOLUSD",1644977031988,80.25021258,103.49,103.41,76.58585614]
["bitfinex","SOLUSD",1644977032986,80.25021258,103.49,103.41,79.02568856]
["bitfinex","SOLUSD",1644977033587,80.25021258,103.49,103.41,176.02568856]
["bitfinex","SOLUSD",1644977034090,39.07951088,103.49,103.41,176.27568856]
["bitfinex","SOLUSD",1644977034292,24.58151088,103.49,103.43,97.0]
["bitfinex","SOLUSD",1644977034486,0.87431088,103.49,103.44,14.4949]
["bitfinex","SOLUSD",1644977034687,0.87431088,103.49,103.44,41.24293242]
["bitfinex","SOLUSD",1644977034990,0.87431088,103.49,103.45,43.83337748]
["bitfinex","SOLUSD",1644977039489,0.87431088,103.49,103.43,24.7934]
["bitfinex","SOLUSD",1644977040189,0.87431088,103.49,103.4,10.09553456]
["bitfinex","SOLUSD",1644977040491,40.87465287,103.48,103.41,42.98076025]
["bitfinex","SOLUSD",1644977040689,14.5014,103.47,103.41,42.98076025]
["bitfinex","SOLUSD",1644977041092,40.8914732,103.46,103.41,42.98076025]
["bitfinex","SOLUSD",1644977043502,14.5014,103.47,103.41,42.98076025]
["bitfinex","SOLUSD",1644977044906,36.76369275,103.46,103.41,42.98076025]
["bitfinex","SOLUSD",1644977045106,36.76369275,103.46,103.4,38.8181]
["bitfinex","SOLUSD",1644977045508,14.5014,103.47,103.4,38.8181]
["bitfinex","SOLUSD",1644977046509,14.5014,103.47,103.41,37.97021451]
["bitfinex","SOLUSD",1644977046912,23.68161088,103.49,103.41,52.46941451]
["bitfinex","SOLUSD",1644977047113,14.4989,103.48,103.41,52.46941451]
["bitfinex","SOLUSD",1644977047312,14.4989,103.48,103.41,54.90924693]
["bitfinex","SOLUSD",1644977047516,23.68161088,103.49,103.41,152.15924693]
["bitfinex","SOLUSD",1644977047715,0.87431088,103.49,103.43,144.18630297]
["bitfinex","SOLUSD",1644977048215,0.87431088,103.49,103.45,39.68513218]
["bitfinex","SOLUSD",1644977049818,46.37746666,103.49,103.45,39.68513218]
["bitfinex","SOLUSD",1644977050021,0.87431088,103.49,103.45,39.68513218]
["bitfinex","SOLUSD",1644977052730,0.87431088,103.49,103.44,14.4952]
["bitfinex","SOLUSD",1644977052930,0.87431088,103.49,103.43,135.0421]
["bitfinex","SOLUSD",1644977053330,15.37131088,103.49,103.43,23.5458]
["bitfinex","SOLUSD",1644977053731,15.37131088,103.49,103.4,110.98]
["bitfinex","SOLUSD",1644977053931,35.16190805,103.48,103.41,43.0140844]
["bitfinex","SOLUSD",1644977054834,49.66060805,103.48,103.41,57.5127844]
["bitfinex","SOLUSD",1644977055335,14.4987,103.48,103.41,57.5127844]
["bitfinex","SOLUSD",1644977056434,14.4987,103.48,103.41,154.5127844]
["bitfinex","SOLUSD",1644977058537,37.03943653,103.47,103.41,154.5127844]
["bitfinex","SOLUSD",1644977059139,14.4987,103.48,103.41,154.5127844]
["bitfinex","SOLUSD",1644977060138,14.4987,103.48,103.41,154.7627844]
["bitfinex","SOLUSD",1644977060339,57.62913274,103.48,103.41,154.7627844]
["bitfinex","SOLUSD",1644977062241,14.4987,103.48,103.41,154.7627844]
["bitfinex","SOLUSD",1644977065648,45.2142851,103.47,103.41,154.7627844]
["bitfinex","SOLUSD",1644977066743,45.2142851,103.47,103.41,57.7627844]
["bitfinex","SOLUSD",1644977066943,45.2142851,103.47,103.41,154.7627844]
["bitfinex","SOLUSD",1644977067145,45.2142851,103.47,103.41,57.7627844]
["bitfinex","SOLUSD",1644977067343,14.4987,103.48,103.41,57.7627844]
["bitfinex","SOLUSD",1644977067944,25.82841088,103.49,103.41,154.7627844]
["bitfinex","SOLUSD",1644977068149,40.32581088,103.49,103.41,154.7627844]
["bitfinex","SOLUSD",1644977068345,86.60313543,103.49,103.41,154.7627844]
["bitfinex","SOLUSD",1644977070848,86.60313543,103.49,103.41,168.7427844]
["bitfinex","SOLUSD",1644977071348,86.60313543,103.49,103.41,168.4927844]
["bitfinex","SOLUSD",1644977073850,86.60313543,103.49,103.41,71.4927844]
["bitfinex","SOLUSD",1644977074151,86.60313543,103.49,103.41,168.4927844]
["bitfinex","SOLUSD",1644977074350,40.32581088,103.49,103.41,168.7427844]
["bitfinex","SOLUSD",1644977075054,40.32581088,103.49,103.41,170.93261682]
["bitfinex","SOLUSD",1644977075251,78.88881111,103.49,103.41,170.93261682]
["bitfinex","SOLUSD",1644977076451,78.88881111,103.49,103.41,171.18261682]
["bitfinex","SOLUSD",1644977076854,78.88881111,103.49,103.41,170.93261682]
["bitfinex","SOLUSD",1644977077052,78.88881111,103.49,103.41,171.18261682]
["bitfinex","SOLUSD",1644977077254,78.88881111,103.49,103.41,170.93261682]
["bitfinex","SOLUSD",1644977077653,78.88881111,103.49,103.41,73.93261682]
["bitfinex","SOLUSD",1644977077856,78.88881111,103.49,103.41,71.4927844]
["bitfinex","SOLUSD",1644977079555,78.88881111,103.49,103.43,38.85187789]
["bitfinex","SOLUSD",1644977081756,78.88881111,103.49,103.42,38.0452]
["bitfinex","SOLUSD",1644977082760,78.88881111,103.49,103.43,34.24700216]
["bitfinex","SOLUSD",1644977082957,78.88881111,103.49,103.42,38.0452]
["bitfinex","SOLUSD",1644977083959,78.88881111,103.49,103.42,83.61109412]
["bitfinex","SOLUSD",1644977090668,1.37109623,103.48,103.42,83.61109412]
["bitfinex","SOLUSD",1644977090871,37.79532375,103.47,103.42,83.61109412]
["bitfinex","SOLUSD",1644977091068,37.79532375,103.47,103.42,180.61109412]
["bitfinex","SOLUSD",1644977091468,37.79532375,103.47,103.42,183.05092654]
["bitfinex","SOLUSD",1644977091679,1.37109623,103.48,103.42,183.05092654]
["bitfinex","SOLUSD",1644977092170,1.37109623,103.48,103.42,86.05092654]
["bitfinex","SOLUSD",1644977092370,41.69690711,103.49,103.42,86.30092654]
["bitfinex","SOLUSD",1644977092573,40.78078151,103.48,103.42,83.61109412]
["bitfinex","SOLUSD",1644977092770,55.27858151,103.48,103.42,83.61109412]
["bitfinex","SOLUSD",1644977093570,40.78078151,103.48,103.42,83.61109412]
["bitfinex","SOLUSD",1644977093770,40.78078151,103.48,103.42,86.05092654]
["bitfinex","SOLUSD",1644977093969,1.37109623,103.48,103.42,83.61109412]
["bitfinex","SOLUSD",1644977094971,46.48350084,103.48,103.42,83.61109412]
["bitfinex","SOLUSD",1644977095172,1.37109623,103.48,103.42,115.80758216]
["bitfinex","SOLUSD",1644977095375,2.24540711,103.49,103.44,14.4936]
["bitfinex","SOLUSD",1644977095573,0.87431088,103.49,103.45,110.98]
["bitfinex","SOLUSD",1644977095773,0.87431088,103.49,103.45,113.41983242]
["bitfinex","SOLUSD",1644977096172,0.87431088,103.49,103.46,42.12162292]
["bitfinex","SOLUSD",1644977096673,0.87431088,103.49,103.47,0.09564581]
["bitfinex","SOLUSD",1644977100997,0.87431088,103.49,103.45,97.0]
["bitfinex","SOLUSD",1644977100998,2.07765038,103.48,103.45,97.0]
["bitfinex","SOLUSD",1644977101201,36.7907752,103.47,103.45,97.0]
["bitfinex","SOLUSD",1644977101395,36.7907752,103.47,103.41,24.0746625]
["bitfinex","SOLUSD",1644977101597,36.7907752,103.47,103.4,24.6154]
["bitfinex","SOLUSD",1644977102397,51.2903752,103.47,103.41,48.05343389]
["bitfinex","SOLUSD",1644977102796,14.4996,103.47,103.41,48.05343389]
["bitfinex","SOLUSD",1644977102994,2.24540711,103.49,103.41,48.05343389]
["bitfinex","SOLUSD",1644977103798,37.12578654,103.48,103.41,48.05343389]
["bitfinex","SOLUSD",1644977103994,37.12578654,103.48,103.41,62.55293389]
["bitfinex","SOLUSD",1644977103995,51.62448654,103.48,103.41,62.55293389]
["bitfinex","SOLUSD",1644977104796,51.62448654,103.48,103.41,14.4995]
["bitfinex","SOLUSD",1644977105397,52.99558277,103.48,103.4,39.1158]
["bitfinex","SOLUSD",1644977105797,52.99558277,103.48,103.4,81.03205085]
["bitfinex","SOLUSD",1644977106400,52.99558277,103.48,103.4,178.03205085]
["bitfinex","SOLUSD",1644977106998,37.12578654,103.48,103.4,178.03205085]
["bitfinex","SOLUSD",1644977107204,37.12578654,103.48,103.42,43.17024045]
["bitfinex","SOLUSD",1644977107404,37.12578654,103.48,103.44,35.2980153]
["bitfinex","SOLUSD",1644977108213,0.87431088,103.49,103.42,24.252]
["bitfinex","SOLUSD",1644977108411,0.87431088,103.49,103.43,14.4962]
["bitfinex","SOLUSD",1644977109215,0.87431088,103.49,103.44,34.87284266]
["bitfinex","SOLUSD",1644977109615,0.87431088,103.49,103.44,49.36824266]
["bitfinex","SOLUSD",1644977110417,39.09853796,103.48,103.44,49.36824266]
["bitfinex","SOLUSD",1644977110614,39.09853796,103.48,103.44,14.4954]
["bitfinex","SOLUSD",1644977110916,0.87431088,103.49,103.43,14.4962]
["bitfinex","SOLUSD",1644977111915,47.60360222,103.48,103.43,58.02178305]
["bitfinex","SOLUSD",1644977112615,47.60360222,103.48,103.43,155.02178305]
["bitfinex","SOLUSD",1644977113619,47.60360222,103.48,103.43,111.4962]
["bitfinex","SOLUSD",1644977113819,47.60360222,103.48,103.43,14.4962]
["bitfinex","SOLUSD",1644977116922,47.60360222,103.48,103.43,111.4962]
["bitfinex","SOLUSD",1644977117124,47.60360222,103.48,103.43,55.18267282]
["bitfinex","SOLUSD",1644977117525,47.60360222,103.48,103.43,152.18267282]
["bitfinex","SOLUSD",1644977117926,47.60360222,103.48,103.43,154.62250524]
["bitfinex","SOLUSD",1644977118345,47.60360222,103.48,103.43,14.4962]
["bitfinex","SOLUSD",1644977120648,47.60360222,103.48,103.41,2.43983242]
["bitfinex","SOLUSD",1644977120849,68.99000222,103.48,103.4,23.7643]
["bitfinex","SOLUSD",1644977121049,70.36109845,103.48,103.4,23.7643]
["bitfinex","SOLUSD",1644977121455,23.4989,103.47,103.4,23.7643]
["bitfinex","SOLUSD",1644977121749,35.07498176,103.46,103.4,23.7643]
["bitfinex","SOLUSD",1644977121952,49.57628176,103.46,103.4,23.7643]
["bitfinex","SOLUSD",1644977123248,49.57628176,103.46,103.41,34.31187883]
["bitfinex","SOLUSD",1644977124351,49.57628176,103.46,103.4,38.2649]
["bitfinex","SOLUSD",1644977128655,49.57628176,103.46,103.4,40.70473242]
["bitfinex","SOLUSD",1644977129858,49.57628176,103.46,103.4,38.2649]
["bitfinex","SOLUSD",1644977134166,49.57628176,103.46,103.4,83.1676602]
["bitfinex","SOLUSD",1644977135465,49.57628176,103.46,103.4,40.70473242]
["bitfinex","SOLUSD",1644977135666,49.57628176,103.46,103.4,38.2649]
["bitfinex","SOLUSD",1644977140972,49.57628176,103.46,103.4,23.7643]
["bitfinex","SOLUSD",1644977141372,49.57628176,103.46,103.38,23.5364]
["bitfinex","SOLUSD",1644977141572,49.57628176,103.46,103.38,24.3546]
["bitfinex","SOLUSD",1644977142172,50.94737799,103.46,103.38,24.3546]
["bitfinex","SOLUSD",1644977142577,49.57628176,103.46,103.38,24.3546]
["bitfinex","SOLUSD",1644977142976,49.57628176,103.46,103.38,38.8579]
["bitfinex","SOLUSD",1644977143576,49.57628176,103.46,103.38,75.79581119]
["bitfinex","SOLUSD",1644977143775,49.57628176,103.46,103.38,38.8579]
["bitfinex","SOLUSD",1644977144801,49.57628176,103.46,103.4,97.0]
["bitfinex","SOLUSD",1644977145002,39.36979623,103.47,103.41,132.19491655]
["bitfinex","SOLUSD",1644977145205,23.4989,103.47,103.41,134.63474897]
["bitfinex","SOLUSD",1644977145403,23.4989,103.47,103.41,37.63474897]
["bitfinex","SOLUSD",1644977145605,23.4989,103.47,103.42,2.43983242]
["bitfinex","SOLUSD",1644977146004,67.12535963,103.47,103.42,2.43983242]
["bitfinex","SOLUSD",1644977146606,67.12535963,103.47,103.43,39.54112207]
["bitfinex","SOLUSD",1644977147007,67.12535963,103.47,103.42,16.93753242]
["bitfinex","SOLUSD",1644977148008,67.12535963,103.47,103.42,14.4977]
["bitfinex","SOLUSD",1644977150313,43.62645963,103.47,103.42,54.70886467]
["bitfinex","SOLUSD",1644977150509,43.62645963,103.47,103.42,16.93753242]
["bitfinex","SOLUSD",1644977150712,43.62645963,103.47,103.42,14.4977]
["bitfinex","SOLUSD",1644977151509,43.62645963,103.47,103.42,53.33175519]
["bitfinex","SOLUSD",1644977152110,43.62645963,103.47,103.42,14.4977]
["bitfinex","SOLUSD",1644977152813,43.62645963,103.47,103.41,14.4991]
["bitfinex","SOLUSD",1644977153813,43.62645963,103.47,103.41,16.93893242]
["bitfinex","SOLUSD",1644977154015,58.12575963,103.47,103.41,14.4991]
["bitfinex","SOLUSD",1644977154913,58.12575963,103.47,103.4,38.5151]
["bitfinex","SOLUSD",1644977155915,58.12575963,103.47,103.4,80.65829348]
["bitfinex","SOLUSD",1644977156114,58.12575963,103.47,103.4,38.5151]
["bitfinex","SOLUSD",1644977157614,58.12575963,103.47,103.4,40.95493242]
["bitfinex","SOLUSD",1644977158018,58.12575963,103.47,103.4,38.5151]
["bitfinex","SOLUSD",1644977158416,58.12575963,103.47,103.4,40.95493242]
["bitfinex","SOLUSD",1644977158817,58.12575963,103.47,103.4,38.5151]
["bitfinex","SOLUSD",1644977159519,58.12575963,103.47,103.4,24.0148]
["bitfinex","SOLUSD",1644977159819,59.49685586,103.47,103.4,24.0148]
["bitfinex","SOLUSD",1644977160019,83.25275586,103.47,103.4,24.0148]
["bitfinex","SOLUSD",1644977160921,83.25275586,103.47,103.38,31.39032888]
["bitfinex","SOLUSD",1644977161121,83.25275586,103.47,103.38,52.85185562]
["bitfinex","SOLUSD",1644977161321,83.25275586,103.47,103.38,37.3252]
["bitfinex","SOLUSD",1644977161522,14.5033,103.45,103.38,37.3252]
["bitfinex","SOLUSD",1644977162924,14.5033,103.45,103.38,39.76503242]
["bitfinex","SOLUSD",1644977164622,14.5033,103.45,103.38,136.76503242]
["bitfinex","SOLUSD",1644977164822,14.5033,103.45,103.38,39.76503242]
["bitfinex","SOLUSD",1644977165429,14.5033,103.45,103.38,22.8222]
["bitfinex","SOLUSD",1644977165723,22.0613,103.45,103.36,1.36067326]
["bitfinex","SOLUSD",1644977166029,14.5078,103.42,103.35,40.06362888]
["bitfinex","SOLUSD",1644977166222,43.52783272,103.41,103.35,38.70295562]
["bitfinex","SOLUSD",1644977166421,43.52783272,103.41,103.35,53.21025562]
["bitfinex","SOLUSD",1644977167826,58.03623272,103.41,103.35,38.70295562]
["bitfinex","SOLUSD",1644977169026,58.03623272,103.41,103.35,41.14278804]
["bitfinex","SOLUSD",1644977169627,58.03623272,103.41,103.35,41.39278804]
["bitfinex","SOLUSD",1644977171154,58.03623272,103.41,103.35,64.88928804]
["bitfinex","SOLUSD",1644977171353,58.03623272,103.41,103.35,79.39678804]
["bitfinex","SOLUSD",1644977172053,58.03623272,103.41,103.35,76.95695562]
["bitfinex","SOLUSD",1644977172557,58.03623272,103.41,103.36,38.33647583]
["bitfinex","SOLUSD",1644977172954,58.03623272,103.41,103.35,76.95695562]
["bitfinex","SOLUSD",1644977174859,58.03623272,103.41,103.35,79.39678804]
["bitfinex","SOLUSD",1644977175260,58.03623272,103.41,103.35,76.95695562]
["bitfinex","SOLUSD",1644977177559,58.03623272,103.41,103.36,41.05020111]
["bitfinex","SOLUSD",1644977177960,58.03623272,103.41,103.35,76.95695562]
["bitfinex","SOLUSD",1644977178970,58.03623272,103.41,103.35,118.79686492]
["bitfinex","SOLUSD",1644977179170,58.03623272,103.41,103.35,118.54686492]
["bitfinex","SOLUSD",1644977179371,58.03623272,103.41,103.35,118.79686492]
["bitfinex","SOLUSD",1644977180372,58.03623272,103.41,103.35,121.23669734]
["bitfinex","SOLUSD",1644977180673,58.03623272,103.41,103.35,118.79686492]
["bitfinex","SOLUSD",1644977181071,58.03623272,103.41,103.35,121.23669734]
["bitfinex","SOLUSD",1644977181772,58.03623272,103.41,103.35,118.54686492]
["bitfinex","SOLUSD",1644977181974,58.03623272,103.41,103.35,120.98669734]
["bitfinex","SOLUSD",1644977182475,58.03623272,103.41,103.35,118.54686492]
["bitfinex","SOLUSD",1644977182673,58.03623272,103.41,103.36,2.43983242]
["bitfinex","SOLUSD",1644977183074,58.03623272,103.41,103.35,76.70695562]
["bitfinex","SOLUSD",1644977184076,58.03623272,103.41,103.35,121.31860348]
["bitfinex","SOLUSD",1644977184876,58.03623272,103.41,103.36,2.43983242]
["bitfinex","SOLUSD",1644977185077,58.03623272,103.41,103.35,105.79194786]
["bitfinex","SOLUSD",1644977186178,58.03623272,103.41,103.35,61.1803]
["bitfinex","SOLUSD",1644977186581,58.03623272,103.41,103.35,46.6728]
["bitfinex","SOLUSD",1644977188284,58.03623272,103.41,103.35,49.11263242]
["bitfinex","SOLUSD",1644977188682,58.03623272,103.41,103.35,46.6728]
["bitfinex","SOLUSD",1644977189784,58.03623272,103.41,103.35,63.62073242]
["bitfinex","SOLUSD",1644977194387,58.03623272,103.41,103.36,42.77990075]
["bitfinex","SOLUSD",1644977194794,58.03623272,103.41,103.36,45.21973317]
["bitfinex","SOLUSD",1644977195489,58.03623272,103.41,103.36,42.77990075]
["bitfinex","SOLUSD",1644977195693,1.37109623,103.44,103.36,156.97623317]
["bitfinex","SOLUSD",1644977195891,1.37109623,103.45,103.38,97.0]
["bitfinex","SOLUSD",1644977196092,30.39909334,103.49,103.38,97.25]
["bitfinex","SOLUSD",1644977196093,1.37109623,103.46,103.38,97.25]
["bitfinex","SOLUSD",1644977196392,1.37109623,103.47,103.4,97.0]
["bitfinex","SOLUSD",1644977196593,1.37109623,103.48,103.42,97.0]
["bitfinex","SOLUSD",1644977196797,2.24540711,103.49,103.43,134.90300915]
["bitfinex","SOLUSD",1644977197002,0.87431088,103.49,103.43,142.98500915]
["bitfinex","SOLUSD",1644977197194,0.87431088,103.49,103.43,145.67484157]
["bitfinex","SOLUSD",1644977197394,0.87431088,103.49,103.44,2.43983242]
["bitfinex","SOLUSD",1644977197693,48.65725189,103.49,103.45,36.02511744]
["bitfinex","SOLUSD",1644977197895,48.65725189,103.49,103.44,17.18433242]
["bitfinex","SOLUSD",1644977198093,48.65725189,103.49,103.44,14.7445]
["bitfinex","SOLUSD",1644977198894,48.65725189,103.49,103.44,14.4945]
["bitfinex","SOLUSD",1644977200600,48.65725189,103.49,103.45,35.35829834]
["bitfinex","SOLUSD",1644977201498,48.65725189,103.49,103.44,14.4945]
["bitfinex","SOLUSD",1644977203801,48.65725189,103.49,103.43,51.65435255]
["bitfinex","SOLUSD",1644977205600,48.65725189,103.49,103.43,65.63435255]
["bitfinex","SOLUSD",1644977210209,48.65725189,103.49,103.43,65.88435255]
["bitfinex","SOLUSD",1644977210708,48.65725189,103.49,103.43,28.7268]
["bitfinex","SOLUSD",1644977213440,48.65725189,103.49,103.43,28.4768]
["bitfinex","SOLUSD",1644977214945,72.94445189,103.49,103.43,28.4768]
["bitfinex","SOLUSD",1644977217245,72.94445189,103.49,103.43,168.60332452]
["bitfinex","SOLUSD",1644977217444,72.94445189,103.49,103.43,71.60332452]
["bitfinex","SOLUSD",1644977218044,72.94445189,103.49,103.43,28.4768]
["bitfinex","SOLUSD",1644977219548,72.94445189,103.49,103.43,76.71164777]
["bitfinex","SOLUSD",1644977219747,72.94445189,103.49,103.43,28.4768]
["bitfinex","SOLUSD",1644977222953,74.31554812,103.49,103.43,28.4768]
["bitfinex","SOLUSD",1644977225450,88.81284812,103.49,103.43,14.4968]
["bitfinex","SOLUSD",1644977225653,36.57728255,103.47,103.43,14.4968]
["bitfinex","SOLUSD",1644977231053,35.57728255,103.47,103.43,14.4968]
["bitfinex","SOLUSD",1644977234956,35.57728255,103.47,103.43,16.93663242]
["bitfinex","SOLUSD",1644977236061,35.57728255,103.47,103.43,14.4968]
["bitfinex","SOLUSD",1644977236858,1.37109623,103.48,103.44,41.22923408]
["bitfinex","SOLUSD",1644977237061,39.65881088,103.49,103.44,41.22923408]
["bitfinex","SOLUSD",1644977237062,26.53260711,103.49,103.44,55.97543408]
["bitfinex","SOLUSD",1644977237261,25.16151088,103.49,103.45,2.43983242]
["bitfinex","SOLUSD",1644977237757,25.16151088,103.49,103.44,41.22923408]
["bitfinex","SOLUSD",1644977237959,66.04887067,103.49,103.44,43.6690665]
["bitfinex","SOLUSD",1644977238183,25.16151088,103.49,103.45,14.4943]
["bitfinex","SOLUSD",1644977239158,71.06617524,103.49,103.45,14.4943]
["bitfinex","SOLUSD",1644977242562,25.16151088,103.49,103.45,14.4943]
["bitfinex","SOLUSD",1644977243463,34.98594245,103.48,103.45,14.4943]
["bitfinex","SOLUSD",1644977243667,34.98594245,103.48,103.46,0.43749518]
["bitfinex","SOLUSD",1644977246288,2.07765038,103.47,103.46,0.43749518]
["bitfinex","SOLUSD",1644977246787,34.98594245,103.48,103.46,0.43749518]
["bitfinex","SOLUSD",1644977248895,25.16151088,103.49,103.46,0.43749518]
["bitfinex","SOLUSD",1644977249295,0.87431088,103.49,103.46,14.93109518]
["bitfinex","SOLUSD",1644977249692,0.87431088,103.49,103.46,114.6209276]
["bitfinex","SOLUSD",1644977249894,0.87431088,103.49,103.47,42.34877235]
["bitfinex","SOLUSD",1644977250092,0.87431088,103.49,103.47,139.34877235]
["bitfinex","SOLUSD",1644977250493,0.87431088,103.49,103.48,0.02187053]
["bitfinex","SOLUSD",1644977251895,37.13928395,103.49,103.48,14.51267053]
["bitfinex","SOLUSD",1644977254196,0.87431088,103.49,103.48,14.51267053]
["bitfinex","SOLUSD",1644977255302,38.44462602,103.49,103.48,14.51267053]
["bitfinex","SOLUSD",1644977256005,0.87431088,103.49,103.48,14.51267053]
["bitfinex","SOLUSD",1644977257007,40.55338079,103.49,103.48,14.51267053]
["bitfinex","SOLUSD",1644977258109,0.87431088,103.49,103.48,14.51267053]
["bitfinex","SOLUSD",1644977258808,0.87431088,103.49,103.48,113.95250295]
["bitfinex","SOLUSD",1644977259010,0.87431088,103.49,103.48,127.93250295]
["bitfinex","SOLUSD",1644977259407,0.87431088,103.49,103.48,133.93250295]
["bitfinex","SOLUSD",1644977259609,0.87431088,103.49,103.48,128.18250295]
["bitfinex","SOLUSD",1644977259810,0.87431088,103.49,103.48,134.18250295]
["bitfinex","SOLUSD",1644977260009,0.87431088,103.49,103.48,128.18250295]
["bitfinex","SOLUSD",1644977260210,0.87431088,103.49,103.48,134.18250295]
["bitfinex","SOLUSD",1644977262511,1.088e-05,103.49,103.48,134.18250295]
["bitfinex","SOLUSD",1644977262710,1.088e-05,103.49,103.48,156.75060295]
["bitfinex","SOLUSD",1644977262912,1.088e-05,103.49,103.48,173.07170301]
["bitfinex","SOLUSD",1644977267617,0.61835696,103.49,103.48,173.07170301]
["bitfinex","SOLUSD",1644977267818,0.10664772,103.52,103.5,97.0]
["bitfinex","SOLUSD",1644977268018,0.10664772,103.52,103.51,125.4643]
["bitfinex","SOLUSD",1644977268624,0.10664772,103.52,103.51,162.04006502]
["bitfinex","SOLUSD",1644977268824,0.10664772,103.52,103.51,28.88509028]
["bitfinex","SOLUSD",1644977269028,0.10664772,103.52,103.51,14.40079028]
["bitfinex","SOLUSD",1644977270725,0.10664772,103.52,103.51,111.40079028]
["bitfinex","SOLUSD",1644977271425,0.10664772,103.52,103.51,125.88549028]
["bitfinex","SOLUSD",1644977272049,0.10664772,103.52,103.51,28.88549028]
["bitfinex","SOLUSD",1644977272344,0.10664772,103.52,103.51,31.3253227]
["bitfinex","SOLUSD",1644977273448,0.10664772,103.52,103.51,66.46858379]
["bitfinex","SOLUSD",1644977274047,0.10664772,103.52,103.51,31.3253227]
["bitfinex","SOLUSD",1644977274451,0.10664772,103.52,103.51,128.3253227]
["bitfinex","SOLUSD",1644977274849,0.10664772,103.52,103.51,31.3253227]
["bitfinex","SOLUSD",1644977275048,0.10664772,103.52,103.51,71.84274434]
["bitfinex","SOLUSD",1644977275448,0.10664772,103.52,103.51,168.84274434]
["bitfinex","SOLUSD",1644977275849,0.10664772,103.52,103.51,71.84274434]
["bitfinex","SOLUSD",1644977276451,0.10664772,103.52,103.51,168.84274434]
["bitfinex","SOLUSD",1644977278057,0.10664772,103.52,103.51,31.3253227]
["bitfinex","SOLUSD",1644977278257,0.10664772,103.52,103.51,2.8606227]
["bitfinex","SOLUSD",1644977278655,0.10664772,103.52,103.51,0.42079028]
["bitfinex","SOLUSD",1644977280057,2.60508838,103.52,103.48,38.88920006]
["bitfinex","SOLUSD",1644977280257,2.60508838,103.52,103.48,22.5681]
["bitfinex","SOLUSD",1644977280456,2.60508838,103.52,103.47,2.43983242]
["bitfinex","SOLUSD",1644977280659,26.69358838,103.52,103.47,2.43983242]
["bitfinex","SOLUSD",1644977280858,26.69358838,103.52,103.47,16.93053242]
["bitfinex","SOLUSD",1644977281058,38.13667502,103.51,103.47,16.93053242]
["bitfinex","SOLUSD",1644977282558,37.13667502,103.51,103.47,16.93053242]
["bitfinex","SOLUSD",1644977289581,44.84267502,103.51,103.45,48.3021]
["bitfinex","SOLUSD",1644977289772,44.84267502,103.51,103.45,16.41983242]
["bitfinex","SOLUSD",1644977289971,44.84267502,103.51,103.45,13.98]
["bitfinex","SOLUSD",1644977290371,44.84267502,103.51,103.45,16.41983242]
["bitfinex","SOLUSD",1644977290993,59.33677502,103.51,103.45,30.91393242]
["bitfinex","SOLUSD",1644977295901,51.63077502,103.51,103.45,30.91393242]
["bitfinex","SOLUSD",1644977296602,37.13667502,103.51,103.45,30.91393242]
["bitfinex","SOLUSD",1644977303614,51.63097502,103.51,103.45,16.41983242]
["bitfinex","SOLUSD",1644977303811,57.25797502,103.51,103.45,2.43983242]
["bitfinex","SOLUSD",1644977305120,51.63097502,103.51,103.45,2.43983242]
["bitfinex","SOLUSD",1644977306221,24.5068,103.5,103.45,2.43983242]
["bitfinex","SOLUSD",1644977306420,39.0033,103.5,103.45,2.43983242]
["bitfinex","SOLUSD",1644977306720,46.86544263,103.49,103.45,2.43983242]
["bitfinex","SOLUSD",1644977308026,46.86544263,103.49,103.44,40.90982243]
["bitfinex","SOLUSD",1644977308423,46.86544263,103.49,103.44,43.34965485]
["bitfinex","SOLUSD",1644977310528,46.86544263,103.49,103.44,154.57965485]
["bitfinex","SOLUSD",1644977314229,46.86544263,103.49,103.44,154.32965485]
["bitfinex","SOLUSD",1644977314429,46.86544263,103.49,103.44,154.57965485]
["bitfinex","SOLUSD",1644977315430,46.86544263,103.49,103.44,57.57965485]
["bitfinex","SOLUSD",1644977317745,46.86544263,103.49,103.44,57.32965485]
["bitfinex","SOLUSD",1644977322053,46.86544263,103.49,103.44,43.96984467]
["bitfinex","SOLUSD",1644977322254,46.86544263,103.49,103.44,27.02855479]
["bitfinex","SOLUSD",1644977322455,55.23844263,103.49,103.44,27.02855479]
["bitfinex","SOLUSD",1644977323060,69.73484263,103.49,103.44,27.02855479]
["bitfinex","SOLUSD",1644977326666,61.36184263,103.49,103.44,27.02855479]
["bitfinex","SOLUSD",1644977328067,61.36184263,103.49,103.44,12.53285479]
["bitfinex","SOLUSD",1644977332974,61.36184263,103.49,103.44,27.02935479]
["bitfinex","SOLUSD",1644977334986,61.36184263,103.49,103.44,12.53285479]
["bitfinex","SOLUSD",1644977338091,61.36184263,103.49,103.43,14.4972]
["bitfinex","SOLUSD",1644977339094,61.36184263,103.49,103.43,16.93703242]
["bitfinex","SOLUSD",1644977344218,61.36184263,103.49,103.43,2.43983242]
["bitfinex","SOLUSD",1644977347018,61.36184263,103.49,103.43,16.93753242]
["bitfinex","SOLUSD",1644977356738,61.36184263,103.49,103.43,2.43983242]
["bitfinex","SOLUSD",1644977356944,158.36184263,103.49,103.41,2.43983242]
["bitfinex","SOLUSD",1644977357141,1.37109623,103.48,103.39,528.86034624]
["bitfinex","SOLUSD",1644977357342,14.5061,103.46,103.39,528.86034624]
["bitfinex","SOLUSD",1644977357540,38.88,103.46,103.39,528.86034624]
["bitfinex","SOLUSD",1644977357740,18.05449979,103.45,103.39,528.86034624]
["bitfinex","SOLUSD",1644977358342,14.5061,103.44,103.39,528.86034624]
["bitfinex","SOLUSD",1644977358540,36.65176036,103.43,103.37,48.55314797]
["bitfinex","SOLUSD",1644977358740,60.60256036,103.43,103.37,48.55314797]
["bitfinex","SOLUSD",1644977359243,60.60256036,103.43,103.37,63.90937285]
["bitfinex","SOLUSD",1644977359441,60.60256036,103.43,103.37,16.71689814]
["bitfinex","SOLUSD",1644977359643,60.60256036,103.43,103.37,15.35622488]
["bitfinex","SOLUSD",1644977359846,75.10766036,103.43,103.37,29.86102488]
["bitfinex","SOLUSD",1644977361546,75.10766036,103.43,103.37,32.5508573]
["bitfinex","SOLUSD",1644977361747,60.60256036,103.43,103.38,52.17652112]
["bitfinex","SOLUSD",1644977362350,60.60256036,103.43,103.38,67.782746]
["bitfinex","SOLUSD",1644977365951,60.60256036,103.43,103.38,30.11032488]
["bitfinex","SOLUSD",1644977368355,23.9508,103.43,103.38,30.11032488]
["bitfinex","SOLUSD",1644977370780,23.9508,103.43,103.38,29.86032488]
["bitfinex","SOLUSD",1644977372081,23.9508,103.43,103.38,30.11032488]
["bitfinex","SOLUSD",1644977372382,23.9508,103.43,103.38,32.5501573]
["bitfinex","SOLUSD",1644977372780,30.43440484,103.42,103.38,32.3001573]
["bitfinex","SOLUSD",1644977372984,30.43440484,103.42,103.38,29.86032488]
["bitfinex","SOLUSD",1644977373380,23.9508,103.43,103.38,32.3001573]
["bitfinex","SOLUSD",1644977373882,23.9508,103.43,103.38,29.86032488]
["bitfinex","SOLUSD",1644977374083,23.9508,103.43,103.38,30.11032488]
["bitfinex","SOLUSD",1644977374281,23.9508,103.43,103.38,32.5501573]
["bitfinex","SOLUSD",1644977374581,68.31007086,103.43,103.38,32.5501573]
["bitfinex","SOLUSD",1644977376082,68.31007086,103.43,103.38,30.11032488]
["bitfinex","SOLUSD",1644977377584,68.31007086,103.43,103.38,29.86032488]
["bitfinex","SOLUSD",1644977378386,68.31007086,103.43,103.38,14.5041]
["bitfinex","SOLUSD",1644977379188,82.81517086,103.43,103.38,14.5041]
["bitfinex","SOLUSD",1644977379388,82.81517086,103.43,103.37,14.5055]
["bitfinex","SOLUSD",1644977380292,91.32417086,103.43,103.37,14.5055]
["bitfinex","SOLUSD",1644977381294,91.32417086,103.43,103.37,14.0055]
["bitfinex","SOLUSD",1644977381502,91.32417086,103.43,103.35,16.71689814]
["bitfinex","SOLUSD",1644977381798,91.32417086,103.43,103.34,23.562]
["bitfinex","SOLUSD",1644977382997,91.32417086,103.43,103.34,38.0711]
["bitfinex","SOLUSD",1644977383204,82.81517086,103.43,103.34,38.0711]
["bitfinex","SOLUSD",1644977383998,82.81517086,103.43,103.34,38.3211]
["bitfinex","SOLUSD",1644977384197,82.81517086,103.43,103.34,53.42732488]
["bitfinex","SOLUSD",1644977385500,82.81517086,103.43,103.34,53.67732488]
["bitfinex","SOLUSD",1644977385701,82.81517086,103.43,103.34,53.42732488]
["bitfinex","SOLUSD",1644977386300,82.81517086,103.43,103.34,38.91822488]
["bitfinex","SOLUSD",1644977386499,82.81517086,103.43,103.34,23.562]
["bitfinex","SOLUSD",1644977391307,179.81517086,103.43,103.34,23.562]
["bitfinex","SOLUSD",1644977391606,179.81517086,103.43,103.32,41.10103242]
["bitfinex","SOLUSD",1644977391808,82.81517086,103.43,103.33,24.4436]
["bitfinex","SOLUSD",1644977392005,82.81517086,103.43,103.33,39.79982488]
["bitfinex","SOLUSD",1644977392205,82.81517086,103.43,103.34,16.94923242]
["bitfinex","SOLUSD",1644977392406,82.81517086,103.43,103.35,24.4436]
["bitfinex","SOLUSD",1644977392606,82.81517086,103.43,103.36,47.62981708]
["bitfinex","SOLUSD",1644977392807,82.81517086,103.43,103.35,26.88343242]
["bitfinex","SOLUSD",1644977393006,82.81517086,103.43,103.36,2.43983242]
["bitfinex","SOLUSD",1644977393808,82.81517086,103.43,103.35,24.4436]
["bitfinex","SOLUSD",1644977394207,82.81517086,103.43,103.35,61.24117965]
["bitfinex","SOLUSD",1644977395008,82.81517086,103.43,103.35,24.4436]
["bitfinex","SOLUSD",1644977406438,84.18626709,103.43,103.35,24.4436]
["bitfinex","SOLUSD",1644977410741,20.56067156,103.41,103.35,24.4436]
["bitfinex","SOLUSD",1644977411042,39.2055,103.4,103.35,24.4436]
["bitfinex","SOLUSD",1644977412048,44.35927086,103.39,103.35,24.4436]
["bitfinex","SOLUSD",1644977414848,14.5083,103.41,103.35,135.9523]
["bitfinex","SOLUSD",1644977415050,1.37109623,103.42,103.35,146.03313242]
["bitfinex","SOLUSD",1644977415251,24.47119623,103.43,103.35,146.28313242]
["bitfinex","SOLUSD",1644977415450,1.37109623,103.44,103.35,147.64380568]
["bitfinex","SOLUSD",1644977415649,1.37109623,103.44,103.37,97.0]
["bitfinex","SOLUSD",1644977415850,41.10351377,103.45,103.38,40.06019135]
["bitfinex","SOLUSD",1644977416050,41.10351377,103.45,103.38,42.50002377]
["bitfinex","SOLUSD",1644977416254,55.60651377,103.45,103.39,14.5037]
["bitfinex","SOLUSD",1644977420359,54.23541754,103.45,103.39,14.5037]
["bitfinex","SOLUSD",1644977421060,55.60651377,103.45,103.39,14.5037]
["bitfinex","SOLUSD",1644977421460,54.23541754,103.45,103.39,14.5037]
["bitfinex","SOLUSD",1644977421658,25.18752488,103.43,103.39,14.5037]
["bitfinex","SOLUSD",1644977427368,39.69272488,103.43,103.38,38.4228]
["bitfinex","SOLUSD",1644977427569,39.69272488,103.43,103.38,23.918]
["bitfinex","SOLUSD",1644977431775,39.19272488,103.43,103.38,23.918]
["bitfinex","SOLUSD",1644977432872,14.5027,103.45,103.38,137.86343242]
["bitfinex","SOLUSD",1644977433072,48.79299623,103.47,103.38,138.11343242]
["bitfinex","SOLUSD",1644977433272,47.4219,103.47,103.39,6.0]
["bitfinex","SOLUSD",1644977433483,47.4219,103.47,103.38,152.9440573]
["bitfinex","SOLUSD",1644977433672,47.4219,103.47,103.39,2.43983242]
["bitfinex","SOLUSD",1644977433872,36.69548676,103.46,103.41,14.5004]
["bitfinex","SOLUSD",1644977434074,51.19748676,103.46,103.41,14.5004]
["bitfinex","SOLUSD",1644977435574,51.19748676,103.46,103.4,38.3701]
["bitfinex","SOLUSD",1644977438285,51.19748676,103.46,103.39,14.5043]
["bitfinex","SOLUSD",1644977438478,52.56858299,103.46,103.37,2.43983242]
["bitfinex","SOLUSD",1644977438678,52.56858299,103.46,103.37,25.75963242]
["bitfinex","SOLUSD",1644977439285,52.56858299,103.46,103.37,26.00963242]
["bitfinex","SOLUSD",1644977439580,52.56858299,103.46,103.37,25.75963242]
["bitfinex","SOLUSD",1644977440179,52.56858299,103.46,103.37,65.76079544]
["bitfinex","SOLUSD",1644977440580,52.56858299,103.46,103.37,26.00963242]
["bitfinex","SOLUSD",1644977440879,52.56858299,103.46,103.38,14.5057]
["bitfinex","SOLUSD",1644977443482,52.56858299,103.46,103.39,24.8897]
["bitfinex","SOLUSD",1644977443681,51.19748676,103.46,103.4,14.5034]
["bitfinex","SOLUSD",1644977444081,52.56858299,103.46,103.39,24.8897]
["bitfinex","SOLUSD",1644977444509,1.37109623,103.45,103.39,24.8897]
["bitfinex","SOLUSD",1644977444683,14.504,103.44,103.39,39.3941]
["bitfinex","SOLUSD",1644977444881,27.72445566,103.43,103.39,39.3941]
["bitfinex","SOLUSD",1644977446782,27.72445566,103.43,103.39,41.83393242]
["bitfinex","SOLUSD",1644977450990,27.72445566,103.43,103.39,42.08393242]
["bitfinex","SOLUSD",1644977451791,27.72445566,103.43,103.39,41.58393242]
["bitfinex","SOLUSD",1644977452317,1.37109623,103.46,103.39,41.58393242]
["bitfinex","SOLUSD",1644977452817,14.5021,103.45,103.39,41.58393242]
["bitfinex","SOLUSD",1644977453421,46.46291793,103.44,103.39,41.58393242]
["bitfinex","SOLUSD",1644977453720,48.79299623,103.47,103.39,138.58393242]
["bitfinex","SOLUSD",1644977453920,48.79299623,103.47,103.39,160.74393508]
["bitfinex","SOLUSD",1644977454723,40.18771206,103.46,103.39,160.74393508]
["bitfinex","SOLUSD",1644977455524,40.18771206,103.46,103.41,14.4995]
["bitfinex","SOLUSD",1644977455729,40.18771206,103.46,103.41,14.7495]
["bitfinex","SOLUSD",1644977455928,40.18771206,103.46,103.42,2.43983242]
["bitfinex","SOLUSD",1644977457829,40.18771206,103.46,103.43,14.4991]
["bitfinex","SOLUSD",1644977459331,2.49844066,103.45,103.43,14.4991]
["bitfinex","SOLUSD",1644977459636,24.23223036,103.44,103.41,23.35]
["bitfinex","SOLUSD",1644977460630,24.23223036,103.44,103.42,0.04013138]
["bitfinex","SOLUSD",1644977460832,2.49844066,103.43,103.42,0.04013138]
["bitfinex","SOLUSD",1644977461030,24.23223036,103.44,103.42,0.04013138]
["bitfinex","SOLUSD",1644977462232,2.49844066,103.43,103.4,20.5027]
["bitfinex","SOLUSD",1644977462434,2.49844066,103.43,103.41,0.04013526]
["bitfinex","SOLUSD",1644977462633,2.49844066,103.43,103.41,14.54203526]
["bitfinex","SOLUSD",1644977462931,40.18771206,103.42,103.41,14.54203526]
["bitfinex","SOLUSD",1644977464132,2.53857592,103.42,103.41,14.04203526]
["bitfinex","SOLUSD",1644977464532,24.0769,103.44,103.41,14.04203526]
["bitfinex","SOLUSD",1644977465031,1.37109623,103.46,103.41,14.04203526]
["bitfinex","SOLUSD",1644977465330,40.91796976,103.44,103.41,14.04203526]
["bitfinex","SOLUSD",1644977465530,40.91796976,103.44,103.41,14.29203526]
["bitfinex","SOLUSD",1644977465933,40.91796976,103.44,103.41,14.04203526]
["bitfinex","SOLUSD",1644977469337,40.91796976,103.44,103.42,2.43983242]
["bitfinex","SOLUSD",1644977469535,40.91796976,103.44,103.42,16.93943242]
["bitfinex","SOLUSD",1644977470634,40.91796976,103.44,103.42,14.4996]
["bitfinex","SOLUSD",1644977470834,41.10455896,103.44,103.42,14.4996]
["bitfinex","SOLUSD",1644977473235,41.10455896,103.44,103.42,16.93943242]
["bitfinex","SOLUSD",1644977473638,41.10455896,103.44,103.42,14.4996]
["bitfinex","SOLUSD",1644977473839,40.10455896,103.44,103.42,14.4996]
["bitfinex","SOLUSD",1644977481552,40.10455896,103.44,103.43,0.49362405]
["bitfinex","SOLUSD",1644977482149,40.10455896,103.44,103.42,14.4996]
["bitfinex","SOLUSD",1644977499492,3.03219997,103.43,103.42,0.97279866]
["bitfinex","SOLUSD",1644977499893,40.10455896,103.44,103.41,14.5004]
["bitfinex","SOLUSD",1644977505122,0.1865892,103.44,103.41,14.5004]
["bitfinex","SOLUSD",1644977505324,0.1865892,103.44,103.41,40.77673242]
["bitfinex","SOLUSD",1644977505524,0.1865892,103.44,103.41,41.02673242]
["bitfinex","SOLUSD",1644977505721,0.1865892,103.44,103.41,40.77673242]
["bitfinex","SOLUSD",1644977505926,0.1865892,103.44,103.41,41.02673242]
["bitfinex","SOLUSD",1644977506723,0.1865892,103.44,103.41,40.77673242]
["bitfinex","SOLUSD",1644977506921,0.1865892,103.44,103.41,41.02673242]
["bitfinex","SOLUSD",1644977509927,0.1865892,103.44,103.41,40.77673242]
["bitfinex","SOLUSD",1644977510126,0.1865892,103.44,103.4,20.5015]
["bitfinex","SOLUSD",1644977510326,0.1865892,103.44,103.4,6.0]
["bitfinex","SOLUSD",1644977511130,36.59045574,103.44,103.4,6.0]
["bitfinex","SOLUSD",1644977513528,51.09445574,103.44,103.4,6.0]
["bitfinex","SOLUSD",1644977514028,51.09445574,103.44,103.39,2.43983242]
["bitfinex","SOLUSD",1644977520838,59.34045574,103.44,103.39,2.43983242]
["bitfinex","SOLUSD",1644977522236,51.09445574,103.44,103.39,2.43983242]
["bitfinex","SOLUSD",1644977523739,51.09445574,103.44,103.37,24.6659]
["bitfinex","SOLUSD",1644977523941,39.011,103.43,103.37,41.61143242]
["bitfinex","SOLUSD",1644977524240,39.011,103.43,103.37,14.5057]
["bitfinex","SOLUSD",1644977524539,39.1975892,103.43,103.37,2.43983242]
["bitfinex","SOLUSD",1644977524740,10.55581807,103.42,103.37,2.43983242]
["bitfinex","SOLUSD",1644977525140,25.06251807,103.42,103.37,2.43983242]
["bitfinex","SOLUSD",1644977525340,25.24910727,103.42,103.37,2.43983242]
["bitfinex","SOLUSD",1644977535150,25.24910727,103.42,103.36,14.5066]
["bitfinex","SOLUSD",1644977535349,122.24910727,103.42,103.33,25.24976358]
["bitfinex","SOLUSD",1644977535551,24.2265,103.41,103.33,20.19910726]
["bitfinex","SOLUSD",1644977535751,14.513,103.39,103.33,20.19910726]
["bitfinex","SOLUSD",1644977535950,36.40386654,103.38,103.33,20.19910726]
["bitfinex","SOLUSD",1644977537153,50.91706654,103.38,103.33,20.19910726]
["bitfinex","SOLUSD",1644977537348,50.91706654,103.38,103.31,39.60643242]
["bitfinex","SOLUSD",1644977537548,10.55581807,103.36,103.31,39.60643242]
["bitfinex","SOLUSD",1644977538450,10.55581807,103.36,103.31,39.85643242]
["bitfinex","SOLUSD",1644977539953,25.07111807,103.36,103.31,0.25]
["bitfinex","SOLUSD",1644977540156,25.07111807,103.36,103.3,113.75]
["bitfinex","SOLUSD",1644977540354,25.07111807,103.36,103.29,31.64669259]
["bitfinex","SOLUSD",1644977540555,23.9599,103.35,103.29,39.90491933]
["bitfinex","SOLUSD",1644977540755,36.40386654,103.34,103.29,39.90491933]
["bitfinex","SOLUSD",1644977540954,36.40386654,103.34,103.29,54.42051933]
["bitfinex","SOLUSD",1644977541358,23.9599,103.35,103.29,54.42051933]
["bitfinex","SOLUSD",1644977541556,23.9599,103.35,103.29,56.86035175]
["bitfinex","SOLUSD",1644977541756,23.9599,103.35,103.29,57.11035175]
["bitfinex","SOLUSD",1644977542355,61.19344833,103.35,103.29,57.11035175]
["bitfinex","SOLUSD",1644977543761,61.19344833,103.35,103.29,56.86035175]
["bitfinex","SOLUSD",1644977543959,61.19344833,103.35,103.3,40.90438881]
["bitfinex","SOLUSD",1644977544463,23.9599,103.35,103.3,171.16484056]
["bitfinex","SOLUSD",1644977544660,22.6644,103.39,103.3,171.16484056]
["bitfinex","SOLUSD",1644977544861,24.2672,103.38,103.31,22.584]
["bitfinex","SOLUSD",1644977545162,24.2672,103.38,103.31,125.834]
["bitfinex","SOLUSD",1644977545361,24.2672,103.38,103.32,38.54569165]
["bitfinex","SOLUSD",1644977545561,24.2672,103.38,103.32,38.79569165]
["bitfinex","SOLUSD",1644977545987,4.84908748,103.37,103.32,16.95133242]
["bitfinex","SOLUSD",1644977546390,4.84908748,103.37,103.32,14.5115]
["bitfinex","SOLUSD",1644977547393,24.2672,103.38,103.32,14.5115]
["bitfinex","SOLUSD",1644977547590,24.2672,103.38,103.32,111.5115]
["bitfinex","SOLUSD",1644977547793,22.6644,103.39,103.32,150.97451933]
["bitfinex","SOLUSD",1644977547991,0.1865892,103.41,103.32,153.41435175]
["bitfinex","SOLUSD",1644977548192,22.9964892,103.41,103.35,14.5071]
["bitfinex","SOLUSD",1644977548394,68.67407053,103.41,103.35,54.34051549]
["bitfinex","SOLUSD",1644977548593,68.67407053,103.41,103.35,14.5071]
["bitfinex","SOLUSD",1644977548791,83.18217053,103.41,103.33,36.5415]
["bitfinex","SOLUSD",1644977549196,83.18217053,103.41,103.33,51.0523]
["bitfinex","SOLUSD",1644977549796,83.18217053,103.41,103.33,37.0723]
["bitfinex","SOLUSD",1644977549995,83.18217053,103.41,103.32,16.30601933]
["bitfinex","SOLUSD",1644977550394,83.18217053,103.41,103.29,66.51862622]
["bitfinex","SOLUSD",1644977550596,23.8754,103.4,103.3,0.25]
["bitfinex","SOLUSD",1644977550795,14.5139,103.37,103.31,14.5133]
["bitfinex","SOLUSD",1644977550995,1.28210328,103.36,103.31,14.5133]
["bitfinex","SOLUSD",1644977552397,15.79740328,103.36,103.3,14.5153]
["bitfinex","SOLUSD",1644977552598,15.79740328,103.36,103.29,0.25]
["bitfinex","SOLUSD",1644977552799,42.79535146,103.34,103.29,0.25]
["bitfinex","SOLUSD",1644977553401,42.79535146,103.34,103.28,14.7707]
["bitfinex","SOLUSD",1644977553802,42.79535146,103.34,103.28,53.11522102]
["bitfinex","SOLUSD",1644977553999,57.31385146,103.34,103.28,67.63292102]
["bitfinex","SOLUSD",1644977554500,42.79535146,103.34,103.28,83.93894035]
["bitfinex","SOLUSD",1644977554699,24.2044,103.35,103.28,183.37877277]
["bitfinex","SOLUSD",1644977554900,24.2044,103.35,103.28,183.62877277]
["bitfinex","SOLUSD",1644977555102,15.35109623,103.4,103.32,14.5116]
["bitfinex","SOLUSD",1644977555103,14.5125,103.38,103.32,14.5116]
["bitfinex","SOLUSD",1644977555299,49.27328543,103.41,103.32,14.5116]
["bitfinex","SOLUSD",1644977555500,47.9021892,103.41,103.32,17.20143242]
["bitfinex","SOLUSD",1644977555701,90.83868198,103.41,103.33,44.26256006]
["bitfinex","SOLUSD",1644977556105,90.83868198,103.41,103.33,44.51256006]
["bitfinex","SOLUSD",1644977556907,4.02319183,103.39,103.33,59.02326006]
["bitfinex","SOLUSD",1644977557106,27.20199183,103.39,103.33,59.02326006]
["bitfinex","SOLUSD",1644977557305,23.1788,103.39,103.33,59.02326006]
["bitfinex","SOLUSD",1644977558305,82.31240232,103.39,103.33,59.02326006]
["bitfinex","SOLUSD",1644977559006,82.31240232,103.39,103.33,58.77326006]
["bitfinex","SOLUSD",1644977559708,82.31240232,103.39,103.33,14.5107]
["bitfinex","SOLUSD",1644977560907,82.31240232,103.39,103.32,40.46103242]
["bitfinex","SOLUSD",1644977565114,82.31240232,103.39,103.32,38.0212]
["bitfinex","SOLUSD",1644977565313,82.31240232,103.39,103.32,23.5089]
["bitfinex","SOLUSD",1644977566118,82.31240232,103.39,103.31,14.5138]
["bitfinex","SOLUSD",1644977566515,83.68349855,103.39,103.31,52.04720454]
["bitfinex","SOLUSD",1644977567016,83.68349855,103.39,103.31,14.5138]
["bitfinex","SOLUSD",1644977567218,82.31240232,103.39,103.31,14.5138]
["bitfinex","SOLUSD",1644977567817,82.31240232,103.39,103.31,38.4042]
["bitfinex","SOLUSD",1644977572221,82.31240232,103.39,103.31,23.8904]
["bitfinex","SOLUSD",1644977572420,83.68349855,103.39,103.31,23.8904]
["bitfinex","SOLUSD",1644977574922,83.68349855,103.39,103.29,15.87727326]
["bitfinex","SOLUSD",1644977575123,97.66349855,103.39,103.29,15.87727326]
["bitfinex","SOLUSD",1644977575321,194.66349855,103.39,103.29,15.87727326]
["bitfinex","SOLUSD",1644977575521,194.66349855,103.39,103.29,14.5166]
["bitfinex","SOLUSD",1644977575723,194.66349855,103.39,103.29,38.4709]
["bitfinex","SOLUSD",1644977576522,194.66349855,103.39,103.29,23.9543]
["bitfinex","SOLUSD",1644977579127,1.37109623,103.38,103.29,23.9543]
["bitfinex","SOLUSD",1644977579328,14.5179,103.36,103.29,23.9543]
["bitfinex","SOLUSD",1644977579548,23.481,103.35,103.29,23.9543]
["bitfinex","SOLUSD",1644977579950,2.33698229,103.34,103.29,23.9543]
["bitfinex","SOLUSD",1644977580354,16.85488229,103.34,103.29,23.9543]
["bitfinex","SOLUSD",1644977582354,14.5179,103.34,103.29,71.25523306]
["bitfinex","SOLUSD",1644977582558,23.481,103.35,103.29,203.08556918]
["bitfinex","SOLUSD",1644977582756,23.481,103.35,103.29,217.06556918]
["bitfinex","SOLUSD",1644977583756,23.481,103.35,103.29,106.08556918]
["bitfinex","SOLUSD",1644977585663,1.58378563,103.34,103.29,106.08556918]
["bitfinex","SOLUSD",1644977586059,1.58378563,103.34,103.29,58.78463612]
["bitfinex","SOLUSD",1644977586659,23.481,103.35,103.29,155.78463612]
["bitfinex","SOLUSD",1644977586861,23.481,103.35,103.29,58.78463612]
["bitfinex","SOLUSD",1644977587662,69.45084608,103.35,103.29,97.50005139]
["bitfinex","SOLUSD",1644977588765,69.45084608,103.35,103.29,58.78463612]
["bitfinex","SOLUSD",1644977589264,45.96984608,103.35,103.29,58.78463612]
["bitfinex","SOLUSD",1644977589470,45.96984608,103.35,103.29,155.78463612]
["bitfinex","SOLUSD",1644977589670,45.96984608,103.35,103.29,196.36727933]
["bitfinex","SOLUSD",1644977590170,45.96984608,103.35,103.3,1.36067326]
["bitfinex","SOLUSD",1644977590369,45.96984608,103.35,103.31,14.5147]
["bitfinex","SOLUSD",1644977590569,45.96984608,103.35,103.31,16.95453242]
["bitfinex","SOLUSD",1644977591975,14.5141,103.37,103.31,16.95453242]
["bitfinex","SOLUSD",1644977592173,23.7392,103.38,103.32,2.43983242]
["bitfinex","SOLUSD",1644977592372,23.7392,103.38,103.33,14.5111]
["bitfinex","SOLUSD",1644977592575,24.57388543,103.41,103.33,14.5111]
["bitfinex","SOLUSD",1644977592773,22.8496,103.4,103.34,25.37333242]
["bitfinex","SOLUSD",1644977592973,35.02534441,103.39,103.34,25.37333242]
["bitfinex","SOLUSD",1644977593373,35.02534441,103.39,103.34,39.88303242]
["bitfinex","SOLUSD",1644977593775,37.3594,103.4,103.34,39.88303242]
["bitfinex","SOLUSD",1644977595176,76.87484473,103.4,103.34,39.88303242]
["bitfinex","SOLUSD",1644977596182,76.87484473,103.4,103.34,22.9335]
["bitfinex","SOLUSD",1644977597680,76.87484473,103.4,103.34,63.78821277]
["bitfinex","SOLUSD",1644977598180,76.87484473,103.4,103.34,22.9335]
["bitfinex","SOLUSD",1644977600381,76.87484473,103.4,103.32,14.5128]
["bitfinex","SOLUSD",1644977600582,78.24594096,103.4,103.31,24.8715]
["bitfinex","SOLUSD",1644977601888,78.24594096,103.4,103.31,39.386]
["bitfinex","SOLUSD",1644977604394,78.24594096,103.4,103.31,41.82583242]
["bitfinex","SOLUSD",1644977606719,78.24594096,103.4,103.32,34.30473823]
["bitfinex","SOLUSD",1644977607516,78.24594096,103.4,103.31,41.82583242]
["bitfinex","SOLUSD",1644977608516,175.24594096,103.4,103.31,27.31133242]
["bitfinex","SOLUSD",1644977608716,14.516,103.37,103.31,27.31133242]
["bitfinex","SOLUSD",1644977608919,62.34384473,103.36,103.31,27.31133242]
["bitfinex","SOLUSD",1644977609519,22.8284,103.36,103.31,61.71643906]
["bitfinex","SOLUSD",1644977609917,37.3444,103.36,103.31,61.71643906]
["bitfinex","SOLUSD",1644977610117,37.3444,103.36,103.31,27.31133242]
["bitfinex","SOLUSD",1644977611223,79.15894122,103.36,103.31,27.31133242]
["bitfinex","SOLUSD",1644977623646,79.15894122,103.36,103.31,69.06420235]
["bitfinex","SOLUSD",1644977623847,79.15894122,103.36,103.31,27.31133242]
["bitfinex","SOLUSD",1644977624046,37.3444,103.36,103.31,27.31133242]
["bitfinex","SOLUSD",1644977624250,14.5137,103.37,103.31,42.07593242]
["bitfinex","SOLUSD",1644977624665,22.7545,103.39,103.31,42.07593242]
["bitfinex","SOLUSD",1644977625063,33.4046608,103.38,103.32,35.91294232]
["bitfinex","SOLUSD",1644977625464,33.4046608,103.38,103.32,38.35277474]
["bitfinex","SOLUSD",1644977626666,22.7545,103.39,103.32,38.35277474]
["bitfinex","SOLUSD",1644977626868,14.5126,103.38,103.33,14.5122]
["bitfinex","SOLUSD",1644977627068,14.5126,103.38,103.33,37.6874]
["bitfinex","SOLUSD",1644977631375,14.5126,103.38,103.33,23.1752]
["bitfinex","SOLUSD",1644977631978,21.92471499,103.37,103.33,23.1752]
["bitfinex","SOLUSD",1644977632278,14.5133,103.37,103.33,23.1752]
["bitfinex","SOLUSD",1644977633285,50.77829862,103.37,103.33,23.1752]
["bitfinex","SOLUSD",1644977633482,50.77829862,103.37,103.32,14.5134]
["bitfinex","SOLUSD",1644977634281,50.77829862,103.37,103.31,38.3463]
["bitfinex","SOLUSD",1644977634680,50.77829862,103.37,103.31,79.79971582]
["bitfinex","SOLUSD",1644977634884,23.8757,103.36,103.31,82.23954824]
["bitfinex","SOLUSD",1644977635483,23.8757,103.36,103.31,40.78613242]
["bitfinex","SOLUSD",1644977636382,61.89256005,103.36,103.31,40.78613242]
["bitfinex","SOLUSD",1644977637584,76.40736005,103.36,103.31,40.78613242]
["bitfinex","SOLUSD",1644977640991,38.3905,103.36,103.31,40.78613242]
["bitfinex","SOLUSD",1644977641895,23.8757,103.36,103.31,40.78613242]
["bitfinex","SOLUSD",1644977643800,7.44655662,103.35,103.31,40.78613242]
["bitfinex","SOLUSD",1644977644501,23.8757,103.36,103.31,40.78613242]
["bitfinex","SOLUSD",1644977645909,39.23361216,103.37,103.32,36.31220429]
["bitfinex","SOLUSD",1644977646107,39.23361216,103.37,103.33,14.5124]
["bitfinex","SOLUSD",1644977646707,38.2182,103.38,103.33,14.5124]
["bitfinex","SOLUSD",1644977648206,79.37816672,103.38,103.33,14.5124]
["bitfinex","SOLUSD",1644977648607,38.2182,103.38,103.33,14.5124]
["bitfinex","SOLUSD",1644977648806,38.2182,103.38,103.33,16.95223242]
["bitfinex","SOLUSD",1644977649208,38.2182,103.38,103.33,40.91573242]
["bitfinex","SOLUSD",1644977651229,38.2182,103.38,103.34,36.84673354]
["bitfinex","SOLUSD",1644977651724,38.2182,103.38,103.33,40.91573242]
["bitfinex","SOLUSD",1644977655326,13.49822116,103.37,103.33,40.91573242]
["bitfinex","SOLUSD",1644977655727,38.2182,103.38,103.33,40.91573242]
["bitfinex","SOLUSD",1644977655927,23.7056,103.38,103.33,40.91573242]
["bitfinex","SOLUSD",1644977659030,23.7056,103.38,103.34,46.9271799]
["bitfinex","SOLUSD",1644977659234,23.7056,103.38,103.34,61.4385799]
["bitfinex","SOLUSD",1644977660132,23.7056,103.38,103.34,14.5114]
["bitfinex","SOLUSD",1644977661032,61.22666151,103.38,103.34,14.5114]
["bitfinex","SOLUSD",1644977662436,23.7056,103.38,103.34,14.5114]
["bitfinex","SOLUSD",1644977663435,23.7056,103.38,103.34,60.63678013]
["bitfinex","SOLUSD",1644977664235,23.7056,103.38,103.34,14.5114]
["bitfinex","SOLUSD",1644977666639,27.42655989,103.38,103.34,14.5114]
["bitfinex","SOLUSD",1644977666939,23.7056,103.38,103.34,14.5114]
["bitfinex","SOLUSD",1644977668041,68.64350161,103.38,103.34,14.5114]
["bitfinex","SOLUSD",1644977672046,23.7056,103.38,103.34,14.5114]
["bitfinex","SOLUSD",1644977672849,23.7056,103.38,103.34,16.95123242]
["bitfinex","SOLUSD",1644977673646,1.37109623,103.4,103.35,45.08214827]
["bitfinex","SOLUSD",1644977673847,1.55768543,103.41,103.36,14.5072]
["bitfinex","SOLUSD",1644977674049,0.1865892,103.41,103.36,113.94703242]
["bitfinex","SOLUSD",1644977674249,0.1865892,103.41,103.36,111.7572]
["bitfinex","SOLUSD",1644977674450,0.1865892,103.41,103.37,2.43983242]
["bitfinex","SOLUSD",1644977674649,0.1865892,103.41,103.37,25.69903242]
["bitfinex","SOLUSD",1644977674849,0.1865892,103.41,103.38,14.5038]
["bitfinex","SOLUSD",1644977675353,0.1865892,103.41,103.39,41.27252129]
["bitfinex","SOLUSD",1644977675950,0.1865892,103.41,103.39,43.71235371]
["bitfinex","SOLUSD",1644977676150,0.1865892,103.41,103.4,14.5041]
["bitfinex","SOLUSD",1644977680157,0.1865892,103.41,103.4,17.19393242]
["bitfinex","SOLUSD",1644977687870,0.1865892,103.41,103.4,41.47723242]
["bitfinex","SOLUSD",1644977688475,0.1865892,103.41,103.4,138.47723242]
["bitfinex","SOLUSD",1644977688875,0.1865892,103.41,103.4,144.47723242]
["bitfinex","SOLUSD",1644977689485,0.1865892,103.41,103.4,47.47723242]
["bitfinex","SOLUSD",1644977691284,0.1865892,103.41,103.4,41.22723242]
["bitfinex","SOLUSD",1644977692998,0.1865892,103.41,103.4,41.47723242]
["bitfinex","SOLUSD",1644977693196,0.1865892,103.41,103.4,138.47723242]
["bitfinex","SOLUSD",1644977693399,0.1865892,103.41,103.4,41.47723242]
["bitfinex","SOLUSD",1644977694099,0.1865892,103.41,103.4,138.47723242]
["bitfinex","SOLUSD",1644977694300,0.1865892,103.41,103.4,41.47723242]
["bitfinex","SOLUSD",1644977695098,0.1865892,103.41,103.4,144.47723242]
["bitfinex","SOLUSD",1644977697702,0.1865892,103.41,103.4,142.0374]
["bitfinex","SOLUSD",1644977703912,0.1865892,103.41,103.4,45.0374]
["bitfinex","SOLUSD",1644977704112,0.1865892,103.41,103.4,44.7874]
["bitfinex","SOLUSD",1644977704713,0.1865892,103.41,103.4,45.0374]
["bitfinex","SOLUSD",1644977706917,0.1865892,103.41,103.4,38.7874]
["bitfinex","SOLUSD",1644977708322,0.1865892,103.41,103.4,41.22723242]
["bitfinex","SOLUSD",1644977708518,0.1865892,103.41,103.4,41.47723242]
["bitfinex","SOLUSD",1644977708817,0.1865892,103.41,103.4,39.0374]
["bitfinex","SOLUSD",1644977709023,0.1865892,103.41,103.4,41.47723242]
["bitfinex","SOLUSD",1644977711126,0.1865892,103.41,103.4,41.22723242]
["bitfinex","SOLUSD",1644977714228,0.1865892,103.41,103.4,16.94393242]
["bitfinex","SOLUSD",1644977714629,0.1865892,103.41,103.4,2.43983242]
["bitfinex","SOLUSD",1644977714932,0.1865892,103.41,103.38,2.43983242]
["bitfinex","SOLUSD",1644977715129,3.21878917,103.41,103.36,2.43983242]
["bitfinex","SOLUSD",1644977715530,3.21878917,103.41,103.37,37.84725425]
["bitfinex","SOLUSD",1644977716128,3.21878917,103.41,103.37,40.28708667]
["bitfinex","SOLUSD",1644977716329,3.21878917,103.41,103.37,40.53708667]
["bitfinex","SOLUSD",1644977716528,3.21878917,103.41,103.37,40.28708667]
["bitfinex","SOLUSD",1644977716732,0.1865892,103.41,103.37,40.28708667]
["bitfinex","SOLUSD",1644977717730,0.1865892,103.41,103.37,54.79358667]
["bitfinex","SOLUSD",1644977719830,0.1865892,103.41,103.37,55.04358667]
["bitfinex","SOLUSD",1644977720329,0.1865892,103.41,103.37,54.79358667]
["bitfinex","SOLUSD",1644977720630,0.1865892,103.41,103.37,55.04358667]
["bitfinex","SOLUSD",1644977721131,0.1865892,103.41,103.37,54.79358667]
["bitfinex","SOLUSD",1644977721329,0.1865892,103.41,103.37,55.04358667]
["bitfinex","SOLUSD",1644977731345,0.1865892,103.41,103.37,16.94633242]
["bitfinex","SOLUSD",1644977731542,0.1865892,103.41,103.37,2.43983242]
["bitfinex","SOLUSD",1644977732943,14.6947892,103.41,103.37,2.43983242]
["bitfinex","SOLUSD",1644977733765,28.57053063,103.41,103.37,2.43983242]
["bitfinex","SOLUSD",1644977734366,28.57053063,103.41,103.35,14.5091]
["bitfinex","SOLUSD",1644977734568,22.8392,103.4,103.34,2.43983242]
["bitfinex","SOLUSD",1644977734770,37.3497,103.4,103.34,2.43983242]
["bitfinex","SOLUSD",1644977736067,37.3497,103.4,103.34,16.95003242]
["bitfinex","SOLUSD",1644977737568,37.3497,103.4,103.34,2.43983242]
["bitfinex","SOLUSD",1644977753822,37.3497,103.4,103.33,29.6909303]
["bitfinex","SOLUSD",1644977755323,37.3497,103.4,103.33,32.13076272]
["bitfinex","SOLUSD",1644977761733,38.72079623,103.4,103.33,16.95133242]
["bitfinex","SOLUSD",1644977761931,38.72079623,103.4,103.33,14.5115]
["bitfinex","SOLUSD",1644977762334,38.72079623,103.4,103.32,37.9587]
["bitfinex","SOLUSD",1644977763034,38.72079623,103.4,103.32,81.06922452]
["bitfinex","SOLUSD",1644977764036,1.37109623,103.39,103.32,37.9587]
["bitfinex","SOLUSD",1644977764234,14.5131,103.38,103.32,37.9587]
["bitfinex","SOLUSD",1644977764437,22.8385,103.37,103.32,37.9587]
["bitfinex","SOLUSD",1644977765035,55.92244318,103.37,103.31,3.80050568]
["bitfinex","SOLUSD",1644977765238,70.43654318,103.37,103.31,1.36067326]
["bitfinex","SOLUSD",1644977765437,70.43654318,103.37,103.3,24.1675]
["bitfinex","SOLUSD",1644977765845,70.43654318,103.37,103.3,26.60733242]
["bitfinex","SOLUSD",1644977766043,70.43654318,103.37,103.31,36.89152605]
["bitfinex","SOLUSD",1644977766746,70.43654318,103.37,103.3,26.60733242]
["bitfinex","SOLUSD",1644977766943,70.43654318,103.37,103.3,41.12343242]
["bitfinex","SOLUSD",1644977767644,70.43654318,103.37,103.31,40.82768534]
["bitfinex","SOLUSD",1644977772147,37.3526,103.37,103.31,40.82768534]
["bitfinex","SOLUSD",1644977772748,37.3526,103.37,103.31,57.78241776]
["bitfinex","SOLUSD",1644977772952,22.8385,103.37,103.31,57.78241776]
["bitfinex","SOLUSD",1644977773150,22.8385,103.37,103.31,58.03241776]
["bitfinex","SOLUSD",1644977773750,22.8385,103.37,103.31,57.78241776]
["bitfinex","SOLUSD",1644977773950,22.8385,103.37,103.31,58.03241776]
["bitfinex","SOLUSD",1644977778780,28.76763904,103.37,103.31,58.03241776]
["bitfinex","SOLUSD",1644977778983,37.3517,103.37,103.31,58.03241776]
["bitfinex","SOLUSD",1644977781585,37.3517,103.37,103.31,57.78241776]
["bitfinex","SOLUSD",1644977781989,37.3517,103.37,103.31,55.34258534]
["bitfinex","SOLUSD",1644977786694,37.3517,103.37,103.31,14.5149]
["bitfinex","SOLUSD",1644977790003,37.3517,103.37,103.31,16.95473242]
["bitfinex","SOLUSD",1644977796810,37.3517,103.37,103.31,14.5149]
["bitfinex","SOLUSD",1644977801728,15.88349623,103.38,103.32,2.43983242]
["bitfinex","SOLUSD",1644977801924,23.2431,103.4,103.34,14.5102]
["bitfinex","SOLUSD",1644977801925,1.37109623,103.39,103.34,14.5102]
["bitfinex","SOLUSD",1644977802124,45.9944,103.4,103.34,14.5102]
["bitfinex","SOLUSD",1644977802324,45.9944,103.4,103.35,2.43983242]
["bitfinex","SOLUSD",1644977802725,79.90806957,103.4,103.34,37.41277384]
["bitfinex","SOLUSD",1644977802926,94.41756957,103.4,103.34,37.41277384]
["bitfinex","SOLUSD",1644977803425,95.7886658,103.4,103.34,62.37837384]
["bitfinex","SOLUSD",1644977803824,95.7886658,103.4,103.35,14.5095]
["bitfinex","SOLUSD",1644977804636,60.5039,103.4,103.35,14.5095]
["bitfinex","SOLUSD",1644977818259,45.26146666,103.39,103.35,14.5095]
["bitfinex","SOLUSD",1644977818455,14.5111,103.39,103.35,14.5095]
["bitfinex","SOLUSD",1644977831191,14.5111,103.39,103.34,39.4774]
["bitfinex","SOLUSD",1644977831392,15.88219623,103.39,103.34,24.9656]
["bitfinex","SOLUSD",1644977831592,15.88219623,103.39,103.34,27.40543242]
["bitfinex","SOLUSD",1644977831890,15.88219623,103.39,103.35,44.51195003]
["bitfinex","SOLUSD",1644977832095,14.5111,103.39,103.35,44.51195003]
["bitfinex","SOLUSD",1644977832290,14.5111,103.39,103.34,41.91673242]
["bitfinex","SOLUSD",1644977833092,14.5111,103.39,103.34,39.4769]
["bitfinex","SOLUSD",1644977834093,8.91371956,103.38,103.34,39.4769]
["bitfinex","SOLUSD",1644977834391,38.3642,103.38,103.34,39.4769]
["bitfinex","SOLUSD",1644977839699,83.07183509,103.38,103.34,39.4769]
["bitfinex","SOLUSD",1644977839906,83.07183509,103.38,103.3,28.9098256]
["bitfinex","SOLUSD",1644977840104,84.44293132,103.38,103.3,25.25933242]
["bitfinex","SOLUSD",1644977840304,84.44293132,103.38,103.3,22.8195]
["bitfinex","SOLUSD",1644977840503,1.37109623,103.37,103.3,22.8195]
["bitfinex","SOLUSD",1644977840805,14.5153,103.36,103.3,67.7940336]
["bitfinex","SOLUSD",1644977841002,24.7313,103.35,103.3,67.7940336]
["bitfinex","SOLUSD",1644977841203,24.7313,103.35,103.3,37.336]
["bitfinex","SOLUSD",1644977842102,24.7313,103.35,103.3,77.3130877]
["bitfinex","SOLUSD",1644977842505,24.7313,103.35,103.3,79.75292012]
["bitfinex","SOLUSD",1644977843903,39.2479,103.35,103.3,79.75292012]
["bitfinex","SOLUSD",1644977847412,14.5155,103.36,103.3,79.75292012]
["bitfinex","SOLUSD",1644977847614,1.37109623,103.39,103.3,79.75292012]
["bitfinex","SOLUSD",1644977847814,22.6264,103.38,103.3,79.75292012]
["bitfinex","SOLUSD",1644977848914,14.5138,103.37,103.3,79.75292012]
["bitfinex","SOLUSD",1644977849913,14.5138,103.37,103.3,80.00292012]
["bitfinex","SOLUSD",1644977853819,1.39869564,103.36,103.3,80.00292012]
["bitfinex","SOLUSD",1644977854019,14.5152,103.36,103.3,79.75292012]
["bitfinex","SOLUSD",1644977854219,14.5152,103.36,103.3,77.3130877]
["bitfinex","SOLUSD",1644977855020,22.9037,103.35,103.3,77.3130877]
["bitfinex","SOLUSD",1644977855221,37.4206,103.35,103.3,77.3130877]
["bitfinex","SOLUSD",1644977856225,37.4206,103.35,103.3,37.336]
["bitfinex","SOLUSD",1644977856421,37.4206,103.35,103.3,22.8195]
["bitfinex","SOLUSD",1644977861231,37.4206,103.35,103.28,16.95903242]
["bitfinex","SOLUSD",1644977862030,37.4206,103.35,103.29,23.2295]
["bitfinex","SOLUSD",1644977871769,134.4206,103.35,103.27,1.36067326]
["bitfinex","SOLUSD",1644977871966,135.79169623,103.35,103.26,1.36067326]
["bitfinex","SOLUSD",1644977872167,135.79169623,103.35,103.25,39.98637326]
["bitfinex","SOLUSD",1644977872765,135.79169623,103.35,103.25,75.07488358]
["bitfinex","SOLUSD",1644977872967,135.79169623,103.35,103.25,89.59778358]
["bitfinex","SOLUSD",1644977873167,38.79169623,103.35,103.25,89.59778358]
["bitfinex","SOLUSD",1644977873366,38.79169623,103.35,103.25,92.287616]
["bitfinex","SOLUSD",1644977873965,38.79169623,103.35,103.25,92.037616]
["bitfinex","SOLUSD",1644977874370,38.79169623,103.35,103.25,92.287616]
["bitfinex","SOLUSD",1644977874766,37.4206,103.35,103.27,14.5196]
["bitfinex","SOLUSD",1644977875167,37.4206,103.35,103.28,26.94553242]
["bitfinex","SOLUSD",1644977875370,37.4206,103.35,103.28,24.5057]
["bitfinex","SOLUSD",1644977878472,37.4206,103.35,103.26,16.96093242]
["bitfinex","SOLUSD",1644977878673,38.79169623,103.35,103.26,40.39453242]
["bitfinex","SOLUSD",1644977880373,37.4206,103.35,103.27,2.43983242]
["bitfinex","SOLUSD",1644977880674,37.4206,103.35,103.29,39.40914306]
["bitfinex","SOLUSD",1644977881076,37.4206,103.35,103.29,2.43983242]
["bitfinex","SOLUSD",1644977881876,37.4206,103.35,103.29,16.95763242]
["bitfinex","SOLUSD",1644977882079,37.4206,103.35,103.28,23.6998]
["bitfinex","SOLUSD",1644977883178,37.4206,103.35,103.28,26.13963242]
["bitfinex","SOLUSD",1644977883890,37.4206,103.35,103.28,40.65943242]
["bitfinex","SOLUSD",1644977886087,38.79169623,103.35,103.28,40.65943242]
["bitfinex","SOLUSD",1644977887594,38.79169623,103.35,103.28,40.90943242]
["bitfinex","SOLUSD",1644977887791,37.4206,103.35,103.28,40.90943242]
["bitfinex","SOLUSD",1644977887991,37.4206,103.35,103.28,54.88943242]
["bitfinex","SOLUSD",1644977888192,22.9037,103.35,103.28,54.88943242]
["bitfinex","SOLUSD",1644977888392,22.9037,103.35,103.28,69.89805716]
["bitfinex","SOLUSD",1644977888892,22.9037,103.35,103.28,71.25873042]
["bitfinex","SOLUSD",1644977889099,22.9037,103.35,103.28,69.89805716]
["bitfinex","SOLUSD",1644977889292,22.9037,103.35,103.29,6.0]
["bitfinex","SOLUSD",1644977889490,14.5164,103.35,103.3,14.5157]
["bitfinex","SOLUSD",1644977889691,38.9412,103.35,103.3,60.07423478]
["bitfinex","SOLUSD",1644977890092,38.9412,103.35,103.3,14.5157]
["bitfinex","SOLUSD",1644977897321,38.9412,103.35,103.3,61.12486265]
["bitfinex","SOLUSD",1644977898222,38.9412,103.35,103.3,14.5157]
["bitfinex","SOLUSD",1644977899525,38.9412,103.35,103.3,38.8009]
["bitfinex","SOLUSD",1644977903930,24.4248,103.35,103.3,41.49073242]
["bitfinex","SOLUSD",1644977904734,1.37109623,103.37,103.3,41.49073242]
["bitfinex","SOLUSD",1644977904933,1.37109623,103.38,103.3,41.49073242]
["bitfinex","SOLUSD",1644977905134,15.88399623,103.38,103.3,41.49073242]
["bitfinex","SOLUSD",1644977906433,23.1455,103.37,103.3,41.49073242]
["bitfinex","SOLUSD",1644977906832,37.6595,103.37,103.3,41.49073242]
["bitfinex","SOLUSD",1644977907934,37.6595,103.37,103.3,41.24073242]
["bitfinex","SOLUSD",1644977908636,37.6595,103.37,103.3,41.49073242]
["bitfinex","SOLUSD",1644977917567,23.1455,103.37,103.3,138.49073242]
["bitfinex","SOLUSD",1644977917768,1.37109623,103.39,103.31,6.0]
["bitfinex","SOLUSD",1644977917968,1.37109623,103.39,103.34,14.511]
["bitfinex","SOLUSD",1644977919066,15.88219623,103.39,103.34,38.9177]
["bitfinex","SOLUSD",1644977921973,15.88219623,103.39,103.34,79.89639287]
["bitfinex","SOLUSD",1644977922372,15.88219623,103.39,103.34,38.9177]
["bitfinex","SOLUSD",1644977923275,15.88219623,103.39,103.34,78.28116342]
["bitfinex","SOLUSD",1644977924075,15.88219623,103.39,103.34,38.9177]
["bitfinex","SOLUSD",1644977925977,38.62043467,103.38,103.34,38.9177]
["bitfinex","SOLUSD",1644977926680,15.88219623,103.39,103.34,38.9177]
["bitfinex","SOLUSD",1644977931784,14.5111,103.39,103.34,38.9177]
["bitfinex","SOLUSD",1644977931987,15.88219623,103.39,103.34,38.9177]
["bitfinex","SOLUSD",1644977932285,15.88219623,103.39,103.35,36.55381756]
["bitfinex","SOLUSD",1644977932485,23.3629,103.4,103.35,59.14451756]
["bitfinex","SOLUSD",1644977932486,1.37109623,103.4,103.35,59.14451756]
["bitfinex","SOLUSD",1644977932688,15.21645808,103.41,103.36,2.43983242]
["bitfinex","SOLUSD",1644977933695,15.21645808,103.41,103.37,14.5064]
["bitfinex","SOLUSD",1644977947833,0.49015808,103.41,103.37,14.5064]
["bitfinex","SOLUSD",1644977949837,50.08146719,103.44,103.37,14.5064]
["bitfinex","SOLUSD",1644977949838,19.8269026,103.44,103.37,14.5064]
["bitfinex","SOLUSD",1644977950042,20.43404036,103.44,103.37,14.5064]
["bitfinex","SOLUSD",1644977950238,1.37109623,103.43,103.37,14.5064]
["bitfinex","SOLUSD",1644977950441,1.97823399,103.44,103.38,2.43983242]
["bitfinex","SOLUSD",1644977950638,1.97823399,103.44,103.39,14.5027]
["bitfinex","SOLUSD",1644977951040,1.97823399,103.44,103.4,2.43983242]
["bitfinex","SOLUSD",1644977951240,0.60713776,103.44,103.4,2.43983242]
["bitfinex","SOLUSD",1644977951445,0.60713776,103.44,103.4,25.81513242]
["bitfinex","SOLUSD",1644977951643,0.60713776,103.44,103.41,14.5007]
["bitfinex","SOLUSD",1644977951842,0.60713776,103.44,103.41,16.94053242]
["bitfinex","SOLUSD",1644977952043,0.60713776,103.44,103.41,14.5007]
["bitfinex","SOLUSD",1644977952243,0.60713776,103.44,103.42,2.43983242]
["bitfinex","SOLUSD",1644977952843,0.60713776,103.44,103.43,14.498]
["bitfinex","SOLUSD",1644977955251,0.60713776,103.44,103.43,16.93783242]
["bitfinex","SOLUSD",1644977956350,0.60713776,103.44,103.43,17.18783242]
["bitfinex","SOLUSD",1644977957352,0.1278348,103.46,103.44,143.68]
["bitfinex","SOLUSD",1644977957552,0.1278348,103.46,103.45,14.4927]
["bitfinex","SOLUSD",1644977957753,0.2556696,103.46,103.45,16.93253242]
["bitfinex","SOLUSD",1644977957954,0.2556696,103.46,103.45,17.18253242]
["bitfinex","SOLUSD",1644977958353,0.2556696,103.46,103.45,42.00033242]
["bitfinex","SOLUSD",1644977958755,0.2556696,103.46,103.45,55.98033242]
["bitfinex","SOLUSD",1644977968387,0.2556696,103.46,103.45,55.73033242]
["bitfinex","SOLUSD",1644977969088,0.2556696,103.46,103.45,55.98033242]
["bitfinex","SOLUSD",1644977971691,0.2556696,103.46,103.45,55.73033242]
["bitfinex","SOLUSD",1644977972292,0.2556696,103.46,103.45,55.98033242]
["bitfinex","SOLUSD",1644977976099,0.2556696,103.46,103.45,55.73033242]
["bitfinex","SOLUSD",1644977982006,0.2556696,103.46,103.45,55.98033242]
["bitfinex","SOLUSD",1644977982706,0.2556696,103.46,103.45,55.73033242]
["bitfinex","SOLUSD",1644977983107,0.2556696,103.46,103.45,55.98033242]
["bitfinex","SOLUSD",1644977987511,0.2556696,103.46,103.45,55.73033242]
["bitfinex","SOLUSD",1644977989112,0.2556696,103.46,103.45,55.98033242]
["bitfinex","SOLUSD",1644977990014,0.2556696,103.46,103.45,55.73033242]
["bitfinex","SOLUSD",1644977995818,0.2556696,103.46,103.45,55.98033242]
["bitfinex","SOLUSD",1644977996218,0.2556696,103.46,103.45,55.73033242]
["bitfinex","SOLUSD",1644977999322,0.2556696,103.46,103.45,53.2905]
["bitfinex","SOLUSD",1644978000527,0.2556696,103.46,103.45,55.73033242]
["bitfinex","SOLUSD",1644978009966,0.2556696,103.46,103.45,39.3105]
["bitfinex","SOLUSD",1644978010168,3.28786957,103.46,103.45,14.4927]
["bitfinex","SOLUSD",1644978010567,0.2556696,103.46,103.45,14.4927]
["bitfinex","SOLUSD",1644978012667,3.28786957,103.46,103.45,14.4927]
["bitfinex","SOLUSD",1644978014170,0.2556696,103.46,103.45,14.4927]
["bitfinex","SOLUSD",1644978018077,3.28786957,103.46,103.45,14.4927]
["bitfinex","SOLUSD",1644978018878,0.2556696,103.46,103.45,14.4927]
["bitfinex","SOLUSD",1644978019275,3.28786957,103.46,103.45,14.4927]
["bitfinex","SOLUSD",1644978023100,3.28786957,103.46,103.44,14.4964]
["bitfinex","SOLUSD",1644978025103,3.28786957,103.46,103.41,2.43983242]
["bitfinex","SOLUSD",1644978025304,3.28786957,103.46,103.41,25.97503242]
["bitfinex","SOLUSD",1644978025508,3.28786957,103.46,103.41,23.5352]
["bitfinex","SOLUSD",1644978026203,3.28786957,103.46,103.42,14.4994]
["bitfinex","SOLUSD",1644978053454,3.28786957,103.46,103.41,38.0358]
["bitfinex","SOLUSD",1644978053654,42.70266957,103.46,103.41,38.0358]
["bitfinex","SOLUSD",1644978065864,28.20176957,103.46,103.41,40.72563242]
["bitfinex","SOLUSD",1644978069673,3.28786957,103.46,103.41,40.72563242]
["bitfinex","SOLUSD",1644978069873,3.28786957,103.46,103.41,42.08630568]
["bitfinex","SOLUSD",1644978070774,3.28786957,103.46,103.41,40.72563242]
["bitfinex","SOLUSD",1644978072475,3.28786957,103.46,103.41,55.23753242]
["bitfinex","SOLUSD",1644978074076,3.28786957,103.46,103.43,14.4972]
["bitfinex","SOLUSD",1644978084489,0.2556696,103.46,103.43,14.4972]
["bitfinex","SOLUSD",1644978088199,3.03219997,103.45,103.43,14.4972]
["bitfinex","SOLUSD",1644978095332,0.2556696,103.46,103.43,14.4972]
["bitfinex","SOLUSD",1644978100139,3.03219997,103.45,103.43,14.4972]
["bitfinex","SOLUSD",1644978102845,0.2556696,103.46,103.43,14.4972]
["bitfinex","SOLUSD",1644978103545,3.03219997,103.45,103.43,14.4972]
["bitfinex","SOLUSD",1644978106650,0.2556696,103.46,103.43,14.4972]
["bitfinex","SOLUSD",1644978110979,0.2556696,103.46,103.42,14.4994]
["bitfinex","SOLUSD",1644978112679,14.7566696,103.46,103.41,16.94083242]
["bitfinex","SOLUSD",1644978112882,37.3470696,103.46,103.41,16.94083242]
["bitfinex","SOLUSD",1644978117786,22.8460696,103.46,103.41,16.94083242]
["bitfinex","SOLUSD",1644978117988,22.8460696,103.46,103.41,17.19083242]
["bitfinex","SOLUSD",1644978118184,22.8460696,103.46,103.41,40.65053242]
["bitfinex","SOLUSD",1644978118685,22.8460696,103.46,103.41,40.40053242]
["bitfinex","SOLUSD",1644978118884,37.3468696,103.46,103.41,40.40053242]
["bitfinex","SOLUSD",1644978119484,37.3468696,103.46,103.41,16.94083242]
["bitfinex","SOLUSD",1644978120087,37.3468696,103.46,103.41,2.43983242]
["bitfinex","SOLUSD",1644978120288,37.3468696,103.46,103.4,14.5022]
["bitfinex","SOLUSD",1644978120687,37.3468696,103.46,103.39,38.40986918]
["bitfinex","SOLUSD",1644978121388,37.3468696,103.46,103.39,14.82806918]
["bitfinex","SOLUSD",1644978121989,37.3468696,103.46,103.39,14.5031]
["bitfinex","SOLUSD",1644978122187,37.3468696,103.46,103.39,14.7531]
["bitfinex","SOLUSD",1644978122389,37.3468696,103.46,103.39,14.5031]
["bitfinex","SOLUSD",1644978122588,37.3468696,103.46,103.38,1.36067326]
["bitfinex","SOLUSD",1644978122787,38.71796583,103.46,103.37,40.39007326]
["bitfinex","SOLUSD",1644978122990,1.37109623,103.45,103.37,39.0294]
["bitfinex","SOLUSD",1644978123189,14.506,103.43,103.37,54.89607326]
["bitfinex","SOLUSD",1644978123387,22.7687,103.42,103.37,53.5354]
["bitfinex","SOLUSD",1644978124891,37.275,103.42,103.37,55.97523242]
["bitfinex","SOLUSD",1644978125991,22.7687,103.42,103.37,55.97523242]
["bitfinex","SOLUSD",1644978127396,22.7687,103.42,103.37,56.22523242]
["bitfinex","SOLUSD",1644978133203,22.7687,103.42,103.37,55.97523242]
["bitfinex","SOLUSD",1644978133403,37.2752,103.42,103.37,14.2667]
["bitfinex","SOLUSD",1644978134003,37.2752,103.42,103.35,2.43983242]
["bitfinex","SOLUSD",1644978134205,37.2752,103.42,103.36,6.0]
["bitfinex","SOLUSD",1644978135032,37.2752,103.42,103.36,8.43983242]
["bitfinex","SOLUSD",1644978137728,37.2752,103.42,103.36,31.80223242]
["bitfinex","SOLUSD",1644978137929,37.2752,103.42,103.36,29.3624]
["bitfinex","SOLUSD",1644978138730,37.2752,103.42,103.36,31.80223242]
["bitfinex","SOLUSD",1644978142333,3.318308,103.39,103.36,31.80223242]
["bitfinex","SOLUSD",1644978143536,3.318308,103.39,103.36,46.30933242]
["bitfinex","SOLUSD",1644978143736,3.318308,103.39,103.36,40.55933242]
["bitfinex","SOLUSD",1644978144136,3.03219997,103.38,103.36,40.55933242]
["bitfinex","SOLUSD",1644978144338,3.03219997,103.38,103.36,17.19693242]
["bitfinex","SOLUSD",1644978144737,3.03219997,103.38,103.36,16.94693242]
["bitfinex","SOLUSD",1644978148442,3.03219997,103.38,103.36,17.19693242]
["bitfinex","SOLUSD",1644978148842,3.03219997,103.38,103.36,16.94693242]
["bitfinex","SOLUSD",1644978149543,2.53219997,103.38,103.36,16.94693242]
["bitfinex","SOLUSD",1644978152752,3.318308,103.39,103.37,0.5]
["bitfinex","SOLUSD",1644978153474,2.53219997,103.38,103.37,0.5]
["bitfinex","SOLUSD",1644978154275,3.318308,103.39,103.37,0.5]
["bitfinex","SOLUSD",1644978157376,3.318308,103.39,103.37,15.0065]
["bitfinex","SOLUSD",1644978157576,3.318308,103.39,103.37,17.44633242]
["bitfinex","SOLUSD",1644978162292,2.53219997,103.38,103.37,17.44633242]
["bitfinex","SOLUSD",1644978162493,2.53219997,103.38,103.37,16.94633242]
["bitfinex","SOLUSD",1644978162694,3.318308,103.39,103.37,17.44633242]
["bitfinex","SOLUSD",1644978163795,2.53219997,103.38,103.37,17.44633242]
["bitfinex","SOLUSD",1644978165500,3.318308,103.39,103.37,17.44633242]
["bitfinex","SOLUSD",1644978171013,2.53219997,103.38,103.37,17.44633242]
["bitfinex","SOLUSD",1644978171808,2.53219997,103.38,103.37,16.94633242]
["bitfinex","SOLUSD",1644978174634,3.318308,103.39,103.37,16.94633242]
["bitfinex","SOLUSD",1644978174835,3.318308,103.39,103.37,17.44633242]
["bitfinex","SOLUSD",1644978176838,2.53219997,103.38,103.37,17.69633242]
["bitfinex","SOLUSD",1644978177238,2.53219997,103.38,103.37,18.55700568]
["bitfinex","SOLUSD",1644978177437,3.318308,103.39,103.37,19.05700568]
["bitfinex","SOLUSD",1644978181742,3.318308,103.39,103.37,18.80700568]
["bitfinex","SOLUSD",1644978181944,2.53219997,103.38,103.37,16.94633242]
["bitfinex","SOLUSD",1644978182142,3.318308,103.39,103.37,17.44633242]
["bitfinex","SOLUSD",1644978194263,2.53219997,103.38,103.37,17.44633242]
["bitfinex","SOLUSD",1644978194664,3.318308,103.39,103.37,17.44633242]
["bitfinex","SOLUSD",1644978195964,3.318308,103.39,103.37,17.69633242]
["bitfinex","SOLUSD",1644978200600,3.318308,103.39,103.37,19.05700568]
["bitfinex","SOLUSD",1644978204705,3.318308,103.39,103.37,18.80700568]
["bitfinex","SOLUSD",1644978206003,3.318308,103.39,103.37,17.44633242]
["bitfinex","SOLUSD",1644978206206,2.53219997,103.38,103.37,17.44633242]
["bitfinex","SOLUSD",1644978206405,2.53219997,103.38,103.37,0.5]
["bitfinex","SOLUSD",1644978207107,2.53219997,103.38,103.34,1.36067326]
["bitfinex","SOLUSD",1644978207307,2.53219997,103.38,103.33,18.62857486]
["bitfinex","SOLUSD",1644978207507,2.53219997,103.38,103.34,2.43983242]
["bitfinex","SOLUSD",1644978208808,2.53219997,103.38,103.34,16.95003242]
["bitfinex","SOLUSD",1644978209909,2.53219997,103.38,103.34,2.43983242]
["bitfinex","SOLUSD",1644978210110,25.88179997,103.38,103.34,2.43983242]
["bitfinex","SOLUSD",1644978218049,40.39389997,103.38,103.33,1.36067326]
["bitfinex","SOLUSD",1644978218244,40.39389997,103.38,103.32,3.80050568]
["bitfinex","SOLUSD",1644978218459,40.39389997,103.38,103.32,2.43983242]
["bitfinex","SOLUSD",1644978224753,40.39389997,103.38,103.29,16.95623242]
["bitfinex","SOLUSD",1644978224954,54.37389997,103.38,103.29,17.20623242]
["bitfinex","SOLUSD",1644978226956,151.05389997,103.38,103.29,2.43983242]
["bitfinex","SOLUSD",1644978227558,54.37389997,103.38,103.29,2.43983242]
["bitfinex","SOLUSD",1644978227859,151.05389997,103.38,103.29,2.43983242]
["bitfinex","SOLUSD",1644978230164,151.05389997,103.38,103.27,18.31980568]
["bitfinex","SOLUSD",1644978230359,151.05389997,103.38,103.26,138.39927326]
["bitfinex","SOLUSD",1644978230560,153.49373239,103.38,103.26,137.0386]
["bitfinex","SOLUSD",1644978230962,153.49373239,103.38,103.26,23.5386]
["bitfinex","SOLUSD",1644978232162,3.318308,103.31,103.26,23.5386]
["bitfinex","SOLUSD",1644978232364,28.167908,103.31,103.26,23.5386]
["bitfinex","SOLUSD",1644978232661,28.167908,103.31,103.25,15.88287326]
["bitfinex","SOLUSD",1644978233062,28.167908,103.31,103.25,14.5222]
["bitfinex","SOLUSD",1644978233867,28.167908,103.31,103.25,29.60026918]
["bitfinex","SOLUSD",1644978234064,28.167908,103.31,103.25,32.0401016]
["bitfinex","SOLUSD",1644978235466,28.167908,103.31,103.25,29.35026918]
["bitfinex","SOLUSD",1644978235668,42.690508,103.31,103.25,29.35026918]
["bitfinex","SOLUSD",1644978236572,42.690508,103.31,103.25,29.60026918]
["bitfinex","SOLUSD",1644978238472,42.690508,103.31,103.25,32.0401016]
["bitfinex","SOLUSD",1644978238673,28.167908,103.31,103.25,32.0401016]
["bitfinex","SOLUSD",1644978238877,28.167908,103.31,103.25,29.60026918]
["bitfinex","SOLUSD",1644978239474,28.167908,103.31,103.25,29.35026918]
["bitfinex","SOLUSD",1644978240076,42.690708,103.31,103.25,14.82806918]
["bitfinex","SOLUSD",1644978241676,42.690708,103.31,103.24,68.46050243]
["bitfinex","SOLUSD",1644978242077,42.690708,103.31,103.24,70.90033485]
["bitfinex","SOLUSD",1644978242678,42.690708,103.31,103.24,68.46050243]
["bitfinex","SOLUSD",1644978243597,42.690708,103.31,103.24,68.71050243]
["bitfinex","SOLUSD",1644978244298,42.690708,103.31,103.24,71.15033485]
["bitfinex","SOLUSD",1644978244600,42.690708,103.31,103.24,68.71050243]
["bitfinex","SOLUSD",1644978245199,42.690708,103.31,103.24,71.15033485]
["bitfinex","SOLUSD",1644978245401,42.690708,103.31,103.24,68.71050243]
["bitfinex","SOLUSD",1644978245808,42.690708,103.31,103.24,71.15033485]
["bitfinex","SOLUSD",1644978246106,42.690708,103.31,103.24,68.71050243]
["bitfinex","SOLUSD",1644978250011,28.167908,103.31,103.24,68.37146918]
["bitfinex","SOLUSD",1644978250209,28.167908,103.31,103.24,84.7913016]
["bitfinex","SOLUSD",1644978250408,28.167908,103.31,103.24,87.33907729]
["bitfinex","SOLUSD",1644978250808,28.167908,103.31,103.24,101.31907729]
["bitfinex","SOLUSD",1644978251312,3.318308,103.27,103.25,6.0]
["bitfinex","SOLUSD",1644978251509,3.318308,103.27,103.26,15.0207]
["bitfinex","SOLUSD",1644978251713,3.318308,103.27,103.26,17.46053242]
["bitfinex","SOLUSD",1644978251909,3.318308,103.27,103.26,17.71053242]
["bitfinex","SOLUSD",1644978257317,0.008308,103.27,103.26,17.71053242]
["bitfinex","SOLUSD",1644978257520,0.008308,103.27,103.26,46.65053242]
["bitfinex","SOLUSD",1644978260024,0.008308,103.27,103.26,37.9607]
["bitfinex","SOLUSD",1644978260225,0.008308,103.27,103.26,39.32652121]
["bitfinex","SOLUSD",1644978260425,0.008308,103.27,103.26,37.9607]
["bitfinex","SOLUSD",1644978260624,0.008308,103.27,103.26,39.32652121]
["bitfinex","SOLUSD",1644978261627,0.008308,103.27,103.26,37.9607]
["bitfinex","SOLUSD",1644978262028,0.008308,103.27,103.26,39.32652121]
["bitfinex","SOLUSD",1644978262451,0.008308,103.27,103.26,37.9607]
["bitfinex","SOLUSD",1644978263052,0.008308,103.27,103.26,40.40053242]
["bitfinex","SOLUSD",1644978263252,0.008308,103.27,103.26,48.01635363]
["bitfinex","SOLUSD",1644978263852,0.008308,103.27,103.26,46.65053242]
["bitfinex","SOLUSD",1644978264253,0.008308,103.27,103.26,61.81763485]
["bitfinex","SOLUSD",1644978264653,0.008308,103.27,103.26,158.49763485]
["bitfinex","SOLUSD",1644978264856,16.21629623,103.37,103.26,175.20861996]
["bitfinex","SOLUSD",1644978265062,14.8452,103.37,103.29,14.5138]
["bitfinex","SOLUSD",1644978265353,24.69059623,103.38,103.29,14.5138]
["bitfinex","SOLUSD",1644978265354,24.69059623,103.38,103.29,24.30999141]
["bitfinex","SOLUSD",1644978265554,24.69059623,103.38,103.3,2.43983242]
["bitfinex","SOLUSD",1644978265856,23.4038,103.37,103.3,24.95963242]
["bitfinex","SOLUSD",1644978266655,23.4038,103.37,103.31,2.43983242]
["bitfinex","SOLUSD",1644978266857,37.9185,103.37,103.32,14.5139]
["bitfinex","SOLUSD",1644978267560,37.9185,103.37,103.32,16.95373242]
["bitfinex","SOLUSD",1644978268358,37.9185,103.37,103.32,14.5139]
["bitfinex","SOLUSD",1644978272264,23.4038,103.37,103.32,14.5139]
["bitfinex","SOLUSD",1644978272667,23.4038,103.37,103.33,2.43983242]
["bitfinex","SOLUSD",1644978272865,23.4038,103.37,103.33,16.95273242]
["bitfinex","SOLUSD",1644978273869,37.9175,103.37,103.33,16.95273242]
["bitfinex","SOLUSD",1644978274068,37.9175,103.37,103.33,14.5129]
["bitfinex","SOLUSD",1644978274868,23.4038,103.37,103.33,14.5129]
["bitfinex","SOLUSD",1644978276169,37.9179,103.37,103.32,14.5145]
["bitfinex","SOLUSD",1644978278370,37.9179,103.37,103.32,16.95433242]
["bitfinex","SOLUSD",1644978278571,37.9179,103.37,103.32,14.5145]
["bitfinex","SOLUSD",1644978279574,37.9179,103.37,103.3,24.95963242]
["bitfinex","SOLUSD",1644978279874,37.9179,103.37,103.3,22.5198]
["bitfinex","SOLUSD",1644978280574,51.8979,103.37,103.3,22.5198]
["bitfinex","SOLUSD",1644978280999,51.8979,103.37,103.3,37.0374]
["bitfinex","SOLUSD",1644978282678,51.8979,103.37,103.3,39.47723242]
["bitfinex","SOLUSD",1644978284379,51.8979,103.37,103.3,37.0374]
["bitfinex","SOLUSD",1644978285783,51.8979,103.37,103.31,2.43983242]
["bitfinex","SOLUSD",1644978286682,51.8979,103.37,103.3,37.0374]
["bitfinex","SOLUSD",1644978290513,53.26899623,103.37,103.3,37.0374]
["bitfinex","SOLUSD",1644978290913,53.26899623,103.37,103.29,14.5185]
["bitfinex","SOLUSD",1644978291313,149.94899623,103.37,103.29,14.5185]
["bitfinex","SOLUSD",1644978292014,149.94899623,103.37,103.29,16.95833242]
["bitfinex","SOLUSD",1644978292217,149.94899623,103.37,103.29,14.5185]
["bitfinex","SOLUSD",1644978292617,53.26899623,103.37,103.29,16.95833242]
["bitfinex","SOLUSD",1644978292818,53.26899623,103.37,103.29,14.5185]
["bitfinex","SOLUSD",1644978294820,149.94899623,103.37,103.29,14.5185]
["bitfinex","SOLUSD",1644978296923,53.26899623,103.37,103.29,14.5185]
["bitfinex","SOLUSD",1644978297623,53.26899623,103.37,103.3,2.43983242]
["bitfinex","SOLUSD",1644978297823,53.26899623,103.37,103.3,16.95723242]
["bitfinex","SOLUSD",1644978301133,53.26899623,103.37,103.3,14.5174]
["bitfinex","SOLUSD",1644978308740,1.37109623,103.36,103.3,14.5174]
["bitfinex","SOLUSD",1644978308938,14.5175,103.35,103.3,14.5174]
["bitfinex","SOLUSD",1644978309139,37.7455,103.35,103.3,14.5174]
["bitfinex","SOLUSD",1644978321055,37.7455,103.35,103.29,14.5183]
["bitfinex","SOLUSD",1644978321950,39.11659623,103.35,103.29,14.5183]
["bitfinex","SOLUSD",1644978323049,39.11659623,103.35,103.28,23.5861]
["bitfinex","SOLUSD",1644978323248,1.37109623,103.34,103.28,23.5861]
["bitfinex","SOLUSD",1644978323749,14.5219,103.33,103.28,23.5861]
["bitfinex","SOLUSD",1644978323949,37.1944,103.33,103.28,23.5861]
["bitfinex","SOLUSD",1644978324551,37.1944,103.33,103.25,3.80502383]
["bitfinex","SOLUSD",1644978324751,44.7354,103.33,103.25,3.80502383]
["bitfinex","SOLUSD",1644978325250,44.7354,103.33,103.25,2.80502383]
["bitfinex","SOLUSD",1644978325849,44.7354,103.33,103.25,15.96343242]
["bitfinex","SOLUSD",1644978326052,44.7354,103.33,103.25,18.32862383]
["bitfinex","SOLUSD",1644978326250,37.1944,103.33,103.25,18.32862383]
["bitfinex","SOLUSD",1644978326452,37.1944,103.33,103.26,24.3372]
["bitfinex","SOLUSD",1644978328052,133.8744,103.33,103.26,24.3372]
["bitfinex","SOLUSD",1644978328252,135.24549623,103.33,103.26,24.3372]
["bitfinex","SOLUSD",1644978328454,14.527,103.31,103.26,24.3372]
["bitfinex","SOLUSD",1644978328652,14.527,103.31,103.26,23.3372]
["bitfinex","SOLUSD",1644978334460,14.527,103.31,103.23,41.46923242]
["bitfinex","SOLUSD",1644978334661,24.4517,103.3,103.24,23.2796]
["bitfinex","SOLUSD",1644978334857,14.5271,103.29,103.24,23.2796]
["bitfinex","SOLUSD",1644978338282,14.5271,103.29,103.22,0.141203]
["bitfinex","SOLUSD",1644978338484,24.9277,103.28,103.22,25.020003]
["bitfinex","SOLUSD",1644978338685,14.5305,103.27,103.22,25.020003]
["bitfinex","SOLUSD",1644978342086,14.5305,103.27,103.22,0.141203]
["bitfinex","SOLUSD",1644978342286,24.0547,103.26,103.22,0.141203]
["bitfinex","SOLUSD",1644978342489,14.5328,103.25,103.22,0.141203]
["bitfinex","SOLUSD",1644978342687,2.53219997,103.24,103.22,0.141203]
["bitfinex","SOLUSD",1644978343991,17.06499997,103.24,103.22,0.141203]
["bitfinex","SOLUSD",1644978347097,17.06499997,103.24,103.23,0.5]
["bitfinex","SOLUSD",1644978347098,2.53219997,103.24,103.23,0.5]
["bitfinex","SOLUSD",1644978347296,2.53219997,103.24,103.22,0.141203]
["bitfinex","SOLUSD",1644978351101,17.06459997,103.24,103.22,0.141203]
["bitfinex","SOLUSD",1644978355002,2.53219997,103.24,103.22,0.141203]
["bitfinex","SOLUSD",1644978356102,52.2081,103.3,103.22,0.141203]
["bitfinex","SOLUSD",1644978356302,14.5288,103.27,103.22,23.278203]
["bitfinex","SOLUSD",1644978357307,38.692,103.27,103.22,0.141203]
["bitfinex","SOLUSD",1644978359804,135.372,103.27,103.22,0.141203]
["bitfinex","SOLUSD",1644978360607,149.352,103.27,103.22,0.141203]
["bitfinex","SOLUSD",1644978370722,150.72309623,103.27,103.22,0.141203]
["bitfinex","SOLUSD",1644978372044,149.352,103.27,103.22,0.141203]
["bitfinex","SOLUSD",1644978374946,150.72309623,103.27,103.22,0.141203]
["bitfinex","SOLUSD",1644978394070,14.5351,103.25,103.22,0.141203]
["bitfinex","SOLUSD",1644978394272,2.53219997,103.24,103.22,0.141203]
["bitfinex","SOLUSD",1644978394474,16.51219997,103.24,103.22,0.141203]
["bitfinex","SOLUSD",1644978395874,14.5354,103.23,103.22,0.141203]
["bitfinex","SOLUSD",1644978398598,28.5154,103.23,103.22,0.141203]
["bitfinex","SOLUSD",1644978398799,28.5154,103.23,103.21,0.85668636]
["bitfinex","SOLUSD",1644978399098,28.5154,103.23,103.21,0.2516976]
["bitfinex","SOLUSD",1644978400400,125.1954,103.23,103.21,0.2516976]
["bitfinex","SOLUSD",1644978402804,2.53219997,103.22,103.21,0.2516976]
["bitfinex","SOLUSD",1644978403008,31.05159997,103.22,103.21,0.2516976]
["bitfinex","SOLUSD",1644978404111,31.05159997,103.22,103.21,0.59046256]
["bitfinex","SOLUSD",1644978404506,152.19579997,103.22,103.21,0.59046256]
["bitfinex","SOLUSD",1644978409621,152.19579997,103.22,103.21,0.00046256]
["bitfinex","SOLUSD",1644978412122,157.25692053,103.22,103.21,0.00046256]
["bitfinex","SOLUSD",1644978415130,157.25692053,103.22,103.17,0.49227202]
["bitfinex","SOLUSD",1644978418934,152.19579997,103.22,103.17,0.49227202]
["bitfinex","SOLUSD",1644978428681,153.5668962,103.22,103.17,0.49227202]
["bitfinex","SOLUSD",1644978429578,152.19579997,103.22,103.17,0.49227202]
["bitfinex","SOLUSD",1644978429979,153.5668962,103.22,103.17,0.49227202]
["bitfinex","SOLUSD",1644978431184,152.19579997,103.22,103.17,0.49227202]
["bitfinex","SOLUSD",1644978431382,153.5668962,103.22,103.17,0.49227202]
["bitfinex","SOLUSD",1644978432481,330.75672862,103.22,103.17,0.49227202]
["bitfinex","SOLUSD",1644978432681,1.37109623,103.21,103.17,0.49227202]
["bitfinex","SOLUSD",1644978432883,125.2041,103.2,103.17,0.49227202]
["bitfinex","SOLUSD",1644978433884,126.57519623,103.2,103.17,0.49227202]
["bitfinex","SOLUSD",1644978434284,120.8571,103.19,103.17,0.49227202]
["bitfinex","SOLUSD",1644978434488,28.5266,103.18,103.17,0.49227202]
["bitfinex","SOLUSD",1644978435585,125.2066,103.18,103.17,0.49227202]
["bitfinex","SOLUSD",1644978436189,28.5266,103.18,103.17,0.49227202]
["bitfinex","SOLUSD",1644978436387,31.05879997,103.18,103.17,0.49227202]
["bitfinex","SOLUSD",1644978437487,127.73879997,103.18,103.17,0.49227202]
["bitfinex","SOLUSD",1644978438187,31.05879997,103.18,103.17,0.49227202]
["bitfinex","SOLUSD",1644978439087,127.73879997,103.18,103.17,0.49227202]
["bitfinex","SOLUSD",1644978439990,31.05879997,103.18,103.17,0.49227202]
["bitfinex","SOLUSD",1644978441095,127.73879997,103.18,103.17,0.49227202]
["bitfinex","SOLUSD",1644978446303,31.05879997,103.18,103.17,0.49227202]
["bitfinex","SOLUSD",1644978452022,127.73879997,103.18,103.17,0.00227202]
["bitfinex","SOLUSD",1644978452230,127.73879997,103.18,103.14,0.49431224]
["bitfinex","SOLUSD",1644978452422,96.68,103.16,103.14,0.49431224]
["bitfinex","SOLUSD",1644978452622,13.98,103.15,103.14,0.49431224]
["bitfinex","SOLUSD",1644978453925,110.66,103.15,103.14,0.49431224]
["bitfinex","SOLUSD",1644978454824,125.211,103.15,103.14,0.49431224]
["bitfinex","SOLUSD",1644978456724,127.74319997,103.15,103.14,0.49431224]
["bitfinex","SOLUSD",1644978472250,31.06319997,103.15,103.14,0.49431224]
["bitfinex","SOLUSD",1644978472449,17.08319997,103.15,103.14,0.49431224]
["bitfinex","SOLUSD",1644978472651,17.08319997,103.15,103.14,0.99431224]
["bitfinex","SOLUSD",1644978472855,14.551,103.15,103.14,0.99431224]
["bitfinex","SOLUSD",1644978473552,14.551,103.15,103.14,0.49431224]
["bitfinex","SOLUSD",1644978475954,14.551,103.15,103.14,0.99431224]
["bitfinex","SOLUSD",1644978476158,17.08319997,103.15,103.14,0.49431224]
["bitfinex","SOLUSD",1644978481267,14.551,103.15,103.14,0.99431224]
["bitfinex","SOLUSD",1644978481965,15.92209623,103.15,103.14,0.99431224]
["bitfinex","SOLUSD",1644978482562,15.92209623,103.15,103.14,0.49431224]
["bitfinex","SOLUSD",1644978485089,18.4542962,103.15,103.14,0.49431224]
["bitfinex","SOLUSD",1644978486386,31.06319997,103.15,103.14,0.49431224]
["bitfinex","SOLUSD",1644978492498,45.43119997,103.15,103.14,0.49431224]
["bitfinex","SOLUSD",1644978494297,46.80623218,103.15,103.14,0.49431224]
["bitfinex","SOLUSD",1644978494598,45.43119997,103.15,103.14,0.49431224]
["bitfinex","SOLUSD",1644978496800,42.899,103.15,103.14,0.99431224]
["bitfinex","SOLUSD",1644978497005,42.899,103.15,103.14,0.49431224]
["bitfinex","SOLUSD",1644978500608,44.27384634,103.15,103.14,0.49431224]
["bitfinex","SOLUSD",1644978501120,46.80604631,103.15,103.14,0.49431224]
["bitfinex","SOLUSD",1644978501708,45.43119997,103.15,103.14,0.49431224]
["bitfinex","SOLUSD",1644978502110,142.11119997,103.15,103.14,0.49431224]
["bitfinex","SOLUSD",1644978509116,142.11119997,103.15,103.1,23.48733756]
["bitfinex","SOLUSD",1644978509319,166.36079997,103.15,103.1,23.48733756]
["bitfinex","SOLUSD",1644978509515,1.37409336,103.14,103.1,23.48733756]
["bitfinex","SOLUSD",1644978509716,14.5524,103.13,103.1,23.48733756]
["bitfinex","SOLUSD",1644978510314,14.5524,103.13,103.11,0.5]
["bitfinex","SOLUSD",1644978511019,14.5524,103.13,103.1,23.48733756]
["bitfinex","SOLUSD",1644978512521,14.5524,103.13,103.11,0.5]
["bitfinex","SOLUSD",1644978512922,14.5524,103.13,103.1,23.48733756]
["bitfinex","SOLUSD",1644978513321,15.92649336,103.13,103.1,23.48733756]
["bitfinex","SOLUSD",1644978513523,110.66,103.12,103.09,0.53907936]
["bitfinex","SOLUSD",1644978513723,40.00219997,103.11,103.09,0.53907936]
["bitfinex","SOLUSD",1644978513920,13.98,103.1,103.09,0.53907936]
["bitfinex","SOLUSD",1644978514821,28.5379,103.1,103.09,0.53907936]
["bitfinex","SOLUSD",1644978521335,28.5379,103.1,103.09,7.936e-05]
["bitfinex","SOLUSD",1644978526161,125.2179,103.1,103.09,7.936e-05]
["bitfinex","SOLUSD",1644978526361,28.5379,103.1,103.09,7.936e-05]
["bitfinex","SOLUSD",1644978527162,28.5379,103.1,103.05,24.763]
["bitfinex","SOLUSD",1644978527362,28.5379,103.1,103.08,0.5]
["bitfinex","SOLUSD",1644978528261,28.5379,103.1,103.05,24.763]
["bitfinex","SOLUSD",1644978530167,14.5579,103.1,103.05,24.763]
["bitfinex","SOLUSD",1644978530365,14.5507,103.11,103.05,24.763]
["bitfinex","SOLUSD",1644978531368,14.5507,103.11,103.06,14.5523]
["bitfinex","SOLUSD",1644978532470,14.5507,103.11,103.07,14.607107]
["bitfinex","SOLUSD",1644978532970,14.5503,103.12,103.07,14.607107]
["bitfinex","SOLUSD",1644978534581,14.5503,103.12,103.07,0.056307]
["bitfinex","SOLUSD",1644978538676,28.5303,103.12,103.07,0.056307]
["bitfinex","SOLUSD",1644978540380,28.5303,103.12,103.07,14.607207]
["bitfinex","SOLUSD",1644978560633,125.2103,103.12,103.07,0.056307]
["bitfinex","SOLUSD",1644978560833,15.93059336,103.1,103.07,0.056307]
["bitfinex","SOLUSD",1644978561142,3.90629333,103.09,103.07,0.056307]
["bitfinex","SOLUSD",1644978561333,17.88629333,103.09,103.07,0.056307]
["bitfinex","SOLUSD",1644978561833,14.5574,103.08,103.07,0.056307]
["bitfinex","SOLUSD",1644978562032,14.5574,103.08,103.07,0.556307]
["bitfinex","SOLUSD",1644978562233,14.5574,103.08,103.07,0.056307]
["bitfinex","SOLUSD",1644978563134,28.5374,103.08,103.07,0.056307]
["bitfinex","SOLUSD",1644978563336,54.18899336,103.08,103.07,0.056307]
["bitfinex","SOLUSD",1644978563533,54.18899336,103.08,103.02,1.06347384]
["bitfinex","SOLUSD",1644978563933,1.37409336,103.07,103.02,1.06347384]
["bitfinex","SOLUSD",1644978564135,14.5615,103.06,103.02,1.06347384]
["bitfinex","SOLUSD",1644978564534,28.5415,103.06,103.02,1.06347384]
["bitfinex","SOLUSD",1644978565535,125.2215,103.06,103.02,1.06347384]
["bitfinex","SOLUSD",1644978565735,14.5677,103.04,103.01,1.32923728]
["bitfinex","SOLUSD",1644978565937,14.5677,103.04,103.01,0.5123356]
["bitfinex","SOLUSD",1644978565938,16.51219997,103.03,103.01,0.5123356]
["bitfinex","SOLUSD",1644978566336,16.51219997,103.03,102.93,2.11132732]
["bitfinex","SOLUSD",1644978566535,47.0,103.02,102.93,2.11132732]
["bitfinex","SOLUSD",1644978566737,13.98,103.01,102.93,2.11132732]
["bitfinex","SOLUSD",1644978566939,110.66,103.01,102.93,2.11132732]
["bitfinex","SOLUSD",1644978567137,47.0,103.0,102.93,2.11132732]
["bitfinex","SOLUSD",1644978567336,13.98,102.99,102.93,2.11132732]
["bitfinex","SOLUSD",1644978567936,111.2548,102.98,102.93,2.11132732]
["bitfinex","SOLUSD",1644978568139,96.68,102.96,102.91,0.4768888]
["bitfinex","SOLUSD",1644978568337,96.68,102.94,102.91,0.4768888]
["bitfinex","SOLUSD",1644978568535,13.98,102.93,102.91,0.4768888]
["bitfinex","SOLUSD",1644978568835,271.43,102.96,102.91,0.4768888]
["bitfinex","SOLUSD",1644978568836,16.51219997,102.92,102.91,0.4768888]
["bitfinex","SOLUSD",1644978569038,2.53219997,102.92,102.91,0.4768888]
["bitfinex","SOLUSD",1644978569861,16.51219997,102.92,102.91,0.4768888]
["bitfinex","SOLUSD",1644978570038,13.98,102.92,102.91,0.9768888]
["bitfinex","SOLUSD",1644978570241,13.98,102.92,102.91,0.4768888]
["bitfinex","SOLUSD",1644978570839,28.5599,102.92,102.91,0.4768888]
["bitfinex","SOLUSD",1644978573845,31.09209997,102.92,102.91,0.4768888]
["bitfinex","SOLUSD",1644978577378,28.5599,102.92,102.91,0.9768888]
["bitfinex","SOLUSD",1644978577778,31.09209997,102.92,102.91,0.9768888]
["bitfinex","SOLUSD",1644978577976,31.09209997,102.92,102.91,0.4768888]
["bitfinex","SOLUSD",1644978579077,28.5599,102.92,102.91,0.9768888]
["bitfinex","SOLUSD",1644978579480,13.98,102.92,102.91,0.9768888]
["bitfinex","SOLUSD",1644978582978,16.51219997,102.92,102.91,0.4768888]
["bitfinex","SOLUSD",1644978583779,16.51219997,102.92,102.91,0.9768888]
["bitfinex","SOLUSD",1644978583980,16.51219997,102.92,102.91,0.4768888]
["bitfinex","SOLUSD",1644978584782,31.09229997,102.92,102.91,0.4768888]
["bitfinex","SOLUSD",1644978586483,28.5601,102.92,102.91,0.4768888]
["bitfinex","SOLUSD",1644978586683,28.5601,102.92,102.91,0.9768888]
["bitfinex","SOLUSD",1644978586886,14.5801,102.92,102.91,0.9768888]
["bitfinex","SOLUSD",1644978587083,28.5582,102.94,102.91,0.9768888]
["bitfinex","SOLUSD",1644978588183,28.5582,102.94,102.91,0.4768888]
["bitfinex","SOLUSD",1644978588184,43.1581,102.94,102.91,0.4768888]
["bitfinex","SOLUSD",1644978590188,2.53219997,102.93,102.91,0.4768888]
["bitfinex","SOLUSD",1644978590388,28.5625,102.92,102.91,0.4768888]
["bitfinex","SOLUSD",1644978592192,125.2425,102.92,102.91,0.4937776]
["bitfinex","SOLUSD",1644978592395,47.0,102.91,102.86,2.40862894]
["bitfinex","SOLUSD",1644978592593,28.5665,102.9,102.86,2.40862894]
["bitfinex","SOLUSD",1644978593795,2.53219997,102.89,102.86,2.40862894]
["bitfinex","SOLUSD",1644978593995,31.09989997,102.89,102.86,2.40862894]
["bitfinex","SOLUSD",1644978596996,127.77989997,102.89,102.86,2.40862894]
["bitfinex","SOLUSD",1644978597596,146.50936791,102.89,102.86,2.40862894]
["bitfinex","SOLUSD",1644978597798,49.82936791,102.89,102.86,2.40862894]
["bitfinex","SOLUSD",1644978597996,31.09989997,102.89,102.86,2.40862894]
["bitfinex","SOLUSD",1644978599799,31.09989997,102.89,102.87,0.09758051]
["bitfinex","SOLUSD",1644978600601,31.09989997,102.89,102.86,2.40862894]
["bitfinex","SOLUSD",1644978601904,17.11989997,102.89,102.86,2.40862894]
["bitfinex","SOLUSD",1644978602204,14.5816,102.9,102.87,0.09758051]
["bitfinex","SOLUSD",1644978603927,14.5805,102.91,102.87,0.09758051]
["bitfinex","SOLUSD",1644978605532,28.559,102.92,102.87,0.09758051]
["bitfinex","SOLUSD",1644978605732,14.579,102.92,102.87,0.09758051]
["bitfinex","SOLUSD",1644978610132,28.559,102.92,102.87,0.09758051]
["bitfinex","SOLUSD",1644978610933,84.21379704,102.92,102.87,0.09758051]
["bitfinex","SOLUSD",1644978611337,85.5878904,102.92,102.86,2.40862894]
["bitfinex","SOLUSD",1644978613939,84.21379704,102.92,102.86,2.40862894]
["bitfinex","SOLUSD",1644978614240,85.5878904,102.92,102.86,2.40862894]
["bitfinex","SOLUSD",1644978617945,84.21379704,102.92,102.86,2.40862894]
["bitfinex","SOLUSD",1644978622250,85.5878904,102.92,102.86,2.40862894]
["bitfinex","SOLUSD",1644978622650,84.21379704,102.92,102.86,2.40862894]
["bitfinex","SOLUSD",1644978630856,85.5878904,102.92,102.86,2.40862894]
["bitfinex","SOLUSD",1644978633557,85.5878904,102.92,102.86,1.90862894]
["bitfinex","SOLUSD",1644978635861,84.21379704,102.92,102.86,1.90862894]
["bitfinex","SOLUSD",1644978636560,29.93309336,102.92,102.86,1.90862894]
["bitfinex","SOLUSD",1644978642973,28.559,102.92,102.86,1.90862894]
["bitfinex","SOLUSD",1644978645402,29.93309336,102.92,102.86,1.90862894]
["bitfinex","SOLUSD",1644978648408,1.37409336,102.91,102.86,1.90862894]
["bitfinex","SOLUSD",1644978648641,13.98,102.9,102.86,1.90862894]
["bitfinex","SOLUSD",1644978648807,14.584,102.89,102.86,1.90862894]
["bitfinex","SOLUSD",1644978649211,14.584,102.89,102.87,0.5]
["bitfinex","SOLUSD",1644978649608,2.53219997,102.88,102.87,0.5]
["bitfinex","SOLUSD",1644978649808,62.5932,102.9,102.87,0.5]
["bitfinex","SOLUSD",1644978650009,14.5842,102.89,102.87,0.5]
["bitfinex","SOLUSD",1644978653414,2.53219997,102.88,102.87,0.5]
["bitfinex","SOLUSD",1644978653714,14.585,102.88,102.87,0.5]
["bitfinex","SOLUSD",1644978655115,17.11719997,102.88,102.86,1.90862894]
["bitfinex","SOLUSD",1644978655517,17.11719997,102.88,102.87,0.5]
["bitfinex","SOLUSD",1644978655714,14.585,102.88,102.87,0.5]
["bitfinex","SOLUSD",1644978656420,17.11719997,102.88,102.86,1.90862894]
["bitfinex","SOLUSD",1644978656927,17.11719997,102.88,102.87,0.5]
["bitfinex","SOLUSD",1644978657114,17.11719997,102.88,102.86,1.90862894]
["bitfinex","SOLUSD",1644978658123,14.585,102.88,102.87,0.5]
["bitfinex","SOLUSD",1644978660726,14.585,102.88,102.86,1.90862894]
["bitfinex","SOLUSD",1644978662330,2.53219997,102.87,102.86,1.90862894]
["bitfinex","SOLUSD",1644978662525,31.10109997,102.87,102.86,1.90862894]
["bitfinex","SOLUSD",1644978664144,28.5689,102.87,102.86,2.40862894]
["bitfinex","SOLUSD",1644978664348,28.5689,102.87,102.86,1.90862894]
["bitfinex","SOLUSD",1644978665345,28.5689,102.87,102.86,2.40862894]
["bitfinex","SOLUSD",1644978665944,31.10109997,102.87,102.86,1.90862894]
["bitfinex","SOLUSD",1644978666446,28.5689,102.87,102.86,1.90862894]
["bitfinex","SOLUSD",1644978666647,28.5689,102.87,102.86,2.40862894]
["bitfinex","SOLUSD",1644978670150,62.5958,102.9,102.86,2.40862894]
["bitfinex","SOLUSD",1644978670349,14.5834,102.88,102.86,2.40862894]
["bitfinex","SOLUSD",1644978676260,2.53219997,102.87,102.86,2.40862894]
["bitfinex","SOLUSD",1644978677155,14.5834,102.88,102.86,2.40862894]
["bitfinex","SOLUSD",1644978679558,14.5819,102.89,102.86,2.40862894]
["bitfinex","SOLUSD",1644978679757,179.81910258,102.96,102.86,2.40862894]
["bitfinex","SOLUSD",1644978679758,1.37409336,102.93,102.86,99.08862894]
["bitfinex","SOLUSD",1644978679959,13.98,102.94,102.87,24.7467]
["bitfinex","SOLUSD",1644978680160,1.37409336,102.95,102.87,24.7467]
["bitfinex","SOLUSD",1644978680360,1.37409336,102.95,102.87,27.18653242]
["bitfinex","SOLUSD",1644978680859,14.5774,102.93,102.87,41.76353242]
["bitfinex","SOLUSD",1644978681060,9.5774,102.93,102.87,41.76353242]
["bitfinex","SOLUSD",1644978682060,9.5774,102.93,102.87,39.3237]
["bitfinex","SOLUSD",1644978685664,9.5774,102.93,102.87,41.76353242]
["bitfinex","SOLUSD",1644978686470,9.5774,102.93,102.87,138.44353242]
["bitfinex","SOLUSD",1644978692268,9.5774,102.93,102.87,41.76353242]
["bitfinex","SOLUSD",1644978694475,9.5774,102.93,102.87,24.7467]
["bitfinex","SOLUSD",1644978694673,23.5574,102.93,102.87,24.7467]
["bitfinex","SOLUSD",1644978695574,23.5574,102.93,102.86,1.90862894]
["bitfinex","SOLUSD",1644978695775,24.5398,102.92,102.86,1.90862894]
["bitfinex","SOLUSD",1644978696075,14.5836,102.91,102.86,1.90862894]
["bitfinex","SOLUSD",1644978696274,13.98,102.9,102.86,1.90862894]
["bitfinex","SOLUSD",1644978697483,14.5856,102.89,102.86,1.90862894]
["bitfinex","SOLUSD",1644978697674,16.51219997,102.88,102.86,1.90862894]
["bitfinex","SOLUSD",1644978697876,16.51219997,102.88,102.87,0.5]
["bitfinex","SOLUSD",1644978698075,13.98,102.88,102.87,0.5]
["bitfinex","SOLUSD",1644978698276,13.98,102.88,102.86,1.90862894]
["bitfinex","SOLUSD",1644978698473,28.5658,102.88,102.86,1.90862894]
["bitfinex","SOLUSD",1644978700076,2.53219997,102.87,102.86,1.90862894]
["bitfinex","SOLUSD",1644978700478,17.11829997,102.87,102.86,1.90862894]
["bitfinex","SOLUSD",1644978702183,14.5861,102.87,102.86,1.90862894]
["bitfinex","SOLUSD",1644978705810,17.11829997,102.87,102.86,1.90862894]
["bitfinex","SOLUSD",1644978708114,31.09829997,102.87,102.86,0.00862894]
["bitfinex","SOLUSD",1644978708614,31.09829997,102.87,102.84,0.98520148]
["bitfinex","SOLUSD",1644978709415,28.5661,102.87,102.84,0.98520148]
["bitfinex","SOLUSD",1644978710814,28.5661,102.87,102.85,0.5]
["bitfinex","SOLUSD",1644978711015,28.5661,102.87,102.84,0.98520148]
["bitfinex","SOLUSD",1644978712216,28.5661,102.87,102.85,0.5]
["bitfinex","SOLUSD",1644978713017,14.5887,102.86,102.84,0.98520148]
["bitfinex","SOLUSD",1644978713523,14.5887,102.86,102.85,0.5]
["bitfinex","SOLUSD",1644978713717,14.5887,102.86,102.84,0.98520148]
["bitfinex","SOLUSD",1644978714118,2.53219997,102.85,102.84,0.98520148]
["bitfinex","SOLUSD",1644978714617,14.5887,102.85,102.84,1.48520148]
["bitfinex","SOLUSD",1644978715020,23.2944,102.87,102.84,0.98520148]
["bitfinex","SOLUSD",1644978715418,14.5867,102.86,102.84,0.98520148]
["bitfinex","SOLUSD",1644978717119,14.5852,102.87,102.85,0.5]
["bitfinex","SOLUSD",1644978717420,62.5971,102.9,102.85,0.5]
["bitfinex","SOLUSD",1644978718219,14.5838,102.88,102.85,0.5]
["bitfinex","SOLUSD",1644978719022,13.98,102.9,102.85,0.5]
["bitfinex","SOLUSD",1644978720724,14.5824,102.89,102.85,0.5]
["bitfinex","SOLUSD",1644978722624,22.5222,102.91,102.85,0.5]
["bitfinex","SOLUSD",1644978722827,37.1021,102.91,102.85,0.5]
["bitfinex","SOLUSD",1644978723625,14.5799,102.91,102.85,0.5]
["bitfinex","SOLUSD",1644978723826,14.5799,102.91,102.85,15.0792]
["bitfinex","SOLUSD",1644978726332,14.5799,102.91,102.85,111.7592]
["bitfinex","SOLUSD",1644978726630,14.5799,102.91,102.85,15.0792]
["bitfinex","SOLUSD",1644978729536,47.4175,102.92,102.85,111.7592]
["bitfinex","SOLUSD",1644978729736,61.9957,102.92,102.85,111.7592]
["bitfinex","SOLUSD",1644978732038,14.5768,102.93,102.85,111.7592]
["bitfinex","SOLUSD",1644978732235,1.37409336,102.95,102.89,96.68]
["bitfinex","SOLUSD",1644978732436,1.37409336,102.96,102.89,96.68]
["bitfinex","SOLUSD",1644978732636,26.17949336,102.97,102.89,96.93]
["bitfinex","SOLUSD",1644978732839,24.8054,102.97,102.86,44.29279141]
["bitfinex","SOLUSD",1644978733040,26.17949336,102.97,102.88,96.68]
["bitfinex","SOLUSD",1644978733235,26.17949336,102.97,102.88,22.8616]
["bitfinex","SOLUSD",1644978733835,14.5726,102.96,102.89,14.5726]
["bitfinex","SOLUSD",1644978734635,14.5726,102.96,102.89,14.8226]
["bitfinex","SOLUSD",1644978734835,14.5726,102.96,102.89,14.5726]
["bitfinex","SOLUSD",1644978735635,14.5726,102.96,102.89,14.8226]
["bitfinex","SOLUSD",1644978736742,14.5726,102.96,102.89,111.5026]
["bitfinex","SOLUSD",1644978737143,14.5726,102.96,102.89,14.8226]
["bitfinex","SOLUSD",1644978737342,14.5726,102.96,102.89,14.5726]
["bitfinex","SOLUSD",1644978739172,14.5726,102.96,102.89,111.2526]
["bitfinex","SOLUSD",1644978740172,14.5726,102.96,102.89,111.5026]
["bitfinex","SOLUSD",1644978740575,14.5726,102.96,102.89,111.2526]
["bitfinex","SOLUSD",1644978741172,14.5726,102.96,102.89,111.5026]
["bitfinex","SOLUSD",1644978742974,14.5726,102.96,102.89,111.2526]
["bitfinex","SOLUSD",1644978744277,14.5726,102.96,102.89,111.5026]
["bitfinex","SOLUSD",1644978745080,14.5726,102.96,102.89,111.2526]
["bitfinex","SOLUSD",1644978745483,14.5726,102.96,102.89,111.5026]
["bitfinex","SOLUSD",1644978745682,14.5726,102.96,102.89,111.2526]
["bitfinex","SOLUSD",1644978747383,14.5726,102.96,102.89,111.5026]
["bitfinex","SOLUSD",1644978749283,14.5726,102.96,102.89,111.2526]
["bitfinex","SOLUSD",1644978749483,14.5726,102.96,102.89,111.5026]
["bitfinex","SOLUSD",1644978750085,39.3764,102.97,102.89,111.5026]
["bitfinex","SOLUSD",1644978750686,40.75049336,102.97,102.89,111.5026]
["bitfinex","SOLUSD",1644978752786,39.3764,102.97,102.89,111.5026]
["bitfinex","SOLUSD",1644978754386,40.75049336,102.97,102.89,111.5026]
["bitfinex","SOLUSD",1644978757788,1.37409336,102.96,102.89,111.5026]
["bitfinex","SOLUSD",1644978758294,40.75049336,102.97,102.89,111.5026]
["bitfinex","SOLUSD",1644978758691,40.75049336,102.97,102.89,14.5726]
["bitfinex","SOLUSD",1644978758891,1.37409336,102.95,102.87,23.8749]
["bitfinex","SOLUSD",1644978759093,14.5777,102.93,102.85,14.331]
["bitfinex","SOLUSD",1644978759291,14.5777,102.93,102.84,26.73741148]
["bitfinex","SOLUSD",1644978759693,14.5777,102.93,102.84,12.48541148]
["bitfinex","SOLUSD",1644978759891,14.5777,102.93,102.84,107.80022007]
["bitfinex","SOLUSD",1644978759892,15.95179336,102.93,102.84,107.80022007]
["bitfinex","SOLUSD",1644978760494,15.95179336,102.93,102.84,124.22005249]
["bitfinex","SOLUSD",1644978760692,15.95179336,102.93,102.84,124.47005249]
["bitfinex","SOLUSD",1644978760892,1.37409336,102.93,102.85,1.36519141]
["bitfinex","SOLUSD",1644978761095,61.86679336,102.94,102.88,96.68]
["bitfinex","SOLUSD",1644978762092,61.86679336,102.94,102.88,111.2539]
["bitfinex","SOLUSD",1644978763595,60.4927,102.94,102.88,111.5039]
["bitfinex","SOLUSD",1644978763795,60.4927,102.94,102.88,111.2539]
["bitfinex","SOLUSD",1644978764497,60.4927,102.94,102.88,126.1401]
["bitfinex","SOLUSD",1644978766399,60.4927,102.94,102.88,128.57993242]
["bitfinex","SOLUSD",1644978768099,60.4927,102.94,102.88,128.82993242]
["bitfinex","SOLUSD",1644978769301,60.4927,102.94,102.88,99.11983242]
["bitfinex","SOLUSD",1644978769603,61.86679336,102.94,102.88,96.68]
["bitfinex","SOLUSD",1644978770002,60.4927,102.94,102.88,96.68]
["bitfinex","SOLUSD",1644978770600,45.9181,102.94,102.88,111.5041]
["bitfinex","SOLUSD",1644978770799,15.94749336,102.95,102.88,113.94393242]
["bitfinex","SOLUSD",1644978770999,14.5734,102.95,102.88,113.94393242]
["bitfinex","SOLUSD",1644978771399,1.37409336,102.96,102.88,113.94393242]
["bitfinex","SOLUSD",1644978771802,25.97239336,102.97,102.88,113.94393242]
["bitfinex","SOLUSD",1644978772001,1.37409336,102.96,102.88,113.94393242]
["bitfinex","SOLUSD",1644978772808,15.94579336,102.96,102.88,113.94393242]
["bitfinex","SOLUSD",1644978773608,15.94579336,102.96,102.88,111.5041]
["bitfinex","SOLUSD",1644978775908,15.94579336,102.96,102.88,111.2541]
["bitfinex","SOLUSD",1644978776109,15.94579336,102.96,102.88,111.5041]
["bitfinex","SOLUSD",1644978776310,15.94799336,102.95,102.88,111.2541]
["bitfinex","SOLUSD",1644978776511,14.5739,102.95,102.88,111.5041]
["bitfinex","SOLUSD",1644978777711,14.5739,102.95,102.88,111.2541]
["bitfinex","SOLUSD",1644978778111,14.5739,102.95,102.88,111.5041]
["bitfinex","SOLUSD",1644978778911,14.5739,102.95,102.88,113.94393242]
["bitfinex","SOLUSD",1644978779816,15.94799336,102.95,102.88,113.94393242]
["bitfinex","SOLUSD",1644978781928,14.5739,102.95,102.88,113.94393242]
["bitfinex","SOLUSD",1644978782531,15.94799336,102.95,102.88,113.94393242]
["bitfinex","SOLUSD",1644978782728,14.5739,102.95,102.88,113.94393242]
["bitfinex","SOLUSD",1644978782930,15.94799336,102.95,102.88,113.94393242]
["bitfinex","SOLUSD",1644978783330,14.5739,102.95,102.88,113.94393242]
["bitfinex","SOLUSD",1644978783731,15.94799336,102.95,102.88,113.94393242]
["bitfinex","SOLUSD",1644978784832,14.5739,102.95,102.88,113.94393242]
["bitfinex","SOLUSD",1644978785043,15.94799336,102.95,102.88,113.94393242]
["bitfinex","SOLUSD",1644978785334,14.5739,102.95,102.88,113.94393242]
["bitfinex","SOLUSD",1644978785734,15.94799336,102.95,102.88,113.94393242]
["bitfinex","SOLUSD",1644978785934,14.5739,102.95,102.88,113.94393242]
["bitfinex","SOLUSD",1644978791543,15.94799336,102.95,102.88,113.94393242]
["bitfinex","SOLUSD",1644978792846,14.5739,102.95,102.88,113.94393242]
["bitfinex","SOLUSD",1644978797255,15.94559336,102.96,102.88,113.94393242]
["bitfinex","SOLUSD",1644978799052,1.37409336,102.96,102.88,113.94393242]
["bitfinex","SOLUSD",1644978800054,1.37409336,102.96,102.91,111.2504]
["bitfinex","SOLUSD",1644978802862,1.37409336,102.96,102.91,126.0864]
["bitfinex","SOLUSD",1644978806668,36.54279336,102.97,102.91,126.0864]
["bitfinex","SOLUSD",1644978813278,36.54279336,102.97,102.91,14.5704]
["bitfinex","SOLUSD",1644978813476,36.54279336,102.97,102.9,14.5727]
["bitfinex","SOLUSD",1644978813714,36.54279336,102.97,102.89,22.6687]
["bitfinex","SOLUSD",1644978814807,36.54279336,102.97,102.89,119.3487]
["bitfinex","SOLUSD",1644978815010,36.54279336,102.97,102.89,133.9226]
["bitfinex","SOLUSD",1644978815207,35.54279336,102.97,102.89,134.1726]
["bitfinex","SOLUSD",1644978815909,35.54279336,102.97,102.89,133.9226]
["bitfinex","SOLUSD",1644978816808,35.54279336,102.97,102.89,37.2426]
["bitfinex","SOLUSD",1644978817810,35.54279336,102.97,102.89,133.9226]
["bitfinex","SOLUSD",1644978818010,35.54279336,102.97,102.89,134.1726]
["bitfinex","SOLUSD",1644978818210,35.54279336,102.97,102.89,136.61243242]
["bitfinex","SOLUSD",1644978819313,35.54279336,102.97,102.89,136.36243242]
["bitfinex","SOLUSD",1644978819512,35.54279336,102.97,102.89,136.61243242]
["bitfinex","SOLUSD",1644978822216,35.54279336,102.97,102.89,136.36243242]
["bitfinex","SOLUSD",1644978822417,35.54279336,102.97,102.89,136.61243242]
["bitfinex","SOLUSD",1644978823019,35.54279336,102.97,102.89,136.36243242]
["bitfinex","SOLUSD",1644978823217,35.54279336,102.97,102.89,136.61243242]
["bitfinex","SOLUSD",1644978823519,35.54279336,102.97,102.89,39.68243242]
["bitfinex","SOLUSD",1644978823819,35.54279336,102.97,102.89,136.36243242]
["bitfinex","SOLUSD",1644978824219,35.54279336,102.97,102.89,136.61243242]
["bitfinex","SOLUSD",1644978824619,35.54279336,102.97,102.89,136.36243242]
["bitfinex","SOLUSD",1644978825720,35.54279336,102.97,102.89,136.61243242]
["bitfinex","SOLUSD",1644978826222,35.54279336,102.97,102.89,136.36243242]
["bitfinex","SOLUSD",1644978827524,35.54279336,102.97,102.89,136.61243242]
["bitfinex","SOLUSD",1644978833255,35.54279336,102.97,102.89,39.68243242]
["bitfinex","SOLUSD",1644978833467,49.52279336,102.97,102.89,14.5739]
["bitfinex","SOLUSD",1644978833662,51.96262578,102.97,102.87,2.43983242]
["bitfinex","SOLUSD",1644978833862,51.96262578,102.97,102.87,24.7436]
["bitfinex","SOLUSD",1644978834062,54.6752096,102.97,102.87,24.7436]
["bitfinex","SOLUSD",1644978834759,52.23537718,102.97,102.87,24.7436]
["bitfinex","SOLUSD",1644978834959,52.23537718,102.97,102.87,39.3201]
["bitfinex","SOLUSD",1644978835359,49.52279336,102.97,102.87,39.3201]
["bitfinex","SOLUSD",1644978837963,52.23537718,102.97,102.87,39.3201]
["bitfinex","SOLUSD",1644978838362,10.99733518,102.96,102.87,39.3201]
["bitfinex","SOLUSD",1644978838568,14.5773,102.94,102.87,39.3201]
["bitfinex","SOLUSD",1644978838764,37.8205,102.94,102.87,39.3201]
["bitfinex","SOLUSD",1644978839566,37.8205,102.94,102.87,41.75993242]
["bitfinex","SOLUSD",1644978839765,14.5773,102.94,102.87,138.43993242]
["bitfinex","SOLUSD",1644978839962,14.5773,102.94,102.87,41.75993242]
["bitfinex","SOLUSD",1644978840163,14.5773,102.94,102.87,138.43993242]
["bitfinex","SOLUSD",1644978841065,14.5773,102.94,102.87,138.68993242]
["bitfinex","SOLUSD",1644978841466,14.5773,102.94,102.87,138.43993242]
["bitfinex","SOLUSD",1644978847468,14.5773,102.94,102.87,138.68993242]
["bitfinex","SOLUSD",1644978849274,14.5773,102.94,102.84,0.98520148]
["bitfinex","SOLUSD",1644978849475,28.5573,102.94,102.84,0.98520148]
["bitfinex","SOLUSD",1644978850074,24.9071,102.93,102.84,0.98520148]
["bitfinex","SOLUSD",1644978850277,14.5821,102.91,102.84,0.98520148]
["bitfinex","SOLUSD",1644978850476,24.9071,102.9,102.84,0.98520148]
["bitfinex","SOLUSD",1644978851475,39.4887,102.9,102.84,0.98520148]
["bitfinex","SOLUSD",1644978856478,14.5793,102.91,102.85,96.68]
["bitfinex","SOLUSD",1644978856680,23.0337,102.92,102.85,96.93]
["bitfinex","SOLUSD",1644978856878,23.0337,102.92,102.86,2.43983242]
["bitfinex","SOLUSD",1644978857880,37.6113,102.92,102.86,2.43983242]
["bitfinex","SOLUSD",1644978859184,37.6113,102.92,102.85,126.0701]
["bitfinex","SOLUSD",1644978861687,37.744,102.93,102.85,128.50993242]
["bitfinex","SOLUSD",1644978861887,23.1676,102.93,102.85,128.50993242]
["bitfinex","SOLUSD",1644978862286,23.1676,102.93,102.86,22.6157]
["bitfinex","SOLUSD",1644978862492,23.1676,102.93,102.86,37.1921]
["bitfinex","SOLUSD",1644978862687,23.1676,102.93,102.86,37.4421]
["bitfinex","SOLUSD",1644978863987,37.7437,102.93,102.86,37.4421]
["bitfinex","SOLUSD",1644978865093,37.7437,102.93,102.86,37.1921]
["bitfinex","SOLUSD",1644978865290,37.7437,102.93,102.86,37.4421]
["bitfinex","SOLUSD",1644978865889,37.7437,102.93,102.86,134.1221]
["bitfinex","SOLUSD",1644978866619,37.7437,102.93,102.86,37.4421]
["bitfinex","SOLUSD",1644978866817,37.7437,102.93,102.86,37.1921]
["bitfinex","SOLUSD",1644978868616,37.7437,102.93,102.86,37.4421]
["bitfinex","SOLUSD",1644978868818,23.1676,102.93,102.86,37.4421]
["bitfinex","SOLUSD",1644978869217,23.1676,102.93,102.86,134.1221]
["bitfinex","SOLUSD",1644978874630,23.1676,102.93,102.86,136.56193242]
["bitfinex","SOLUSD",1644978875231,37.7436,102.93,102.86,39.63193242]
["bitfinex","SOLUSD",1644978875632,37.7436,102.93,102.86,25.05553242]
["bitfinex","SOLUSD",1644978876838,37.7436,102.93,102.86,39.63263242]
["bitfinex","SOLUSD",1644978877635,37.7436,102.93,102.86,136.31263242]
["bitfinex","SOLUSD",1644978881444,37.7436,102.93,102.86,136.56263242]
["bitfinex","SOLUSD",1644978881445,23.1676,102.93,102.86,136.56263242]
["bitfinex","SOLUSD",1644978882640,23.1676,102.93,102.86,134.1228]
["bitfinex","SOLUSD",1644978882840,37.7432,102.93,102.86,134.1228]
["bitfinex","SOLUSD",1644978884243,37.7432,102.93,102.86,37.1928]
["bitfinex","SOLUSD",1644978884443,37.7432,102.93,102.86,22.6157]
["bitfinex","SOLUSD",1644978887248,37.7432,102.93,102.84,112.24510148]
["bitfinex","SOLUSD",1644978887548,37.7432,102.93,102.84,0.98520148]
["bitfinex","SOLUSD",1644978887549,2.43983242,102.92,102.84,0.98520148]
["bitfinex","SOLUSD",1644978887746,14.5853,102.9,102.84,0.98520148]
["bitfinex","SOLUSD",1644978887946,22.6957,102.89,102.84,0.98520148]
["bitfinex","SOLUSD",1644978888145,36.6757,102.89,102.84,0.98520148]
["bitfinex","SOLUSD",1644978888348,36.6757,102.89,102.84,0.48520148]
["bitfinex","SOLUSD",1644978888646,2.43983242,102.88,102.84,0.48520148]
["bitfinex","SOLUSD",1644978888845,46.79608632,102.89,102.84,0.48520148]
["bitfinex","SOLUSD",1644978889245,38.0,102.88,102.84,0.05081556]
["bitfinex","SOLUSD",1644978889444,13.98,102.87,102.84,0.05081556]
["bitfinex","SOLUSD",1644978890246,2.53219997,102.86,102.84,0.05081556]
["bitfinex","SOLUSD",1644978890845,17.12119997,102.86,102.84,0.05081556]
["bitfinex","SOLUSD",1644978892047,17.12119997,102.86,102.84,0.10163112]
["bitfinex","SOLUSD",1644978899076,17.12119997,102.86,102.84,0.00163112]
["bitfinex","SOLUSD",1644978899277,13.98,102.85,102.84,0.00326224]
["bitfinex","SOLUSD",1644978899579,28.574,102.85,102.84,0.00326224]
["bitfinex","SOLUSD",1644978901580,125.254,102.85,102.8,1.35888614]
["bitfinex","SOLUSD",1644978901779,125.254,102.85,102.8,0.40652448]
["bitfinex","SOLUSD",1644978901780,96.68,102.83,102.8,0.40652448]
["bitfinex","SOLUSD",1644978901980,13.98,102.82,102.79,0.34821712]
["bitfinex","SOLUSD",1644978902182,110.66,102.82,102.79,0.34821712]
["bitfinex","SOLUSD",1644978902383,2.43983242,102.81,102.79,0.34821712]
["bitfinex","SOLUSD",1644978902682,13.98,102.8,102.79,0.34821712]
["bitfinex","SOLUSD",1644978903485,0.12178288,102.79,102.75,0.15103798]
["bitfinex","SOLUSD",1644978903681,13.98,102.78,102.75,0.9985102]
["bitfinex","SOLUSD",1644978904883,28.5836,102.78,102.75,0.9985102]
["bitfinex","SOLUSD",1644978905682,2.53219997,102.77,102.75,1.02e-05]
["bitfinex","SOLUSD",1644978905884,13.98,102.76,102.75,0.54600956]
["bitfinex","SOLUSD",1644978906683,13.98,102.76,102.75,0.65016148]
["bitfinex","SOLUSD",1644978906883,28.5847,102.76,102.75,0.65016148]
["bitfinex","SOLUSD",1644978909389,17.13269997,102.77,102.75,0.65016148]
["bitfinex","SOLUSD",1644978909591,2.53219997,102.77,102.75,0.65016148]
["bitfinex","SOLUSD",1644978911390,14.599,102.79,102.76,0.5]
["bitfinex","SOLUSD",1644978912396,14.599,102.79,102.75,0.60415192]
["bitfinex","SOLUSD",1644978915194,14.5962,102.8,102.75,0.60415192]
["bitfinex","SOLUSD",1644978915394,23.2699,102.82,102.75,0.60415192]
["bitfinex","SOLUSD",1644978916997,37.8632,102.82,102.75,0.60415192]
["bitfinex","SOLUSD",1644978925809,23.2699,102.82,102.75,0.60415192]
["bitfinex","SOLUSD",1644978926937,23.2699,102.82,102.75,15.19675192]
["bitfinex","SOLUSD",1644978927142,23.2699,102.82,102.75,15.44675192]
["bitfinex","SOLUSD",1644978927539,23.2699,102.82,102.75,112.12675192]
["bitfinex","SOLUSD",1644978927737,14.5916,102.83,102.75,112.12675192]
["bitfinex","SOLUSD",1644978930039,14.5916,102.83,102.75,127.06685192]
["bitfinex","SOLUSD",1644978931244,14.5916,102.83,102.75,15.19675192]
["bitfinex","SOLUSD",1644978932145,13.98,102.82,102.75,0.60415192]
["bitfinex","SOLUSD",1644978932348,14.597,102.8,102.75,0.60415192]
["bitfinex","SOLUSD",1644978937955,28.577,102.8,102.75,0.60415192]
["bitfinex","SOLUSD",1644978938455,53.1545,102.8,102.75,0.60415192]
["bitfinex","SOLUSD",1644978950085,53.1545,102.8,102.75,0.10415192]
["bitfinex","SOLUSD",1644978955488,53.1545,102.8,102.74,0.4753209]
["bitfinex","SOLUSD",1644978955890,39.1745,102.8,102.74,0.4753209]
["bitfinex","SOLUSD",1644978958891,14.597,102.8,102.74,111.7506209]
["bitfinex","SOLUSD",1644978959092,14.5935,102.81,102.74,111.7506209]
["bitfinex","SOLUSD",1644978959291,14.5935,102.81,102.75,120.8124]
["bitfinex","SOLUSD",1644978959492,1.36181137,102.83,102.75,120.8124]
["bitfinex","SOLUSD",1644978960299,1.36181137,102.84,102.75,120.8124]
["bitfinex","SOLUSD",1644978960999,14.5919,102.82,102.76,111.2725]
["bitfinex","SOLUSD",1644978961402,14.5919,102.82,102.75,24.1324]
["bitfinex","SOLUSD",1644978961598,29.93371137,102.82,102.75,24.1324]
["bitfinex","SOLUSD",1644978962197,32.37354379,102.82,102.75,24.1324]
["bitfinex","SOLUSD",1644978962398,29.93371137,102.82,102.74,0.4753209]
["bitfinex","SOLUSD",1644978962698,23.1051,102.81,102.74,0.4753209]
["bitfinex","SOLUSD",1644978962900,14.5966,102.79,102.74,0.4753209]
["bitfinex","SOLUSD",1644978965001,14.5966,102.79,102.73,14.52641428]
["bitfinex","SOLUSD",1644978966201,14.5966,102.79,102.73,111.20641428]
["bitfinex","SOLUSD",1644978967601,14.5948,102.8,102.73,113.6462467]
["bitfinex","SOLUSD",1644978967802,14.5948,102.8,102.73,136.9409467]
["bitfinex","SOLUSD",1644978974008,14.5948,102.8,102.73,138.31227809]
["bitfinex","SOLUSD",1644978974607,14.5948,102.8,102.73,138.56227809]
["bitfinex","SOLUSD",1644978974909,14.5948,102.8,102.73,137.1909467]
["bitfinex","SOLUSD",1644978975107,37.6985,102.81,102.73,138.56227809]
["bitfinex","SOLUSD",1644978978010,1.36181137,102.83,102.73,138.56227809]
["bitfinex","SOLUSD",1644978978211,14.5917,102.82,102.74,1.37133139]
["bitfinex","SOLUSD",1644978978611,14.5917,102.82,102.76,14.5914]
["bitfinex","SOLUSD",1644978978912,14.5917,102.82,102.76,111.2714]
["bitfinex","SOLUSD",1644978979113,14.5917,102.82,102.74,1.37133139]
["bitfinex","SOLUSD",1644978979316,13.98,102.81,102.74,1.37133139]
["bitfinex","SOLUSD",1644978979515,14.6006,102.79,102.73,0.30312892]
["bitfinex","SOLUSD",1644978979713,13.98,102.78,102.73,0.30312892]
["bitfinex","SOLUSD",1644978980916,14.602,102.77,102.73,0.30312892]
["bitfinex","SOLUSD",1644978981118,28.582,102.77,102.73,0.30312892]
["bitfinex","SOLUSD",1644978985727,14.602,102.77,102.73,0.30312892]
["bitfinex","SOLUSD",1644978986126,14.5977,102.78,102.73,0.30312892]
["bitfinex","SOLUSD",1644978994860,1.36181137,102.81,102.73,0.30312892]
["bitfinex","SOLUSD",1644978995068,1.36181137,102.82,102.73,0.30312892]
["bitfinex","SOLUSD",1644978995263,1.36181137,102.83,102.74,96.68]
["bitfinex","SOLUSD",1644978995469,1.36181137,102.83,102.76,96.68]
["bitfinex","SOLUSD",1644978996662,1.36181137,102.83,102.75,119.3134]
["bitfinex","SOLUSD",1644978996863,14.5923,102.82,102.75,119.3134]
["bitfinex","SOLUSD",1644978997062,38.5146,102.82,102.75,119.3134]
["bitfinex","SOLUSD",1644978998267,38.5146,102.82,102.76,96.68]
["bitfinex","SOLUSD",1644978998462,38.5146,102.82,102.75,22.6334]
["bitfinex","SOLUSD",1644979000568,38.5146,102.82,102.75,119.3134]
["bitfinex","SOLUSD",1644979001570,38.5146,102.82,102.75,22.6334]
["bitfinex","SOLUSD",1644979001769,38.5146,102.82,102.75,119.3134]
["bitfinex","SOLUSD",1644979002472,14.5923,102.82,102.75,119.3134]
["bitfinex","SOLUSD",1644979002871,15.95241137,102.83,102.75,119.3134]
["bitfinex","SOLUSD",1644979003069,14.5906,102.83,102.75,119.3134]
["bitfinex","SOLUSD",1644979004373,24.3766,102.82,102.75,119.3134]
["bitfinex","SOLUSD",1644979004575,14.5933,102.81,102.75,22.6334]
["bitfinex","SOLUSD",1644979004775,14.5933,102.81,102.76,96.68]
["bitfinex","SOLUSD",1644979011478,14.5933,102.81,102.75,22.6334]
["bitfinex","SOLUSD",1644979013681,14.5933,102.81,102.75,119.3134]
["bitfinex","SOLUSD",1644979014581,1.36181137,102.82,102.75,135.98323242]
["bitfinex","SOLUSD",1644979014784,1.36181137,102.84,102.75,135.98323242]
["bitfinex","SOLUSD",1644979015181,48.81301137,102.85,102.75,150.57343242]
["bitfinex","SOLUSD",1644979015382,48.81301137,102.85,102.77,96.68]
["bitfinex","SOLUSD",1644979015583,48.81301137,102.85,102.78,121.5566]
["bitfinex","SOLUSD",1644979015783,48.81301137,102.85,102.78,123.99643242]
["bitfinex","SOLUSD",1644979016580,63.40061137,102.85,102.78,123.99643242]
["bitfinex","SOLUSD",1644979018083,63.40061137,102.85,102.78,121.5566]
["bitfinex","SOLUSD",1644979018793,63.40061137,102.85,102.78,24.8766]
["bitfinex","SOLUSD",1644979018985,1.36181137,102.84,102.78,121.5566]
["bitfinex","SOLUSD",1644979019184,14.5894,102.84,102.78,121.5566]
["bitfinex","SOLUSD",1644979019584,48.81301137,102.85,102.78,124.24643242]
["bitfinex","SOLUSD",1644979020009,47.4512,102.85,102.78,124.24643242]
["bitfinex","SOLUSD",1644979020190,62.0382,102.85,102.78,124.24643242]
["bitfinex","SOLUSD",1644979020388,1.36181137,102.86,102.78,124.24643242]
["bitfinex","SOLUSD",1644979020590,1.36181137,102.86,102.78,138.83273242]
["bitfinex","SOLUSD",1644979020792,1.36181137,102.87,102.8,96.68]
["bitfinex","SOLUSD",1644979020989,1.36181137,102.87,102.82,96.68]
["bitfinex","SOLUSD",1644979022091,15.94531137,102.88,102.82,96.68]
["bitfinex","SOLUSD",1644979022293,1.36181137,102.88,102.82,99.36983242]
["bitfinex","SOLUSD",1644979022694,23.96951137,102.89,102.82,99.36983242]
["bitfinex","SOLUSD",1644979023294,1.36181137,102.88,102.82,99.36983242]
["bitfinex","SOLUSD",1644979023790,22.6077,102.89,102.82,99.36983242]
["bitfinex","SOLUSD",1644979023990,37.1898,102.89,102.82,99.36983242]
["bitfinex","SOLUSD",1644979029698,37.1898,102.89,102.82,99.11983242]
["bitfinex","SOLUSD",1644979029898,37.1898,102.89,102.8,24.9438]
["bitfinex","SOLUSD",1644979030097,13.98,102.88,102.8,24.9438]
["bitfinex","SOLUSD",1644979030296,14.5877,102.86,102.8,24.9438]
["bitfinex","SOLUSD",1644979034408,14.5877,102.86,102.8,121.6238]
["bitfinex","SOLUSD",1644979038626,14.5877,102.86,102.8,96.68]
["bitfinex","SOLUSD",1644979039026,14.5877,102.86,102.79,24.4864]
["bitfinex","SOLUSD",1644979040627,15.94951137,102.86,102.79,24.4864]
["bitfinex","SOLUSD",1644979044430,15.94951137,102.86,102.77,106.84051203]
["bitfinex","SOLUSD",1644979044630,23.1259,102.85,102.78,120.1282]
["bitfinex","SOLUSD",1644979044828,14.5895,102.84,102.78,120.1282]
["bitfinex","SOLUSD",1644979045032,24.48771137,102.85,102.78,120.1282]
["bitfinex","SOLUSD",1644979045230,23.1259,102.85,102.78,120.1282]
["bitfinex","SOLUSD",1644979045831,37.7137,102.85,102.78,120.1282]
["bitfinex","SOLUSD",1644979051235,39.07551137,102.85,102.78,120.1282]
["bitfinex","SOLUSD",1644979052335,37.7137,102.85,102.78,120.1282]
["bitfinex","SOLUSD",1644979052537,39.07551137,102.85,102.78,120.1282]
["bitfinex","SOLUSD",1644979053538,37.7137,102.85,102.78,120.1282]
["bitfinex","SOLUSD",1644979053736,39.07551137,102.85,102.78,120.1282]
["bitfinex","SOLUSD",1644979060948,39.07551137,102.85,102.78,120.3782]
["bitfinex","SOLUSD",1644979064358,39.07551137,102.85,102.78,120.1282]
["bitfinex","SOLUSD",1644979065458,1.36181137,102.84,102.78,120.1282]
["bitfinex","SOLUSD",1644979065658,15.95011137,102.84,102.78,120.1282]
["bitfinex","SOLUSD",1644979070092,1.36181137,102.84,102.78,120.3782]
["bitfinex","SOLUSD",1644979070288,1.36181137,102.84,102.78,134.3582]
["bitfinex","SOLUSD",1644979070495,39.07481137,102.85,102.78,134.3582]
["bitfinex","SOLUSD",1644979070691,1.36181137,102.84,102.78,134.1082]
["bitfinex","SOLUSD",1644979071392,15.95001137,102.84,102.78,134.1082]
["bitfinex","SOLUSD",1644979078106,15.95001137,102.84,102.78,134.3582]
["bitfinex","SOLUSD",1644979078811,15.95001137,102.84,102.78,134.1082]
["bitfinex","SOLUSD",1644979079613,15.95001137,102.84,102.78,134.3582]
["bitfinex","SOLUSD",1644979080035,1.36181137,102.84,102.78,134.3582]
["bitfinex","SOLUSD",1644979080311,1.36181137,102.84,102.78,134.1082]
["bitfinex","SOLUSD",1644979081517,15.94991137,102.84,102.78,134.1082]
["bitfinex","SOLUSD",1644979083917,1.36181137,102.84,102.78,134.1082]
["bitfinex","SOLUSD",1644979084118,1.36181137,102.84,102.78,134.3582]
["bitfinex","SOLUSD",1644979084919,39.07511137,102.85,102.78,134.3582]
["bitfinex","SOLUSD",1644979091845,37.7133,102.85,102.78,134.3582]
["bitfinex","SOLUSD",1644979092348,39.07511137,102.85,102.78,134.3582]
["bitfinex","SOLUSD",1644979093852,24.48771137,102.85,102.8,96.68]
["bitfinex","SOLUSD",1644979094050,23.1259,102.85,102.8,96.68]
["bitfinex","SOLUSD",1644979096750,23.1259,102.85,102.8,121.1937]
["bitfinex","SOLUSD",1644979101659,23.1259,102.85,102.8,135.1737]
["bitfinex","SOLUSD",1644979102660,23.1259,102.85,102.8,121.1937]
["bitfinex","SOLUSD",1644979102862,23.1259,102.85,102.8,121.4437]
["bitfinex","SOLUSD",1644979103760,14.5862,102.86,102.8,135.4237]
["bitfinex","SOLUSD",1644979103962,15.94671137,102.87,102.8,135.4237]
["bitfinex","SOLUSD",1644979105162,23.7196,102.86,102.8,135.4237]
["bitfinex","SOLUSD",1644979105363,38.3051,102.86,102.8,135.4237]
["bitfinex","SOLUSD",1644979110365,14.5855,102.86,102.8,135.4237]
["bitfinex","SOLUSD",1644979110568,1.36181137,102.87,102.82,96.68]
["bitfinex","SOLUSD",1644979110968,1.36181137,102.88,102.82,96.93]
["bitfinex","SOLUSD",1644979111568,15.94461137,102.88,102.82,96.93]
["bitfinex","SOLUSD",1644979113273,15.94461137,102.88,102.82,111.3611]
["bitfinex","SOLUSD",1644979114575,15.94461137,102.88,102.82,96.68]
["bitfinex","SOLUSD",1644979114979,15.94461137,102.88,102.8,137.61353242]
["bitfinex","SOLUSD",1644979115178,22.921,102.87,102.8,135.4237]
["bitfinex","SOLUSD",1644979115377,38.86791137,102.87,102.8,135.4237]
["bitfinex","SOLUSD",1644979139823,38.86791137,102.87,102.8,135.1737]
["bitfinex","SOLUSD",1644979140058,38.86791137,102.87,102.79,10.15791547]
["bitfinex","SOLUSD",1644979140225,1.36181137,102.86,102.79,10.15791547]
["bitfinex","SOLUSD",1644979140424,14.5893,102.84,102.78,24.3388]
["bitfinex","SOLUSD",1644979142625,37.9862,102.84,102.78,24.3388]
["bitfinex","SOLUSD",1644979146829,37.9862,102.84,102.75,152.22445525]
["bitfinex","SOLUSD",1644979147229,39.34801137,102.84,102.75,150.85312386]
["bitfinex","SOLUSD",1644979147429,39.34801137,102.84,102.75,136.06032386]
["bitfinex","SOLUSD",1644979147632,39.34801137,102.84,102.75,96.68]
["bitfinex","SOLUSD",1644979147828,39.34801137,102.84,102.74,23.4509]
["bitfinex","SOLUSD",1644979148032,55.76784379,102.84,102.73,1.67446031]
["bitfinex","SOLUSD",1644979148229,1.36181137,102.83,102.73,1.67446031]
["bitfinex","SOLUSD",1644979148428,14.5966,102.8,102.73,1.67446031]
["bitfinex","SOLUSD",1644979148631,24.6734,102.79,102.73,0.30312892]
["bitfinex","SOLUSD",1644979150540,24.6734,102.79,102.74,96.68]
["bitfinex","SOLUSD",1644979150936,24.6734,102.79,102.74,96.93]
["bitfinex","SOLUSD",1644979152037,24.6734,102.79,102.74,96.68]
["bitfinex","SOLUSD",1644979153439,24.6734,102.79,102.74,96.93]
["bitfinex","SOLUSD",1644979163471,24.6734,102.79,102.74,119.8037]
["bitfinex","SOLUSD",1644979170383,24.6734,102.79,102.73,16.26906031]
["bitfinex","SOLUSD",1644979170683,39.2693,102.79,102.73,0.30312892]
["bitfinex","SOLUSD",1644979174690,53.2493,102.79,102.73,0.30312892]
["bitfinex","SOLUSD",1644979174890,54.61111137,102.79,102.73,0.30312892]
["bitfinex","SOLUSD",1644979175092,1.36181137,102.78,102.73,0.30312892]
["bitfinex","SOLUSD",1644979175291,13.98,102.77,102.73,0.30312892]
["bitfinex","SOLUSD",1644979175489,14.6061,102.76,102.73,0.30312892]
["bitfinex","SOLUSD",1644979175691,28.5861,102.76,102.73,0.30312892]
["bitfinex","SOLUSD",1644979176094,29.94791137,102.76,102.73,0.30312892]
["bitfinex","SOLUSD",1644979176291,47.0,102.75,102.72,1.18129692]
["bitfinex","SOLUSD",1644979176491,2.53219997,102.74,102.72,9.692e-05]
["bitfinex","SOLUSD",1644979176696,14.6091,102.73,102.72,9.692e-05]
["bitfinex","SOLUSD",1644979176894,14.6091,102.73,102.71,0.06012504]
["bitfinex","SOLUSD",1644979177791,17.14089997,102.72,102.71,0.06012504]
["bitfinex","SOLUSD",1644979177993,17.14089997,102.72,102.65,2.33634132]
["bitfinex","SOLUSD",1644979178191,17.14089997,102.72,102.65,2.86243916]
["bitfinex","SOLUSD",1644979178192,40.86779997,102.72,102.65,2.86243916]
["bitfinex","SOLUSD",1644979179393,40.86779997,102.72,102.65,99.54243916]
["bitfinex","SOLUSD",1644979179592,40.86779997,102.72,102.65,86.54243916]
["bitfinex","SOLUSD",1644979179792,40.86779997,102.72,102.65,0.24050016]
["bitfinex","SOLUSD",1644979182615,54.84779997,102.72,102.65,0.24050016]
["bitfinex","SOLUSD",1644979183618,57.28763239,102.72,102.65,0.24050016]
["bitfinex","SOLUSD",1644979184420,153.96763239,102.72,102.65,0.24050016]
["bitfinex","SOLUSD",1644979184615,177.9266375,102.72,102.65,0.24050016]
["bitfinex","SOLUSD",1644979185017,81.2466375,102.72,102.65,0.24050016]
["bitfinex","SOLUSD",1644979185218,66.92184731,102.72,102.65,0.24050016]
["bitfinex","SOLUSD",1644979187024,14.6144,102.7,102.65,0.24050016]
["bitfinex","SOLUSD",1644979187224,13.98,102.69,102.65,0.24050016]
["bitfinex","SOLUSD",1644979188923,14.6138,102.68,102.65,0.24050016]
["bitfinex","SOLUSD",1644979189729,13.98,102.69,102.65,0.24050016]
["bitfinex","SOLUSD",1644979189926,62.6946,102.71,102.65,0.24050016]
["bitfinex","SOLUSD",1644979190727,14.6118,102.7,102.65,0.24050016]
["bitfinex","SOLUSD",1644979191328,23.7269,102.72,102.65,0.24050016]
["bitfinex","SOLUSD",1644979191729,14.6093,102.71,102.65,0.24050016]
["bitfinex","SOLUSD",1644979194332,28.5893,102.71,102.65,0.24050016]
["bitfinex","SOLUSD",1644979195933,127.70913242,102.71,102.65,0.24050016]
["bitfinex","SOLUSD",1644979196333,152.28914734,102.71,102.65,0.24050016]
["bitfinex","SOLUSD",1644979197534,55.60914734,102.71,102.65,0.24050016]
["bitfinex","SOLUSD",1644979204543,153.65095871,102.71,102.65,0.24050016]
["bitfinex","SOLUSD",1644979204943,56.97095871,102.71,102.65,0.24050016]
["bitfinex","SOLUSD",1644979205154,153.65095871,102.71,102.65,0.00050016]
["bitfinex","SOLUSD",1644979205346,1.36181137,102.7,102.65,0.00050016]
["bitfinex","SOLUSD",1644979205546,29.96101137,102.69,102.65,0.00050016]
["bitfinex","SOLUSD",1644979205747,42.03505871,102.69,102.65,0.00050016]
["bitfinex","SOLUSD",1644979207853,98.04181137,102.66,102.64,0.00333428]
["bitfinex","SOLUSD",1644979208050,110.66,102.65,102.62,0.0068182]
["bitfinex","SOLUSD",1644979208250,47.0,102.64,102.54,0.49813522]
["bitfinex","SOLUSD",1644979208453,47.0,102.64,102.58,0.04786592]
["bitfinex","SOLUSD",1644979208454,13.98,102.63,102.58,0.04786592]
["bitfinex","SOLUSD",1644979208850,26.05404734,102.63,102.58,0.04786592]
["bitfinex","SOLUSD",1644979209050,74.51124734,102.63,102.58,0.04786592]
["bitfinex","SOLUSD",1644979209251,74.51124734,102.63,102.54,0.60480202]
["bitfinex","SOLUSD",1644979209451,14.6289,102.62,102.54,0.60480202]
["bitfinex","SOLUSD",1644979209751,13.98,102.61,102.54,0.60480202]
["bitfinex","SOLUSD",1644979209951,13.98,102.6,102.54,0.60480202]
["bitfinex","SOLUSD",1644979210751,14.6266,102.59,102.54,0.60480202]
["bitfinex","SOLUSD",1644979210955,28.6066,102.59,102.54,0.60480202]
["bitfinex","SOLUSD",1644979211850,14.6266,102.59,102.54,0.60480202]
["bitfinex","SOLUSD",1644979215080,14.6266,102.59,102.54,0.55880088]
["bitfinex","SOLUSD",1644979217261,14.6244,102.6,102.54,0.55880088]
["bitfinex","SOLUSD",1644979218759,14.6244,102.6,102.54,97.23880088]
["bitfinex","SOLUSD",1644979219157,23.8567,102.61,102.54,114.3013333]
["bitfinex","SOLUSD",1644979219558,14.6227,102.62,102.54,114.5513333]
["bitfinex","SOLUSD",1644979219759,5.08729573,102.67,102.54,114.5513333]
["bitfinex","SOLUSD",1644979220060,110.79511137,102.71,102.56,96.68]
["bitfinex","SOLUSD",1644979220261,132.30019003,102.71,102.59,96.68]
["bitfinex","SOLUSD",1644979220464,77.09787866,102.71,102.59,117.508]
["bitfinex","SOLUSD",1644979220660,77.09787866,102.71,102.6,2.43983242]
["bitfinex","SOLUSD",1644979220661,102.66307866,102.71,102.6,2.43983242]
["bitfinex","SOLUSD",1644979220861,102.66307866,102.71,102.62,96.68]
["bitfinex","SOLUSD",1644979220862,46.4292,102.71,102.62,96.68]
["bitfinex","SOLUSD",1644979221061,15.34181137,102.74,102.62,96.68]
["bitfinex","SOLUSD",1644979221259,15.34181137,102.74,102.63,2.43983242]
["bitfinex","SOLUSD",1644979221461,30.00201137,102.74,102.63,2.43983242]
["bitfinex","SOLUSD",1644979221662,28.6402,102.74,102.63,2.43983242]
["bitfinex","SOLUSD",1644979221865,14.6088,102.71,102.63,17.04903242]
["bitfinex","SOLUSD",1644979222064,16.02201137,102.74,102.63,113.72903242]
["bitfinex","SOLUSD",1644979222264,14.6602,102.74,102.64,2.43983242]
["bitfinex","SOLUSD",1644979223363,15.34181137,102.75,102.64,2.43983242]
["bitfinex","SOLUSD",1644979223864,14.6074,102.72,102.64,17.04753242]
["bitfinex","SOLUSD",1644979224264,14.6074,102.72,102.65,96.68]
["bitfinex","SOLUSD",1644979224465,48.6911,102.75,102.65,99.11983242]
["bitfinex","SOLUSD",1644979224667,5.08316399,102.76,102.65,99.36983242]
["bitfinex","SOLUSD",1644979224866,14.6027,102.76,102.68,14.6023]
["bitfinex","SOLUSD",1644979225066,1.36181137,102.77,102.68,111.5323]
["bitfinex","SOLUSD",1644979225267,1.36181137,102.78,102.68,113.97213242]
["bitfinex","SOLUSD",1644979225466,78.92961137,102.79,102.68,113.97213242]
["bitfinex","SOLUSD",1644979226066,81.36944379,102.79,102.68,113.97213242]
["bitfinex","SOLUSD",1644979226867,14.6009,102.77,102.68,113.97213242]
["bitfinex","SOLUSD",1644979227067,14.6009,102.77,102.68,14.8523]
["bitfinex","SOLUSD",1644979227767,14.6009,102.77,102.68,17.29213242]
["bitfinex","SOLUSD",1644979232494,14.6009,102.77,102.68,17.04213242]
["bitfinex","SOLUSD",1644979233197,14.6009,102.77,102.69,96.68]
["bitfinex","SOLUSD",1644979233397,14.5995,102.78,102.7,111.2792]
["bitfinex","SOLUSD",1644979233601,14.5995,102.78,102.7,113.71903242]
["bitfinex","SOLUSD",1644979233996,14.5995,102.78,102.7,113.96903242]
["bitfinex","SOLUSD",1644979235098,14.598,102.79,102.7,113.96903242]
["bitfinex","SOLUSD",1644979237199,14.598,102.79,102.7,17.03903242]
["bitfinex","SOLUSD",1644979237400,14.598,102.79,102.68,80.50423242]
["bitfinex","SOLUSD",1644979237605,14.598,102.79,102.68,80.75423242]
["bitfinex","SOLUSD",1644979237899,14.598,102.79,102.69,96.68]
["bitfinex","SOLUSD",1644979238101,14.598,102.79,102.69,96.93]
["bitfinex","SOLUSD",1644979238305,14.598,102.79,102.7,2.43983242]
["bitfinex","SOLUSD",1644979238903,14.598,102.79,102.69,111.5304]
["bitfinex","SOLUSD",1644979239103,14.598,102.79,102.69,111.2804]
["bitfinex","SOLUSD",1644979239703,14.598,102.79,102.69,111.5304]
["bitfinex","SOLUSD",1644979240302,14.598,102.79,102.69,113.97023242]
["bitfinex","SOLUSD",1644979240603,14.598,102.79,102.69,111.5304]
["bitfinex","SOLUSD",1644979242506,14.598,102.79,102.69,113.72023242]
["bitfinex","SOLUSD",1644979242707,14.598,102.79,102.69,96.68]
["bitfinex","SOLUSD",1644979244911,14.598,102.79,102.69,111.2809]
["bitfinex","SOLUSD",1644979246110,14.598,102.79,102.68,63.4338]
["bitfinex","SOLUSD",1644979246320,13.98,102.78,102.68,48.8315]
["bitfinex","SOLUSD",1644979246513,14.6052,102.75,102.68,48.8315]
["bitfinex","SOLUSD",1644979249812,15.96701137,102.75,102.68,48.8315]
["bitfinex","SOLUSD",1644979252321,15.96701137,102.75,102.68,145.5115]
["bitfinex","SOLUSD",1644979252520,62.6672,102.76,102.68,147.95133242]
["bitfinex","SOLUSD",1644979252521,15.96331137,102.76,102.68,147.95133242]
["bitfinex","SOLUSD",1644979252721,15.96331137,102.76,102.68,148.20133242]
["bitfinex","SOLUSD",1644979252919,14.6015,102.76,102.68,148.20133242]
["bitfinex","SOLUSD",1644979253620,15.96331137,102.76,102.68,148.20133242]
["bitfinex","SOLUSD",1644979253919,15.96331137,102.76,102.68,162.80413242]
["bitfinex","SOLUSD",1644979257259,1.36181137,102.76,102.68,162.80413242]
["bitfinex","SOLUSD",1644979257660,1.36181137,102.77,102.68,162.80413242]
["bitfinex","SOLUSD",1644979258862,15.96151137,102.77,102.68,162.80413242]
["bitfinex","SOLUSD",1644979266669,14.5997,102.77,102.68,162.80413242]
["bitfinex","SOLUSD",1644979268571,15.95961137,102.78,102.68,162.80413242]
["bitfinex","SOLUSD",1644979276222,15.95961137,102.78,102.7,96.68]
["bitfinex","SOLUSD",1644979276428,14.5978,102.78,102.73,96.68]
["bitfinex","SOLUSD",1644979276919,14.5978,102.78,102.71,24.96873242]
["bitfinex","SOLUSD",1644979277121,14.5978,102.78,102.71,121.89873242]
["bitfinex","SOLUSD",1644979277823,15.95961137,102.78,102.73,14.597]
["bitfinex","SOLUSD",1644979278021,14.5978,102.78,102.73,14.597]
["bitfinex","SOLUSD",1644979279422,15.95961137,102.78,102.73,14.597]
["bitfinex","SOLUSD",1644979281528,15.95961137,102.78,102.73,111.277]
["bitfinex","SOLUSD",1644979285132,1.36181137,102.77,102.73,111.277]
["bitfinex","SOLUSD",1644979297744,1.36181137,102.77,102.73,14.597]
["bitfinex","SOLUSD",1644979300045,1.36181137,102.77,102.73,111.277]
["bitfinex","SOLUSD",1644979300250,1.36181137,102.77,102.73,14.597]
["bitfinex","SOLUSD",1644979301461,1.36181137,102.77,102.73,111.277]
["bitfinex","SOLUSD",1644979302867,1.36181137,102.77,102.73,14.597]
["bitfinex","SOLUSD",1644979309171,1.36181137,102.77,102.73,111.277]
["bitfinex","SOLUSD",1644979309369,1.36181137,102.77,102.74,2.43983242]
["bitfinex","SOLUSD",1644979309572,39.37741137,102.79,102.75,15.0949]
["bitfinex","SOLUSD",1644979312680,24.78161137,102.79,102.76,96.68]
["bitfinex","SOLUSD",1644979312979,24.78161137,102.79,102.77,0.5]
["bitfinex","SOLUSD",1644979313179,1.36181137,102.79,102.77,0.5]
["bitfinex","SOLUSD",1644979314782,22.5297,102.8,102.77,0.5]
["bitfinex","SOLUSD",1644979315283,14.5927,102.81,102.77,15.093]
["bitfinex","SOLUSD",1644979316386,26.33341137,102.82,102.77,114.21283242]
["bitfinex","SOLUSD",1644979316585,24.9716,102.82,102.77,114.46283242]
["bitfinex","SOLUSD",1644979316786,1.36181137,102.83,102.77,114.46283242]
["bitfinex","SOLUSD",1644979317384,1.36181137,102.84,102.77,114.46283242]
["bitfinex","SOLUSD",1644979317787,47.26351137,102.85,102.77,114.46283242]
["bitfinex","SOLUSD",1644979317984,14.5895,102.84,102.77,114.46283242]
["bitfinex","SOLUSD",1644979318987,14.5895,102.84,102.77,149.8276]
["bitfinex","SOLUSD",1644979320690,14.5895,102.84,102.77,135.0619]
["bitfinex","SOLUSD",1644979321188,14.5895,102.84,102.77,15.093]
["bitfinex","SOLUSD",1644979321391,15.95131137,102.84,102.77,15.093]
["bitfinex","SOLUSD",1644979325897,15.95131137,102.84,102.77,17.53283242]
["bitfinex","SOLUSD",1644979327699,15.95131137,102.84,102.77,15.093]
["bitfinex","SOLUSD",1644979332502,1.36181137,102.83,102.77,15.093]
["bitfinex","SOLUSD",1644979332705,14.592,102.82,102.77,15.093]
["bitfinex","SOLUSD",1644979337435,15.95381137,102.82,102.77,0.5]
["bitfinex","SOLUSD",1644979338834,15.95591137,102.81,102.77,0.5]
["bitfinex","SOLUSD",1644979349443,15.95641137,102.8,102.77,0.5]
["bitfinex","SOLUSD",1644979350647,2.53219997,102.79,102.77,0.5]
["bitfinex","SOLUSD",1644979353349,2.53219997,102.79,102.76,14.5938]
["bitfinex","SOLUSD",1644979353551,15.95641137,102.8,102.77,0.5]
["bitfinex","SOLUSD",1644979354154,2.53219997,102.79,102.77,0.5]
["bitfinex","SOLUSD",1644979355451,17.12759997,102.79,102.77,0.5]
["bitfinex","SOLUSD",1644979356353,17.12759997,102.79,102.75,39.5541]
["bitfinex","SOLUSD",1644979356558,17.12759997,102.79,102.74,14.5968]
["bitfinex","SOLUSD",1644979356755,17.12759997,102.79,102.73,10.16393016]
["bitfinex","SOLUSD",1644979356958,18.48941134,102.79,102.71,51.09553242]
["bitfinex","SOLUSD",1644979357155,18.48941134,102.79,102.72,568.96576036]
["bitfinex","SOLUSD",1644979357455,18.48941134,102.79,102.72,571.15559278]
["bitfinex","SOLUSD",1644979357854,18.48941134,102.79,102.72,585.75509278]
["bitfinex","SOLUSD",1644979358256,18.48941134,102.79,102.72,40.86313242]
["bitfinex","SOLUSD",1644979369092,1.36181137,102.78,102.72,40.86313242]
["bitfinex","SOLUSD",1644979369296,14.5995,102.77,102.72,40.86313242]
["bitfinex","SOLUSD",1644979371096,14.5995,102.77,102.72,40.84292741]
["bitfinex","SOLUSD",1644979371894,14.5995,102.77,102.72,137.52292741]
["bitfinex","SOLUSD",1644979373601,14.5995,102.77,102.72,137.77292741]
["bitfinex","SOLUSD",1644979373999,23.4575,102.78,102.72,137.77292741]
["bitfinex","SOLUSD",1644979374199,38.0548,102.78,102.72,137.77292741]
["bitfinex","SOLUSD",1644979374399,38.0548,102.78,102.72,162.62972741]
["bitfinex","SOLUSD",1644979376600,38.0548,102.78,102.72,65.69972741]
["bitfinex","SOLUSD",1644979377001,38.0548,102.78,102.72,65.94972741]
["bitfinex","SOLUSD",1644979377700,38.0548,102.78,102.72,162.62972741]
["bitfinex","SOLUSD",1644979382508,38.0548,102.78,102.72,177.56392741]
["bitfinex","SOLUSD",1644979383208,38.0548,102.78,102.72,177.31392741]
["bitfinex","SOLUSD",1644979383410,38.0548,102.78,102.72,162.37972741]
["bitfinex","SOLUSD",1644979385712,39.41661137,102.78,102.72,162.37972741]
["bitfinex","SOLUSD",1644979386312,39.41661137,102.78,102.72,177.29792741]
["bitfinex","SOLUSD",1644979386911,38.0548,102.78,102.72,177.54792741]
["bitfinex","SOLUSD",1644979398260,14.5958,102.79,102.72,177.54792741]
["bitfinex","SOLUSD",1644979398460,23.8579,102.8,102.72,193.31888595]
["bitfinex","SOLUSD",1644979398660,23.8579,102.8,102.72,223.64594749]
["bitfinex","SOLUSD",1644979398881,23.8579,102.8,102.72,225.01727888]
["bitfinex","SOLUSD",1644979400666,23.8579,102.8,102.72,218.35027888]
["bitfinex","SOLUSD",1644979404065,24.8318,102.81,102.72,218.35027888]
["bitfinex","SOLUSD",1644979404565,24.8318,102.81,102.72,218.10027888]
["bitfinex","SOLUSD",1644979406066,39.4245,102.81,102.72,218.35027888]
["bitfinex","SOLUSD",1644979407166,23.1534,102.8,102.72,218.35027888]
["bitfinex","SOLUSD",1644979407568,39.4245,102.81,102.72,218.35027888]
["bitfinex","SOLUSD",1644979407771,24.8318,102.81,102.72,233.32708781]
["bitfinex","SOLUSD",1644979409769,39.4243,102.81,102.72,233.32708781]
["bitfinex","SOLUSD",1644979412172,22.6592,102.8,102.72,233.32708781]
["bitfinex","SOLUSD",1644979414901,22.6592,102.8,102.72,239.86792329]
["bitfinex","SOLUSD",1644979415499,14.5918,102.82,102.72,239.86792329]
["bitfinex","SOLUSD",1644979415701,23.8469,102.81,102.72,239.86792329]
["bitfinex","SOLUSD",1644979420505,1.36181137,102.84,102.73,1.37133139]
["bitfinex","SOLUSD",1644979420704,1.36181137,102.84,102.77,96.68]
["bitfinex","SOLUSD",1644979421104,48.69691137,102.85,102.77,99.11983242]
["bitfinex","SOLUSD",1644979421904,14.5887,102.84,102.79,14.5879]
["bitfinex","SOLUSD",1644979423906,48.69691137,102.85,102.8,2.43983242]
["bitfinex","SOLUSD",1644979424109,22.9682,102.85,102.81,111.2648]
["bitfinex","SOLUSD",1644979424509,22.9682,102.85,102.82,2.43983242]
["bitfinex","SOLUSD",1644979424707,1.36181137,102.89,102.83,0.5]
["bitfinex","SOLUSD",1644979424908,1.36181137,102.91,102.85,96.68]
["bitfinex","SOLUSD",1644979425111,1.36181137,102.91,102.86,14.5756]
["bitfinex","SOLUSD",1644979425310,48.79881137,102.93,102.86,14.5756]
["bitfinex","SOLUSD",1644979425508,1.36181137,102.92,102.86,14.5756]
["bitfinex","SOLUSD",1644979425710,47.437,102.93,102.86,14.5756]
["bitfinex","SOLUSD",1644979426808,14.5798,102.92,102.86,14.5756]
["bitfinex","SOLUSD",1644979429714,62.0154,102.93,102.86,14.5756]
["bitfinex","SOLUSD",1644979430817,47.437,102.93,102.86,111.2556]
["bitfinex","SOLUSD",1644979433220,47.437,102.93,102.86,113.69543242]
["bitfinex","SOLUSD",1644979433420,47.437,102.93,102.86,113.94543242]
["bitfinex","SOLUSD",1644979433822,47.437,102.93,102.86,137.21483242]
["bitfinex","SOLUSD",1644979434721,47.437,102.93,102.86,136.96483242]
["bitfinex","SOLUSD",1644979435122,47.437,102.93,102.86,134.525]
["bitfinex","SOLUSD",1644979435922,62.015,102.93,102.86,134.525]
["bitfinex","SOLUSD",1644979437425,62.015,102.93,102.87,2.43983242]
["bitfinex","SOLUSD",1644979437627,47.437,102.93,102.87,17.01703242]
["bitfinex","SOLUSD",1644979440830,47.437,102.93,102.87,14.5772]
["bitfinex","SOLUSD",1644979441032,62.0149,102.93,102.87,14.5772]
["bitfinex","SOLUSD",1644979441530,62.0149,102.93,102.86,14.5791]
["bitfinex","SOLUSD",1644979450561,63.37671137,102.93,102.86,14.5791]
["bitfinex","SOLUSD",1644979450962,62.0149,102.93,102.86,14.5791]
["bitfinex","SOLUSD",1644979452869,63.37671137,102.93,102.86,14.5791]
["bitfinex","SOLUSD",1644979453268,1.36181137,102.91,102.86,14.5791]
["bitfinex","SOLUSD",1644979456476,15.94071137,102.92,102.86,14.5791]
["bitfinex","SOLUSD",1644979457980,1.36181137,102.91,102.86,14.5791]
["bitfinex","SOLUSD",1644979460078,15.94121137,102.91,102.86,14.5791]
["bitfinex","SOLUSD",1644979463179,15.94121137,102.91,102.85,14.5812]
["bitfinex","SOLUSD",1644979463380,24.5537,102.9,102.85,14.5812]
["bitfinex","SOLUSD",1644979463580,40.49741137,102.9,102.85,14.5812]
["bitfinex","SOLUSD",1644979465783,40.49741137,102.9,102.8,446.5820277]
["bitfinex","SOLUSD",1644979466084,1.36181137,102.88,102.8,371.52226389]
["bitfinex","SOLUSD",1644979466280,14.5879,102.86,102.8,371.52226389]
["bitfinex","SOLUSD",1644979467479,14.5879,102.86,102.79,1.37133139]
["bitfinex","SOLUSD",1644979467682,24.9015,102.85,102.78,24.01323139]
["bitfinex","SOLUSD",1644979467880,39.4888,102.85,102.8,14.5879]
["bitfinex","SOLUSD",1644979469688,39.4888,102.85,102.79,14.589]
["bitfinex","SOLUSD",1644979471590,39.4888,102.85,102.79,17.02883242]
["bitfinex","SOLUSD",1644979473390,39.4888,102.85,102.79,14.589]
["bitfinex","SOLUSD",1644979474212,39.4888,102.85,102.79,17.02883242]
["bitfinex","SOLUSD",1644979475013,39.4888,102.85,102.79,14.589]
["bitfinex","SOLUSD",1644979475615,39.4888,102.85,102.79,17.02883242]
["bitfinex","SOLUSD",1644979477619,39.4888,102.85,102.79,14.589]
["bitfinex","SOLUSD",1644979478017,39.4888,102.85,102.79,17.02883242]
["bitfinex","SOLUSD",1644979482923,39.4888,102.85,102.79,14.589]
["bitfinex","SOLUSD",1644979484825,39.4888,102.85,102.78,37.2321]
["bitfinex","SOLUSD",1644979485024,39.4888,102.85,102.76,27.83530554]
["bitfinex","SOLUSD",1644979485225,39.4888,102.85,102.76,25.64547312]
["bitfinex","SOLUSD",1644979485428,39.4888,102.85,102.76,0.25]
["bitfinex","SOLUSD",1644979485826,39.4888,102.85,102.75,24.4551]
["bitfinex","SOLUSD",1644979487034,39.4888,102.85,102.76,111.2735]
["bitfinex","SOLUSD",1644979487428,39.4888,102.85,102.77,122.63103242]
["bitfinex","SOLUSD",1644979487631,62.6046,102.88,102.77,128.91403242]
["bitfinex","SOLUSD",1644979487828,14.586,102.86,102.78,2.43983242]
["bitfinex","SOLUSD",1644979488028,22.7485,102.87,102.79,14.5868]
["bitfinex","SOLUSD",1644979488230,22.7485,102.87,102.8,24.3817]
["bitfinex","SOLUSD",1644979488429,22.7485,102.87,102.8,26.82153242]
["bitfinex","SOLUSD",1644979488629,22.7485,102.87,102.8,27.07153242]
["bitfinex","SOLUSD",1644979489231,37.3334,102.87,102.82,14.5849]
["bitfinex","SOLUSD",1644979491133,14.5835,102.88,102.82,14.5849]
["bitfinex","SOLUSD",1644979491331,38.2251,102.88,102.82,40.30383242]
["bitfinex","SOLUSD",1644979491530,23.6416,102.88,102.82,40.30383242]
["bitfinex","SOLUSD",1644979492430,14.5825,102.89,102.82,40.30383242]
["bitfinex","SOLUSD",1644979494534,39.5307,102.89,102.82,40.30383242]
["bitfinex","SOLUSD",1644979495135,39.5307,102.89,102.82,40.55383242]
["bitfinex","SOLUSD",1644979498136,39.5307,102.89,102.82,40.30383242]
["bitfinex","SOLUSD",1644979498937,39.5307,102.89,102.82,37.864]
["bitfinex","SOLUSD",1644979499538,40.89251137,102.89,102.82,37.864]
["bitfinex","SOLUSD",1644979505343,110.66,102.88,102.79,24.3353]
["bitfinex","SOLUSD",1644979505543,14.5909,102.86,102.79,24.3353]
["bitfinex","SOLUSD",1644979505744,24.7579,102.85,102.79,24.3353]
["bitfinex","SOLUSD",1644979506744,14.5913,102.84,102.79,24.3353]
["bitfinex","SOLUSD",1644979507546,14.5913,102.84,102.79,38.9248]
["bitfinex","SOLUSD",1644979508243,14.5913,102.84,102.79,14.5895]
["bitfinex","SOLUSD",1644979508445,14.5913,102.84,102.77,24.7462]
["bitfinex","SOLUSD",1644979508642,28.5713,102.84,102.77,24.7462]
["bitfinex","SOLUSD",1644979509448,28.5713,102.84,102.76,14.593]
["bitfinex","SOLUSD",1644979510145,14.5937,102.81,102.76,14.593]
["bitfinex","SOLUSD",1644979511347,14.5937,102.81,102.75,37.3336]
["bitfinex","SOLUSD",1644979514052,14.5937,102.81,102.75,22.7395]
["bitfinex","SOLUSD",1644979529987,14.5937,102.81,102.75,25.17933242]
["bitfinex","SOLUSD",1644979530186,14.5937,102.81,102.75,37.3341]
["bitfinex","SOLUSD",1644979530788,48.6523,102.82,102.76,143.68]
["bitfinex","SOLUSD",1644979530994,24.78231137,102.85,102.76,160.09983242]
["bitfinex","SOLUSD",1644979531189,23.4205,102.85,102.78,111.2693]
["bitfinex","SOLUSD",1644979531389,23.4205,102.85,102.78,116.6833]
["bitfinex","SOLUSD",1644979531593,23.4205,102.85,102.79,2.43983242]
["bitfinex","SOLUSD",1644979531990,23.4205,102.85,102.79,51.31003242]
["bitfinex","SOLUSD",1644979532289,23.4205,102.85,102.8,14.5861]
["bitfinex","SOLUSD",1644979533495,38.0082,102.85,102.8,14.5861]
["bitfinex","SOLUSD",1644979537299,38.0082,102.85,102.8,17.02593242]
["bitfinex","SOLUSD",1644979537698,38.0082,102.85,102.8,14.5861]
["bitfinex","SOLUSD",1644979538106,14.5877,102.85,102.8,14.5861]
["bitfinex","SOLUSD",1644979538300,14.5868,102.86,102.8,17.02593242]
["bitfinex","SOLUSD",1644979538500,14.5868,102.86,102.8,17.27593242]
["bitfinex","SOLUSD",1644979540807,38.7421,102.87,102.8,17.27593242]
["bitfinex","SOLUSD",1644979547037,24.1559,102.87,102.8,113.95593242]
["bitfinex","SOLUSD",1644979547438,49.97681137,102.91,102.8,113.95593242]
["bitfinex","SOLUSD",1644979547644,1.36181137,102.91,102.81,121.0022]
["bitfinex","SOLUSD",1644979547842,1.36181137,102.91,102.84,14.5807]
["bitfinex","SOLUSD",1644979548044,1.36181137,102.92,102.84,14.5807]
["bitfinex","SOLUSD",1644979548241,1.36181137,102.92,102.85,24.3222]
["bitfinex","SOLUSD",1644979548443,14.5807,102.91,102.85,24.3222]
["bitfinex","SOLUSD",1644979548643,24.5528,102.92,102.85,24.5722]
["bitfinex","SOLUSD",1644979549846,39.1321,102.92,102.86,14.5796]
["bitfinex","SOLUSD",1644979551448,24.5528,102.92,102.86,17.01943242]
["bitfinex","SOLUSD",1644979551646,24.5528,102.92,102.86,17.26943242]
["bitfinex","SOLUSD",1644979552446,14.5776,102.93,102.86,17.26943242]
["bitfinex","SOLUSD",1644979552646,61.4914,102.94,102.86,17.26943242]
["bitfinex","SOLUSD",1644979554651,61.4914,102.94,102.87,24.4211]
["bitfinex","SOLUSD",1644979554848,61.4914,102.94,102.87,38.9984]
["bitfinex","SOLUSD",1644979556251,62.85321137,102.94,102.87,38.9984]
["bitfinex","SOLUSD",1644979556648,62.85321137,102.94,102.87,24.4211]
["bitfinex","SOLUSD",1644979556848,62.85321137,102.94,102.86,2.43983242]
["bitfinex","SOLUSD",1644979557754,62.85321137,102.94,102.83,23.3175]
["bitfinex","SOLUSD",1644979557958,62.85321137,102.94,102.86,14.5794]
["bitfinex","SOLUSD",1644979559454,14.5804,102.91,102.86,14.5794]
["bitfinex","SOLUSD",1644979559854,14.5804,102.91,102.82,79.95772544]
["bitfinex","SOLUSD",1644979560057,14.5804,102.91,102.83,22.6049]
["bitfinex","SOLUSD",1644979560654,23.677,102.9,102.83,22.6049]
["bitfinex","SOLUSD",1644979560954,14.5839,102.88,102.83,22.6049]
["bitfinex","SOLUSD",1644979561154,14.5839,102.88,102.82,31.35462544]
["bitfinex","SOLUSD",1644979561359,14.5839,102.88,102.82,45.93962544]
["bitfinex","SOLUSD",1644979561559,14.5839,102.88,102.82,14.585]
["bitfinex","SOLUSD",1644979561958,14.5839,102.88,102.81,22.5723]
["bitfinex","SOLUSD",1644979562358,37.2131,102.88,102.81,22.5723]
["bitfinex","SOLUSD",1644979562961,37.2131,102.88,102.81,37.159]
["bitfinex","SOLUSD",1644979565661,133.8931,102.88,102.8,466.22969416]
["bitfinex","SOLUSD",1644979565861,151.67474379,102.88,102.8,466.22969416]
["bitfinex","SOLUSD",1644979566064,1.36181137,102.87,102.78,24.972]
["bitfinex","SOLUSD",1644979566261,14.5906,102.85,102.78,24.972]
["bitfinex","SOLUSD",1644979566460,38.7838,102.85,102.78,24.972]
["bitfinex","SOLUSD",1644979567067,135.4638,102.85,102.76,23.3504]
["bitfinex","SOLUSD",1644979568263,38.7838,102.85,102.76,23.3504]
["bitfinex","SOLUSD",1644979573772,135.4638,102.85,102.76,23.3504]
["bitfinex","SOLUSD",1644979574271,38.7838,102.85,102.76,23.3504]
["bitfinex","SOLUSD",1644979576273,38.7838,102.85,102.76,37.943]
["bitfinex","SOLUSD",1644979576473,38.7838,102.85,102.76,38.193]
["bitfinex","SOLUSD",1644979582579,14.5906,102.85,102.77,2.43983242]
["bitfinex","SOLUSD",1644979582781,14.5868,102.86,102.79,14.5868]
["bitfinex","SOLUSD",1644979582979,48.51571137,102.9,102.79,14.5868]
["bitfinex","SOLUSD",1644979583178,47.1539,102.9,102.8,25.18293242]
["bitfinex","SOLUSD",1644979583580,47.1539,102.9,102.8,25.43293242]
["bitfinex","SOLUSD",1644979583778,14.5853,102.87,102.81,14.5851]
["bitfinex","SOLUSD",1644979584388,14.5853,102.87,102.8,22.7431]
["bitfinex","SOLUSD",1644979584787,111.2653,102.87,102.79,14.5889]
["bitfinex","SOLUSD",1644979584990,125.2453,102.87,102.76,25.79023242]
["bitfinex","SOLUSD",1644979585188,23.4004,102.86,102.76,23.3504]
["bitfinex","SOLUSD",1644979585387,14.5918,102.83,102.76,23.3504]
["bitfinex","SOLUSD",1644979586889,14.5918,102.83,102.77,14.592]
["bitfinex","SOLUSD",1644979587290,14.5918,102.83,102.77,17.03183242]
["bitfinex","SOLUSD",1644979589590,14.5918,102.83,102.77,14.592]
["bitfinex","SOLUSD",1644979592713,14.5896,102.84,102.77,14.592]
["bitfinex","SOLUSD",1644979592911,14.5896,102.84,102.77,14.842]
["bitfinex","SOLUSD",1644979594012,14.5896,102.84,102.77,17.28183242]
["bitfinex","SOLUSD",1644979594211,38.9455,102.85,102.77,17.28183242]
["bitfinex","SOLUSD",1644979595314,38.9455,102.85,102.77,115.33316381]
["bitfinex","SOLUSD",1644979596012,14.5863,102.86,102.77,115.33316381]
["bitfinex","SOLUSD",1644979596612,14.5863,102.86,102.77,138.16046381]
["bitfinex","SOLUSD",1644979596814,14.5863,102.86,102.8,14.5858]
["bitfinex","SOLUSD",1644979597216,14.0863,102.86,102.8,14.5858]
["bitfinex","SOLUSD",1644979597417,14.0863,102.86,102.8,14.8358]
["bitfinex","SOLUSD",1644979598223,14.0863,102.86,102.8,14.5858]
["bitfinex","SOLUSD",1644979599524,14.0863,102.86,102.8,14.8358]
["bitfinex","SOLUSD",1644979599923,14.5852,102.87,102.8,14.8358]
["bitfinex","SOLUSD",1644979600125,14.5852,102.87,102.8,20.6608]
["bitfinex","SOLUSD",1644979600626,23.2912,102.88,102.8,23.10063242]
["bitfinex","SOLUSD",1644979601727,23.2912,102.88,102.8,17.27563242]
["bitfinex","SOLUSD",1644979601930,37.8749,102.88,102.8,17.27563242]
["bitfinex","SOLUSD",1644979603430,37.8749,102.88,102.8,22.21604526]
["bitfinex","SOLUSD",1644979605033,37.8749,102.88,102.8,118.89604526]
["bitfinex","SOLUSD",1644979612237,37.8749,102.88,102.8,22.21604526]
["bitfinex","SOLUSD",1644979612439,37.8749,102.88,102.8,118.89604526]
["bitfinex","SOLUSD",1644979615844,37.8749,102.88,102.81,6.0]
["bitfinex","SOLUSD",1644979616044,37.8749,102.88,102.83,14.5824]
["bitfinex","SOLUSD",1644979619281,23.2912,102.88,102.83,14.5824]
["bitfinex","SOLUSD",1644979620882,23.2912,102.88,102.83,14.8324]
["bitfinex","SOLUSD",1644979622084,23.2912,102.88,102.83,14.5824]
["bitfinex","SOLUSD",1644979623586,23.2912,102.88,102.83,14.8324]
["bitfinex","SOLUSD",1644979625490,14.582,102.89,102.83,14.8324]
["bitfinex","SOLUSD",1644979625890,38.1817,102.9,102.83,14.8324]
["bitfinex","SOLUSD",1644979627888,38.1817,102.9,102.83,111.5124]
["bitfinex","SOLUSD",1644979628890,38.1817,102.9,102.83,14.8324]
["bitfinex","SOLUSD",1644979629093,38.1817,102.9,102.83,111.5124]
["bitfinex","SOLUSD",1644979630392,23.6014,102.9,102.83,111.5124]
["bitfinex","SOLUSD",1644979631502,40.58601137,102.92,102.83,111.5124]
["bitfinex","SOLUSD",1644979631701,40.58601137,102.92,102.84,120.5158]
["bitfinex","SOLUSD",1644979631898,40.58601137,102.92,102.86,14.5768]
["bitfinex","SOLUSD",1644979632098,39.2242,102.92,102.86,38.4126]
["bitfinex","SOLUSD",1644979632297,39.2242,102.92,102.86,38.6626]
["bitfinex","SOLUSD",1644979635006,39.2242,102.92,102.86,38.4126]
["bitfinex","SOLUSD",1644979637726,39.2242,102.92,102.86,23.8358]
["bitfinex","SOLUSD",1644979639230,40.58601137,102.92,102.86,23.8358]
["bitfinex","SOLUSD",1644979642732,40.58601137,102.92,102.86,38.4153]
["bitfinex","SOLUSD",1644979643737,40.58601137,102.92,102.83,48.5987]
["bitfinex","SOLUSD",1644979643932,48.90801137,102.92,102.83,23.7139]
["bitfinex","SOLUSD",1644979644135,159.56801137,102.92,102.82,26.42743242]
["bitfinex","SOLUSD",1644979644334,14.5838,102.89,102.82,26.42743242]
["bitfinex","SOLUSD",1644979645234,37.8984,102.89,102.82,50.82913242]
["bitfinex","SOLUSD",1644979645637,23.3146,102.89,102.83,14.5831]
["bitfinex","SOLUSD",1644979646135,23.3146,102.89,102.83,14.8331]
["bitfinex","SOLUSD",1644979648738,23.0505,102.91,102.83,111.5131]
["bitfinex","SOLUSD",1644979648939,23.0505,102.91,102.84,24.7638]
["bitfinex","SOLUSD",1644979649139,1.36181137,102.93,102.86,14.5772]
["bitfinex","SOLUSD",1644979649339,23.9159,102.93,102.86,39.341]
["bitfinex","SOLUSD",1644979649540,23.9159,102.93,102.86,39.591]
["bitfinex","SOLUSD",1644979650140,23.9159,102.93,102.86,42.03083242]
["bitfinex","SOLUSD",1644979650540,23.9159,102.93,102.86,41.78083242]
["bitfinex","SOLUSD",1644979650740,23.9159,102.93,102.86,42.03083242]
["bitfinex","SOLUSD",1644979653445,38.4945,102.93,102.86,14.5772]
["bitfinex","SOLUSD",1644979653647,39.85631137,102.93,102.86,14.5772]
["bitfinex","SOLUSD",1644979653844,1.36181137,102.92,102.85,14.5818]
["bitfinex","SOLUSD",1644979655146,25.27771137,102.93,102.85,14.5818]
["bitfinex","SOLUSD",1644979655548,14.5801,102.92,102.85,14.5818]
["bitfinex","SOLUSD",1644979656249,15.94191137,102.92,102.85,14.5818]
["bitfinex","SOLUSD",1644979657148,14.5801,102.92,102.85,14.5818]
["bitfinex","SOLUSD",1644979657648,15.94191137,102.92,102.85,14.5818]
["bitfinex","SOLUSD",1644979658049,14.5801,102.92,102.85,14.5818]
["bitfinex","SOLUSD",1644979658652,15.94191137,102.92,102.85,14.5818]
["bitfinex","SOLUSD",1644979659850,15.94191137,102.92,102.85,14.8318]
["bitfinex","SOLUSD",1644979659851,14.5801,102.92,102.85,14.8318]
["bitfinex","SOLUSD",1644979660051,14.5801,102.92,102.85,14.5818]
["bitfinex","SOLUSD",1644979660952,15.94191137,102.92,102.85,14.5818]
["bitfinex","SOLUSD",1644979663859,15.44191137,102.92,102.85,14.5818]
["bitfinex","SOLUSD",1644979664058,14.0801,102.92,102.85,14.5818]
["bitfinex","SOLUSD",1644979666463,15.44191137,102.92,102.85,14.5818]
["bitfinex","SOLUSD",1644979666663,14.0801,102.92,102.85,14.5818]
["bitfinex","SOLUSD",1644979667868,14.0801,102.92,102.85,38.2229]
["bitfinex","SOLUSD",1644979669982,14.0801,102.92,102.85,37.9729]
["bitfinex","SOLUSD",1644979670182,14.0801,102.92,102.85,38.2229]
["bitfinex","SOLUSD",1644979670385,14.0801,102.92,102.85,37.9729]
["bitfinex","SOLUSD",1644979670784,15.44191137,102.92,102.85,37.9729]
["bitfinex","SOLUSD",1644979671784,15.44191137,102.92,102.85,14.5818]
["bitfinex","SOLUSD",1644979678492,14.0801,102.92,102.85,14.8318]
["bitfinex","SOLUSD",1644979678693,14.0801,102.92,102.85,39.4947]
["bitfinex","SOLUSD",1644979678894,25.27771137,102.93,102.85,39.4947]
["bitfinex","SOLUSD",1644979679095,39.85501137,102.93,102.85,39.4947]
["bitfinex","SOLUSD",1644979679498,39.85501137,102.93,102.85,41.93453242]
["bitfinex","SOLUSD",1644979681395,39.85501137,102.93,102.85,39.4947]
["bitfinex","SOLUSD",1644979686407,39.85501137,102.93,102.85,41.93453242]
["bitfinex","SOLUSD",1644979687606,39.85501137,102.93,102.85,39.4947]
["bitfinex","SOLUSD",1644979695538,39.85501137,102.93,102.85,39.2447]
["bitfinex","SOLUSD",1644979696441,39.85501137,102.93,102.85,39.4947]
["bitfinex","SOLUSD",1644979696844,136.53501137,102.93,102.85,39.2447]
["bitfinex","SOLUSD",1644979697040,1.36181137,102.92,102.85,14.5818]
["bitfinex","SOLUSD",1644979697245,1.36181137,102.92,102.84,14.5832]
["bitfinex","SOLUSD",1644979697246,112.02181137,102.92,102.84,14.5832]
["bitfinex","SOLUSD",1644979697442,112.02181137,102.92,102.82,73.96633139]
["bitfinex","SOLUSD",1644979697443,14.5841,102.9,102.83,23.7986]
["bitfinex","SOLUSD",1644979697642,15.94591137,102.9,102.83,23.7986]
["bitfinex","SOLUSD",1644979698846,15.94591137,102.9,102.83,38.383]
["bitfinex","SOLUSD",1644979699348,15.94591137,102.9,102.83,14.5844]
["bitfinex","SOLUSD",1644979699545,15.94591137,102.9,102.82,23.9876]
["bitfinex","SOLUSD",1644979700145,13.98,102.89,102.82,23.9876]
["bitfinex","SOLUSD",1644979700346,14.5868,102.87,102.82,23.9876]
["bitfinex","SOLUSD",1644979701250,14.5868,102.87,102.81,472.2416021]
["bitfinex","SOLUSD",1644979704455,14.5868,102.87,102.81,474.68143452]
["bitfinex","SOLUSD",1644979705149,14.5868,102.87,102.81,472.2416021]
["bitfinex","SOLUSD",1644979705551,37.8529,102.87,102.81,472.2416021]
["bitfinex","SOLUSD",1644979707857,37.8529,102.87,102.81,474.93143452]
["bitfinex","SOLUSD",1644979710258,37.8529,102.87,102.81,474.68143452]
["bitfinex","SOLUSD",1644979711057,37.8529,102.87,102.81,472.2416021]
["bitfinex","SOLUSD",1644979713662,37.8529,102.87,102.81,457.6548021]
["bitfinex","SOLUSD",1644979715967,37.8529,102.87,102.8,14.5883]
["bitfinex","SOLUSD",1644979716164,37.8529,102.87,102.8,14.8383]
["bitfinex","SOLUSD",1644979719266,37.8529,102.87,102.8,17.27813242]
["bitfinex","SOLUSD",1644979719567,37.8529,102.87,102.8,42.03473242]
["bitfinex","SOLUSD",1644979722673,37.8529,102.87,102.8,39.5949]
["bitfinex","SOLUSD",1644979725175,37.8529,102.87,102.8,42.03473242]
["bitfinex","SOLUSD",1644979725882,37.8529,102.87,102.8,43.40606381]
["bitfinex","SOLUSD",1644979726779,37.8529,102.87,102.8,40.96623139]
["bitfinex","SOLUSD",1644979727887,37.8529,102.87,102.8,40.71623139]
["bitfinex","SOLUSD",1644979728281,37.8529,102.87,102.8,39.3449]
["bitfinex","SOLUSD",1644979733310,37.8529,102.87,102.8,41.78473242]
["bitfinex","SOLUSD",1644979734112,37.8529,102.87,102.8,43.15606381]
["bitfinex","SOLUSD",1644979734513,37.8529,102.87,102.8,39.3449]
["bitfinex","SOLUSD",1644979739017,37.8529,102.87,102.8,40.71623139]
["bitfinex","SOLUSD",1644979740019,37.8529,102.87,102.8,39.3449]
["bitfinex","SOLUSD",1644979750330,37.8529,102.87,102.8,138.46473242]
["bitfinex","SOLUSD",1644979750528,37.8529,102.87,102.8,41.78473242]
["bitfinex","SOLUSD",1644979751430,14.5831,102.88,102.8,43.40606381]
["bitfinex","SOLUSD",1644979751634,14.5831,102.88,102.8,140.08606381]
["bitfinex","SOLUSD",1644979751834,14.5831,102.88,102.8,43.40606381]
["bitfinex","SOLUSD",1644979752734,14.5831,102.88,102.8,154.06606381]
["bitfinex","SOLUSD",1644979755960,14.5831,102.88,102.81,1.37133139]
["bitfinex","SOLUSD",1644979756266,14.5831,102.88,102.83,14.5827]
["bitfinex","SOLUSD",1644979756461,14.5815,102.89,102.83,14.5827]
["bitfinex","SOLUSD",1644979756661,14.5815,102.89,102.83,14.8327]
["bitfinex","SOLUSD",1644979758061,14.5805,102.9,102.83,120.16553242]
["bitfinex","SOLUSD",1644979758260,16.00001137,102.91,102.83,120.16553242]
["bitfinex","SOLUSD",1644979758463,50.57641137,102.92,102.84,24.5494]
["bitfinex","SOLUSD",1644979758663,49.2146,102.92,102.86,14.5785]
["bitfinex","SOLUSD",1644979759869,14.5788,102.91,102.86,14.5785]
["bitfinex","SOLUSD",1644979760870,14.0788,102.91,102.86,14.5785]
["bitfinex","SOLUSD",1644979763273,14.0788,102.91,102.87,6.0]
["bitfinex","SOLUSD",1644979776980,14.0788,102.91,102.86,14.5785]
["bitfinex","SOLUSD",1644979787592,14.0788,102.91,102.86,37.4541]
["bitfinex","SOLUSD",1644979795907,14.0788,102.91,102.86,14.5785]
["bitfinex","SOLUSD",1644979796108,14.0788,102.91,102.85,14.5812]
["bitfinex","SOLUSD",1644979796523,15.44061137,102.91,102.85,17.02103242]
["bitfinex","SOLUSD",1644979796919,15.44061137,102.91,102.84,24.5462]
["bitfinex","SOLUSD",1644979797523,24.7199,102.9,102.84,24.5462]
["bitfinex","SOLUSD",1644979797721,14.5826,102.89,102.84,39.1285]
["bitfinex","SOLUSD",1644979799726,14.5826,102.89,102.83,37.0946]
["bitfinex","SOLUSD",1644979799927,14.5826,102.89,102.83,37.3446]
["bitfinex","SOLUSD",1644979800731,14.5826,102.89,102.83,37.0946]
["bitfinex","SOLUSD",1644979821350,14.5826,102.89,102.83,39.78443242]
["bitfinex","SOLUSD",1644979824762,14.5826,102.89,102.83,37.3446]
["bitfinex","SOLUSD",1644979825363,39.3,102.9,102.83,39.78443242]
["bitfinex","SOLUSD",1644979825762,39.3,102.9,102.84,24.7985]
["bitfinex","SOLUSD",1644979825964,39.3,102.9,102.85,14.5798]
["bitfinex","SOLUSD",1644979829867,39.3,102.9,102.84,14.5826]
["bitfinex","SOLUSD",1644979830792,39.3,102.9,102.84,38.1247]
["bitfinex","SOLUSD",1644979831493,39.3,102.9,102.84,14.5826]
["bitfinex","SOLUSD",1644979833593,39.3,102.9,102.83,61.7367]
["bitfinex","SOLUSD",1644979836700,39.3,102.9,102.82,1.37133139]
["bitfinex","SOLUSD",1644979836899,40.66181137,102.9,102.82,14.5855]
["bitfinex","SOLUSD",1644979837299,1.36181137,102.89,102.82,14.5855]
["bitfinex","SOLUSD",1644979837698,14.5852,102.87,102.82,14.5855]
["bitfinex","SOLUSD",1644979837899,14.5852,102.87,102.82,39.2319]
["bitfinex","SOLUSD",1644979850517,1.36181137,102.9,102.82,135.9119]
["bitfinex","SOLUSD",1644979850716,24.12171137,102.91,102.82,152.58173242]
["bitfinex","SOLUSD",1644979850914,22.7599,102.91,102.82,153.95306381]
["bitfinex","SOLUSD",1644979851116,22.7599,102.91,102.83,6.0]
["bitfinex","SOLUSD",1644979851313,22.7599,102.91,102.85,14.5787]
["bitfinex","SOLUSD",1644979851914,22.7599,102.91,102.85,17.01853242]
["bitfinex","SOLUSD",1644979852113,22.7599,102.91,102.85,14.5787]
["bitfinex","SOLUSD",1644979852814,37.3386,102.91,102.85,14.5787]
["bitfinex","SOLUSD",1644979853116,22.7599,102.91,102.85,14.5787]
["bitfinex","SOLUSD",1644979856717,37.3391,102.91,102.85,14.5787]
["bitfinex","SOLUSD",1644979870132,37.3391,102.91,102.85,14.8287]
["bitfinex","SOLUSD",1644979871333,37.3391,102.91,102.85,14.5787]
["bitfinex","SOLUSD",1644979872865,37.3391,102.91,102.85,111.2587]
["bitfinex","SOLUSD",1644979873064,22.7599,102.91,102.85,14.8287]
["bitfinex","SOLUSD",1644979873863,22.7599,102.91,102.85,111.5087]
["bitfinex","SOLUSD",1644979874468,22.7599,102.91,102.85,14.8287]
["bitfinex","SOLUSD",1644979876569,22.7599,102.91,102.85,111.5087]
["bitfinex","SOLUSD",1644979877768,22.7599,102.91,102.86,13.98]
["bitfinex","SOLUSD",1644979877968,9.177493,102.93,102.87,14.5763]
["bitfinex","SOLUSD",1644979878169,9.177493,102.93,102.87,38.1688]
["bitfinex","SOLUSD",1644979878569,9.177493,102.93,102.87,38.4188]
["bitfinex","SOLUSD",1644979881369,9.177493,102.93,102.87,52.7]
["bitfinex","SOLUSD",1644979882169,9.177493,102.93,102.87,38.4188]
["bitfinex","SOLUSD",1644979889382,9.177493,102.93,102.87,135.0988]
["bitfinex","SOLUSD",1644979889784,9.177493,102.93,102.87,38.4188]
["bitfinex","SOLUSD",1644979889984,9.177493,102.93,102.88,6.0]
["bitfinex","SOLUSD",1644979890185,9.177493,102.93,102.89,14.5737]
["bitfinex","SOLUSD",1644979902315,9.177493,102.93,102.89,111.2537]
["bitfinex","SOLUSD",1644979902517,9.177493,102.93,102.91,96.68]
["bitfinex","SOLUSD",1644979902720,9.177493,102.93,102.92,14.5686]
["bitfinex","SOLUSD",1644979903115,9.177493,102.93,102.92,15.0686]
["bitfinex","SOLUSD",1644979904919,9.177493,102.93,102.92,0.5]
["bitfinex","SOLUSD",1644979906319,9.177493,102.93,102.92,15.07]
["bitfinex","SOLUSD",1644979907520,9.177493,102.93,102.92,0.5]
["bitfinex","SOLUSD",1644979910925,11.70969297,102.93,102.89,23.7635]
["bitfinex","SOLUSD",1644979911724,11.70969297,102.93,102.89,38.3363]
["bitfinex","SOLUSD",1644979912326,11.70969297,102.93,102.89,38.0863]
["bitfinex","SOLUSD",1644979912526,11.70969297,102.93,102.89,38.3363]
["bitfinex","SOLUSD",1644979913428,9.177493,102.93,102.89,38.3363]
["bitfinex","SOLUSD",1644979914832,9.177493,102.93,102.89,38.0863]
["bitfinex","SOLUSD",1644979919337,9.177493,102.93,102.89,23.5135]
["bitfinex","SOLUSD",1644979920437,9.177493,102.93,102.89,38.3368]
["bitfinex","SOLUSD",1644979921240,9.177493,102.93,102.89,23.7635]
["bitfinex","SOLUSD",1644979923346,9.177493,102.93,102.88,14.574]
["bitfinex","SOLUSD",1644979923543,23.752793,102.93,102.87,463.90419079]
["bitfinex","SOLUSD",1644979925851,9.177493,102.93,102.87,464.15419079]
["bitfinex","SOLUSD",1644979926047,9.177493,102.93,102.87,0.25]
["bitfinex","SOLUSD",1644979926847,24.5365,102.92,102.87,23.6978]
["bitfinex","SOLUSD",1644979927048,24.5365,102.92,102.87,23.4478]
["bitfinex","SOLUSD",1644979927248,24.5365,102.92,102.87,23.6978]
["bitfinex","SOLUSD",1644979928051,39.1134,102.92,102.87,23.6978]
["bitfinex","SOLUSD",1644979928253,24.5365,102.92,102.87,38.2735]
["bitfinex","SOLUSD",1644979931056,24.5365,102.92,102.87,134.9535]
["bitfinex","SOLUSD",1644979931253,24.5365,102.92,102.87,40.71333242]
["bitfinex","SOLUSD",1644979936785,24.5365,102.92,102.87,54.69333242]
["bitfinex","SOLUSD",1644979937685,24.5365,102.92,102.87,40.71333242]
["bitfinex","SOLUSD",1644979937885,24.5365,102.92,102.87,38.2735]
["bitfinex","SOLUSD",1644979939386,24.5365,102.92,102.87,40.71333242]
["bitfinex","SOLUSD",1644979942690,24.5365,102.92,102.87,54.69333242]
["bitfinex","SOLUSD",1644979948592,24.5365,102.92,102.87,40.71333242]
["bitfinex","SOLUSD",1644979957615,24.5365,102.92,102.87,137.39333242]
["bitfinex","SOLUSD",1644979960034,9.177493,102.93,102.87,137.39333242]
["bitfinex","SOLUSD",1644979960237,9.177493,102.93,102.87,40.71333242]
["bitfinex","SOLUSD",1644979965743,9.177493,102.93,102.87,137.39333242]
["bitfinex","SOLUSD",1644979966748,9.177493,102.93,102.87,40.71333242]
["bitfinex","SOLUSD",1644979973260,9.177493,102.93,102.87,38.2735]
["bitfinex","SOLUSD",1644979975859,9.177493,102.93,102.87,134.9535]
["bitfinex","SOLUSD",1644979976062,9.177493,102.93,102.89,14.572]
["bitfinex","SOLUSD",1644979976459,9.177493,102.93,102.89,14.822]
["bitfinex","SOLUSD",1644979984194,9.177493,102.93,102.89,111.502]
["bitfinex","SOLUSD",1644979984595,9.177493,102.93,102.89,14.822]
["bitfinex","SOLUSD",1644979985597,9.177493,102.93,102.89,111.502]
["bitfinex","SOLUSD",1644979986001,9.177493,102.93,102.89,113.94183242]
["bitfinex","SOLUSD",1644979987305,9.177493,102.93,102.89,128.37473242]
["bitfinex","SOLUSD",1644979989708,9.177493,102.93,102.89,31.69473242]
["bitfinex","SOLUSD",1644980002048,9.177493,102.93,102.89,128.37473242]
["bitfinex","SOLUSD",1644980012760,4.273093,102.93,102.9,102.68]
["bitfinex","SOLUSD",1644980012960,4.273093,102.93,102.91,111.7473]
["bitfinex","SOLUSD",1644980013159,9.3e-05,102.93,102.91,114.18713242]
["bitfinex","SOLUSD",1644980013360,9.3e-05,102.93,102.91,137.49533242]
["bitfinex","SOLUSD",1644980013561,9.3e-05,102.93,102.92,2.43983242]
["bitfinex","SOLUSD",1644980014100,9.3e-05,102.93,102.92,2.68983242]
["bitfinex","SOLUSD",1644980014865,9.3e-05,102.93,102.92,113.93573242]
["bitfinex","SOLUSD",1644980015868,9.3e-05,102.93,102.92,127.91573242]
["bitfinex","SOLUSD",1644980016672,9.3e-05,102.93,102.92,142.59873242]
["bitfinex","SOLUSD",1644980018374,9.3e-05,102.93,102.92,160.07337347]
["bitfinex","SOLUSD",1644980018572,0.2617641,102.96,102.94,96.68]
["bitfinex","SOLUSD",1644980018772,0.2617641,102.96,102.95,111.7409]
["bitfinex","SOLUSD",1644980019174,0.2617641,102.96,102.95,114.43073242]
["bitfinex","SOLUSD",1644980019373,0.0017641,102.96,102.95,114.43073242]
["bitfinex","SOLUSD",1644980020672,0.0017641,102.96,102.95,128.88643242]
["bitfinex","SOLUSD",1644980022394,0.0017641,102.96,102.95,142.86643242]
["bitfinex","SOLUSD",1644980023797,0.0017641,102.96,102.95,160.34107347]
["bitfinex","SOLUSD",1644980023997,0.0017641,102.96,102.95,175.24176018]
["bitfinex","SOLUSD",1644980024399,0.41112568,103.0,102.96,47.0]
["bitfinex","SOLUSD",1644980024597,0.93465388,103.0,102.99,96.68]
["bitfinex","SOLUSD",1644980024798,0.52358996,103.01,103.0,0.5]
["bitfinex","SOLUSD",1644980025398,0.52358996,103.01,103.0,2.93983242]
["bitfinex","SOLUSD",1644980025597,0.52358996,103.01,103.0,3.18983242]
["bitfinex","SOLUSD",1644980027002,0.52358996,103.01,103.0,15.3059]
["bitfinex","SOLUSD",1644980029703,0.52358996,103.01,103.0,111.9859]
["bitfinex","SOLUSD",1644980030305,0.46972056,103.01,103.0,111.9859]
["bitfinex","SOLUSD",1644980030604,0.46972056,103.01,103.0,125.9659]
["bitfinex","SOLUSD",1644980039211,0.46972056,103.01,103.0,128.40573242]
["bitfinex","SOLUSD",1644980041314,0.8471284,103.02,103.0,128.40573242]
["bitfinex","SOLUSD",1644980044521,0.8471284,103.02,103.0,114.42573242]
["bitfinex","SOLUSD",1644980044721,0.0958284,103.02,103.0,114.42573242]
["bitfinex","SOLUSD",1644980048128,0.0958284,103.02,103.0,138.98983242]
["bitfinex","SOLUSD",1644980050634,0.12659592,103.02,103.0,138.98983242]
["bitfinex","SOLUSD",1644980055456,0.00659592,103.02,103.0,185.4173824]
["bitfinex","SOLUSD",1644980055656,0.5222238,103.04,103.02,96.68]
["bitfinex","SOLUSD",1644980055657,0.00319184,103.04,103.02,96.68]
["bitfinex","SOLUSD",1644980055858,0.00319184,103.04,103.03,125.2079]
["bitfinex","SOLUSD",1644980056059,0.08558024,103.07,103.05,96.68]
["bitfinex","SOLUSD",1644980056256,0.59196392,103.07,103.06,110.66]
["bitfinex","SOLUSD",1644980056658,0.59196392,103.07,103.06,14.23]
["bitfinex","SOLUSD",1644980056859,0.59196392,103.07,103.06,28.7765]
["bitfinex","SOLUSD",1644980057058,0.59196392,103.07,103.06,31.21633242]
["bitfinex","SOLUSD",1644980057458,0.59196392,103.07,103.06,128.39633242]
["bitfinex","SOLUSD",1644980059763,0.09196392,103.07,103.06,142.66783242]
["bitfinex","SOLUSD",1644980059959,0.2631244,103.07,103.06,142.66783242]
["bitfinex","SOLUSD",1644980060462,0.2631244,103.07,103.06,45.98783242]
["bitfinex","SOLUSD",1644980061361,0.2631244,103.07,103.06,31.71633242]
["bitfinex","SOLUSD",1644980064173,0.2631244,103.07,103.06,46.34873242]
["bitfinex","SOLUSD",1644980064372,0.2631244,103.07,103.06,31.71633242]
["bitfinex","SOLUSD",1644980065370,0.2631244,103.07,103.06,128.39633242]
["bitfinex","SOLUSD",1644980065570,0.0031244,103.07,103.06,128.39633242]
["bitfinex","SOLUSD",1644980065873,0.0031244,103.07,103.06,145.87097347]
["bitfinex","SOLUSD",1644980066670,0.0031244,103.07,103.06,160.29387347]
["bitfinex","SOLUSD",1644980070680,0.33919656,103.07,103.06,160.29387347]
["bitfinex","SOLUSD",1644980072080,0.00919656,103.07,103.06,160.29387347]
["bitfinex","SOLUSD",1644980075583,0.00919656,103.07,103.06,175.2667824]
["bitfinex","SOLUSD",1644980077587,0.00919656,103.07,103.06,184.56977172]
["bitfinex","SOLUSD",1644980077787,0.20987752,103.09,103.06,184.56977172]
["bitfinex","SOLUSD",1644980085118,0.20987752,103.09,103.06,185.94110311]
["bitfinex","SOLUSD",1644980085422,0.00987752,103.09,103.06,185.94110311]
["bitfinex","SOLUSD",1644980085621,24.75520264,103.13,103.1,96.68]
["bitfinex","SOLUSD",1644980085920,24.75520264,103.13,103.11,2.43983242]
["bitfinex","SOLUSD",1644980086321,1.32350264,103.13,103.11,2.68983242]
["bitfinex","SOLUSD",1644980086520,1.32350264,103.13,103.12,0.5]
["bitfinex","SOLUSD",1644980086721,1.32350264,103.13,103.12,16.97973242]
["bitfinex","SOLUSD",1644980086919,1.32350264,103.13,103.12,17.22973242]
["bitfinex","SOLUSD",1644980088321,1.32350264,103.13,103.12,17.72973242]
["bitfinex","SOLUSD",1644980089522,1.32350264,103.13,103.12,15.0399]
["bitfinex","SOLUSD",1644980089723,1.32350264,103.13,103.12,0.5]
["bitfinex","SOLUSD",1644980089927,3.85570261,103.13,103.1,2.43983242]
["bitfinex","SOLUSD",1644980090825,3.53053377,103.13,103.1,16.98253242]
["bitfinex","SOLUSD",1644980091027,3.53053377,103.13,103.11,0.5]
["bitfinex","SOLUSD",1644980092527,3.53053377,103.13,103.1,17.23253242]
["bitfinex","SOLUSD",1644980096433,3.53053377,103.13,103.11,0.5]
["bitfinex","SOLUSD",1644980096632,0.18350665,103.13,103.12,14.5412]
["bitfinex","SOLUSD",1644980096834,0.18347288,103.13,103.12,16.98103242]
["bitfinex","SOLUSD",1644980097034,0.18347288,103.13,103.12,17.23103242]
["bitfinex","SOLUSD",1644980098336,0.18347288,103.13,103.12,16.98103242]
["bitfinex","SOLUSD",1644980099437,0.18347288,103.13,103.12,14.5412]
["bitfinex","SOLUSD",1644980100039,0.18347288,103.13,103.12,17.23103242]
["bitfinex","SOLUSD",1644980100944,0.18347288,103.13,103.12,16.98103242]
["bitfinex","SOLUSD",1644980101140,0.18347288,103.13,103.12,14.5412]
["bitfinex","SOLUSD",1644980104849,0.18347288,103.13,103.12,17.5733662]
["bitfinex","SOLUSD",1644980105549,0.18347288,103.13,103.12,17.8233662]
["bitfinex","SOLUSD",1644980106750,0.18347288,103.13,103.12,20.26319862]
["bitfinex","SOLUSD",1644980107148,0.18347288,103.13,103.12,20.01319862]
["bitfinex","SOLUSD",1644980107548,0.18347288,103.13,103.12,20.26319862]
["bitfinex","SOLUSD",1644980109272,0.18347288,103.13,103.12,17.23103242]
["bitfinex","SOLUSD",1644980110373,0.18347288,103.13,103.12,18.11509105]
["bitfinex","SOLUSD",1644980110574,0.18347288,103.13,103.12,114.79509105]
["bitfinex","SOLUSD",1644980110776,0.18347288,103.13,103.12,114.54509105]
["bitfinex","SOLUSD",1644980110975,0.18347288,103.13,103.12,17.86509105]
["bitfinex","SOLUSD",1644980115180,0.18347288,103.13,103.12,18.11509105]
["bitfinex","SOLUSD",1644980118184,0.18347288,103.13,103.12,17.23103242]
["bitfinex","SOLUSD",1644980118681,0.18347288,103.13,103.12,16.98103242]
["bitfinex","SOLUSD",1644980121989,0.18347288,103.13,103.12,20.01319862]
["bitfinex","SOLUSD",1644980123389,0.18347288,103.13,103.12,116.69319862]
["bitfinex","SOLUSD",1644980123590,0.18347288,103.13,103.12,116.94319862]
["bitfinex","SOLUSD",1644980126192,0.18347288,103.13,103.12,131.82749862]
["bitfinex","SOLUSD",1644980127394,0.18347288,103.13,103.12,20.01319862]
["bitfinex","SOLUSD",1644980127590,0.18347288,103.13,103.12,20.26319862]
["bitfinex","SOLUSD",1644980127790,0.18347288,103.13,103.12,20.01319862]
["bitfinex","SOLUSD",1644980128994,0.18347288,103.13,103.12,20.26319862]
["bitfinex","SOLUSD",1644980129492,0.18347288,103.13,103.12,20.01319862]
["bitfinex","SOLUSD",1644980129696,0.18347288,103.13,103.12,20.26319862]
["bitfinex","SOLUSD",1644980133297,0.00347288,103.13,103.12,116.94319862]
["bitfinex","SOLUSD",1644980133497,0.00347288,103.13,103.12,148.39061744]
["bitfinex","SOLUSD",1644980134495,0.00347288,103.13,103.12,163.43574859]
["bitfinex","SOLUSD",1644980134898,0.00347288,103.13,103.12,177.90984859]
["bitfinex","SOLUSD",1644980137096,0.00347288,103.13,103.12,177.65984859]
["bitfinex","SOLUSD",1644980138608,0.00347288,103.13,103.12,177.90984859]
["bitfinex","SOLUSD",1644980139308,0.36347288,103.13,103.12,177.90984859]
["bitfinex","SOLUSD",1644980140411,0.00347288,103.13,103.12,177.90984859]
["bitfinex","SOLUSD",1644980145438,0.48712686,103.14,103.12,177.90984859]
["bitfinex","SOLUSD",1644980145838,0.00712686,103.14,103.12,177.90984859]
["bitfinex","SOLUSD",1644980146040,0.00712686,103.14,103.13,135.4593]
["bitfinex","SOLUSD",1644980146239,0.00712686,103.14,103.13,149.4393]
["bitfinex","SOLUSD",1644980146439,0.00712686,103.14,103.13,169.59655124]
["bitfinex","SOLUSD",1644980146649,0.00712686,103.14,103.13,169.34655124]
["bitfinex","SOLUSD",1644980148144,0.00712686,103.14,103.13,169.59655124]
["bitfinex","SOLUSD",1644980152346,0.19816656,103.17,103.14,138.68]
["bitfinex","SOLUSD",1644980152544,0.19816656,103.17,103.15,41.1331662]
["bitfinex","SOLUSD",1644980152747,0.19816656,103.17,103.15,43.57299862]
["bitfinex","SOLUSD",1644980153146,0.19816656,103.17,103.15,43.82299862]
["bitfinex","SOLUSD",1644980154550,0.19816656,103.17,103.16,2.43983242]
["bitfinex","SOLUSD",1644980154752,0.19816656,103.17,103.16,16.97453242]
["bitfinex","SOLUSD",1644980155651,0.19816656,103.17,103.16,113.65453242]
["bitfinex","SOLUSD",1644980156252,0.19816656,103.17,103.16,113.90453242]
["bitfinex","SOLUSD",1644980156454,0.00816656,103.17,103.16,113.90453242]
["bitfinex","SOLUSD",1644980156652,0.00816656,103.17,103.16,127.88453242]
["bitfinex","SOLUSD",1644980156854,0.00816656,103.17,103.16,145.35195124]
["bitfinex","SOLUSD",1644980157254,0.00816656,103.17,103.16,151.56308109]
["bitfinex","SOLUSD",1644980157453,0.19647536,103.2,103.16,151.56308109]
["bitfinex","SOLUSD",1644980157853,0.19647536,103.2,103.18,14.5306]
["bitfinex","SOLUSD",1644980158055,0.19647536,103.2,103.19,3.0321662]
["bitfinex","SOLUSD",1644980158754,0.19647536,103.2,103.19,3.2821662]
["bitfinex","SOLUSD",1644980158958,0.19647536,103.2,103.19,17.8112662]
["bitfinex","SOLUSD",1644980160556,0.19647536,103.2,103.19,14.7791]
["bitfinex","SOLUSD",1644980161160,0.19647536,103.2,103.19,17.8112662]
["bitfinex","SOLUSD",1644980162958,0.19647536,103.2,103.19,20.25109862]
["bitfinex","SOLUSD",1644980163160,0.19647536,103.2,103.19,34.23109862]
["bitfinex","SOLUSD",1644980163758,0.19647536,103.2,103.19,130.91109862]
["bitfinex","SOLUSD",1644980164358,0.00647536,103.2,103.19,130.91109862]
["bitfinex","SOLUSD",1644980164958,0.00647536,103.2,103.19,148.37851744]
["bitfinex","SOLUSD",1644980165159,0.39295072,103.21,103.2,48.0]
["bitfinex","SOLUSD",1644980165360,0.44008356,103.23,103.22,14.523]
["bitfinex","SOLUSD",1644980165559,1.48253196,103.27,103.23,140.28704928]
["bitfinex","SOLUSD",1644980165759,1.50597816,103.24,103.22,96.68]
["bitfinex","SOLUSD",1644980165958,1.50597816,103.24,103.22,14.23]
["bitfinex","SOLUSD",1644980166760,1.50597816,103.24,103.23,3.0321662]
["bitfinex","SOLUSD",1644980167159,1.50597816,103.24,103.23,3.2821662]
["bitfinex","SOLUSD",1644980167887,1.50597816,103.24,103.23,17.8063662]
["bitfinex","SOLUSD",1644980168361,1.50597816,103.24,103.23,17.5563662]
["bitfinex","SOLUSD",1644980168562,1.79035064,103.24,103.23,19.99619862]
["bitfinex","SOLUSD",1644980168762,1.79035064,103.24,103.23,20.24619862]
["bitfinex","SOLUSD",1644980172365,1.79035064,103.24,103.23,116.92619862]
["bitfinex","SOLUSD",1644980172564,1.79035064,103.24,103.23,130.90619862]
["bitfinex","SOLUSD",1644980173567,1.79035064,103.24,103.23,34.22619862]
["bitfinex","SOLUSD",1644980175568,1.79035064,103.24,103.23,127.87403242]
["bitfinex","SOLUSD",1644980175768,0.00035064,103.24,103.23,129.60401716]
["bitfinex","SOLUSD",1644980175968,0.77317262,103.25,103.24,111.61914936]
["bitfinex","SOLUSD",1644980176170,2.30962238,103.25,103.24,14.7695]
["bitfinex","SOLUSD",1644980176367,2.30962238,103.25,103.24,17.20933242]
["bitfinex","SOLUSD",1644980178069,2.30962238,103.25,103.24,16.95933242]
["bitfinex","SOLUSD",1644980179175,2.30962238,103.25,103.24,17.20933242]
["bitfinex","SOLUSD",1644980181674,2.30962238,103.25,103.24,16.95933242]
["bitfinex","SOLUSD",1644980181875,2.30962238,103.25,103.22,2.43983242]
["bitfinex","SOLUSD",1644980182274,2.30962238,103.25,103.2,2.43983242]
["bitfinex","SOLUSD",1644980183077,2.30962238,103.25,103.2,27.07763242]
["bitfinex","SOLUSD",1644980183482,2.30962238,103.25,103.2,27.32763242]
["bitfinex","SOLUSD",1644980183677,2.30962238,103.25,103.21,13.98]
["bitfinex","SOLUSD",1644980183878,2.30962238,103.25,103.22,14.5265]
["bitfinex","SOLUSD",1644980184277,2.30962238,103.25,103.22,14.7765]
["bitfinex","SOLUSD",1644980185680,2.30962238,103.25,103.23,3.0321662]
["bitfinex","SOLUSD",1644980185878,2.30962238,103.25,103.24,28.5028]
["bitfinex","SOLUSD",1644980186079,2.30962238,103.25,103.24,30.94263242]
["bitfinex","SOLUSD",1644980186279,2.30962238,103.25,103.24,31.19263242]
["bitfinex","SOLUSD",1644980186983,2.30962238,103.25,103.24,30.94263242]
["bitfinex","SOLUSD",1644980187185,2.30962238,103.25,103.24,14.5228]
["bitfinex","SOLUSD",1644980192104,2.30962238,103.25,103.23,14.5256]
["bitfinex","SOLUSD",1644980192504,2.30962238,103.25,103.23,16.96543242]
["bitfinex","SOLUSD",1644980195711,2.30962238,103.25,103.23,113.89543242]
["bitfinex","SOLUSD",1644980195910,2.30962238,103.25,103.23,31.19543242]
["bitfinex","SOLUSD",1644980196112,2.30962238,103.25,103.24,17.5528662]
["bitfinex","SOLUSD",1644980196510,2.30962238,103.25,103.24,20.24269862]
["bitfinex","SOLUSD",1644980200016,2.30962238,103.25,103.24,17.21053242]
["bitfinex","SOLUSD",1644980200218,2.30962238,103.25,103.24,16.96053242]
["bitfinex","SOLUSD",1644980200617,2.30962238,103.25,103.24,19.99269862]
["bitfinex","SOLUSD",1644980201117,2.30962238,103.25,103.24,20.24269862]
["bitfinex","SOLUSD",1644980201519,2.30962238,103.25,103.24,19.99269862]
["bitfinex","SOLUSD",1644980202220,2.30962238,103.25,103.24,20.24269862]
["bitfinex","SOLUSD",1644980205720,2.30962238,103.25,103.24,34.22269862]
["bitfinex","SOLUSD",1644980206522,2.30962238,103.25,103.24,130.90269862]
["bitfinex","SOLUSD",1644980206723,2.30962238,103.25,103.24,34.22269862]
["bitfinex","SOLUSD",1644980206922,2.30962238,103.25,103.24,130.90269862]
["bitfinex","SOLUSD",1644980207223,2.30962238,103.25,103.24,34.22269862]
["bitfinex","SOLUSD",1644980207424,2.30962238,103.25,103.24,33.97269862]
["bitfinex","SOLUSD",1644980208126,2.30962238,103.25,103.24,19.99269862]
["bitfinex","SOLUSD",1644980208525,2.30962238,103.25,103.24,20.24269862]
["bitfinex","SOLUSD",1644980209627,2.30962238,103.25,103.24,19.99269862]
["bitfinex","SOLUSD",1644980211025,2.30962238,103.25,103.24,17.5528662]
["bitfinex","SOLUSD",1644980214332,2.30962238,103.25,103.24,14.5207]
["bitfinex","SOLUSD",1644980216130,2.30962238,103.25,103.24,17.5528662]
["bitfinex","SOLUSD",1644980220740,2.30962238,103.25,103.24,14.5207]
["bitfinex","SOLUSD",1644980220945,2.30962238,103.25,103.24,17.5528662]
["bitfinex","SOLUSD",1644980222643,2.30962238,103.25,103.24,14.5207]
["bitfinex","SOLUSD",1644980222843,2.30962238,103.25,103.23,14.5258]
["bitfinex","SOLUSD",1644980223044,1.48253196,103.27,103.24,146.7121662]
["bitfinex","SOLUSD",1644980223245,0.11482172,103.27,103.24,163.13199862]
["bitfinex","SOLUSD",1644980223544,0.6465904,103.3,103.24,117.50333001]
["bitfinex","SOLUSD",1644980223744,0.6465904,103.3,103.24,117.75333001]
["bitfinex","SOLUSD",1644980223944,0.6465904,103.3,103.24,21.07333001]
["bitfinex","SOLUSD",1644980224176,0.6465904,103.3,103.25,14.5196]
["bitfinex","SOLUSD",1644980224579,0.6465904,103.3,103.26,2.43983242]
["bitfinex","SOLUSD",1644980224981,0.6465904,103.3,103.22,1.37133139]
["bitfinex","SOLUSD",1644980225380,15.1710904,103.3,103.24,14.526]
["bitfinex","SOLUSD",1644980225582,41.14960177,103.3,103.24,14.526]
["bitfinex","SOLUSD",1644980227585,41.14960177,103.3,103.23,14.5271]
["bitfinex","SOLUSD",1644980228986,1.36181137,103.29,103.23,14.5271]
["bitfinex","SOLUSD",1644980229186,14.5267,103.28,103.23,14.5271]
["bitfinex","SOLUSD",1644980230187,14.75634344,103.28,103.23,14.5271]
["bitfinex","SOLUSD",1644980231589,0.22964344,103.28,103.23,14.5271]
["bitfinex","SOLUSD",1644980231991,0.22964344,103.28,103.23,14.7771]
["bitfinex","SOLUSD",1644980233789,0.22964344,103.28,103.23,14.5271]
["bitfinex","SOLUSD",1644980235091,0.22964344,103.28,103.23,14.7771]
["bitfinex","SOLUSD",1644980235289,0.22964344,103.28,103.23,46.24206357]
["bitfinex","SOLUSD",1644980235494,0.22964344,103.28,103.23,71.12729496]
["bitfinex","SOLUSD",1644980235690,0.22964344,103.28,103.23,86.17261217]
["bitfinex","SOLUSD",1644980236290,23.22257728,103.3,103.23,86.17261217]
["bitfinex","SOLUSD",1644980237393,23.22257728,103.3,103.23,100.69681217]
["bitfinex","SOLUSD",1644980237595,23.22257728,103.3,103.23,98.25697975]
["bitfinex","SOLUSD",1644980237994,23.22257728,103.3,103.23,96.88564836]
["bitfinex","SOLUSD",1644980238392,23.22257728,103.3,103.23,98.25697975]
["bitfinex","SOLUSD",1644980238593,23.22257728,103.3,103.23,96.88564836]
["bitfinex","SOLUSD",1644980238796,23.22257728,103.3,103.23,99.32548078]
["bitfinex","SOLUSD",1644980238994,23.22257728,103.3,103.23,100.69681217]
["bitfinex","SOLUSD",1644980239595,23.22257728,103.3,103.23,197.37681217]
["bitfinex","SOLUSD",1644980240797,23.22257728,103.3,103.23,100.69681217]
["bitfinex","SOLUSD",1644980241599,23.22257728,103.3,103.23,99.32548078]
["bitfinex","SOLUSD",1644980241900,23.22257728,103.3,103.23,84.28016357]
["bitfinex","SOLUSD",1644980242097,23.22257728,103.3,103.23,84.03016357]
["bitfinex","SOLUSD",1644980243600,23.22257728,103.3,103.23,84.28016357]
["bitfinex","SOLUSD",1644980244800,0.45928688,103.3,103.23,99.32548078]
["bitfinex","SOLUSD",1644980245003,0.45928688,103.3,103.23,101.21681217]
["bitfinex","SOLUSD",1644980245200,0.45928688,103.3,103.24,1.37133139]
["bitfinex","SOLUSD",1644980245402,0.45928688,103.3,103.25,28.4972]
["bitfinex","SOLUSD",1644980245604,0.45928688,103.3,103.26,96.68]
["bitfinex","SOLUSD",1644980245804,0.45928688,103.3,103.27,13.98]
["bitfinex","SOLUSD",1644980246005,0.45928688,103.3,103.28,3.0321662]
["bitfinex","SOLUSD",1644980246404,0.45928688,103.3,103.28,3.2821662]
["bitfinex","SOLUSD",1644980246605,0.43630148,103.31,103.28,3.2821662]
["bitfinex","SOLUSD",1644980246810,0.43630148,103.31,103.28,17.7973662]
["bitfinex","SOLUSD",1644980254227,0.43630148,103.31,103.28,34.21719862]
["bitfinex","SOLUSD",1644980255428,0.43630148,103.31,103.28,130.89719862]
["bitfinex","SOLUSD",1644980255730,0.00630148,103.31,103.29,0.5356]
["bitfinex","SOLUSD",1644980255930,0.92841522,103.33,103.3,13.98]
["bitfinex","SOLUSD",1644980256230,0.92841522,103.33,103.31,16.71074704]
["bitfinex","SOLUSD",1644980256731,0.92841522,103.33,103.31,16.96074704]
["bitfinex","SOLUSD",1644980258840,0.92841522,103.33,103.32,0.5356]
["bitfinex","SOLUSD",1644980259341,0.92841522,103.33,103.32,15.0489]
["bitfinex","SOLUSD",1644980261748,0.00011242,103.33,103.32,15.2989]
["bitfinex","SOLUSD",1644980267760,1.78509176,103.34,103.32,15.0489]
["bitfinex","SOLUSD",1644980268560,1.78509176,103.34,103.33,3.0321662]
["bitfinex","SOLUSD",1644980268960,1.78509176,103.34,103.33,18.0795662]
["bitfinex","SOLUSD",1644980277498,1.78509176,103.34,103.33,15.0474]
["bitfinex","SOLUSD",1644980277997,1.78509176,103.34,103.33,18.0795662]
["bitfinex","SOLUSD",1644980282601,1.78509176,103.34,103.33,15.0474]
["bitfinex","SOLUSD",1644980283704,1.78509176,103.34,103.33,0.5356]
["bitfinex","SOLUSD",1644980288404,1.78509176,103.34,103.33,3.5677662]
["bitfinex","SOLUSD",1644980290009,1.78509176,103.34,103.33,0.5356]
["bitfinex","SOLUSD",1644980290211,1.78509176,103.34,103.33,15.0493]
["bitfinex","SOLUSD",1644980290412,1.78509176,103.34,103.33,18.0814662]
["bitfinex","SOLUSD",1644980290612,1.78509176,103.34,103.33,17.5458662]
["bitfinex","SOLUSD",1644980291514,1.78509176,103.34,103.33,14.5137]
["bitfinex","SOLUSD",1644980291813,1.78509176,103.34,103.31,0.5356]
["bitfinex","SOLUSD",1644980292018,1.78509176,103.34,103.32,17.5468662]
["bitfinex","SOLUSD",1644980293716,1.78509176,103.34,103.33,0.5356]
["bitfinex","SOLUSD",1644980293918,1.78509176,103.34,103.33,15.049]
["bitfinex","SOLUSD",1644980295745,0.25097228,103.34,103.33,15.049]
["bitfinex","SOLUSD",1644980295945,0.45610344,103.34,103.33,31.71883242]
["bitfinex","SOLUSD",1644980297150,0.45610344,103.34,103.33,54.74273242]
["bitfinex","SOLUSD",1644980297951,0.45610344,103.34,103.33,151.42273242]
["bitfinex","SOLUSD",1644980298159,0.45610344,103.34,103.33,54.74273242]
["bitfinex","SOLUSD",1644980299151,0.45610344,103.34,103.33,151.42273242]
["bitfinex","SOLUSD",1644980299553,0.45610344,103.34,103.33,54.74273242]
["bitfinex","SOLUSD",1644980300257,0.45610344,103.34,103.33,69.40073242]
["bitfinex","SOLUSD",1644980300652,0.45610344,103.34,103.33,54.74273242]
["bitfinex","SOLUSD",1644980300952,0.45601168,103.34,103.33,54.74273242]
["bitfinex","SOLUSD",1644980302053,0.45601168,103.34,103.33,151.42273242]
["bitfinex","SOLUSD",1644980304254,0.45601168,103.34,103.33,165.91963242]
["bitfinex","SOLUSD",1644980306159,0.00202336,103.36,103.35,111.1868]
["bitfinex","SOLUSD",1644980306561,0.00202336,103.36,103.35,113.87663242]
["bitfinex","SOLUSD",1644980306770,0.00202336,103.36,103.35,17.19663242]
["bitfinex","SOLUSD",1644980306964,0.00202336,103.36,103.35,41.92543242]
["bitfinex","SOLUSD",1644980307162,0.00202336,103.36,103.35,45.49319862]
["bitfinex","SOLUSD",1644980307964,0.00202336,103.36,103.35,45.24319862]
["bitfinex","SOLUSD",1644980308165,0.00202336,103.36,103.35,42.8033662]
["bitfinex","SOLUSD",1644980312168,0.26789614,103.38,103.35,42.8033662]
["bitfinex","SOLUSD",1644980316476,0.26789614,103.38,103.36,2.43983242]
["bitfinex","SOLUSD",1644980316674,0.26789614,103.38,103.37,14.5063]
["bitfinex","SOLUSD",1644980317076,0.26789614,103.38,103.37,17.73173242]
["bitfinex","SOLUSD",1644980317675,0.26789614,103.38,103.37,20.76389862]
["bitfinex","SOLUSD",1644980320978,0.26789614,103.38,103.37,20.51389862]
["bitfinex","SOLUSD",1644980321180,0.26789614,103.38,103.37,18.0740662]
["bitfinex","SOLUSD",1644980322382,0.26789614,103.38,103.37,15.0419]
["bitfinex","SOLUSD",1644980322582,0.26789614,103.38,103.37,17.23564455]
["bitfinex","SOLUSD",1644980324883,0.26789614,103.38,103.37,2.72934455]
["bitfinex","SOLUSD",1644980325084,0.26789614,103.38,103.37,0.5356]
["bitfinex","SOLUSD",1644980325984,38.0,103.37,103.32,14.5145]
["bitfinex","SOLUSD",1644980326383,38.0,103.37,103.28,454.20296025]
["bitfinex","SOLUSD",1644980326586,23.9955,103.36,103.28,452.83162886]
["bitfinex","SOLUSD",1644980327183,23.9955,103.36,103.3,14.5165]
["bitfinex","SOLUSD",1644980328885,38.5127,103.36,103.3,14.5165]
["bitfinex","SOLUSD",1644980334913,38.5127,103.36,103.29,14.5184]
["bitfinex","SOLUSD",1644980336414,135.1927,103.36,103.29,14.5184]
["bitfinex","SOLUSD",1644980345325,120.6755,103.36,103.29,14.5184]
["bitfinex","SOLUSD",1644980346025,120.6755,103.36,103.29,29.1372]
["bitfinex","SOLUSD",1644980346528,23.9955,103.36,103.29,125.8172]
["bitfinex","SOLUSD",1644980346726,25.08939614,103.38,103.3,8.43983242]
["bitfinex","SOLUSD",1644980346928,25.08939614,103.38,103.32,14.5123]
["bitfinex","SOLUSD",1644980347131,25.08939614,103.38,103.3,30.8325]
["bitfinex","SOLUSD",1644980347331,24.3833,103.37,103.3,30.8325]
["bitfinex","SOLUSD",1644980347535,24.3833,103.37,103.3,31.0825]
["bitfinex","SOLUSD",1644980347735,24.3833,103.37,103.3,95.56212004]
["bitfinex","SOLUSD",1644980347954,24.3833,103.37,103.31,14.5159]
["bitfinex","SOLUSD",1644980349736,24.3833,103.37,103.31,14.7659]
["bitfinex","SOLUSD",1644980349935,24.3833,103.37,103.31,14.5159]
["bitfinex","SOLUSD",1644980365574,24.3833,103.37,103.31,14.7659]
["bitfinex","SOLUSD",1644980365775,40.96710751,103.38,103.31,14.7659]
["bitfinex","SOLUSD",1644980365776,25.08939614,103.38,103.31,14.7659]
["bitfinex","SOLUSD",1644980366180,0.26789614,103.38,103.31,30.86692004]
["bitfinex","SOLUSD",1644980366375,0.26789614,103.38,103.33,14.5112]
["bitfinex","SOLUSD",1644980366575,0.26789614,103.38,103.34,22.9025]
["bitfinex","SOLUSD",1644980367975,0.26789614,103.38,103.34,37.4137]
["bitfinex","SOLUSD",1644980371385,0.26789614,103.38,103.34,22.9025]
["bitfinex","SOLUSD",1644980372583,0.26789614,103.38,103.34,37.4149]
["bitfinex","SOLUSD",1644980375889,0.26789614,103.38,103.34,37.6649]
["bitfinex","SOLUSD",1644980376690,0.26789614,103.38,103.34,37.4149]
["bitfinex","SOLUSD",1644980385599,0.26789614,103.38,103.34,37.6649]
["bitfinex","SOLUSD",1644980390828,0.26789614,103.38,103.34,37.4149]
["bitfinex","SOLUSD",1644980395236,0.26789614,103.38,103.34,37.6649]
["bitfinex","SOLUSD",1644980396038,27.62499295,103.41,103.34,37.4149]
["bitfinex","SOLUSD",1644980396241,28.16078523,103.41,103.34,37.6649]
["bitfinex","SOLUSD",1644980396842,28.16078523,103.41,103.34,37.4149]
["bitfinex","SOLUSD",1644980398441,28.16078523,103.41,103.34,37.6649]
["bitfinex","SOLUSD",1644980399143,26.79897386,103.41,103.34,37.6649]
["bitfinex","SOLUSD",1644980399346,1.95877386,103.41,103.34,37.6649]
["bitfinex","SOLUSD",1644980399544,1.95877386,103.41,103.35,6.0]
["bitfinex","SOLUSD",1644980399747,1.95877386,103.41,103.36,14.5059]
["bitfinex","SOLUSD",1644980399948,1.95877386,103.41,103.36,37.9984]
["bitfinex","SOLUSD",1644980400248,1.95877386,103.41,103.36,38.2484]
["bitfinex","SOLUSD",1644980401948,1.7692204,103.41,103.36,38.2484]
["bitfinex","SOLUSD",1644980402647,1.7692204,103.41,103.36,37.9984]
["bitfinex","SOLUSD",1644980403248,3.13103177,103.41,103.35,14.511]
["bitfinex","SOLUSD",1644980403647,1.36181137,103.4,103.33,14.5834]
["bitfinex","SOLUSD",1644980403847,96.68,103.38,103.33,14.5834]
["bitfinex","SOLUSD",1644980404048,97.21579228,103.38,103.33,14.5834]
["bitfinex","SOLUSD",1644980404847,111.73029228,103.38,103.33,14.5834]
["bitfinex","SOLUSD",1644980409052,125.71029228,103.38,103.33,14.5834]
["bitfinex","SOLUSD",1644980409352,127.07210365,103.38,103.33,14.5834]
["bitfinex","SOLUSD",1644980409752,127.07210365,103.38,103.3,23.0926]
["bitfinex","SOLUSD",1644980409954,96.68,103.36,103.3,23.0926]
["bitfinex","SOLUSD",1644980410851,96.68,103.36,103.29,14.5191]
["bitfinex","SOLUSD",1644980416762,51.4476,103.37,103.29,14.5191]
["bitfinex","SOLUSD",1644980416964,22.9488,103.37,103.29,14.7691]
["bitfinex","SOLUSD",1644980417164,0.53579228,103.38,103.29,33.30995246]
["bitfinex","SOLUSD",1644980417363,0.53579228,103.38,103.32,14.5117]
["bitfinex","SOLUSD",1644980418066,0.53579228,103.38,103.32,14.7617]
["bitfinex","SOLUSD",1644980418665,0.53579228,103.38,103.32,37.7661]
["bitfinex","SOLUSD",1644980419268,0.53579228,103.38,103.32,51.7461]
["bitfinex","SOLUSD",1644980423291,0.53579228,103.38,103.32,51.4961]
["bitfinex","SOLUSD",1644980425393,0.53579228,103.38,103.32,51.7461]
["bitfinex","SOLUSD",1644980427695,0.53579228,103.38,103.32,51.4961]
["bitfinex","SOLUSD",1644980427896,0.53579228,103.38,103.32,51.7461]
["bitfinex","SOLUSD",1644980428499,0.53579228,103.38,103.32,51.4961]
["bitfinex","SOLUSD",1644980428704,0.53579228,103.38,103.32,37.5161]
["bitfinex","SOLUSD",1644980430513,0.53579228,103.38,103.32,14.5117]
["bitfinex","SOLUSD",1644980431002,15.05169228,103.38,103.31,14.5163]
["bitfinex","SOLUSD",1644980431207,135.49509228,103.38,103.31,14.5163]
["bitfinex","SOLUSD",1644980438917,24.29919228,103.38,103.31,14.5163]
["bitfinex","SOLUSD",1644980439117,0.53579228,103.38,103.31,14.7663]
["bitfinex","SOLUSD",1644980439313,0.53579228,103.38,103.33,14.5115]
["bitfinex","SOLUSD",1644980439614,0.53579228,103.38,103.33,14.7615]
["bitfinex","SOLUSD",1644980439812,0.53579228,103.38,103.33,28.7415]
["bitfinex","SOLUSD",1644980440014,0.53579228,103.38,103.33,28.4915]
["bitfinex","SOLUSD",1644980440613,0.53579228,103.38,103.33,28.7415]
["bitfinex","SOLUSD",1644980440813,0.53579228,103.38,103.33,28.4915]
["bitfinex","SOLUSD",1644980441013,0.53579228,103.38,103.33,28.7415]
["bitfinex","SOLUSD",1644980443633,0.53579228,103.38,103.33,14.7615]
["bitfinex","SOLUSD",1644980443834,0.53579228,103.38,103.33,14.5115]
["bitfinex","SOLUSD",1644980444635,0.53579228,103.38,103.33,14.7615]
["bitfinex","SOLUSD",1644980445438,0.53579228,103.38,103.33,14.5115]
["bitfinex","SOLUSD",1644980445837,0.53579228,103.38,103.33,14.7615]
["bitfinex","SOLUSD",1644980446836,0.53579228,103.38,103.33,14.5115]
["bitfinex","SOLUSD",1644980457062,0.53579228,103.38,103.33,14.7615]
["bitfinex","SOLUSD",1644980457558,0.53579228,103.38,103.33,14.5115]
["bitfinex","SOLUSD",1644980458961,0.53579228,103.38,103.32,38.1371]
["bitfinex","SOLUSD",1644980460962,15.05129228,103.38,103.32,38.1371]
["bitfinex","SOLUSD",1644980464067,15.05129228,103.38,103.32,26.0571]
["bitfinex","SOLUSD",1644980464273,15.05129228,103.38,103.32,14.5151]
["bitfinex","SOLUSD",1644980466772,96.68,103.37,103.3,1.37133139]
["bitfinex","SOLUSD",1644980466970,96.68,103.34,103.28,1.37133139]
["bitfinex","SOLUSD",1644980467170,96.68,103.34,103.26,1.37133139]
["bitfinex","SOLUSD",1644980467370,96.68,103.34,103.25,1.37133139]
["bitfinex","SOLUSD",1644980467989,111.2033,103.33,103.26,14.5233]
["bitfinex","SOLUSD",1644980468891,111.2033,103.33,103.26,15.89463139]
["bitfinex","SOLUSD",1644980469094,14.46874772,103.33,103.26,14.5233]
["bitfinex","SOLUSD",1644980469292,38.86094772,103.33,103.26,14.5233]
["bitfinex","SOLUSD",1644980470794,38.86094772,103.33,103.26,14.7733]
["bitfinex","SOLUSD",1644980473200,14.5194,103.34,103.26,14.7733]
["bitfinex","SOLUSD",1644980473395,14.5194,103.34,103.26,17.21313242]
["bitfinex","SOLUSD",1644980473596,14.5194,103.34,103.26,14.7733]
["bitfinex","SOLUSD",1644980477801,14.5194,103.34,103.26,17.21313242]
["bitfinex","SOLUSD",1644980480204,14.5194,103.34,103.26,14.7733]
["bitfinex","SOLUSD",1644980481402,14.5194,103.34,103.26,14.5233]
["bitfinex","SOLUSD",1644980481602,111.1994,103.34,103.26,14.5233]
["bitfinex","SOLUSD",1644980482104,14.5194,103.34,103.26,14.5233]
["bitfinex","SOLUSD",1644980482604,96.68,103.33,103.26,14.5233]
["bitfinex","SOLUSD",1644980482802,14.5238,103.31,103.26,14.5233]
["bitfinex","SOLUSD",1644980485807,23.0302,103.32,103.3,4.99996605]
["bitfinex","SOLUSD",1644980486010,48.404,103.35,103.3,4.99996605]
["bitfinex","SOLUSD",1644980486205,23.0912,103.36,103.3,4.99996605]
["bitfinex","SOLUSD",1644980487910,14.5189,103.34,103.3,4.99996605]
["bitfinex","SOLUSD",1644980489212,23.0912,103.36,103.3,4.99996605]
["bitfinex","SOLUSD",1644980489409,23.0912,103.36,103.3,19.51806605]
["bitfinex","SOLUSD",1644980489615,23.0912,103.36,103.31,2.43983242]
["bitfinex","SOLUSD",1644980489813,47.44259228,103.38,103.31,2.43983242]
["bitfinex","SOLUSD",1644980490019,23.35039228,103.38,103.31,2.43983242]
["bitfinex","SOLUSD",1644980490810,23.35039228,103.38,103.31,17.20553242]
["bitfinex","SOLUSD",1644980491011,23.35039228,103.38,103.31,16.95553242]
["bitfinex","SOLUSD",1644980491512,0.53579228,103.38,103.31,16.95553242]
["bitfinex","SOLUSD",1644980491712,0.53579228,103.38,103.31,17.20553242]
["bitfinex","SOLUSD",1644980492916,0.53579228,103.38,103.31,14.7657]
["bitfinex","SOLUSD",1644980493915,0.53579228,103.38,103.31,17.20553242]
["bitfinex","SOLUSD",1644980495016,0.53579228,103.38,103.31,14.7657]
["bitfinex","SOLUSD",1644980495615,0.53579228,103.38,103.31,17.20553242]
["bitfinex","SOLUSD",1644980497018,0.53579228,103.38,103.31,14.7657]
["bitfinex","SOLUSD",1644980499123,0.53579228,103.38,103.31,17.20553242]
["bitfinex","SOLUSD",1644980499423,0.53579228,103.38,103.32,6.0]
["bitfinex","SOLUSD",1644980499621,0.53579228,103.38,103.33,14.5087]
["bitfinex","SOLUSD",1644980499823,0.53579228,103.38,103.33,16.94853242]
["bitfinex","SOLUSD",1644980500025,0.53579228,103.38,103.33,17.19853242]
["bitfinex","SOLUSD",1644980500227,0.53579228,103.38,103.34,2.43983242]
["bitfinex","SOLUSD",1644980500424,0.53579228,103.38,103.33,0.25]
["bitfinex","SOLUSD",1644980500623,0.53579228,103.38,103.33,2.68983242]
["bitfinex","SOLUSD",1644980501947,0.53579228,103.38,103.35,14.5078]
["bitfinex","SOLUSD",1644980502153,0.53579228,103.38,103.36,3.0321662]
["bitfinex","SOLUSD",1644980503849,0.53579228,103.38,103.36,17.5400662]
["bitfinex","SOLUSD",1644980517260,0.53579228,103.38,103.36,3.0321662]
["bitfinex","SOLUSD",1644980519657,0.53579228,103.38,103.34,14.512]
["bitfinex","SOLUSD",1644980528864,0.53579228,103.38,103.33,14.5135]
["bitfinex","SOLUSD",1644980543302,15.04969228,103.38,103.33,14.5135]
["bitfinex","SOLUSD",1644980550314,0.53579228,103.38,103.33,14.5135]
["bitfinex","SOLUSD",1644980550513,0.53579228,103.38,103.33,19.8765]
["bitfinex","SOLUSD",1644980550717,0.53579228,103.38,103.33,44.0402]
["bitfinex","SOLUSD",1644980556423,0.53579228,103.38,103.33,58.0202]
["bitfinex","SOLUSD",1644980562232,0.53579228,103.38,103.33,60.46003242]
["bitfinex","SOLUSD",1644980562732,0.53579228,103.38,103.33,58.0202]
["bitfinex","SOLUSD",1644980564535,0.53579228,103.38,103.33,60.46003242]
["bitfinex","SOLUSD",1644980564940,0.53579228,103.38,103.33,58.0202]
["bitfinex","SOLUSD",1644980565836,0.53579228,103.38,103.33,60.46003242]
["bitfinex","SOLUSD",1644980566039,0.53579228,103.38,103.33,58.0202]
["bitfinex","SOLUSD",1644980566239,0.53579228,103.38,103.33,52.9072]
["bitfinex","SOLUSD",1644980573464,0.53579228,103.38,103.33,38.9272]
["bitfinex","SOLUSD",1644980580175,0.53579228,103.38,103.33,40.29853139]
["bitfinex","SOLUSD",1644980580374,0.53579228,103.38,103.33,38.9272]
["bitfinex","SOLUSD",1644980581477,0.53579228,103.38,103.33,40.29853139]
["bitfinex","SOLUSD",1644980582478,0.53579228,103.38,103.33,38.9272]
["bitfinex","SOLUSD",1644980582679,0.53579228,103.38,103.33,40.29853139]
["bitfinex","SOLUSD",1644980588687,0.53579228,103.38,103.33,40.04853139]
["bitfinex","SOLUSD",1644980588888,0.53579228,103.38,103.33,38.6772]
["bitfinex","SOLUSD",1644980590589,0.53579228,103.38,103.33,38.9272]
["bitfinex","SOLUSD",1644980591187,0.53579228,103.38,103.33,14.5135]
["bitfinex","SOLUSD",1644980592889,15.04969228,103.38,103.33,14.5135]
["bitfinex","SOLUSD",1644980599999,15.04969228,103.38,103.33,29.3109]
["bitfinex","SOLUSD",1644980601598,15.04969228,103.38,103.33,26.8109]
["bitfinex","SOLUSD",1644980606228,0.53579228,103.38,103.33,26.8109]
["bitfinex","SOLUSD",1644980606431,0.53579228,103.38,103.33,27.0609]
["bitfinex","SOLUSD",1644980606627,0.53579228,103.38,103.35,14.5084]
["bitfinex","SOLUSD",1644980606830,0.53579228,103.38,103.36,3.0321662]
["bitfinex","SOLUSD",1644980607732,0.53579228,103.38,103.37,14.5087]
["bitfinex","SOLUSD",1644980613637,0.53579228,103.38,103.36,3.0321662]
["bitfinex","SOLUSD",1644980618344,0.53579228,103.38,103.36,17.5423662]
["bitfinex","SOLUSD",1644980619642,0.53579228,103.38,103.36,17.0423662]
["bitfinex","SOLUSD",1644980621148,0.53579228,103.38,103.36,17.2923662]
["bitfinex","SOLUSD",1644980622853,0.53579228,103.38,103.36,17.0423662]
["bitfinex","SOLUSD",1644980623050,0.53579228,103.38,103.36,17.2923662]
["bitfinex","SOLUSD",1644980624455,0.53579228,103.38,103.36,17.0423662]
["bitfinex","SOLUSD",1644980643696,0.53579228,103.38,103.36,17.2923662]
["bitfinex","SOLUSD",1644980644597,0.53579228,103.38,103.36,17.0423662]
["bitfinex","SOLUSD",1644980645401,0.53579228,103.38,103.36,17.2923662]
["bitfinex","SOLUSD",1644980645599,1.23342812,103.41,103.38,14.5044]
["bitfinex","SOLUSD",1644980645798,1.23342812,103.41,103.39,2.5321662]
["bitfinex","SOLUSD",1644980646199,1.23342812,103.41,103.39,50.8721662]
["bitfinex","SOLUSD",1644980646400,1.23342812,103.41,103.39,51.1221662]
["bitfinex","SOLUSD",1644980648001,1.23342812,103.41,103.4,14.502]
["bitfinex","SOLUSD",1644980648300,1.23342812,103.41,103.4,14.752]
["bitfinex","SOLUSD",1644980652507,0.320279,103.41,103.4,14.752]
["bitfinex","SOLUSD",1644980654112,0.79647278,103.42,103.4,14.752]
["bitfinex","SOLUSD",1644980654412,1.27617214,103.42,103.4,14.752]
["bitfinex","SOLUSD",1644980654612,1.27617214,103.42,103.4,17.17128917]
["bitfinex","SOLUSD",1644980654811,1.27617214,103.42,103.41,1.27941955]
["bitfinex","SOLUSD",1644980655012,1.27617214,103.42,103.41,15.77771955]
["bitfinex","SOLUSD",1644980655211,1.27617214,103.42,103.41,16.02771955]
["bitfinex","SOLUSD",1644980655914,0.97969936,103.42,103.41,16.02771955]
["bitfinex","SOLUSD",1644980656118,0.87163902,103.42,103.41,16.02771955]
["bitfinex","SOLUSD",1644980660020,1.37167278,103.42,103.41,16.02771955]
["bitfinex","SOLUSD",1644980660216,1.37167278,103.42,103.41,17.2804662]
["bitfinex","SOLUSD",1644980660621,0.87163902,103.42,103.41,17.2804662]
["bitfinex","SOLUSD",1644980661418,0.80223512,103.42,103.41,17.2804662]
["bitfinex","SOLUSD",1644980662217,0.80223512,103.42,103.41,17.0304662]
["bitfinex","SOLUSD",1644980662416,0.80223512,103.42,103.41,17.2804662]
["bitfinex","SOLUSD",1644980679157,0.4135716,103.42,103.41,17.2804662]
["bitfinex","SOLUSD",1644980680259,0.0035716,103.42,103.41,17.2804662]
["bitfinex","SOLUSD",1644980680459,0.0035716,103.42,103.41,19.6982351]
["bitfinex","SOLUSD",1644980680663,0.0035716,103.42,103.41,21.06956649]
["bitfinex","SOLUSD",1644980681361,0.0035716,103.42,103.41,19.6982351]
["bitfinex","SOLUSD",1644980682162,0.0035716,103.42,103.41,21.06956649]
["bitfinex","SOLUSD",1644980682560,0.0035716,103.42,103.41,35.04956649]
["bitfinex","SOLUSD",1644980684765,0.0035716,103.42,103.41,31.2604662]
["bitfinex","SOLUSD",1644980685167,0.0035716,103.42,103.41,35.04956649]
["bitfinex","SOLUSD",1644980685766,1.5867336,103.44,103.41,35.04956649]
["bitfinex","SOLUSD",1644980688072,1.5867336,103.44,103.41,34.79956649]
["bitfinex","SOLUSD",1644980688675,1.0867336,103.44,103.41,34.79956649]
["bitfinex","SOLUSD",1644980689396,1.0867336,103.44,103.41,35.04956649]
["bitfinex","SOLUSD",1644980691298,0.0067336,103.44,103.41,161.92997387]
["bitfinex","SOLUSD",1644980691498,0.3046503,103.46,103.42,146.05133139]
["bitfinex","SOLUSD",1644980691703,0.3046503,103.46,103.43,29.84263139]
["bitfinex","SOLUSD",1644980691996,0.3046503,103.46,103.44,2.80265587]
["bitfinex","SOLUSD",1644980692197,0.3046503,103.46,103.44,19.20042477]
["bitfinex","SOLUSD",1644980692396,0.3046503,103.46,103.44,19.45042477]
["bitfinex","SOLUSD",1644980692797,0.3046503,103.46,103.44,18.07909338]
["bitfinex","SOLUSD",1644980693198,0.3046503,103.46,103.45,16.9079689]
["bitfinex","SOLUSD",1644980693599,0.3046503,103.46,103.45,17.1579689]
["bitfinex","SOLUSD",1644980694700,0.3046503,103.46,103.45,16.9079689]
["bitfinex","SOLUSD",1644980694899,0.3046503,103.46,103.45,14.4902]
["bitfinex","SOLUSD",1644980696100,0.3046503,103.46,103.45,14.7402]
["bitfinex","SOLUSD",1644980696706,0.0220963,103.48,103.45,17.2723662]
["bitfinex","SOLUSD",1644980698602,0.0016857,103.49,103.45,17.2723662]
["bitfinex","SOLUSD",1644980700004,0.0016857,103.49,103.45,113.9523662]
["bitfinex","SOLUSD",1644980700204,0.0016857,103.49,103.45,116.3701351]
["bitfinex","SOLUSD",1644980700604,0.0016857,103.49,103.46,110.66]
["bitfinex","SOLUSD",1644980700803,0.0016857,103.49,103.47,14.488]
["bitfinex","SOLUSD",1644980701006,0.0016857,103.49,103.48,1.42983829]
["bitfinex","SOLUSD",1644980701206,0.0016857,103.49,103.48,1.67983829]
["bitfinex","SOLUSD",1644980701809,0.0016857,103.49,103.48,16.16643829]
["bitfinex","SOLUSD",1644980702406,0.0016857,103.49,103.48,15.91643829]
["bitfinex","SOLUSD",1644980703808,0.20285732,103.51,103.48,15.91643829]
["bitfinex","SOLUSD",1644980704010,0.50003376,103.5,103.48,15.91643829]
["bitfinex","SOLUSD",1644980704210,0.50003376,103.5,103.47,14.4912]
["bitfinex","SOLUSD",1644980706211,0.50003376,103.5,103.48,2.5321662]
["bitfinex","SOLUSD",1644980709018,0.50003376,103.5,103.46,14.4937]
["bitfinex","SOLUSD",1644980709214,0.50003376,103.5,103.43,64.04475204]
["bitfinex","SOLUSD",1644980709615,0.50003376,103.5,103.43,15.73265204]
["bitfinex","SOLUSD",1644980710018,0.50003376,103.5,103.43,18.15042094]
["bitfinex","SOLUSD",1644980710215,0.50003376,103.5,103.44,14.4962]
["bitfinex","SOLUSD",1644980711818,14.99583376,103.5,103.44,14.4962]
["bitfinex","SOLUSD",1644980712916,0.50003376,103.5,103.44,14.4962]
["bitfinex","SOLUSD",1644980713620,0.50003376,103.5,103.44,14.7462]
["bitfinex","SOLUSD",1644980714820,14.99573376,103.5,103.44,14.7462]
["bitfinex","SOLUSD",1644980715124,14.99573376,103.5,103.44,14.4962]
["bitfinex","SOLUSD",1644980716721,0.50003376,103.5,103.44,14.4962]
["bitfinex","SOLUSD",1644980716924,0.50003376,103.5,103.45,2.4177689]
["bitfinex","SOLUSD",1644980717122,0.50003376,103.5,103.45,16.9119689]
["bitfinex","SOLUSD",1644980717321,0.50003376,103.5,103.45,14.4942]
["bitfinex","SOLUSD",1644980719626,0.44554474,103.5,103.45,14.4942]
["bitfinex","SOLUSD",1644980720727,0.44554474,103.5,103.45,14.7442]
["bitfinex","SOLUSD",1644980720928,0.44554474,103.5,103.45,113.8419689]
["bitfinex","SOLUSD",1644980721127,24.41635732,103.51,103.45,32.89462094]
["bitfinex","SOLUSD",1644980721330,24.41635732,103.51,103.45,46.87462094]
["bitfinex","SOLUSD",1644980723526,24.41635732,103.51,103.45,61.71942094]
["bitfinex","SOLUSD",1644980725034,24.41635732,103.51,103.45,46.87462094]
["bitfinex","SOLUSD",1644980725333,24.41635732,103.51,103.45,31.1419689]
["bitfinex","SOLUSD",1644980725637,24.41635732,103.51,103.45,17.1619689]
["bitfinex","SOLUSD",1644980726433,24.41635732,103.51,103.45,14.7442]
["bitfinex","SOLUSD",1644980728338,24.41635732,103.51,103.45,14.4942]
["bitfinex","SOLUSD",1644980729648,24.41635732,103.51,103.45,14.7442]
["bitfinex","SOLUSD",1644980730047,24.41635732,103.51,103.45,14.4942]
["bitfinex","SOLUSD",1644980730246,24.41635732,103.51,103.45,14.7442]
["bitfinex","SOLUSD",1644980731067,24.41635732,103.51,103.45,14.4942]
["bitfinex","SOLUSD",1644980731465,24.41635732,103.51,103.45,14.7442]
["bitfinex","SOLUSD",1644980732066,0.20285732,103.51,103.47,14.4885]
["bitfinex","SOLUSD",1644980733569,0.20285732,103.51,103.47,14.7385]
["bitfinex","SOLUSD",1644980733768,0.20285732,103.51,103.47,14.4885]
["bitfinex","SOLUSD",1644980734467,0.20285732,103.51,103.47,14.7385]
["bitfinex","SOLUSD",1644980734868,0.20285732,103.51,103.47,17.1562689]
["bitfinex","SOLUSD",1644980735075,0.20285732,103.51,103.47,14.4885]
["bitfinex","SOLUSD",1644980751689,14.69685732,103.51,103.46,14.494]
["bitfinex","SOLUSD",1644980755492,14.69685732,103.51,103.46,16.9117689]
["bitfinex","SOLUSD",1644980755692,14.69685732,103.51,103.46,14.494]
["bitfinex","SOLUSD",1644980763720,14.69685732,103.51,103.45,14.4957]
["bitfinex","SOLUSD",1644980765522,16.05866869,103.51,103.45,14.4957]
["bitfinex","SOLUSD",1644980765926,14.69685732,103.51,103.45,14.4957]
["bitfinex","SOLUSD",1644980766424,16.05866869,103.51,103.45,14.4957]
["bitfinex","SOLUSD",1644980767924,14.69685732,103.51,103.45,14.4957]
["bitfinex","SOLUSD",1644980772534,0.20285732,103.51,103.46,2.4177689]
["bitfinex","SOLUSD",1644980772731,0.20285732,103.51,103.47,14.4915]
["bitfinex","SOLUSD",1644980772934,0.20285732,103.51,103.47,20.6745]
["bitfinex","SOLUSD",1644980773131,0.20285732,103.51,103.48,2.4177689]
["bitfinex","SOLUSD",1644980773331,0.20285732,103.51,103.49,2.58665522]
["bitfinex","SOLUSD",1644980774934,0.20285732,103.51,103.49,17.07585522]
["bitfinex","SOLUSD",1644980789658,0.44554475,103.5,103.49,17.07585522]
["bitfinex","SOLUSD",1644980789859,0.20285732,103.51,103.49,17.07585522]
["bitfinex","SOLUSD",1644980791961,0.44554475,103.5,103.48,37.8788]
["bitfinex","SOLUSD",1644980792160,0.44554475,103.5,103.45,33.42866582]
["bitfinex","SOLUSD",1644980792361,0.44554475,103.5,103.44,48.3104]
["bitfinex","SOLUSD",1644980792560,0.44554475,103.5,103.43,23.665]
["bitfinex","SOLUSD",1644980793863,14.94134475,103.5,103.44,14.4963]
["bitfinex","SOLUSD",1644980795165,111.62134475,103.5,103.41,109.02510839]
["bitfinex","SOLUSD",1644980795364,24.81,103.49,103.41,109.02510839]
["bitfinex","SOLUSD",1644980795564,14.5,103.47,103.41,107.653777]
["bitfinex","SOLUSD",1644980796567,14.5,103.47,103.41,110.0715459]
["bitfinex","SOLUSD",1644980796968,14.5,103.47,103.42,14.5]
["bitfinex","SOLUSD",1644980802273,24.81,103.49,103.42,14.5]
["bitfinex","SOLUSD",1644980802474,24.81,103.49,103.42,17.1677689]
["bitfinex","SOLUSD",1644980802670,24.81,103.49,103.42,16.9177689]
["bitfinex","SOLUSD",1644980804575,24.81,103.49,103.42,14.5]
["bitfinex","SOLUSD",1644980805072,24.81,103.49,103.42,14.75]
["bitfinex","SOLUSD",1644980805604,39.3076,103.49,103.42,14.75]
["bitfinex","SOLUSD",1644980806973,39.3076,103.49,103.42,17.1677689]
["bitfinex","SOLUSD",1644980807774,39.3076,103.49,103.42,14.5]
["bitfinex","SOLUSD",1644980810383,39.3076,103.49,103.42,14.75]
["bitfinex","SOLUSD",1644980810583,39.3076,103.49,103.42,14.5]
["bitfinex","SOLUSD",1644980811383,39.3076,103.49,103.42,17.1677689]
["bitfinex","SOLUSD",1644980811884,39.3076,103.49,103.42,14.75]
["bitfinex","SOLUSD",1644980812483,39.3076,103.49,103.42,17.1677689]
["bitfinex","SOLUSD",1644980812683,39.3076,103.49,103.42,14.75]
["bitfinex","SOLUSD",1644980819407,39.3076,103.49,103.42,16.12133139]
["bitfinex","SOLUSD",1644980827122,39.3076,103.49,103.44,14.4969]
["bitfinex","SOLUSD",1644980848084,24.81,103.49,103.44,14.4969]
["bitfinex","SOLUSD",1644980849290,39.42965732,103.51,103.44,17.1646689]
["bitfinex","SOLUSD",1644980849485,24.93535732,103.51,103.46,14.4933]
["bitfinex","SOLUSD",1644980851989,39.42935732,103.51,103.46,14.4933]
["bitfinex","SOLUSD",1644980852387,0.20285732,103.51,103.46,14.4933]
["bitfinex","SOLUSD",1644980853190,0.20285732,103.51,103.46,16.9110689]
["bitfinex","SOLUSD",1644980853388,0.20285732,103.51,103.47,23.4096]
["bitfinex","SOLUSD",1644980853587,0.20285732,103.51,103.47,23.6596]
["bitfinex","SOLUSD",1644980853787,0.20285732,103.51,103.48,14.4903]
["bitfinex","SOLUSD",1644980853989,0.20285732,103.51,103.49,1.44158041]
["bitfinex","SOLUSD",1644980855892,0.20285732,103.51,103.5,14.4895]
["bitfinex","SOLUSD",1644980859216,0.20285732,103.51,103.5,16.9072689]
["bitfinex","SOLUSD",1644980861216,0.20285732,103.51,103.5,17.1572689]
["bitfinex","SOLUSD",1644980864423,0.20285732,103.51,103.5,14.4895]
["bitfinex","SOLUSD",1644980868323,0.64840207,103.51,103.5,14.4895]
["bitfinex","SOLUSD",1644980868525,0.64840207,103.51,103.49,15.93258041]
["bitfinex","SOLUSD",1644980868526,0.20285732,103.51,103.49,15.93258041]
["bitfinex","SOLUSD",1644980870448,0.44554475,103.5,103.49,14.491]
["bitfinex","SOLUSD",1644980870645,0.44554475,103.5,103.49,14.69911571]
["bitfinex","SOLUSD",1644980870845,0.20285732,103.51,103.49,14.491]
["bitfinex","SOLUSD",1644980872351,0.20285732,103.51,103.5,0.2080956]
["bitfinex","SOLUSD",1644980872748,0.64840207,103.51,103.49,14.491]
["bitfinex","SOLUSD",1644980873851,0.64840207,103.51,103.49,14.27721821]
["bitfinex","SOLUSD",1644980876054,0.64840207,103.51,103.5,1.57746467]
["bitfinex","SOLUSD",1644980877170,0.20285732,103.51,103.5,1.57746467]
["bitfinex","SOLUSD",1644980877775,0.20285732,103.51,103.49,14.27721821]
["bitfinex","SOLUSD",1644980879273,0.20285732,103.51,103.5,1.57746467]
["bitfinex","SOLUSD",1644980879473,0.20285732,103.51,103.49,14.27721821]
["bitfinex","SOLUSD",1644980880575,0.20285732,103.51,103.5,1.57746467]
["bitfinex","SOLUSD",1644980881476,0.64840207,103.51,103.49,14.27721821]
["bitfinex","SOLUSD",1644980881675,0.53113131,103.52,103.49,14.27721821]
["bitfinex","SOLUSD",1644980886684,0.40571464,103.52,103.49,14.27721821]
["bitfinex","SOLUSD",1644980886884,0.53113131,103.52,103.49,14.27721821]
["bitfinex","SOLUSD",1644980891189,0.53113131,103.52,103.5,1.95403209]
["bitfinex","SOLUSD",1644980891390,0.53113131,103.52,103.49,14.27721821]
["bitfinex","SOLUSD",1644980892690,0.53113131,103.52,103.5,1.95403209]
["bitfinex","SOLUSD",1644980893193,14.03184371,103.53,103.49,14.27721821]
["bitfinex","SOLUSD",1644980893390,15.05026851,103.53,103.49,14.27721821]
["bitfinex","SOLUSD",1644980894892,1.0184248,103.53,103.49,14.27721821]
["bitfinex","SOLUSD",1644980906026,15.5095248,103.53,103.49,14.27721821]
["bitfinex","SOLUSD",1644980906225,29.4895248,103.53,103.46,1.37133139]
["bitfinex","SOLUSD",1644980906428,23.7209,103.52,103.46,22.9742]
["bitfinex","SOLUSD",1644980906827,25.08271137,103.52,103.46,22.9742]
["bitfinex","SOLUSD",1644980907028,25.08271137,103.52,103.44,1.37133139]
["bitfinex","SOLUSD",1644980907230,25.08271137,103.52,103.45,6.0]
["bitfinex","SOLUSD",1644980907427,14.4947,103.51,103.46,14.4955]
["bitfinex","SOLUSD",1644980908134,14.4947,103.51,103.45,6.0]
["bitfinex","SOLUSD",1644980908928,14.4947,103.51,103.45,20.4968]
["bitfinex","SOLUSD",1644980910631,14.4947,103.51,103.45,14.4968]
["bitfinex","SOLUSD",1644980912433,23.219,103.5,103.45,14.4968]
["bitfinex","SOLUSD",1644980912733,37.7144,103.5,103.45,14.4968]
["bitfinex","SOLUSD",1644980913134,23.219,103.5,103.45,14.4968]
["bitfinex","SOLUSD",1644980915635,14.4931,103.52,103.45,14.4968]
["bitfinex","SOLUSD",1644980915835,23.2415,103.52,103.45,14.4968]
["bitfinex","SOLUSD",1644980916236,23.2415,103.52,103.45,14.7468]
["bitfinex","SOLUSD",1644980916638,23.2415,103.52,103.45,17.1645689]
["bitfinex","SOLUSD",1644980919438,22.7415,103.52,103.45,17.1645689]
["bitfinex","SOLUSD",1644980922944,22.7415,103.52,103.46,23.9821]
["bitfinex","SOLUSD",1644980923145,22.7415,103.52,103.47,14.4917]
["bitfinex","SOLUSD",1644980934364,22.7415,103.52,103.47,14.7417]
["bitfinex","SOLUSD",1644980935061,22.7415,103.52,103.47,14.4917]
["bitfinex","SOLUSD",1644980945693,37.2342,103.52,103.47,14.4917]
["bitfinex","SOLUSD",1644980945892,37.2342,103.52,103.46,38.4778]
["bitfinex","SOLUSD",1644980946093,38.59601137,103.52,103.46,38.4778]
["bitfinex","SOLUSD",1644980948097,38.59601137,103.52,103.46,14.4957]
["bitfinex","SOLUSD",1644980948295,37.2342,103.52,103.46,14.4957]
["bitfinex","SOLUSD",1644980951101,15.5102248,103.53,103.46,20.0067]
["bitfinex","SOLUSD",1644980951301,1.0184248,103.53,103.46,23.79580029]
["bitfinex","SOLUSD",1644980951509,1.0184248,103.53,103.46,136.20845233]
["bitfinex","SOLUSD",1644980951709,1.70632052,103.54,103.48,48.0]
["bitfinex","SOLUSD",1644980951900,1.08310848,103.54,103.49,111.1656]
["bitfinex","SOLUSD",1644980952103,1.08310848,103.54,103.49,164.2950334]
["bitfinex","SOLUSD",1644980952302,0.00310848,103.54,103.51,96.68]
["bitfinex","SOLUSD",1644980952501,0.00310848,103.54,103.52,2.56749179]
["bitfinex","SOLUSD",1644980952703,0.00051908,103.55,103.53,144.68]
["bitfinex","SOLUSD",1644980952902,0.4762239,103.57,103.54,14.4791]
["bitfinex","SOLUSD",1644980953301,0.4762239,103.57,103.54,14.7291]
["bitfinex","SOLUSD",1644980953501,0.4762239,103.57,103.54,14.4791]
["bitfinex","SOLUSD",1644980953702,0.4762239,103.57,103.55,2.56674794]
["bitfinex","SOLUSD",1644980953904,0.4762239,103.57,103.51,14.4855]
["bitfinex","SOLUSD",1644980954208,0.4762239,103.57,103.49,25.5808689]
["bitfinex","SOLUSD",1644980954403,0.4762239,103.57,103.49,2.4177689]
["bitfinex","SOLUSD",1644980954703,0.4762239,103.57,103.48,40.53173139]
["bitfinex","SOLUSD",1644980955706,0.4762239,103.57,103.48,40.78173139]
["bitfinex","SOLUSD",1644980956003,0.4762239,103.57,103.49,14.4882]
["bitfinex","SOLUSD",1644980960608,0.4762239,103.57,103.49,14.7382]
["bitfinex","SOLUSD",1644980960807,0.4762239,103.57,103.5,2.4177689]
["bitfinex","SOLUSD",1644980961010,0.4762239,103.57,103.52,14.4849]
["bitfinex","SOLUSD",1644980965210,0.4762239,103.57,103.52,17.1526689]
["bitfinex","SOLUSD",1644980965607,0.4762239,103.57,103.52,113.8326689]
["bitfinex","SOLUSD",1644980966212,0.4762239,103.57,103.53,6.0]
["bitfinex","SOLUSD",1644980966410,0.4762239,103.57,103.54,14.4777]
["bitfinex","SOLUSD",1644980966610,0.4762239,103.57,103.54,16.8954689]
["bitfinex","SOLUSD",1644980966810,0.4762239,103.57,103.55,4.96948051]
["bitfinex","SOLUSD",1644980967211,0.4762239,103.57,103.55,5.21948051]
["bitfinex","SOLUSD",1644980968013,0.4762239,103.57,103.56,14.478]
["bitfinex","SOLUSD",1644980972638,0.4762239,103.57,103.56,14.728]
["bitfinex","SOLUSD",1644980973742,0.4762239,103.57,103.56,14.478]
["bitfinex","SOLUSD",1644980975946,0.0062239,103.57,103.56,14.478]
["bitfinex","SOLUSD",1644980976145,1.57692656,103.62,103.57,139.68]
["bitfinex","SOLUSD",1644980976447,1.57692656,103.62,103.58,111.1542]
["bitfinex","SOLUSD",1644980976644,1.57692656,103.62,103.58,113.8219689]
["bitfinex","SOLUSD",1644980977046,1.57692656,103.62,103.58,17.1419689]
["bitfinex","SOLUSD",1644980977243,1.57692656,103.62,103.59,50.6552689]
["bitfinex","SOLUSD",1644980977443,1.57692656,103.62,103.6,16.94773508]
["bitfinex","SOLUSD",1644980977643,1.57692656,103.62,103.6,19.36550398]
["bitfinex","SOLUSD",1644980978846,1.57692656,103.62,103.6,16.94773508]
["bitfinex","SOLUSD",1644980981953,1.57692656,103.62,103.6,2.47643508]
["bitfinex","SOLUSD",1644980982155,1.57692656,103.62,103.59,14.4763]
["bitfinex","SOLUSD",1644980982354,1.57692656,103.62,103.56,18.61255026]
["bitfinex","SOLUSD",1644980982554,1.57692656,103.62,103.56,2.4177689]
["bitfinex","SOLUSD",1644980983854,1.57692656,103.62,103.58,14.4772]
["bitfinex","SOLUSD",1644980987360,1.57692656,103.62,103.58,16.8949689]
["bitfinex","SOLUSD",1644980988160,1.57692656,103.62,103.58,14.4772]
["bitfinex","SOLUSD",1644980988660,1.57692656,103.62,103.58,16.8949689]
["bitfinex","SOLUSD",1644980989862,1.57692656,103.62,103.58,17.1449689]
["bitfinex","SOLUSD",1644980991965,1.57692656,103.62,103.58,113.8249689]
["bitfinex","SOLUSD",1644980992666,1.57692656,103.62,103.6,14.4703]
["bitfinex","SOLUSD",1644980992868,1.57692656,103.62,103.61,3.03219997]
["bitfinex","SOLUSD",1644980993165,1.57692656,103.62,103.61,5.44996887]
["bitfinex","SOLUSD",1644980993869,1.57692656,103.62,103.61,17.50249997]
["bitfinex","SOLUSD",1644980995270,1.57692656,103.62,103.61,19.92026887]
["bitfinex","SOLUSD",1644981001894,1.57692656,103.62,103.61,17.50249997]
["bitfinex","SOLUSD",1644981003598,1.57692656,103.62,103.61,14.4703]
["bitfinex","SOLUSD",1644981004195,1.52251117,103.62,103.61,14.4703]
["bitfinex","SOLUSD",1644981004495,1.52251117,103.62,103.61,17.88268935]
["bitfinex","SOLUSD",1644981004698,1.52251117,103.62,103.61,15.46492045]
["bitfinex","SOLUSD",1644981006798,1.52251117,103.62,103.57,2.4177689]
["bitfinex","SOLUSD",1644981008003,1.52251117,103.62,103.59,14.4757]
["bitfinex","SOLUSD",1644981008402,1.52251117,103.62,103.6,2.4177689]
["bitfinex","SOLUSD",1644981008706,1.52251117,103.62,103.6,3.03219997]
["bitfinex","SOLUSD",1644981009103,1.52251117,103.62,103.61,14.4724]
["bitfinex","SOLUSD",1644981010103,1.63134195,103.62,103.61,16.8901689]
["bitfinex","SOLUSD",1644981010706,1.63134195,103.62,103.61,14.4724]
["bitfinex","SOLUSD",1644981013709,1.63134195,103.62,103.61,16.8901689]
["bitfinex","SOLUSD",1644981013913,1.63134195,103.62,103.61,17.1401689]
["bitfinex","SOLUSD",1644981015409,1.63134195,103.62,103.61,16.8901689]
["bitfinex","SOLUSD",1644981016412,1.63134195,103.62,103.61,14.4724]
["bitfinex","SOLUSD",1644981016811,0.0001,103.66,103.62,143.27]
["bitfinex","SOLUSD",1644981017011,0.32512144,103.66,103.62,65.23354192]
["bitfinex","SOLUSD",1644981017215,0.46571192,103.71,103.63,2.4177689]
["bitfinex","SOLUSD",1644981017415,0.46571192,103.71,103.63,16.3977689]
["bitfinex","SOLUSD",1644981017813,0.46571192,103.71,103.64,2.4177689]
["bitfinex","SOLUSD",1644981018113,0.46571192,103.71,103.66,14.4664]
["bitfinex","SOLUSD",1644981022618,14.93281192,103.71,103.66,14.4664]
["bitfinex","SOLUSD",1644981023020,0.46571192,103.71,103.66,14.4664]
["bitfinex","SOLUSD",1644981030048,14.93261192,103.71,103.66,14.4664]
["bitfinex","SOLUSD",1644981030248,0.46571192,103.71,103.66,14.4664]
["bitfinex","SOLUSD",1644981031852,14.93271192,103.71,103.66,14.4664]
["bitfinex","SOLUSD",1644981032951,14.93271192,103.71,103.65,14.468]
["bitfinex","SOLUSD",1644981033950,0.46571192,103.71,103.65,14.468]
["bitfinex","SOLUSD",1644981037662,0.46571192,103.71,103.65,16.8857689]
["bitfinex","SOLUSD",1644981039160,0.46571192,103.71,103.65,14.468]
["bitfinex","SOLUSD",1644981039561,0.46571192,103.71,103.64,14.4689]
["bitfinex","SOLUSD",1644981040862,14.93261192,103.71,103.64,14.4689]
["bitfinex","SOLUSD",1644981049669,14.93261192,103.71,103.64,16.8866689]
["bitfinex","SOLUSD",1644981052473,0.46571192,103.71,103.64,127.5466689]
["bitfinex","SOLUSD",1644981052675,0.46571192,103.71,103.64,170.82116771]
["bitfinex","SOLUSD",1644981052877,0.46571192,103.71,103.64,194.31216771]
["bitfinex","SOLUSD",1644981059200,0.46571192,103.71,103.65,6.0]
["bitfinex","SOLUSD",1644981059399,0.46571192,103.71,103.68,96.68]
["bitfinex","SOLUSD",1644981059599,0.46571192,103.71,103.69,15.38846826]
["bitfinex","SOLUSD",1644981059901,0.46571192,103.71,103.69,17.80623716]
["bitfinex","SOLUSD",1644981060100,0.46571192,103.71,103.7,2.4177689]
["bitfinex","SOLUSD",1644981060499,0.20985312,103.71,103.7,16.8744689]
["bitfinex","SOLUSD",1644981060703,6.728e-05,103.73,103.7,16.8744689]
["bitfinex","SOLUSD",1644981060901,0.41970624,103.71,103.7,128.94280134]
["bitfinex","SOLUSD",1644981061100,0.41970624,103.71,103.7,126.52503244]
["bitfinex","SOLUSD",1644981061305,0.41970624,103.71,103.7,145.13740131]
["bitfinex","SOLUSD",1644981061501,0.41970624,103.71,103.7,145.38740131]
["bitfinex","SOLUSD",1644981062602,0.00970624,103.71,103.7,145.38740131]
["bitfinex","SOLUSD",1644981063003,6.728e-05,103.73,103.71,41.0]
["bitfinex","SOLUSD",1644981063206,6.728e-05,103.73,103.72,14.4534]
["bitfinex","SOLUSD",1644981063403,6.728e-05,103.73,103.72,30.92157194]
["bitfinex","SOLUSD",1644981065608,0.59244344,103.73,103.72,30.92157194]
["bitfinex","SOLUSD",1644981069612,0.00244344,103.73,103.72,30.92157194]
["bitfinex","SOLUSD",1644981071213,0.00244344,103.73,103.72,127.60157194]
["bitfinex","SOLUSD",1644981071414,0.93729446,103.76,103.74,111.1308]
["bitfinex","SOLUSD",1644981071616,1.31946754,103.76,103.75,17.01219997]
["bitfinex","SOLUSD",1644981071815,1.31946754,103.76,103.75,19.42996887]
["bitfinex","SOLUSD",1644981072816,1.31946754,103.76,103.75,33.87966887]
["bitfinex","SOLUSD",1644981073418,1.31946754,103.76,103.75,48.68806887]
["bitfinex","SOLUSD",1644981074719,1.31946754,103.76,103.75,33.87966887]
["bitfinex","SOLUSD",1644981074919,1.31946754,103.76,103.75,31.46189997]
["bitfinex","SOLUSD",1644981076721,2.47746918,103.76,103.75,34.12966887]
["bitfinex","SOLUSD",1644981076921,2.47746918,103.76,103.75,33.87966887]
["bitfinex","SOLUSD",1644981079228,2.42310364,103.76,103.75,33.87966887]
["bitfinex","SOLUSD",1644981080722,2.42310364,103.76,103.75,30.8474689]
["bitfinex","SOLUSD",1644981080927,2.42310364,103.76,103.75,1.73019641]
["bitfinex","SOLUSD",1644981081124,10.70230005,103.76,103.73,2.4177689]
["bitfinex","SOLUSD",1644981081327,10.70230005,103.76,103.69,13.98]
["bitfinex","SOLUSD",1644981081526,10.70230005,103.76,103.68,38.83365861]
["bitfinex","SOLUSD",1644981082825,10.70230005,103.76,103.68,43.228]
["bitfinex","SOLUSD",1644981083126,10.70230005,103.76,103.68,53.2992592]
["bitfinex","SOLUSD",1644981083325,4.15330005,103.76,103.68,45.6457689]
["bitfinex","SOLUSD",1644981083827,18.61340005,103.76,103.68,55.71718001]
["bitfinex","SOLUSD",1644981084231,18.61340005,103.76,103.68,45.6457689]
["bitfinex","SOLUSD",1644981084826,18.61340005,103.76,103.68,43.228]
["bitfinex","SOLUSD",1644981086929,18.61340005,103.76,103.68,45.6457689]
["bitfinex","SOLUSD",1644981087730,21.92063095,103.76,103.68,45.6457689]
["bitfinex","SOLUSD",1644981088132,21.92063095,103.76,103.68,45.8957689]
["bitfinex","SOLUSD",1644981088337,21.92063095,103.76,103.68,45.6457689]
["bitfinex","SOLUSD",1644981089335,24.5669,103.75,103.68,45.6457689]
["bitfinex","SOLUSD",1644981089733,25.96297298,103.75,103.68,45.6457689]
["bitfinex","SOLUSD",1644981090234,40.42427298,103.75,103.68,45.6457689]
["bitfinex","SOLUSD",1644981090661,40.42427298,103.75,103.68,43.228]
["bitfinex","SOLUSD",1644981092742,40.42427298,103.75,103.68,29.248]
["bitfinex","SOLUSD",1644981096249,40.42427298,103.75,103.68,31.6657689]
["bitfinex","SOLUSD",1644981096960,40.42427298,103.75,103.68,29.248]
["bitfinex","SOLUSD",1644981098983,3.3072309,103.7,103.68,29.248]
["bitfinex","SOLUSD",1644981099180,3.3072309,103.7,103.69,15.76450356]
["bitfinex","SOLUSD",1644981099883,3.90447748,103.7,103.69,15.76450356]
["bitfinex","SOLUSD",1644981100780,3.90447748,103.7,103.69,1.30200356]
["bitfinex","SOLUSD",1644981100980,5.63467389,103.7,103.68,29.2525]
["bitfinex","SOLUSD",1644981101181,3.90447748,103.7,103.69,1.30200356]
["bitfinex","SOLUSD",1644981101581,3.90447748,103.7,103.68,14.4644]
["bitfinex","SOLUSD",1644981101781,3.90447748,103.7,103.65,48.2147]
["bitfinex","SOLUSD",1644981102582,3.90447748,103.7,103.67,14.4654]
["bitfinex","SOLUSD",1644981102783,1.73019641,103.69,103.67,14.4654]
["bitfinex","SOLUSD",1644981103084,2.32744299,103.69,103.67,14.4654]
["bitfinex","SOLUSD",1644981105586,2.32744299,103.69,103.68,1.30200356]
["bitfinex","SOLUSD",1644981105789,2.32744299,103.69,103.68,15.76550356]
["bitfinex","SOLUSD",1644981105986,0.59724658,103.69,103.68,15.76550356]
["bitfinex","SOLUSD",1644981106986,0.59724658,103.69,103.68,18.18327246]
["bitfinex","SOLUSD",1644981107788,0.59724658,103.69,103.68,16.8812689]
["bitfinex","SOLUSD",1644981107986,0.59724658,103.69,103.68,14.4635]
["bitfinex","SOLUSD",1644981108787,0.59724658,103.69,103.68,15.76550356]
["bitfinex","SOLUSD",1644981110492,2.32744299,103.69,103.68,14.4635]
["bitfinex","SOLUSD",1644981116196,2.32744299,103.69,103.68,15.76550356]
["bitfinex","SOLUSD",1644981116598,0.59724658,103.69,103.68,15.76550356]
["bitfinex","SOLUSD",1644981120107,2.32744299,103.69,103.68,16.8812689]
["bitfinex","SOLUSD",1644981120512,2.32744299,103.69,103.68,14.4635]
["bitfinex","SOLUSD",1644981120707,2.32744299,103.69,103.67,14.4662]
["bitfinex","SOLUSD",1644981121608,2.32744299,103.69,103.68,1.30200356]
["bitfinex","SOLUSD",1644981121807,2.32744299,103.69,103.67,14.4662]
["bitfinex","SOLUSD",1644981123214,2.32744299,103.69,103.68,1.30200356]
["bitfinex","SOLUSD",1644981123609,2.32744299,103.69,103.67,14.4662]
["bitfinex","SOLUSD",1644981126726,2.32744299,103.69,103.68,1.30200356]
["bitfinex","SOLUSD",1644981127224,0.59724658,103.69,103.68,1.30200356]
["bitfinex","SOLUSD",1644981127624,0.59724658,103.69,103.67,14.4662]
["bitfinex","SOLUSD",1644981130828,1.73019641,103.68,103.67,14.4662]
["bitfinex","SOLUSD",1644981131028,0.59724658,103.69,103.67,14.4662]
["bitfinex","SOLUSD",1644981131226,0.59724658,103.68,103.67,14.4662]
["bitfinex","SOLUSD",1644981131426,0.59724658,103.68,103.67,15.76820356]
["bitfinex","SOLUSD",1644981134730,2.32744299,103.68,103.67,14.4662]
["bitfinex","SOLUSD",1644981136531,0.59724658,103.68,103.67,15.76820356]
["bitfinex","SOLUSD",1644981137533,0.59724658,103.68,103.67,14.4662]
["bitfinex","SOLUSD",1644981138336,0.59724658,103.68,103.67,15.76820356]
["bitfinex","SOLUSD",1644981138635,2.32744299,103.68,103.67,14.4662]
["bitfinex","SOLUSD",1644981139336,0.59724658,103.68,103.67,14.4662]
["bitfinex","SOLUSD",1644981139736,0.59724658,103.68,103.67,15.76820356]
["bitfinex","SOLUSD",1644981149849,2.32744299,103.68,103.67,14.4662]
["bitfinex","SOLUSD",1644981150846,2.32744299,103.68,103.67,15.76820356]
["bitfinex","SOLUSD",1644981150847,0.59724658,103.68,103.67,15.76820356]
["bitfinex","SOLUSD",1644981153349,2.32744299,103.68,103.67,14.4662]
["bitfinex","SOLUSD",1644981153548,0.59724658,103.68,103.67,14.4662]
["bitfinex","SOLUSD",1644981154754,0.59724658,103.68,103.67,15.76820356]
["bitfinex","SOLUSD",1644981159052,3.3072309,103.7,103.67,15.76820356]
["bitfinex","SOLUSD",1644981159253,3.3072309,103.7,103.67,32.41597246]
["bitfinex","SOLUSD",1644981159454,3.3072309,103.7,103.67,33.76674888]
["bitfinex","SOLUSD",1644981160557,3.3072309,103.7,103.67,47.87904888]
["bitfinex","SOLUSD",1644981161967,3.3072309,103.7,103.67,46.52827246]
["bitfinex","SOLUSD",1644981162460,3.3072309,103.7,103.67,143.20827246]
["bitfinex","SOLUSD",1644981162664,3.3072309,103.7,103.67,144.55904888]
["bitfinex","SOLUSD",1644981162860,3.3072309,103.7,103.67,159.61896433]
["bitfinex","SOLUSD",1644981164161,3.09e-05,103.7,103.69,111.1375]
["bitfinex","SOLUSD",1644981164361,3.09e-05,103.7,103.69,148.9482]
["bitfinex","SOLUSD",1644981164561,3.09e-05,103.7,103.69,151.6159689]
["bitfinex","SOLUSD",1644981164761,3.09e-05,103.7,103.69,152.91797246]
["bitfinex","SOLUSD",1644981168592,2.64e-05,103.75,103.71,96.68]
["bitfinex","SOLUSD",1644981168795,0.08649808,103.75,103.72,14.4539]
["bitfinex","SOLUSD",1644981168993,0.00649808,103.75,103.74,96.68]
["bitfinex","SOLUSD",1644981169195,0.00649808,103.75,103.74,14.23]
["bitfinex","SOLUSD",1644981169593,0.00649808,103.75,103.74,16.6477689]
["bitfinex","SOLUSD",1644981169994,0.00649808,103.75,103.74,31.0987689]
["bitfinex","SOLUSD",1644981170796,0.00649808,103.75,103.74,37.6767689]
["bitfinex","SOLUSD",1644981172194,0.00649808,103.75,103.74,134.3567689]
["bitfinex","SOLUSD",1644981172798,0.00649808,103.75,103.74,37.6767689]
["bitfinex","SOLUSD",1644981173000,0.00649808,103.75,103.74,31.0987689]
["bitfinex","SOLUSD",1644981173599,0.17837416,103.75,103.74,31.0987689]
["bitfinex","SOLUSD",1644981173997,0.17837416,103.75,103.74,32.40077246]
["bitfinex","SOLUSD",1644981175600,0.00837416,103.75,103.74,129.08077246]
["bitfinex","SOLUSD",1644981175798,1.00440082,103.76,103.74,129.08077246]
["bitfinex","SOLUSD",1644981176099,1.35028754,103.76,103.75,14.4491]
["bitfinex","SOLUSD",1644981176299,1.35028754,103.76,103.75,28.4291]
["bitfinex","SOLUSD",1644981176499,0.00028754,103.76,103.75,31.0968689]
["bitfinex","SOLUSD",1644981176698,0.00028754,103.76,103.75,56.0407689]
["bitfinex","SOLUSD",1644981177098,0.00028754,103.76,103.75,152.7207689]
["bitfinex","SOLUSD",1644981177799,0.00028754,103.76,103.75,56.0407689]
["bitfinex","SOLUSD",1644981178103,0.00028754,103.76,103.75,152.7207689]
["bitfinex","SOLUSD",1644981178300,0.00028754,103.76,103.75,56.0407689]
["bitfinex","SOLUSD",1644981178501,0.00028754,103.76,103.75,70.5729689]
["bitfinex","SOLUSD",1644981181006,0.00028754,103.76,103.75,167.2529689]
["bitfinex","SOLUSD",1644981181703,0.4762239,103.78,103.75,70.5729689]
["bitfinex","SOLUSD",1644981182105,0.4762239,103.78,103.76,1.30200356]
["bitfinex","SOLUSD",1644981182307,0.4762239,103.78,103.77,14.449]
["bitfinex","SOLUSD",1644981186512,2.20642031,103.78,103.77,14.449]
["bitfinex","SOLUSD",1644981187313,0.4762239,103.78,103.77,14.449]
["bitfinex","SOLUSD",1644981190118,2.20642031,103.78,103.77,14.449]
["bitfinex","SOLUSD",1644981190318,0.4762239,103.78,103.77,14.449]
["bitfinex","SOLUSD",1644981190921,0.4762239,103.78,103.76,15.75460356]
["bitfinex","SOLUSD",1644981194624,0.4762239,103.78,103.76,14.4526]
["bitfinex","SOLUSD",1644981194823,1.73019641,103.77,103.76,14.4526]
["bitfinex","SOLUSD",1644981195226,1.73019641,103.77,103.76,15.75460356]
["bitfinex","SOLUSD",1644981195423,0.4762239,103.78,103.76,15.75460356]
["bitfinex","SOLUSD",1644981205360,0.4762239,103.78,103.76,14.4526]
["bitfinex","SOLUSD",1644981205561,0.4762239,103.78,103.77,1.30200356]
["bitfinex","SOLUSD",1644981205761,0.4762239,103.78,103.75,14.4545]
["bitfinex","SOLUSD",1644981206765,1.73019641,103.77,103.75,14.4545]
["bitfinex","SOLUSD",1644981214270,1.73019641,103.77,103.74,14.456]
["bitfinex","SOLUSD",1644981216171,1.73019641,103.77,103.71,550.77313791]
["bitfinex","SOLUSD",1644981216372,1.73019641,103.77,103.73,14.4576]
["bitfinex","SOLUSD",1644981216781,1.73019641,103.77,103.71,488.75267929]
["bitfinex","SOLUSD",1644981217283,1.73019641,103.77,103.72,14.4589]
["bitfinex","SOLUSD",1644981218079,16.18919641,103.77,103.72,14.4589]
["bitfinex","SOLUSD",1644981221609,1.73019641,103.77,103.72,14.4589]
["bitfinex","SOLUSD",1644981226916,16.18899641,103.77,103.72,14.4589]
["bitfinex","SOLUSD",1644981228715,16.18899641,103.77,103.71,14.4605]
["bitfinex","SOLUSD",1644981233527,16.18899641,103.77,103.7,14.4618]
["bitfinex","SOLUSD",1644981234129,22.9781,103.76,103.7,14.4618]
["bitfinex","SOLUSD",1644981234330,14.4619,103.75,103.7,14.4618]
["bitfinex","SOLUSD",1644981236032,14.4619,103.75,103.69,14.4631]
["bitfinex","SOLUSD",1644981241257,14.4619,103.75,103.68,37.5628]
["bitfinex","SOLUSD",1644981241758,22.9295,103.74,103.68,37.5628]
["bitfinex","SOLUSD",1644981241957,14.4646,103.73,103.68,37.5628]
["bitfinex","SOLUSD",1644981247362,111.1446,103.73,103.68,14.4646]
["bitfinex","SOLUSD",1644981247564,111.1446,103.73,103.65,1.35077642]
["bitfinex","SOLUSD",1644981247764,120.4676,103.72,103.64,443.8637305]
["bitfinex","SOLUSD",1644981248066,14.4689,103.7,103.64,442.51295408]
["bitfinex","SOLUSD",1644981248965,14.4689,103.7,103.65,14.4689]
["bitfinex","SOLUSD",1644981249565,14.4689,103.7,103.64,442.51295408]
["bitfinex","SOLUSD",1644981249766,14.4689,103.7,103.63,1.35077642]
["bitfinex","SOLUSD",1644981250167,14.4689,103.7,103.63,1.60077642]
["bitfinex","SOLUSD",1644981250367,14.4689,103.7,103.63,0.25]
["bitfinex","SOLUSD",1644981250966,14.4689,103.7,103.64,14.4703]
["bitfinex","SOLUSD",1644981253970,14.4673,103.71,103.64,14.4703]
["bitfinex","SOLUSD",1644981254170,14.4673,103.71,103.64,37.5441]
["bitfinex","SOLUSD",1644981255070,14.4673,103.71,103.64,37.0441]
["bitfinex","SOLUSD",1644981255271,38.2537,103.72,103.64,37.0441]
["bitfinex","SOLUSD",1644981258576,38.2537,103.72,103.64,38.39487642]
["bitfinex","SOLUSD",1644981265080,38.2537,103.72,103.64,38.14487642]
["bitfinex","SOLUSD",1644981266588,38.2537,103.72,103.64,38.39487642]
["bitfinex","SOLUSD",1644981266991,38.2537,103.72,103.64,135.07487642]
["bitfinex","SOLUSD",1644981271116,38.2537,103.72,103.65,1.35077642]
["bitfinex","SOLUSD",1644981271418,38.2537,103.72,103.67,14.4656]
["bitfinex","SOLUSD",1644981293073,38.2537,103.72,103.66,38.3563]
["bitfinex","SOLUSD",1644981294577,38.2537,103.72,103.66,23.8886]
["bitfinex","SOLUSD",1644981295180,38.2537,103.72,103.65,14.4689]
["bitfinex","SOLUSD",1644981296077,52.2337,103.72,103.65,14.4689]
["bitfinex","SOLUSD",1644981296284,52.2337,103.72,103.64,40.36327642]
["bitfinex","SOLUSD",1644981297982,52.2337,103.72,103.64,39.0125]
["bitfinex","SOLUSD",1644981298680,148.9137,103.72,103.64,39.0125]
["bitfinex","SOLUSD",1644981298882,151.3314689,103.72,103.64,39.0125]
["bitfinex","SOLUSD",1644981299081,151.3314689,103.72,103.64,24.5423]
["bitfinex","SOLUSD",1644981299282,152.69663567,103.72,103.64,24.5423]
["bitfinex","SOLUSD",1644981300883,152.69663567,103.72,103.64,39.0132]
["bitfinex","SOLUSD",1644981301485,151.3314689,103.72,103.64,39.0132]
["bitfinex","SOLUSD",1644981304986,152.69663567,103.72,103.64,39.0132]
["bitfinex","SOLUSD",1644981306290,152.69663567,103.72,103.64,24.5423]
["bitfinex","SOLUSD",1644981307789,151.3314689,103.72,103.64,24.5423]
["bitfinex","SOLUSD",1644981308300,165.6079689,103.72,103.64,24.5423]
["bitfinex","SOLUSD",1644981310899,151.3314689,103.72,103.64,24.5423]
["bitfinex","SOLUSD",1644981311098,151.3314689,103.72,103.64,39.0131]
["bitfinex","SOLUSD",1644981312098,151.3314689,103.72,103.64,24.5423]
["bitfinex","SOLUSD",1644981315001,167.47223567,103.72,103.64,24.5423]
["bitfinex","SOLUSD",1644981315200,166.1070689,103.72,103.64,24.5423]
["bitfinex","SOLUSD",1644981315403,163.6893,103.72,103.64,24.5423]
["bitfinex","SOLUSD",1644981317824,165.05446677,103.72,103.64,24.5423]
["bitfinex","SOLUSD",1644981324835,1.36516677,103.71,103.64,24.5423]
["bitfinex","SOLUSD",1644981325036,14.4732,103.69,103.64,24.5423]
["bitfinex","SOLUSD",1644981325234,37.3213,103.69,103.64,24.5423]
["bitfinex","SOLUSD",1644981325735,37.3213,103.69,103.62,14.4732]
["bitfinex","SOLUSD",1644981325937,134.0013,103.69,103.62,38.0004]
["bitfinex","SOLUSD",1644981328944,110.66,103.68,103.62,23.5272]
["bitfinex","SOLUSD",1644981329343,14.4755,103.67,103.62,23.5272]
["bitfinex","SOLUSD",1644981329542,38.4647,103.67,103.62,23.5272]
["bitfinex","SOLUSD",1644981331439,135.1447,103.67,103.62,23.5272]
["bitfinex","SOLUSD",1644981331644,149.1247,103.67,103.62,23.5272]
["bitfinex","SOLUSD",1644981332441,149.1247,103.67,103.6,0.84571092]
["bitfinex","SOLUSD",1644981336849,2.4177689,103.66,103.6,0.84571092]
["bitfinex","SOLUSD",1644981337053,96.68,103.64,103.6,0.84571092]
["bitfinex","SOLUSD",1644981337251,133.6292,103.64,103.6,0.84571092]
["bitfinex","SOLUSD",1644981338951,96.68,103.62,103.6,0.84571092]
["bitfinex","SOLUSD",1644981339653,1.73019641,103.61,103.6,0.84571092]
["bitfinex","SOLUSD",1644981340854,16.21329641,103.61,103.6,0.84571092]
["bitfinex","SOLUSD",1644981341756,40.88099641,103.61,103.6,0.84571092]
["bitfinex","SOLUSD",1644981342163,1.73019641,103.61,103.6,0.84571092]
["bitfinex","SOLUSD",1644981343856,1.73019641,103.61,103.57,14.4795]
["bitfinex","SOLUSD",1644981355565,14.4803,103.62,103.57,14.4795]
["bitfinex","SOLUSD",1644981356989,38.8239,103.63,103.57,14.4795]
["bitfinex","SOLUSD",1644981366210,38.8239,103.63,103.57,15.83027642]
["bitfinex","SOLUSD",1644981373518,38.8239,103.63,103.57,14.4795]
["bitfinex","SOLUSD",1644981376722,135.5039,103.63,103.57,14.4795]
["bitfinex","SOLUSD",1644981376920,38.8239,103.63,103.56,40.27268734]
["bitfinex","SOLUSD",1644981377320,38.8239,103.63,103.56,38.92191092]
["bitfinex","SOLUSD",1644981379225,135.5039,103.63,103.56,38.92191092]
["bitfinex","SOLUSD",1644981379422,38.8239,103.63,103.56,38.92191092]
["bitfinex","SOLUSD",1644981380022,135.5039,103.63,103.56,38.92191092]
["bitfinex","SOLUSD",1644981380424,38.8239,103.63,103.56,38.92191092]
["bitfinex","SOLUSD",1644981384224,149.4839,103.63,103.56,24.44031092]
["bitfinex","SOLUSD",1644981384625,150.84906677,103.63,103.56,24.44031092]
["bitfinex","SOLUSD",1644981385426,149.4839,103.63,103.56,24.44031092]
["bitfinex","SOLUSD",1644981389029,52.8039,103.63,103.56,24.44031092]
["bitfinex","SOLUSD",1644981390332,149.4839,103.63,103.56,24.44031092]
["bitfinex","SOLUSD",1644981390529,52.8039,103.63,103.56,24.44031092]
["bitfinex","SOLUSD",1644981390749,149.4839,103.63,103.56,24.44031092]
["bitfinex","SOLUSD",1644981392854,52.8039,103.63,103.56,24.44031092]
["bitfinex","SOLUSD",1644981394658,149.4839,103.63,103.56,24.44031092]
["bitfinex","SOLUSD",1644981402166,149.4839,103.63,103.54,14.4845]
["bitfinex","SOLUSD",1644981402369,150.84906677,103.63,103.54,14.4845]
["bitfinex","SOLUSD",1644981404270,150.84906677,103.63,103.55,24.8035]
["bitfinex","SOLUSD",1644981406675,14.4853,103.6,103.55,24.8035]
["bitfinex","SOLUSD",1644981406878,38.8547,103.6,103.55,24.8035]
["bitfinex","SOLUSD",1644981418387,38.8547,103.6,103.55,39.2869]
["bitfinex","SOLUSD",1644981421194,14.4853,103.6,103.55,39.2869]
["bitfinex","SOLUSD",1644981421391,14.4818,103.61,103.55,39.2869]
["bitfinex","SOLUSD",1644981421591,22.5606,103.62,103.55,39.2869]
["bitfinex","SOLUSD",1644981421791,22.5606,103.62,103.55,39.5369]
["bitfinex","SOLUSD",1644981421991,22.5606,103.62,103.55,46.0219]
["bitfinex","SOLUSD",1644981422191,22.5606,103.62,103.55,47.37267642]
["bitfinex","SOLUSD",1644981422996,37.0412,103.62,103.55,47.37267642]
["bitfinex","SOLUSD",1644981423495,37.0412,103.62,103.55,40.88767642]
["bitfinex","SOLUSD",1644981424099,37.0412,103.62,103.55,39.5369]
["bitfinex","SOLUSD",1644981424712,37.0412,103.62,103.55,39.2869]
["bitfinex","SOLUSD",1644981428822,37.0412,103.62,103.55,24.8035]
["bitfinex","SOLUSD",1644981431023,37.0412,103.62,103.55,39.2869]
["bitfinex","SOLUSD",1644981444175,38.40636677,103.62,103.55,39.2869]
["bitfinex","SOLUSD",1644981444377,38.40636677,103.62,103.55,24.8035]
["bitfinex","SOLUSD",1644981448988,52.38636677,103.62,103.55,24.8035]
["bitfinex","SOLUSD",1644981470241,149.06636677,103.62,103.55,24.8035]
["bitfinex","SOLUSD",1644981471845,1.36516677,103.61,103.55,24.8035]
["bitfinex","SOLUSD",1644981472044,28.4651,103.6,103.55,24.8035]
["bitfinex","SOLUSD",1644981472246,51.5024,103.6,103.55,24.8035]
["bitfinex","SOLUSD",1644981475447,37.5224,103.6,103.55,24.8035]
["bitfinex","SOLUSD",1644981497894,37.5224,103.6,103.55,39.2871]
["bitfinex","SOLUSD",1644981499996,37.5224,103.6,103.55,24.8035]
["bitfinex","SOLUSD",1644981528962,37.5224,103.6,103.55,39.2868]
["bitfinex","SOLUSD",1644981540405,14.4851,103.6,103.55,39.2868]
["bitfinex","SOLUSD",1644981540803,15.84766677,103.61,103.55,39.2868]
["bitfinex","SOLUSD",1644981541001,14.4825,103.61,103.55,39.2868]
["bitfinex","SOLUSD",1644981541201,15.84766677,103.61,103.55,39.2868]
["bitfinex","SOLUSD",1644981541604,14.4825,103.61,103.55,39.2868]
["bitfinex","SOLUSD",1644981543203,15.84766677,103.61,103.55,39.2868]
["bitfinex","SOLUSD",1644981544105,15.84616677,103.62,103.55,39.5368]
["bitfinex","SOLUSD",1644981544305,1.36516677,103.63,103.55,136.2168]
["bitfinex","SOLUSD",1644981544502,25.26366677,103.63,103.55,138.6345689]
["bitfinex","SOLUSD",1644981545806,38.3782,103.63,103.55,138.6345689]
["bitfinex","SOLUSD",1644981549209,38.3782,103.63,103.55,136.2168]
["bitfinex","SOLUSD",1644981553615,38.3782,103.63,103.55,135.9668]
["bitfinex","SOLUSD",1644981555117,38.3782,103.63,103.55,136.2168]
["bitfinex","SOLUSD",1644981560127,38.3782,103.63,103.55,138.6345689]
["bitfinex","SOLUSD",1644981561126,23.8985,103.63,103.55,138.6345689]
["bitfinex","SOLUSD",1644981566033,23.8985,103.63,103.55,153.1421689]
["bitfinex","SOLUSD",1644981566835,23.8985,103.63,103.55,138.6345689]
["bitfinex","SOLUSD",1644981571370,25.26366677,103.63,103.55,138.6345689]
["bitfinex","SOLUSD",1644981571564,25.26366677,103.63,103.55,139.98534532]
["bitfinex","SOLUSD",1644981573666,25.26366677,103.63,103.55,154.13674532]
["bitfinex","SOLUSD",1644981576669,25.26366677,103.63,103.55,57.45674532]
["bitfinex","SOLUSD",1644981576870,39.74316677,103.63,103.55,56.1059689]
["bitfinex","SOLUSD",1644981577070,39.74316677,103.63,103.55,41.9545689]
["bitfinex","SOLUSD",1644981589917,1.36516677,103.63,103.55,144.19241022]
["bitfinex","SOLUSD",1644981590121,1.36516677,103.64,103.58,111.0049]
["bitfinex","SOLUSD",1644981590322,26.10026677,103.66,103.58,111.0049]
["bitfinex","SOLUSD",1644981590516,24.7351,103.66,103.59,2.4177689]
["bitfinex","SOLUSD",1644981590716,24.7351,103.66,103.59,2.6677689]
["bitfinex","SOLUSD",1644981590917,1.36516677,103.68,103.59,123.90184532]
["bitfinex","SOLUSD",1644981591118,26.10026677,103.68,103.6,2.4177689]
["bitfinex","SOLUSD",1644981591516,26.10026677,103.68,103.6,2.6677689]
["bitfinex","SOLUSD",1644981591728,26.10026677,103.68,103.61,14.4711]
["bitfinex","SOLUSD",1644981592118,24.7351,103.68,103.61,14.4711]
["bitfinex","SOLUSD",1644981594820,39.2086,103.68,103.61,14.4711]
["bitfinex","SOLUSD",1644981595222,39.2086,103.68,103.61,38.6726]
["bitfinex","SOLUSD",1644981599123,24.7351,103.68,103.61,38.9226]
["bitfinex","SOLUSD",1644981599324,1.36516677,103.71,103.61,137.8703689]
["bitfinex","SOLUSD",1644981599524,23.87146677,103.71,103.61,161.5513689]
["bitfinex","SOLUSD",1644981601028,22.5063,103.71,103.61,161.5513689]
["bitfinex","SOLUSD",1644981601927,22.5063,103.71,103.61,176.3283689]
["bitfinex","SOLUSD",1644981603928,22.4839493,103.71,103.61,176.3283689]
["bitfinex","SOLUSD",1644981607634,22.4839493,103.71,103.61,161.5513689]
["bitfinex","SOLUSD",1644981609538,22.4839493,103.71,103.61,161.3013689]
["bitfinex","SOLUSD",1644981609838,50.9333493,103.71,103.61,64.7713689]
["bitfinex","SOLUSD",1644981611038,50.9333493,103.71,103.61,65.0213689]
["bitfinex","SOLUSD",1644981615746,52.29851607,103.71,103.61,65.0213689]
["bitfinex","SOLUSD",1644981618947,1.36516677,103.7,103.61,65.0213689]
["bitfinex","SOLUSD",1644981619345,15.83556677,103.7,103.61,65.0213689]
["bitfinex","SOLUSD",1644981619748,22.6286,103.69,103.61,65.0213689]
["bitfinex","SOLUSD",1644981622655,22.6286,103.69,103.61,79.0013689]
["bitfinex","SOLUSD",1644981626563,15.83556677,103.7,103.61,79.0013689]
["bitfinex","SOLUSD",1644981628083,1.36516677,103.69,103.61,79.0013689]
["bitfinex","SOLUSD",1644981628285,1.36516677,103.69,103.61,175.5313689]
["bitfinex","SOLUSD",1644981628886,1.36516677,103.7,103.61,175.5313689]
["bitfinex","SOLUSD",1644981629083,15.83386677,103.71,103.61,176.88214532]
["bitfinex","SOLUSD",1644981630984,15.83386677,103.71,103.61,191.47824532]
["bitfinex","SOLUSD",1644981632185,1.36516677,103.71,103.61,191.47824532]
["bitfinex","SOLUSD",1644981633489,1.36516677,103.7,103.61,94.94824532]
["bitfinex","SOLUSD",1644981633888,1.36516677,103.7,103.61,80.35214532]
["bitfinex","SOLUSD",1644981635390,15.83456677,103.7,103.61,80.35214532]
["bitfinex","SOLUSD",1644981635792,15.83456677,103.7,103.61,79.0013689]
["bitfinex","SOLUSD",1644981636393,1.36516677,103.69,103.61,79.0013689]
["bitfinex","SOLUSD",1644981636592,15.83616677,103.69,103.61,79.0013689]
["bitfinex","SOLUSD",1644981637194,22.6556,103.68,103.61,79.0013689]
["bitfinex","SOLUSD",1644981637994,22.6556,103.68,103.61,65.0213689]
["bitfinex","SOLUSD",1644981644707,37.1279,103.68,103.61,41.3403689]
["bitfinex","SOLUSD",1644981646425,37.1279,103.68,103.61,41.0903689]
["bitfinex","SOLUSD",1644981647530,37.1279,103.68,103.6,14.4752]
["bitfinex","SOLUSD",1644981647531,42.8659,103.68,103.6,14.4752]
["bitfinex","SOLUSD",1644981647727,154.74106677,103.68,103.58,27.27694532]
["bitfinex","SOLUSD",1644981647927,1.36516677,103.67,103.58,27.27694532]
["bitfinex","SOLUSD",1644981648128,14.4775,103.65,103.57,485.90391593]
["bitfinex","SOLUSD",1644981648332,24.6076,103.64,103.57,485.90391593]
["bitfinex","SOLUSD",1644981648532,24.6076,103.64,103.57,484.55313951]
["bitfinex","SOLUSD",1644981649127,14.4799,103.63,103.57,484.55313951]
["bitfinex","SOLUSD",1644981649627,14.4799,103.63,103.55,5.70784132]
["bitfinex","SOLUSD",1644981649928,23.0792,103.62,103.55,5.70784132]
["bitfinex","SOLUSD",1644981651033,14.4827,103.61,103.55,20.16065499]
["bitfinex","SOLUSD",1644981654734,14.4827,103.61,103.55,35.00415499]
["bitfinex","SOLUSD",1644981657438,14.4827,103.61,103.55,20.52205499]
["bitfinex","SOLUSD",1644981658741,14.4827,103.61,103.53,14.4851]
["bitfinex","SOLUSD",1644981658742,111.0127,103.61,103.53,14.4851]
["bitfinex","SOLUSD",1644981658942,111.0127,103.61,103.51,37.2231]
["bitfinex","SOLUSD",1644981658943,24.5897,103.6,103.51,37.2231]
["bitfinex","SOLUSD",1644981659140,14.4865,103.58,103.51,37.2231]
["bitfinex","SOLUSD",1644981659840,14.4865,103.58,103.52,14.4865]
["bitfinex","SOLUSD",1644981667248,14.4865,103.58,103.52,39.1008]
["bitfinex","SOLUSD",1644981672556,14.4865,103.58,103.52,14.4865]
["bitfinex","SOLUSD",1644981672557,13.9865,103.58,103.52,14.4865]
["bitfinex","SOLUSD",1644981674260,13.9865,103.58,103.51,29.0454]
["bitfinex","SOLUSD",1644981676064,24.6561,103.57,103.51,29.2954]
["bitfinex","SOLUSD",1644981678267,39.1434,103.57,103.51,29.0454]
["bitfinex","SOLUSD",1644981678468,39.1434,103.57,103.51,14.5575]
["bitfinex","SOLUSD",1644981678671,135.6734,103.57,103.51,14.5575]
["bitfinex","SOLUSD",1644981679606,39.1434,103.57,103.51,14.5575]
["bitfinex","SOLUSD",1644981679794,13.98,103.56,103.49,485.72930832]
["bitfinex","SOLUSD",1644981679994,14.4909,103.55,103.49,485.72930832]
["bitfinex","SOLUSD",1644981680893,14.4909,103.55,103.49,500.22060832]
["bitfinex","SOLUSD",1644981681091,14.4909,103.55,103.49,39.69967622]
["bitfinex","SOLUSD",1644981681490,39.1819,103.55,103.49,39.69967622]
["bitfinex","SOLUSD",1644981682190,39.1819,103.55,103.49,25.20837622]
["bitfinex","SOLUSD",1644981685593,39.1819,103.55,103.48,10.08024527]
["bitfinex","SOLUSD",1644981685992,39.1819,103.55,103.47,51.7199]
["bitfinex","SOLUSD",1644981688296,135.7119,103.55,103.47,29.0861]
["bitfinex","SOLUSD",1644981688497,13.98,103.54,103.47,14.5924]
["bitfinex","SOLUSD",1644981688697,14.4957,103.52,103.47,14.5924]
["bitfinex","SOLUSD",1644981690999,14.4957,103.52,103.46,25.23132443]
["bitfinex","SOLUSD",1644981691401,14.4957,103.52,103.45,37.1485]
["bitfinex","SOLUSD",1644981691801,24.0122,103.51,103.45,37.1485]
["bitfinex","SOLUSD",1644981692098,38.5092,103.51,103.45,37.1485]
["bitfinex","SOLUSD",1644981694604,38.5092,103.51,103.45,22.6519]
["bitfinex","SOLUSD",1644981695006,38.5092,103.51,103.43,26.7070689]
["bitfinex","SOLUSD",1644981695205,38.5092,103.51,103.43,46.9784]
["bitfinex","SOLUSD",1644981695606,14.5001,103.49,103.43,61.4773]
["bitfinex","SOLUSD",1644981695807,37.4685,103.49,103.43,61.4773]
["bitfinex","SOLUSD",1644981697312,37.4685,103.49,103.42,14.5005]
["bitfinex","SOLUSD",1644981697511,37.4685,103.49,103.42,23.6208]
["bitfinex","SOLUSD",1644981704521,133.9985,103.49,103.42,23.6208]
["bitfinex","SOLUSD",1644981704721,37.4685,103.49,103.42,23.6208]
["bitfinex","SOLUSD",1644981705723,133.9985,103.49,103.42,23.6208]
["bitfinex","SOLUSD",1644981706141,37.4685,103.49,103.42,23.6208]
["bitfinex","SOLUSD",1644981707846,51.4485,103.49,103.42,23.6208]
["bitfinex","SOLUSD",1644981708244,147.9785,103.49,103.42,23.6208]
["bitfinex","SOLUSD",1644981708446,51.4485,103.49,103.42,23.6208]
["bitfinex","SOLUSD",1644981712446,96.53,103.48,103.42,23.6208]
["bitfinex","SOLUSD",1644981712946,37.356,103.47,103.42,23.6208]
["bitfinex","SOLUSD",1644981713350,37.356,103.47,103.41,62.267777]
["bitfinex","SOLUSD",1644981718562,51.336,103.47,103.41,62.267777]
["bitfinex","SOLUSD",1644981721069,65.8951,103.47,103.41,62.267777]
["bitfinex","SOLUSD",1644981724166,162.4251,103.47,103.41,62.267777]
["bitfinex","SOLUSD",1644981731985,164.8428689,103.47,103.41,62.267777]
["bitfinex","SOLUSD",1644981732183,166.20803567,103.47,103.41,62.267777]
["bitfinex","SOLUSD",1644981732384,1.36516677,103.46,103.41,62.267777]
["bitfinex","SOLUSD",1644981732584,96.53,103.44,103.41,62.267777]
["bitfinex","SOLUSD",1644981732785,112.24019641,103.43,103.41,62.267777]
["bitfinex","SOLUSD",1644981734092,14.5114,103.42,103.41,62.267777]
["bitfinex","SOLUSD",1644981738499,16.23779641,103.43,103.41,62.267777]
["bitfinex","SOLUSD",1644981738700,16.23779641,103.43,103.41,63.56978056]
["bitfinex","SOLUSD",1644981740717,16.23779641,103.43,103.41,62.267777]
["bitfinex","SOLUSD",1644981742116,16.23779641,103.43,103.42,1.30200356]
["bitfinex","SOLUSD",1644981742519,16.23779641,103.43,103.41,62.267777]
["bitfinex","SOLUSD",1644981745219,16.23779641,103.43,103.42,1.30200356]
["bitfinex","SOLUSD",1644981745419,16.23779641,103.43,103.41,62.267777]
["bitfinex","SOLUSD",1644981746324,37.2061,103.44,103.41,62.267777]
["bitfinex","SOLUSD",1644981746521,14.5068,103.44,103.42,1.30200356]
["bitfinex","SOLUSD",1644981750328,1.73019641,103.43,103.42,1.30200356]
["bitfinex","SOLUSD",1644981750726,16.23789641,103.43,103.41,62.267777]
["bitfinex","SOLUSD",1644981757135,30.63879641,103.43,103.41,62.267777]
["bitfinex","SOLUSD",1644981764448,16.13109641,103.43,103.41,62.267777]
["bitfinex","SOLUSD",1644981764850,1.73019641,103.43,103.41,62.267777]
["bitfinex","SOLUSD",1644981765152,1.73019641,103.43,103.42,0.06925121]
["bitfinex","SOLUSD",1644981765877,1.73019641,103.43,103.41,62.267777]
["bitfinex","SOLUSD",1644981768577,16.23769641,103.43,103.41,62.267777]
["bitfinex","SOLUSD",1644981794307,30.21769641,103.43,103.41,62.267777]
["bitfinex","SOLUSD",1644981795104,31.58286318,103.43,103.41,62.267777]
["bitfinex","SOLUSD",1644981795304,30.21769641,103.43,103.41,62.267777]
["bitfinex","SOLUSD",1644981796305,126.74769641,103.43,103.41,62.267777]
["bitfinex","SOLUSD",1644981796706,30.21769641,103.43,103.41,62.267777]
["bitfinex","SOLUSD",1644981800711,2.4177689,103.42,103.41,62.267777]
["bitfinex","SOLUSD",1644981800912,30.9094689,103.42,103.41,62.267777]
["bitfinex","SOLUSD",1644981801116,28.4917,103.42,103.41,62.267777]
["bitfinex","SOLUSD",1644981808043,14.5117,103.42,103.41,62.267777]
["bitfinex","SOLUSD",1644981824468,14.5117,103.42,103.41,62.23684877]
["bitfinex","SOLUSD",1644981826069,128.80463567,103.42,103.41,62.23684877]
["bitfinex","SOLUSD",1644981826270,127.4394689,103.42,103.41,62.23684877]
["bitfinex","SOLUSD",1644981826470,137.41843709,103.42,103.41,58.90893929]
["bitfinex","SOLUSD",1644981828068,137.41843709,103.42,103.34,0.97503816]
["bitfinex","SOLUSD",1644981828271,119.4168,103.41,103.34,0.97503816]
["bitfinex","SOLUSD",1644981828470,14.5165,103.39,103.34,0.97503816]
["bitfinex","SOLUSD",1644981832271,39.086,103.39,103.34,0.97503816]
["bitfinex","SOLUSD",1644981832670,14.5165,103.39,103.34,0.97503816]
["bitfinex","SOLUSD",1644981850610,1.37107474,103.42,103.35,96.53]
["bitfinex","SOLUSD",1644981850810,1.37107474,103.42,103.36,23.3953]
["bitfinex","SOLUSD",1644981851811,14.5106,103.41,103.36,23.3953]
["bitfinex","SOLUSD",1644981852009,1.37107474,103.42,103.36,23.3953]
["bitfinex","SOLUSD",1644981853711,1.37107474,103.41,103.36,23.3953]
["bitfinex","SOLUSD",1644981854008,14.513,103.4,103.36,23.3953]
["bitfinex","SOLUSD",1644981857917,15.88407474,103.4,103.36,23.3953]
["bitfinex","SOLUSD",1644981867028,15.88407474,103.4,103.34,0.97503816]
["bitfinex","SOLUSD",1644981867230,25.36677474,103.39,103.34,0.97503816]
["bitfinex","SOLUSD",1644981867426,14.5159,103.38,103.34,0.97503816]
["bitfinex","SOLUSD",1644981895918,15.88697474,103.38,103.34,0.97503816]
["bitfinex","SOLUSD",1644981900124,29.86697474,103.38,103.34,0.97503816]
["bitfinex","SOLUSD",1644981900423,23.265,103.37,103.34,0.97503816]
["bitfinex","SOLUSD",1644981900625,16.24979641,103.36,103.34,0.97503816]
["bitfinex","SOLUSD",1644981900823,31.60087115,103.36,103.34,0.97503816]
["bitfinex","SOLUSD",1644981903224,46.28867115,103.36,103.34,0.97503816]
["bitfinex","SOLUSD",1644981904126,44.91759641,103.36,103.34,0.97503816]
["bitfinex","SOLUSD",1644981905135,30.22979641,103.36,103.34,0.97503816]
["bitfinex","SOLUSD",1644981905929,30.22979641,103.36,103.35,1.30200356]
["bitfinex","SOLUSD",1644981906231,30.22979641,103.36,103.34,0.97503816]
["bitfinex","SOLUSD",1644981910935,31.60087115,103.36,103.34,0.97503816]
["bitfinex","SOLUSD",1644981911336,34.01864005,103.36,103.34,0.97503816]
["bitfinex","SOLUSD",1644981915535,130.54864005,103.36,103.34,0.97503816]
["bitfinex","SOLUSD",1644981915738,34.01864005,103.36,103.34,0.97503816]
["bitfinex","SOLUSD",1644981916339,1.37107474,103.35,103.34,0.97503816]
["bitfinex","SOLUSD",1644981916538,29.87667474,103.35,103.34,0.97503816]
["bitfinex","SOLUSD",1644981916739,28.5056,103.35,103.34,0.97503816]
["bitfinex","SOLUSD",1644981916936,125.0356,103.35,103.34,0.97503816]
["bitfinex","SOLUSD",1644981917340,28.5056,103.35,103.34,0.97503816]
["bitfinex","SOLUSD",1644981918644,29.87667474,103.35,103.34,0.97503816]
["bitfinex","SOLUSD",1644981919142,44.49267474,103.35,103.34,0.97503816]
["bitfinex","SOLUSD",1644981919677,44.49267474,103.35,103.34,0.00503816]
["bitfinex","SOLUSD",1644981919942,68.88577474,103.35,103.34,0.00503816]
["bitfinex","SOLUSD",1644981921250,67.5147,103.35,103.34,0.00503816]
["bitfinex","SOLUSD",1644981921846,68.88577474,103.35,103.34,0.00503816]
["bitfinex","SOLUSD",1644981922046,165.41577474,103.35,103.34,0.00503816]
["bitfinex","SOLUSD",1644981922446,68.88577474,103.35,103.34,0.00503816]
["bitfinex","SOLUSD",1644981922647,165.41577474,103.35,103.34,0.00503816]
["bitfinex","SOLUSD",1644981922847,68.88577474,103.35,103.34,0.00503816]
["bitfinex","SOLUSD",1644981923349,68.88577474,103.35,103.33,0.71855802]
["bitfinex","SOLUSD",1644981923350,62.5272,103.34,103.33,0.71855802]
["bitfinex","SOLUSD",1644981923548,173.0372,103.34,103.33,0.80907738]
["bitfinex","SOLUSD",1644981923750,173.0372,103.34,103.26,23.28805602]
["bitfinex","SOLUSD",1644981923751,126.40827474,103.34,103.26,23.28805602]
["bitfinex","SOLUSD",1644981923948,24.5563,103.33,103.26,23.56855618]
["bitfinex","SOLUSD",1644981924160,13.98,103.32,103.26,23.56855618]
["bitfinex","SOLUSD",1644981924950,14.5275,103.31,103.26,23.56855618]
["bitfinex","SOLUSD",1644981925151,28.5075,103.31,103.26,23.56855618]
["bitfinex","SOLUSD",1644981927578,14.5275,103.31,103.26,23.56855618]
["bitfinex","SOLUSD",1644981930884,63.76167474,103.34,103.26,142.04115618]
["bitfinex","SOLUSD",1644981931084,1.37107474,103.34,103.26,144.45892508]
["bitfinex","SOLUSD",1644981931290,1.37107474,103.35,103.27,23.6917]
["bitfinex","SOLUSD",1644981931487,24.57957474,103.35,103.27,23.6917]
["bitfinex","SOLUSD",1644981931884,24.57957474,103.35,103.27,24.3007456]
["bitfinex","SOLUSD",1644981932886,14.5209,103.33,103.27,38.8230456]
["bitfinex","SOLUSD",1644981940201,14.5209,103.33,103.27,24.3007456]
["bitfinex","SOLUSD",1644981940400,16.9386689,103.33,103.27,24.3007456]
["bitfinex","SOLUSD",1644981940599,14.5209,103.33,103.27,24.3007456]
["bitfinex","SOLUSD",1644981940800,24.6294,103.32,103.27,24.3007456]
["bitfinex","SOLUSD",1644981941001,14.5251,103.31,103.27,24.3007456]
["bitfinex","SOLUSD",1644981950630,14.5251,103.31,103.27,38.8235456]
["bitfinex","SOLUSD",1644981951534,14.522,103.32,103.27,38.8235456]
["bitfinex","SOLUSD",1644981959440,1.37107474,103.34,103.27,135.3535456]
["bitfinex","SOLUSD",1644981959650,1.37107474,103.35,103.27,135.6035456]
["bitfinex","SOLUSD",1644981959842,1.37107474,103.35,103.27,138.0213145]
["bitfinex","SOLUSD",1644981960843,1.37107474,103.35,103.27,135.6035456]
["bitfinex","SOLUSD",1644981960844,15.88897474,103.35,103.27,135.6035456]
["bitfinex","SOLUSD",1644981961044,1.37107474,103.36,103.27,136.95432202]
["bitfinex","SOLUSD",1644981961249,1.37107474,103.36,103.27,151.57752202]
["bitfinex","SOLUSD",1644981961448,1.37107474,103.36,103.27,153.99529092]
["bitfinex","SOLUSD",1644981961648,1.37107474,103.37,103.29,96.53]
["bitfinex","SOLUSD",1644981961847,1.37107474,103.37,103.31,111.045]
["bitfinex","SOLUSD",1644981962046,15.88667474,103.37,103.31,111.045]
["bitfinex","SOLUSD",1644981962254,15.88667474,103.37,103.31,111.32550016]
["bitfinex","SOLUSD",1644981962448,15.88667474,103.37,103.31,111.9040456]
["bitfinex","SOLUSD",1644981963049,1.37107474,103.37,103.31,111.9040456]
["bitfinex","SOLUSD",1644981963748,1.37107474,103.37,103.31,15.1240456]
["bitfinex","SOLUSD",1644981964450,1.37107474,103.38,103.31,15.1240456]
["bitfinex","SOLUSD",1644981964854,14.5152,103.37,103.31,15.1240456]
["bitfinex","SOLUSD",1644981965051,14.5152,103.37,103.31,111.6540456]
["bitfinex","SOLUSD",1644981965452,14.5152,103.37,103.31,15.1240456]
["bitfinex","SOLUSD",1644981967053,15.88477474,103.38,103.31,15.3740456]
["bitfinex","SOLUSD",1644981967254,14.5137,103.38,103.31,15.3740456]
["bitfinex","SOLUSD",1644981973860,14.5137,103.38,103.31,15.1240456]
["bitfinex","SOLUSD",1644981974462,28.4937,103.38,103.31,0.6090456]
["bitfinex","SOLUSD",1644981974663,32.28254364,103.38,103.31,0.6090456]
["bitfinex","SOLUSD",1644981974866,1.37107474,103.37,103.31,0.6090456]
["bitfinex","SOLUSD",1644981975068,14.52,103.36,103.31,0.6090456]
["bitfinex","SOLUSD",1644981989316,14.52,103.36,103.31,15.1262456]
["bitfinex","SOLUSD",1644982009350,15.89107474,103.36,103.31,15.1262456]
["bitfinex","SOLUSD",1644982009552,14.52,103.36,103.31,15.1262456]
["bitfinex","SOLUSD",1644982016168,15.89107474,103.36,103.31,15.1262456]
["bitfinex","SOLUSD",1644982016370,1.37107474,103.36,103.31,111.6562456]
["bitfinex","SOLUSD",1644982016569,1.37107474,103.37,103.31,114.3240145]
["bitfinex","SOLUSD",1644982016768,1.37107474,103.38,103.34,14.5098]
["bitfinex","SOLUSD",1644982016979,1.37107474,103.39,103.34,111.0398]
["bitfinex","SOLUSD",1644982017370,1.37107474,103.4,103.34,111.0398]
["bitfinex","SOLUSD",1644982017771,1.37107474,103.4,103.34,111.22083872]
["bitfinex","SOLUSD",1644982019270,24.54967474,103.41,103.34,111.22083872]
["bitfinex","SOLUSD",1644982020471,24.54967474,103.41,103.34,135.44803872]
["bitfinex","SOLUSD",1644982029104,39.05987474,103.41,103.34,135.44803872]
["bitfinex","SOLUSD",1644982038510,1.37107474,103.4,103.34,135.44803872]
["bitfinex","SOLUSD",1644982045420,1.37107474,103.39,103.34,135.44803872]
["bitfinex","SOLUSD",1644982056855,1.37107474,103.39,103.34,38.91803872]
["bitfinex","SOLUSD",1644982057054,25.55417474,103.39,103.34,38.91803872]
["bitfinex","SOLUSD",1644982057259,25.55417474,103.39,103.34,0.18103872]
["bitfinex","SOLUSD",1644982057457,1.37107474,103.38,103.34,0.18103872]
["bitfinex","SOLUSD",1644982058872,14.5157,103.37,103.34,0.18103872]
["bitfinex","SOLUSD",1644982059172,1.37107474,103.38,103.34,0.18103872]
["bitfinex","SOLUSD",1644982064585,40.06747474,103.39,103.34,0.18103872]
["bitfinex","SOLUSD",1644982065386,1.37107474,103.38,103.34,0.18103872]
["bitfinex","SOLUSD",1644982065582,15.88517474,103.38,103.34,0.18103872]
["bitfinex","SOLUSD",1644982101671,1.37107474,103.37,103.34,0.18103872]
["bitfinex","SOLUSD",1644982101870,15.88677474,103.37,103.34,0.18103872]
["bitfinex","SOLUSD",1644982102069,15.88677474,103.37,103.35,1.30200356]
["bitfinex","SOLUSD",1644982107203,1.73019641,103.36,103.34,0.18103872]
["bitfinex","SOLUSD",1644982107376,1.73019641,103.36,103.35,1.30200356]
["bitfinex","SOLUSD",1644982107776,16.24699641,103.36,103.35,1.30200356]
["bitfinex","SOLUSD",1644982108876,16.24699641,103.36,103.34,0.18103872]
["bitfinex","SOLUSD",1644982109878,17.61807115,103.36,103.34,0.18103872]
["bitfinex","SOLUSD",1644982110078,16.24699641,103.36,103.34,0.18103872]
["bitfinex","SOLUSD",1644982116081,17.61807115,103.36,103.34,0.18103872]
["bitfinex","SOLUSD",1644982116284,16.24699641,103.36,103.34,0.18103872]
["bitfinex","SOLUSD",1644982117585,1.73019641,103.36,103.34,0.18103872]
["bitfinex","SOLUSD",1644982118886,39.3225,103.37,103.35,1.30200356]
["bitfinex","SOLUSD",1644982126116,1.73019641,103.36,103.35,1.30200356]
["bitfinex","SOLUSD",1644982127214,1.73019641,103.36,103.34,0.18103872]
["bitfinex","SOLUSD",1644982127417,39.3225,103.37,103.35,1.30200356]
["bitfinex","SOLUSD",1644982129519,1.73019641,103.36,103.35,1.30200356]
["bitfinex","SOLUSD",1644982129815,1.73019641,103.36,103.34,0.18103872]
["bitfinex","SOLUSD",1644982132023,1.73019641,103.36,103.35,1.30200356]
["bitfinex","SOLUSD",1644982132219,24.807,103.37,103.35,1.30200356]
["bitfinex","SOLUSD",1644982138326,1.73019641,103.36,103.35,1.30200356]
["bitfinex","SOLUSD",1644982138927,1.73019641,103.36,103.34,0.18103872]
["bitfinex","SOLUSD",1644982143836,1.37107474,103.38,103.35,1.30200356]
["bitfinex","SOLUSD",1644982144038,15.88417474,103.39,103.35,1.30200356]
["bitfinex","SOLUSD",1644982144739,1.37107474,103.39,103.35,1.30200356]
["bitfinex","SOLUSD",1644982144940,1.37107474,103.4,103.35,97.83200356]
["bitfinex","SOLUSD",1644982145138,1.37107474,103.4,103.35,112.32342251]
["bitfinex","SOLUSD",1644982145939,26.27897474,103.41,103.35,135.81122251]
["bitfinex","SOLUSD",1644982147339,1.37107474,103.41,103.35,135.81122251]
["bitfinex","SOLUSD",1644982147540,1.37107474,103.41,103.36,2.4177689]
["bitfinex","SOLUSD",1644982147738,1.37107474,103.41,103.37,14.5071]
["bitfinex","SOLUSD",1644982147944,1.37107474,103.42,103.37,111.0371]
["bitfinex","SOLUSD",1644982148140,1.37107474,103.42,103.37,14.5071]
["bitfinex","SOLUSD",1644982149265,40.30927474,103.43,103.37,14.5071]
["bitfinex","SOLUSD",1644982149967,15.88027474,103.42,103.36,14.5092]
["bitfinex","SOLUSD",1644982150766,24.5605,103.41,103.36,14.5092]
["bitfinex","SOLUSD",1644982152266,24.5605,103.41,103.36,111.0392]
["bitfinex","SOLUSD",1644982154070,15.88027474,103.42,103.36,111.0392]
["bitfinex","SOLUSD",1644982154270,40.30897474,103.43,103.36,111.0392]
["bitfinex","SOLUSD",1644982154473,1.37107474,103.42,103.36,111.0392]
["bitfinex","SOLUSD",1644982154669,40.30897474,103.43,103.36,111.0392]
["bitfinex","SOLUSD",1644982154869,40.30897474,103.43,103.37,23.8004]
["bitfinex","SOLUSD",1644982155069,40.30897474,103.43,103.37,38.3085]
["bitfinex","SOLUSD",1644982158378,22.5736,103.42,103.37,23.8004]
["bitfinex","SOLUSD",1644982158579,37.0833,103.42,103.37,23.8004]
["bitfinex","SOLUSD",1644982158979,37.0833,103.42,103.34,2.59880762]
["bitfinex","SOLUSD",1644982159178,45.34337474,103.42,103.34,23.42673872]
["bitfinex","SOLUSD",1644982159377,1.37107474,103.41,103.34,23.42673872]
["bitfinex","SOLUSD",1644982159579,1.37107474,103.4,103.34,23.42673872]
["bitfinex","SOLUSD",1644982159778,14.5143,103.39,103.34,0.18103872]
["bitfinex","SOLUSD",1644982159983,20.8263,103.39,103.34,0.18103872]
["bitfinex","SOLUSD",1644982160784,22.9045,103.38,103.34,0.18103872]
["bitfinex","SOLUSD",1644982160984,14.5157,103.37,103.34,0.18103872]
["bitfinex","SOLUSD",1644982161584,1.75037746,103.36,103.34,0.18103872]
["bitfinex","SOLUSD",1644982168689,16.26687746,103.36,103.34,0.18103872]
["bitfinex","SOLUSD",1644982171594,39.84467746,103.36,103.33,0.3621616]
["bitfinex","SOLUSD",1644982172295,53.82467746,103.36,103.33,0.3621616]
["bitfinex","SOLUSD",1644982172593,55.1957522,103.36,103.33,0.3621616]
["bitfinex","SOLUSD",1644982172893,48.0,103.35,103.32,0.19892288]
["bitfinex","SOLUSD",1644982173095,14.525,103.34,103.32,0.19892288]
["bitfinex","SOLUSD",1644982173297,23.5877,103.33,103.32,0.19892288]
["bitfinex","SOLUSD",1644982174721,38.1129,103.33,103.32,0.19892288]
["bitfinex","SOLUSD",1644982176122,39.86327746,103.33,103.32,0.19892288]
["bitfinex","SOLUSD",1644982203653,41.2343522,103.33,103.32,0.19892288]
["bitfinex","SOLUSD",1644982215468,55.2143522,103.33,103.32,0.19892288]
["bitfinex","SOLUSD",1644982220900,41.2343522,103.33,103.32,0.19892288]
["bitfinex","SOLUSD",1644982222398,39.86327746,103.33,103.32,0.19892288]
["bitfinex","SOLUSD",1644982224605,41.2343522,103.33,103.32,0.19892288]
["bitfinex","SOLUSD",1644982226104,39.86327746,103.33,103.32,0.19892288]
["bitfinex","SOLUSD",1644982226504,55.2143522,103.33,103.32,0.19892288]
["bitfinex","SOLUSD",1644982227004,53.84327746,103.33,103.32,0.19892288]
["bitfinex","SOLUSD",1644982228104,55.21529269,103.33,103.32,0.19892288]
["bitfinex","SOLUSD",1644982242545,53.84327746,103.33,103.32,0.19892288]
["bitfinex","SOLUSD",1644982242746,150.37327746,103.33,103.32,0.00892288]
["bitfinex","SOLUSD",1644982242948,152.79104636,103.33,103.32,0.00892288]
["bitfinex","SOLUSD",1644982244348,14.5296,103.3,103.25,0.40201752]
["bitfinex","SOLUSD",1644982244550,38.0409,103.3,103.25,0.79986328]
["bitfinex","SOLUSD",1644982247152,52.5593,103.3,103.25,0.79986328]
["bitfinex","SOLUSD",1644982247848,66.5393,103.3,103.25,0.79986328]
["bitfinex","SOLUSD",1644982248348,52.0209,103.3,103.25,0.79986328]
["bitfinex","SOLUSD",1644982265564,14.5296,103.3,103.25,0.79986328]
["bitfinex","SOLUSD",1644982271371,15.90124558,103.3,103.25,0.79986328]
["bitfinex","SOLUSD",1644982271968,53.56154558,103.3,103.25,0.79986328]
["bitfinex","SOLUSD",1644982273071,1.37164558,103.29,103.25,0.79986328]
["bitfinex","SOLUSD",1644982273368,14.5314,103.28,103.25,0.79986328]
["bitfinex","SOLUSD",1644982274670,1.75037746,103.27,103.25,0.79986328]
["bitfinex","SOLUSD",1644982274870,14.5317,103.26,103.25,0.79986328]
["bitfinex","SOLUSD",1644982281384,38.8108,103.26,103.25,0.79986328]
["bitfinex","SOLUSD",1644982296824,52.9994,103.26,103.25,0.79986328]
["bitfinex","SOLUSD",1644982306343,48.79,103.25,103.23,0.4701456]
["bitfinex","SOLUSD",1644982306542,14.5367,103.24,103.23,0.34410256]
["bitfinex","SOLUSD",1644982306739,51.5366,103.24,103.23,0.6003368]
["bitfinex","SOLUSD",1644982306940,52.90824558,103.24,103.21,0.96433156]
["bitfinex","SOLUSD",1644982307140,52.90824558,103.24,103.15,337.12516403]
["bitfinex","SOLUSD",1644982307343,1.37164558,103.23,103.21,0.20071552]
["bitfinex","SOLUSD",1644982307540,13.98,103.22,103.21,0.20071552]
["bitfinex","SOLUSD",1644982307742,17.76941448,103.22,103.21,0.40143104]
["bitfinex","SOLUSD",1644982308345,30.9415689,103.22,103.14,0.58842808]
["bitfinex","SOLUSD",1644982308543,28.5238,103.22,103.14,0.58842808]
["bitfinex","SOLUSD",1644982309142,23.0254,103.21,103.14,0.58842808]
["bitfinex","SOLUSD",1644982309342,14.5414,103.2,103.14,0.58842808]
["bitfinex","SOLUSD",1644982310043,1.75037746,103.19,103.14,0.58842808]
["bitfinex","SOLUSD",1644982310445,14.5417,103.18,103.14,0.58842808]
["bitfinex","SOLUSD",1644982316854,37.7252,103.18,103.14,0.58842808]
["bitfinex","SOLUSD",1644982320690,51.7052,103.18,103.14,0.58842808]
["bitfinex","SOLUSD",1644982321496,148.2352,103.18,103.17,0.00089768]
["bitfinex","SOLUSD",1644982321696,48.0,103.17,103.14,0.58842808]
["bitfinex","SOLUSD",1644982321996,48.0,103.17,103.13,1.11015956]
["bitfinex","SOLUSD",1644982321997,13.98,103.16,103.13,0.561883]
["bitfinex","SOLUSD",1644982322197,13.98,103.16,103.14,0.23118676]
["bitfinex","SOLUSD",1644982322398,16.3977689,103.16,103.14,0.23118676]
["bitfinex","SOLUSD",1644982323399,62.5521,103.15,103.14,0.00237352]
["bitfinex","SOLUSD",1644982323598,76.5321,103.15,103.14,0.00237352]
["bitfinex","SOLUSD",1644982323799,78.9498689,103.15,103.13,0.561883]
["bitfinex","SOLUSD",1644982323997,175.4798689,103.15,103.13,0.561883]
["bitfinex","SOLUSD",1644982324198,175.4798689,103.15,103.11,0.0070146]
["bitfinex","SOLUSD",1644982324400,96.53,103.12,103.11,1.10971684]
["bitfinex","SOLUSD",1644982324603,110.51,103.12,103.11,0.00971684]
["bitfinex","SOLUSD",1644982324901,48.0,103.11,103.06,0.9493674]
["bitfinex","SOLUSD",1644982325104,13.98,103.1,103.09,0.8850082]
["bitfinex","SOLUSD",1644982325301,15.73037746,103.1,103.09,0.8850082]
["bitfinex","SOLUSD",1644982326303,112.26037746,103.1,103.06,0.9493674]
["bitfinex","SOLUSD",1644982326503,126.82017746,103.1,103.06,0.9493674]
["bitfinex","SOLUSD",1644982326704,30.29017746,103.1,103.06,0.9493674]
["bitfinex","SOLUSD",1644982329732,32.70794636,103.1,103.06,0.9493674]
["bitfinex","SOLUSD",1644982331433,129.23794636,103.1,103.06,0.9493674]
["bitfinex","SOLUSD",1644982331632,303.98794636,103.1,103.06,0.9493674]
["bitfinex","SOLUSD",1644982332332,313.65657543,103.1,103.06,0.9493674]
["bitfinex","SOLUSD",1644982333332,313.65657543,103.1,103.07,0.00533838]
["bitfinex","SOLUSD",1644982333534,330.20311782,103.1,103.07,0.00533838]
["bitfinex","SOLUSD",1644982333734,271.28,103.09,103.07,0.00533838]
["bitfinex","SOLUSD",1644982333934,13.98,103.08,103.07,0.00533838]
["bitfinex","SOLUSD",1644982334133,125.0751,103.08,103.07,0.00533838]
["bitfinex","SOLUSD",1644982334335,127.4928689,103.08,103.07,0.00533838]
["bitfinex","SOLUSD",1644982335533,127.4928689,103.08,103.04,0.36664008]
["bitfinex","SOLUSD",1644982335534,96.53,103.06,103.04,0.36664008]
["bitfinex","SOLUSD",1644982335734,96.53,103.04,102.94,444.3689109]
["bitfinex","SOLUSD",1644982335934,96.53,103.02,103.01,0.38893112]
["bitfinex","SOLUSD",1644982336137,15.73037746,103.02,103.01,0.38893112]
["bitfinex","SOLUSD",1644982337137,30.30357746,103.02,103.01,0.38893112]
["bitfinex","SOLUSD",1644982338240,32.72134636,103.02,103.01,0.38893112]
["bitfinex","SOLUSD",1644982338540,30.30357746,103.02,103.01,0.38893112]
["bitfinex","SOLUSD",1644982344849,15.73037746,103.02,103.01,8.16893112]
["bitfinex","SOLUSD",1644982345047,1.75037746,103.02,103.01,8.16893112]
["bitfinex","SOLUSD",1644982345247,14.5661,103.04,103.01,9.45075363]
["bitfinex","SOLUSD",1644982345650,13.98,103.03,103.01,9.45075363]
["bitfinex","SOLUSD",1644982348850,15.73037746,103.03,103.01,9.45075363]
["bitfinex","SOLUSD",1644982349050,13.98,103.03,103.01,1.67075363]
["bitfinex","SOLUSD",1644982349754,13.98,103.03,103.01,0.38893112]
["bitfinex","SOLUSD",1644982350153,1.75037746,103.02,103.01,0.38893112]
["bitfinex","SOLUSD",1644982350354,28.5461,103.04,103.01,1.67075363]
["bitfinex","SOLUSD",1644982351354,1.75037746,103.03,103.01,1.67075363]
["bitfinex","SOLUSD",1644982355660,1.75037746,103.03,103.01,0.38893112]
["bitfinex","SOLUSD",1644982355862,14.5638,103.05,103.02,1.28182251]
["bitfinex","SOLUSD",1644982356259,14.5638,103.05,103.02,1.42345395]
["bitfinex","SOLUSD",1644982356460,1.75037746,103.04,103.02,1.42345395]
["bitfinex","SOLUSD",1644982356960,28.5417,103.06,103.02,1.42345395]
["bitfinex","SOLUSD",1644982357159,14.5617,103.06,103.02,1.42345395]
["bitfinex","SOLUSD",1644982362788,14.5655,103.04,103.02,1.42345395]
["bitfinex","SOLUSD",1644982363191,1.75037746,103.03,103.02,0.14163144]
["bitfinex","SOLUSD",1644982364790,16.31607746,103.03,103.02,0.14163144]
["bitfinex","SOLUSD",1644982372494,14.5657,103.03,103.02,1.42345395]
["bitfinex","SOLUSD",1644982376604,16.31607746,103.03,103.02,1.42345395]
["bitfinex","SOLUSD",1644982376803,16.31607746,103.03,103.02,0.14163144]
["bitfinex","SOLUSD",1644982378205,14.5657,103.03,103.02,1.42345395]
["bitfinex","SOLUSD",1644982378408,16.31607746,103.03,103.02,0.14163144]
["bitfinex","SOLUSD",1644982378610,30.29607746,103.03,103.02,0.14163144]
["bitfinex","SOLUSD",1644982380007,30.29607746,103.03,103.02,1.42345395]
["bitfinex","SOLUSD",1644982380208,28.5457,103.03,103.02,1.42345395]
["bitfinex","SOLUSD",1644982380707,14.5657,103.03,103.02,1.42345395]
["bitfinex","SOLUSD",1644982385212,14.5625,103.04,103.02,1.42345395]
["bitfinex","SOLUSD",1644982385417,1.37164558,103.06,103.02,1.42345395]
["bitfinex","SOLUSD",1644982385813,1.37164558,103.07,103.02,1.42345395]
["bitfinex","SOLUSD",1644982386012,1.37164558,103.08,103.02,1.42345395]
["bitfinex","SOLUSD",1644982386213,15.93034558,103.07,103.02,1.42345395]
["bitfinex","SOLUSD",1644982386414,14.5587,103.07,103.02,1.42345395]
["bitfinex","SOLUSD",1644982397846,39.01344558,103.07,103.02,1.42345395]
["bitfinex","SOLUSD",1644982398046,37.6418,103.07,103.02,1.42345395]
["bitfinex","SOLUSD",1644982398245,39.01344558,103.07,103.02,1.42345395]
["bitfinex","SOLUSD",1644982399244,52.99344558,103.07,103.02,1.42345395]
["bitfinex","SOLUSD",1644982399446,52.99344558,103.07,103.02,0.92345395]
["bitfinex","SOLUSD",1644982399748,52.99344558,103.07,103.02,1.20671683]
["bitfinex","SOLUSD",1644982401048,67.79904558,103.07,103.02,1.20671683]
["bitfinex","SOLUSD",1644982401450,67.79904558,103.07,103.02,0.28326288]
["bitfinex","SOLUSD",1644982401648,1.37164558,103.06,103.02,0.28326288]
["bitfinex","SOLUSD",1644982401849,14.5633,103.05,103.02,0.28326288]
["bitfinex","SOLUSD",1644982402047,2.10874601,103.04,103.02,0.28326288]
["bitfinex","SOLUSD",1644982402650,16.08874601,103.04,103.02,0.28326288]
["bitfinex","SOLUSD",1644982403053,17.46039159,103.04,103.02,0.28326288]
["bitfinex","SOLUSD",1644982403854,14.5633,103.03,103.02,0.28326288]
["bitfinex","SOLUSD",1644982416374,14.5633,103.03,103.02,0.00326288]
["bitfinex","SOLUSD",1644982416576,30.9610689,103.03,103.02,0.00326288]
["bitfinex","SOLUSD",1644982417174,28.5433,103.03,103.02,0.00326288]
["bitfinex","SOLUSD",1644982421977,28.5433,103.03,103.02,0.56326288]
["bitfinex","SOLUSD",1644982426984,28.5433,103.03,103.02,1.48671683]
["bitfinex","SOLUSD",1644982431507,30.65204601,103.03,103.02,1.48671683]
["bitfinex","SOLUSD",1644982431707,30.65204601,103.03,103.02,0.56326288]
["bitfinex","SOLUSD",1644982433212,32.02369159,103.03,103.02,0.56326288]
["bitfinex","SOLUSD",1644982433412,30.65204601,103.03,103.02,0.56326288]
["bitfinex","SOLUSD",1644982434611,32.02369159,103.03,103.02,0.56326288]
["bitfinex","SOLUSD",1644982437116,46.73749159,103.03,103.02,0.56326288]
["bitfinex","SOLUSD",1644982438916,32.02369159,103.03,103.02,0.56326288]
["bitfinex","SOLUSD",1644982448126,32.02369159,103.03,103.02,0.00326288]
["bitfinex","SOLUSD",1644982448328,48.0,103.02,103.01,0.30189904]
["bitfinex","SOLUSD",1644982448552,76.5509,103.02,103.01,0.40665776]
["bitfinex","SOLUSD",1644982449736,28.5509,103.02,103.01,0.40665776]
["bitfinex","SOLUSD",1644982450936,28.5509,103.02,103.01,0.00109776]
["bitfinex","SOLUSD",1644982451138,30.9686689,103.02,103.01,0.00109776]
["bitfinex","SOLUSD",1644982454942,33.07741491,103.02,103.01,0.00109776]
["bitfinex","SOLUSD",1644982456358,33.07741491,103.02,103.0,1.80796776]
["bitfinex","SOLUSD",1644982456558,34.45039275,103.02,103.0,1.80796776]
["bitfinex","SOLUSD",1644982456859,1.37297784,103.01,103.0,1.80796776]
["bitfinex","SOLUSD",1644982457064,29.92467784,103.01,103.0,1.80796776]
["bitfinex","SOLUSD",1644982457961,28.5517,103.01,103.0,1.80796776]
["bitfinex","SOLUSD",1644982459966,28.5517,103.01,103.0,2.73142171]
["bitfinex","SOLUSD",1644982460370,28.5517,103.01,103.0,1.80796776]
["bitfinex","SOLUSD",1644982462274,28.5517,103.01,103.0,2.73142171]
["bitfinex","SOLUSD",1644982463673,28.5517,103.01,103.0,1.80796776]
["bitfinex","SOLUSD",1644982464079,28.5517,103.01,103.0,2.73142171]
["bitfinex","SOLUSD",1644982464276,28.5517,103.01,103.0,1.80796776]
["bitfinex","SOLUSD",1644982467581,28.5517,103.01,103.0,2.73142171]
["bitfinex","SOLUSD",1644982470785,28.5517,103.01,103.0,1.80796776]
["bitfinex","SOLUSD",1644982471592,30.66044601,103.01,103.0,1.80796776]
["bitfinex","SOLUSD",1644982473686,30.66044601,103.01,103.0,2.73142171]
["bitfinex","SOLUSD",1644982473885,28.5517,103.01,103.0,2.73142171]
["bitfinex","SOLUSD",1644982476386,30.66044601,103.01,103.0,1.80796776]
["bitfinex","SOLUSD",1644982478791,14.5717,103.01,103.0,2.73142171]
["bitfinex","SOLUSD",1644982478990,14.564,103.02,103.0,2.73142171]
["bitfinex","SOLUSD",1644982479190,1.37297784,103.04,103.0,2.73142171]
["bitfinex","SOLUSD",1644982479990,14.5615,103.04,103.0,2.73142171]
["bitfinex","SOLUSD",1644982480896,15.93447784,103.04,103.0,2.73142171]
["bitfinex","SOLUSD",1644982481193,14.5615,103.04,103.0,2.73142171]
["bitfinex","SOLUSD",1644982487126,15.93447784,103.04,103.0,2.73142171]
["bitfinex","SOLUSD",1644982500444,32.33224674,103.04,103.0,2.73142171]
["bitfinex","SOLUSD",1644982500646,1.37297784,103.03,103.0,1.80796776]
["bitfinex","SOLUSD",1644982500845,18.04972385,103.02,103.0,1.80796776]
["bitfinex","SOLUSD",1644982501072,20.46749275,103.02,103.0,1.80796776]
["bitfinex","SOLUSD",1644982501247,1.37297784,103.01,103.0,1.80796776]
["bitfinex","SOLUSD",1644982501547,15.35297784,103.01,103.0,1.80796776]
["bitfinex","SOLUSD",1644982501748,17.77074674,103.01,103.0,1.80796776]
["bitfinex","SOLUSD",1644982501946,32.34134674,103.01,103.0,0.37505496]
["bitfinex","SOLUSD",1644982502145,38.0,103.0,102.96,0.51757402]
["bitfinex","SOLUSD",1644982502353,61.7213,103.0,102.96,0.51757402]
["bitfinex","SOLUSD",1644982502549,37.7013,103.0,102.96,0.51757402]
["bitfinex","SOLUSD",1644982502950,14.5734,102.99,102.96,0.51757402]
["bitfinex","SOLUSD",1644982503453,2.10874601,102.98,102.96,0.51757402]
["bitfinex","SOLUSD",1644982503851,2.10874601,102.98,102.97,0.92345395]
["bitfinex","SOLUSD",1644982504054,50.69054601,102.98,102.96,0.51757402]
["bitfinex","SOLUSD",1644982504551,48.5818,102.98,102.96,0.51757402]
["bitfinex","SOLUSD",1644982505352,48.5818,102.98,102.97,0.92345395]
["bitfinex","SOLUSD",1644982505551,48.5818,102.98,102.96,0.51757402]
["bitfinex","SOLUSD",1644982507454,48.5818,102.98,102.97,0.92345395]
["bitfinex","SOLUSD",1644982507653,14.5705,102.98,102.97,0.92345395]
["bitfinex","SOLUSD",1644982507853,14.5705,102.98,102.96,0.51757402]
["bitfinex","SOLUSD",1644982509554,2.10874601,102.97,102.96,0.51757402]
["bitfinex","SOLUSD",1644982509760,16.68034601,102.97,102.96,0.51757402]
["bitfinex","SOLUSD",1644982510155,14.5716,102.97,102.96,1.44102797]
["bitfinex","SOLUSD",1644982510754,14.5716,102.97,102.96,0.51757402]
["bitfinex","SOLUSD",1644982510955,16.68034601,102.97,102.96,0.51757402]
["bitfinex","SOLUSD",1644982513064,14.5716,102.97,102.96,0.51757402]
["bitfinex","SOLUSD",1644982516374,16.68034601,102.97,102.96,0.51757402]
["bitfinex","SOLUSD",1644982518677,14.5716,102.97,102.96,1.44102797]
["bitfinex","SOLUSD",1644982525788,16.68034601,102.97,102.96,1.44102797]
["bitfinex","SOLUSD",1644982525988,16.68034601,102.97,102.96,0.51757402]
["bitfinex","SOLUSD",1644982526988,14.5716,102.97,102.96,1.44102797]
["bitfinex","SOLUSD",1644982528788,16.68034601,102.97,102.96,0.51757402]
["bitfinex","SOLUSD",1644982535537,18.05332385,102.97,102.96,0.51757402]
["bitfinex","SOLUSD",1644982535837,16.68034601,102.97,102.96,0.51757402]
["bitfinex","SOLUSD",1644982540140,16.68034601,102.97,102.96,7.402e-05]
["bitfinex","SOLUSD",1644982540340,32.03332385,102.97,102.96,7.402e-05]
["bitfinex","SOLUSD",1644982540741,14.5775,102.95,102.94,0.4762239]
["bitfinex","SOLUSD",1644982544445,16.68624601,102.95,102.94,0.4762239]
["bitfinex","SOLUSD",1644982554559,30.66624601,102.95,102.94,0.4762239]
["bitfinex","SOLUSD",1644982554957,45.18014601,102.95,102.94,0.4762239]
["bitfinex","SOLUSD",1644982555162,45.18014601,102.95,102.94,0.0062239]
["bitfinex","SOLUSD",1644982555358,0.46709926,102.93,102.92,0.66040736]
["bitfinex","SOLUSD",1644982555559,29.03149926,102.93,102.92,0.66040736]
["bitfinex","SOLUSD",1644982555758,32.82256129,102.93,102.92,0.16040736]
["bitfinex","SOLUSD",1644982555960,32.82256129,102.93,102.91,0.44470648]
["bitfinex","SOLUSD",1644982556260,31.44926816,102.93,102.92,0.53473756]
["bitfinex","SOLUSD",1644982556460,16.86486816,102.93,102.91,0.19244416]
["bitfinex","SOLUSD",1644982556659,48.615,102.92,102.91,0.19244416]
["bitfinex","SOLUSD",1644982556860,62.595,102.92,102.91,0.19244416]
["bitfinex","SOLUSD",1644982557460,64.70374601,102.92,102.91,0.19244416]
["bitfinex","SOLUSD",1644982560364,62.595,102.92,102.91,0.19244416]
["bitfinex","SOLUSD",1644982563397,77.0797,102.92,102.91,0.19244416]
["bitfinex","SOLUSD",1644982563596,77.0797,102.92,102.91,0.00244416]
["bitfinex","SOLUSD",1644982563794,79.18844601,102.92,102.91,0.00244416]
["bitfinex","SOLUSD",1644982566599,79.18844601,102.92,102.9,0.64652485]
["bitfinex","SOLUSD",1644982568501,80.56173914,102.92,102.9,0.64652485]
["bitfinex","SOLUSD",1644982570805,177.09173914,102.92,102.9,0.64652485]
["bitfinex","SOLUSD",1644982571411,80.56173914,102.92,102.9,0.64652485]
["bitfinex","SOLUSD",1644982571910,79.18844601,102.92,102.9,0.64652485]
["bitfinex","SOLUSD",1644982573712,82.97950804,102.92,102.9,0.64652485]
["bitfinex","SOLUSD",1644982574413,1.37329313,102.91,102.9,0.64652485]
["bitfinex","SOLUSD",1644982574611,29.94099313,102.91,102.9,0.64652485]
["bitfinex","SOLUSD",1644982575011,126.47099313,102.91,102.9,0.64652485]
["bitfinex","SOLUSD",1644982576317,145.53,102.9,102.89,0.0060748]
["bitfinex","SOLUSD",1644982576523,174.0992,102.9,102.89,0.0060748]
["bitfinex","SOLUSD",1644982577426,174.0992,102.9,102.84,0.67820886]
["bitfinex","SOLUSD",1644982577729,194.32697476,102.9,102.84,0.67820886]
["bitfinex","SOLUSD",1644982578632,48.79697476,102.9,102.84,0.67820886]
["bitfinex","SOLUSD",1644982580247,2.10874601,102.89,102.84,0.67820886]
["bitfinex","SOLUSD",1644982580449,30.67804601,102.89,102.84,0.67820886]
["bitfinex","SOLUSD",1644982583058,45.23254601,102.89,102.84,0.67820886]
["bitfinex","SOLUSD",1644982584661,46.60583914,102.89,102.84,0.67820886]
["bitfinex","SOLUSD",1644982585065,45.23254601,102.89,102.84,0.67820886]
["bitfinex","SOLUSD",1644982587868,30.67804601,102.89,102.84,0.67820886]
["bitfinex","SOLUSD",1644982593795,16.69804601,102.89,102.84,0.67820886]
["bitfinex","SOLUSD",1644982594001,16.69804601,102.89,102.88,1.19235407]
["bitfinex","SOLUSD",1644982594200,14.5893,102.89,102.88,1.19235407]
["bitfinex","SOLUSD",1644982598308,48.53,102.88,102.84,0.67820886]
["bitfinex","SOLUSD",1644982598508,14.5899,102.87,102.86,1.51291536]
["bitfinex","SOLUSD",1644982598713,14.5899,102.87,102.84,0.67820886]
["bitfinex","SOLUSD",1644982598914,29.94319313,102.87,102.83,22.86140138]
["bitfinex","SOLUSD",1644982600113,29.94319313,102.87,102.83,0.22513032]
["bitfinex","SOLUSD",1644982603518,28.5699,102.87,102.83,0.22513032]
["bitfinex","SOLUSD",1644982604522,29.94319313,102.87,102.83,0.22513032]
["bitfinex","SOLUSD",1644982605123,28.5699,102.87,102.83,0.22513032]
["bitfinex","SOLUSD",1644982605820,29.94319313,102.87,102.83,0.22513032]
["bitfinex","SOLUSD",1644982606620,28.5699,102.87,102.83,0.22513032]
["bitfinex","SOLUSD",1644982608824,14.5899,102.87,102.83,0.22513032]
["bitfinex","SOLUSD",1644982610850,13.98,102.89,102.83,0.22513032]
["bitfinex","SOLUSD",1644982610851,14.5843,102.88,102.83,0.22513032]
["bitfinex","SOLUSD",1644982611045,1.37329313,102.91,102.83,2.64289922]
["bitfinex","SOLUSD",1644982611252,1.37329313,102.91,102.83,25.28609922]
["bitfinex","SOLUSD",1644982611846,14.5829,102.89,102.83,39.86999922]
["bitfinex","SOLUSD",1644982612450,14.5829,102.89,102.83,136.39999922]
["bitfinex","SOLUSD",1644982612648,48.6097,102.92,102.83,136.39999922]
["bitfinex","SOLUSD",1644982612649,49.98299313,102.92,102.83,136.39999922]
["bitfinex","SOLUSD",1644982612848,1.37329313,102.93,102.83,143.33299922]
["bitfinex","SOLUSD",1644982613050,14.5792,102.92,102.83,143.33299922]
["bitfinex","SOLUSD",1644982613450,14.5792,102.92,102.83,143.08299922]
["bitfinex","SOLUSD",1644982613650,15.95249313,102.92,102.83,143.08299922]
["bitfinex","SOLUSD",1644982613851,15.95249313,102.92,102.83,136.39999922]
["bitfinex","SOLUSD",1644982614254,14.5792,102.92,102.83,136.39999922]
["bitfinex","SOLUSD",1644982615452,14.5792,102.92,102.83,133.98223032]
["bitfinex","SOLUSD",1644982615857,15.95249313,102.92,102.83,133.98223032]
["bitfinex","SOLUSD",1644982616956,14.5792,102.92,102.83,133.98223032]
["bitfinex","SOLUSD",1644982617955,14.5792,102.92,102.83,136.39999922]
["bitfinex","SOLUSD",1644982619461,14.5777,102.93,102.83,136.64999922]
["bitfinex","SOLUSD",1644982619656,14.5777,102.93,102.87,14.5769]
["bitfinex","SOLUSD",1644982619854,14.5777,102.93,102.87,111.1069]
["bitfinex","SOLUSD",1644982620055,48.58989313,102.96,102.87,111.1069]
["bitfinex","SOLUSD",1644982620256,48.58989313,102.96,102.87,113.5246689]
["bitfinex","SOLUSD",1644982620754,47.2166,102.96,102.87,113.5246689]
["bitfinex","SOLUSD",1644982620958,14.5763,102.94,102.87,113.5246689]
["bitfinex","SOLUSD",1644982621354,49.96069313,102.97,102.87,113.5246689]
["bitfinex","SOLUSD",1644982621557,15.35329313,102.98,102.87,113.7746689]
["bitfinex","SOLUSD",1644982621755,1.37329313,102.98,102.87,127.7546689]
["bitfinex","SOLUSD",1644982621954,15.94459313,102.98,102.87,127.7546689]
["bitfinex","SOLUSD",1644982622157,14.5713,102.98,102.87,127.7546689]
["bitfinex","SOLUSD",1644982622555,1.37329313,102.99,102.87,127.7546689]
["bitfinex","SOLUSD",1644982623358,15.94339313,102.99,102.91,111.1016]
["bitfinex","SOLUSD",1644982623557,14.94339313,102.99,102.91,111.1016]
["bitfinex","SOLUSD",1644982623757,14.5701,102.99,102.91,113.5193689]
["bitfinex","SOLUSD",1644982625568,14.5701,102.99,102.91,111.1016]
["bitfinex","SOLUSD",1644982628570,14.5701,102.99,102.91,14.5716]
["bitfinex","SOLUSD",1644982629974,14.5701,102.99,102.91,111.1016]
["bitfinex","SOLUSD",1644982631275,14.5701,102.99,102.91,14.5716]
["bitfinex","SOLUSD",1644982636676,22.1701,102.99,102.9,23.3177]
["bitfinex","SOLUSD",1644982636875,36.1501,102.99,102.89,24.194]
["bitfinex","SOLUSD",1644982637078,59.0273,102.99,102.89,24.194]
["bitfinex","SOLUSD",1644982639979,155.5573,102.99,102.89,24.194]
["bitfinex","SOLUSD",1644982640384,59.0273,102.99,102.89,24.194]
["bitfinex","SOLUSD",1644982640881,61.77060514,102.99,102.89,24.194]
["bitfinex","SOLUSD",1644982641680,63.27060514,102.99,102.89,24.194]
["bitfinex","SOLUSD",1644982643982,2.74330514,102.98,102.89,24.194]
["bitfinex","SOLUSD",1644982644281,14.5783,102.96,102.89,24.194]
["bitfinex","SOLUSD",1644982644882,14.5783,102.96,102.88,24.1068]
["bitfinex","SOLUSD",1644982645085,52.4316,102.96,102.85,2.4177689]
["bitfinex","SOLUSD",1644982645283,52.4316,102.96,102.85,25.2357689]
["bitfinex","SOLUSD",1644982645883,52.4316,102.96,102.85,39.8164689]
["bitfinex","SOLUSD",1644982646984,66.9556,102.96,102.85,39.8164689]
["bitfinex","SOLUSD",1644982648184,66.9556,102.96,102.85,136.3464689]
["bitfinex","SOLUSD",1644982648387,52.4316,102.96,102.85,136.3464689]
["bitfinex","SOLUSD",1644982648586,52.4316,102.96,102.85,136.5964689]
["bitfinex","SOLUSD",1644982648787,52.4316,102.96,102.86,2.4177689]
["bitfinex","SOLUSD",1644982648986,52.4316,102.96,102.87,14.578]
["bitfinex","SOLUSD",1644982649387,52.4316,102.96,102.88,2.4177689]
["bitfinex","SOLUSD",1644982650389,52.4316,102.96,102.88,16.9942689]
["bitfinex","SOLUSD",1644982650788,52.4316,102.96,102.89,2.4177689]
["bitfinex","SOLUSD",1644982651495,38.4516,102.96,102.89,2.4177689]
["bitfinex","SOLUSD",1644982652994,38.4516,102.96,102.89,16.9929689]
["bitfinex","SOLUSD",1644982656506,38.4516,102.96,102.89,113.5229689]
["bitfinex","SOLUSD",1644982661430,38.4516,102.96,102.89,16.9929689]
["bitfinex","SOLUSD",1644982663232,38.4516,102.96,102.89,113.5229689]
["bitfinex","SOLUSD",1644982663635,85.4342,102.99,102.89,113.7729689]
["bitfinex","SOLUSD",1644982663837,22.8772,102.99,102.9,126.98995009]
["bitfinex","SOLUSD",1644982664135,22.8772,102.99,102.92,111.0999]
["bitfinex","SOLUSD",1644982664534,22.8772,102.99,102.92,16.9876689]
["bitfinex","SOLUSD",1644982664935,14.5706,102.98,102.92,16.9876689]
["bitfinex","SOLUSD",1644982665336,14.5706,102.98,102.9,22.6096]
["bitfinex","SOLUSD",1644982665540,13.98,102.97,102.9,22.6096]
["bitfinex","SOLUSD",1644982666640,14.5761,102.95,102.9,22.6096]
["bitfinex","SOLUSD",1644982667939,14.5761,102.95,102.9,37.1832]
["bitfinex","SOLUSD",1644982669241,14.5761,102.95,102.9,22.6096]
["bitfinex","SOLUSD",1644982672550,14.5761,102.95,102.9,37.1835]
["bitfinex","SOLUSD",1644982672752,37.8329,102.96,102.9,37.1835]
["bitfinex","SOLUSD",1644982673957,37.8329,102.96,102.9,133.7135]
["bitfinex","SOLUSD",1644982674756,37.8329,102.96,102.9,37.1835]
["bitfinex","SOLUSD",1644982685885,37.8329,102.96,102.9,22.6096]
["bitfinex","SOLUSD",1644982691496,37.8329,102.96,102.9,37.1838]
["bitfinex","SOLUSD",1644982712045,37.8329,102.96,102.9,22.6096]
["bitfinex","SOLUSD",1644982730094,51.8129,102.96,102.88,39.1202]
["bitfinex","SOLUSD",1644982730294,51.8129,102.96,102.88,24.5438]
["bitfinex","SOLUSD",1644982730493,54.55620514,102.96,102.88,24.5438]
["bitfinex","SOLUSD",1644982730896,51.8129,102.96,102.88,24.5438]
["bitfinex","SOLUSD",1644982731795,54.55620514,102.96,102.88,24.5438]
["bitfinex","SOLUSD",1644982732002,51.8129,102.96,102.88,24.5438]
["bitfinex","SOLUSD",1644982733498,51.8129,102.96,102.89,23.2061]
["bitfinex","SOLUSD",1644982735200,51.8129,102.96,102.9,96.53]
["bitfinex","SOLUSD",1644982736903,51.8129,102.96,102.9,111.1039]
["bitfinex","SOLUSD",1644982737105,51.8129,102.96,102.9,14.5739]
["bitfinex","SOLUSD",1644982737302,51.8129,102.96,102.89,23.2061]
["bitfinex","SOLUSD",1644982738403,51.8129,102.96,102.89,119.7361]
["bitfinex","SOLUSD",1644982738905,51.8129,102.96,102.89,134.3114]
["bitfinex","SOLUSD",1644982739805,51.3129,102.96,102.89,134.3114]
["bitfinex","SOLUSD",1644982741126,51.3129,102.96,102.89,37.7814]
["bitfinex","SOLUSD",1644982741802,51.3129,102.96,102.89,134.3114]
["bitfinex","SOLUSD",1644982742002,51.3129,102.96,102.89,37.7814]
["bitfinex","SOLUSD",1644982742507,14.572,102.96,102.89,134.3114]
["bitfinex","SOLUSD",1644982743503,15.9454252,102.96,102.89,134.3114]
["bitfinex","SOLUSD",1644982745809,39.5352252,102.96,102.89,134.3114]
["bitfinex","SOLUSD",1644982755234,15.9454252,102.96,102.89,134.3114]
["bitfinex","SOLUSD",1644982755430,1.3734252,102.97,102.91,96.53]
["bitfinex","SOLUSD",1644982755628,1.3734252,102.99,102.93,96.53]
["bitfinex","SOLUSD",1644982755830,1.3734252,103.0,102.93,96.53]
["bitfinex","SOLUSD",1644982756028,1.3734252,103.0,102.93,96.78]
["bitfinex","SOLUSD",1644982756440,1.3734252,103.0,102.94,123.1717689]
["bitfinex","SOLUSD",1644982756640,1.3734252,103.0,102.94,120.754]
["bitfinex","SOLUSD",1644982756843,15.9400252,103.0,102.94,135.3204]
["bitfinex","SOLUSD",1644982757241,14.5666,103.0,102.94,38.7904]
["bitfinex","SOLUSD",1644982759043,15.9400252,103.0,102.93,14.5701]
["bitfinex","SOLUSD",1644982759244,15.9400252,103.0,102.9,2.4177689]
["bitfinex","SOLUSD",1644982759443,25.0312252,102.99,102.9,2.4177689]
["bitfinex","SOLUSD",1644982759645,14.5719,102.97,102.9,2.4177689]
["bitfinex","SOLUSD",1644982760846,14.5719,102.97,102.91,14.5722]
["bitfinex","SOLUSD",1644982761046,39.228,102.97,102.91,14.5722]
["bitfinex","SOLUSD",1644982761646,39.228,102.97,102.91,37.486]
["bitfinex","SOLUSD",1644982761945,39.228,102.97,102.91,134.016]
["bitfinex","SOLUSD",1644982763346,39.228,102.97,102.91,136.4337689]
["bitfinex","SOLUSD",1644982766653,39.228,102.97,102.92,14.5709]
["bitfinex","SOLUSD",1644982770856,39.228,102.97,102.92,111.1009]
["bitfinex","SOLUSD",1644982771065,15.9422252,102.98,102.92,111.1009]
["bitfinex","SOLUSD",1644982771258,1.3734252,102.99,102.94,14.5677]
["bitfinex","SOLUSD",1644982771458,1.3734252,103.0,102.94,14.5677]
["bitfinex","SOLUSD",1644982772362,14.5677,102.99,102.94,14.5677]
["bitfinex","SOLUSD",1644982772560,38.4497,102.99,102.94,14.5677]
["bitfinex","SOLUSD",1644982772760,39.8231252,102.99,102.94,14.5677]
["bitfinex","SOLUSD",1644982773260,14.5677,102.99,102.94,111.0977]
["bitfinex","SOLUSD",1644982778163,37.3632,102.99,102.94,111.0977]
["bitfinex","SOLUSD",1644982793913,37.3632,102.99,102.93,23.3877]
["bitfinex","SOLUSD",1644982794213,37.3632,102.99,102.91,96.53]
["bitfinex","SOLUSD",1644982794610,37.3632,102.99,102.9,48.564]
["bitfinex","SOLUSD",1644982794811,37.3632,102.99,102.91,23.6287]
["bitfinex","SOLUSD",1644982795012,37.3632,102.99,102.91,120.1587]
["bitfinex","SOLUSD",1644982795212,38.7366252,102.99,102.91,23.6287]
["bitfinex","SOLUSD",1644982795416,38.7366252,102.99,102.91,38.2006]
["bitfinex","SOLUSD",1644982797214,38.7366252,102.99,102.91,23.6287]
["bitfinex","SOLUSD",1644982797413,1.3734252,102.98,102.91,23.6287]
["bitfinex","SOLUSD",1644982797614,14.5742,102.96,102.88,25.92019945]
["bitfinex","SOLUSD",1644982797816,14.5742,102.96,102.88,24.5438]
["bitfinex","SOLUSD",1644982797817,38.696,102.96,102.88,24.5438]
["bitfinex","SOLUSD",1644982798015,40.0694252,102.96,102.86,1.37639945]
["bitfinex","SOLUSD",1644982798215,40.0694252,102.96,102.85,3.79416835]
["bitfinex","SOLUSD",1644982798418,54.0494252,102.96,102.86,2.4177689]
["bitfinex","SOLUSD",1644982798818,54.0494252,102.96,102.86,16.9962689]
["bitfinex","SOLUSD",1644982800617,54.0494252,102.96,102.86,2.4177689]
["bitfinex","SOLUSD",1644982801519,150.5794252,102.96,102.86,2.4177689]
["bitfinex","SOLUSD",1644982802319,14.5813,102.93,102.86,2.4177689]
["bitfinex","SOLUSD",1644982802519,44.9243,102.93,102.86,2.4177689]
["bitfinex","SOLUSD",1644982803224,44.9243,102.93,102.86,1.4177689]
["bitfinex","SOLUSD",1644982805222,44.9243,102.93,102.86,2.4177689]
["bitfinex","SOLUSD",1644982806927,44.9243,102.93,102.85,37.1457]
["bitfinex","SOLUSD",1644982807834,44.9243,102.93,102.84,17.22389922]
["bitfinex","SOLUSD",1644982808753,44.9243,102.93,102.84,14.80613032]
["bitfinex","SOLUSD",1644982809859,44.9243,102.93,102.84,17.22389922]
["bitfinex","SOLUSD",1644982810455,44.9243,102.93,102.84,113.75389922]
["bitfinex","SOLUSD",1644982810657,44.9243,102.93,102.84,113.20415986]
["bitfinex","SOLUSD",1644982814364,44.9243,102.93,102.85,24.5335]
["bitfinex","SOLUSD",1644982814963,44.9243,102.93,102.85,26.9512689]
["bitfinex","SOLUSD",1644982816561,44.9243,102.93,102.85,138.0609689]
["bitfinex","SOLUSD",1644982816764,39.1263,102.93,102.85,138.3109689]
["bitfinex","SOLUSD",1644982818370,14.5813,102.93,102.85,138.3109689]
["bitfinex","SOLUSD",1644982818570,14.5749,102.94,102.87,96.53]
["bitfinex","SOLUSD",1644982818765,24.5972,102.96,102.89,14.5738]
["bitfinex","SOLUSD",1644982818964,22.7808,102.98,102.89,111.1038]
["bitfinex","SOLUSD",1644982819165,22.7808,102.98,102.89,111.3538]
["bitfinex","SOLUSD",1644982819166,24.5972,102.97,102.89,111.3538]
["bitfinex","SOLUSD",1644982819365,24.5972,102.97,102.9,2.4177689]
["bitfinex","SOLUSD",1644982819565,39.1695,102.97,102.9,2.4177689]
["bitfinex","SOLUSD",1644982820366,39.1695,102.97,102.91,14.572]
["bitfinex","SOLUSD",1644982824371,39.1695,102.97,102.91,14.072]
["bitfinex","SOLUSD",1644982830478,39.1695,102.97,102.9,14.5739]
["bitfinex","SOLUSD",1644982842809,40.5429252,102.97,102.9,14.5739]
["bitfinex","SOLUSD",1644982847319,1.3734252,102.96,102.9,14.5739]
["bitfinex","SOLUSD",1644982847518,14.5742,102.95,102.9,14.5739]
["bitfinex","SOLUSD",1644982861829,14.5742,102.95,102.9,16.9916689]
["bitfinex","SOLUSD",1644982862030,15.9464252,102.96,102.9,16.9916689]
["bitfinex","SOLUSD",1644982862234,14.573,102.96,102.9,14.5739]
["bitfinex","SOLUSD",1644982862430,14.573,102.96,102.9,16.9916689]
["bitfinex","SOLUSD",1644982862730,14.573,102.96,102.9,14.5739]
["bitfinex","SOLUSD",1644982863833,14.573,102.96,102.9,111.1039]
["bitfinex","SOLUSD",1644982864032,14.573,102.96,102.91,2.4177689]
["bitfinex","SOLUSD",1644982864231,14.573,102.96,102.92,14.5718]
["bitfinex","SOLUSD",1644982865132,40.5420252,102.97,102.92,14.5718]
["bitfinex","SOLUSD",1644982865333,39.1686,102.97,102.92,14.5718]
["bitfinex","SOLUSD",1644982866440,1.3734252,102.98,102.92,14.5718]
["bitfinex","SOLUSD",1644982866634,1.3734252,102.98,102.94,14.5685]
["bitfinex","SOLUSD",1644982866635,0.3734252,102.98,102.94,14.5685]
["bitfinex","SOLUSD",1644982866834,24.5954,103.0,102.94,14.5685]
["bitfinex","SOLUSD",1644982867836,14.5688,102.99,102.94,14.5685]
["bitfinex","SOLUSD",1644982874545,24.5954,103.0,102.94,111.0985]
["bitfinex","SOLUSD",1644982874844,24.5954,103.0,102.94,113.5162689]
["bitfinex","SOLUSD",1644982875244,23.8919,103.02,102.94,113.7662689]
["bitfinex","SOLUSD",1644982875444,23.8919,103.02,102.97,14.5639]
["bitfinex","SOLUSD",1644982876046,23.8919,103.02,102.97,16.9816689]
["bitfinex","SOLUSD",1644982876649,23.8919,103.02,102.97,14.5639]
["bitfinex","SOLUSD",1644982877148,23.8919,103.02,102.96,14.5654]
["bitfinex","SOLUSD",1644982878351,22.7261,103.04,102.96,14.5654]
["bitfinex","SOLUSD",1644982879148,22.7261,103.04,102.97,23.3429]
["bitfinex","SOLUSD",1644982879347,22.7261,103.04,102.98,14.5628]
["bitfinex","SOLUSD",1644982879547,37.2889,103.04,102.98,14.5628]
["bitfinex","SOLUSD",1644982880150,37.2889,103.04,102.97,23.3429]
["bitfinex","SOLUSD",1644982880852,37.2889,103.04,102.97,37.9069]
["bitfinex","SOLUSD",1644982882752,37.2889,103.04,102.97,134.4369]
["bitfinex","SOLUSD",1644982882951,22.7261,103.04,102.97,136.8546689]
["bitfinex","SOLUSD",1644982886458,37.2886,103.04,102.97,136.8546689]
["bitfinex","SOLUSD",1644982886852,37.2886,103.04,102.97,37.9069]
["bitfinex","SOLUSD",1644982896663,37.2886,103.04,102.97,134.4369]
["bitfinex","SOLUSD",1644982904700,37.2886,103.04,102.97,37.9069]
["bitfinex","SOLUSD",1644982910409,43.9316,103.04,102.97,37.9069]
["bitfinex","SOLUSD",1644982910616,60.645739,103.04,102.96,14.5664]
["bitfinex","SOLUSD",1644982910814,60.645739,103.04,102.93,2.4177689]
["bitfinex","SOLUSD",1644982911014,2.73731879,103.03,102.91,23.1]
["bitfinex","SOLUSD",1644982911214,14.5683,103.0,102.91,25.5177689]
["bitfinex","SOLUSD",1644982911413,24.3064,102.99,102.91,25.5177689]
["bitfinex","SOLUSD",1644982911613,24.3064,102.99,102.92,48.5579]
["bitfinex","SOLUSD",1644982911815,24.3064,102.99,102.92,145.0879]
["bitfinex","SOLUSD",1644982912013,24.3064,102.99,102.93,24.2137]
["bitfinex","SOLUSD",1644982912911,38.8748,102.99,102.93,38.782]
["bitfinex","SOLUSD",1644982920618,38.8748,102.99,102.93,135.312]
["bitfinex","SOLUSD",1644982920822,14.5663,103.0,102.93,137.9797689]
["bitfinex","SOLUSD",1644982921418,23.3597,103.02,102.93,137.9797689]
["bitfinex","SOLUSD",1644982922921,14.5651,103.01,102.93,137.9797689]
["bitfinex","SOLUSD",1644982923921,24.0795,103.0,102.93,137.9797689]
["bitfinex","SOLUSD",1644982924123,38.6461,103.0,102.93,137.9797689]
["bitfinex","SOLUSD",1644982938361,24.0795,103.0,102.93,137.9797689]
["bitfinex","SOLUSD",1644982938762,24.0795,103.0,102.95,96.53]
["bitfinex","SOLUSD",1644982938964,24.0795,103.0,102.96,111.0939]
["bitfinex","SOLUSD",1644982939163,24.0795,103.0,102.96,113.5116689]
["bitfinex","SOLUSD",1644982944474,24.0795,103.0,102.97,2.4177689]
["bitfinex","SOLUSD",1644982944674,3.03219997,102.99,102.97,16.9816689]
["bitfinex","SOLUSD",1644982945072,3.03219997,102.99,102.97,14.5639]
["bitfinex","SOLUSD",1644982947476,24.0795,103.0,102.97,14.5639]
["bitfinex","SOLUSD",1644982950582,3.03219997,102.99,102.97,14.5639]
["bitfinex","SOLUSD",1644982950981,24.0795,103.0,102.97,14.5639]
["bitfinex","SOLUSD",1644982963723,23.5317,103.03,102.97,111.0939]
["bitfinex","SOLUSD",1644982963919,48.5399,103.06,102.97,111.3439]
["bitfinex","SOLUSD",1644982964122,27.122439,103.07,103.01,14.559]
["bitfinex","SOLUSD",1644982964320,2.734139,103.08,103.01,14.559]
["bitfinex","SOLUSD",1644982964721,2.734139,103.09,103.01,14.559]
["bitfinex","SOLUSD",1644982964919,5.46397125,103.09,103.01,14.559]
["bitfinex","SOLUSD",1644982965823,14.5582,103.06,103.01,14.559]
["bitfinex","SOLUSD",1644982973029,14.5582,103.06,103.0,14.5602]
["bitfinex","SOLUSD",1644982973430,14.5582,103.06,102.97,184.5297689]
["bitfinex","SOLUSD",1644982974333,23.343,103.05,102.98,24.5799]
["bitfinex","SOLUSD",1644982974636,37.9035,103.05,102.99,14.5616]
["bitfinex","SOLUSD",1644982975831,37.9035,103.05,102.99,16.9793689]
["bitfinex","SOLUSD",1644982976731,37.9035,103.05,102.99,17.2293689]
["bitfinex","SOLUSD",1644982976935,37.9035,103.05,102.99,16.9793689]
["bitfinex","SOLUSD",1644982977756,37.9035,103.05,102.99,113.5093689]
["bitfinex","SOLUSD",1644982978058,37.9035,103.05,102.99,16.9793689]
["bitfinex","SOLUSD",1644982980959,37.9035,103.05,102.99,14.5616]
["bitfinex","SOLUSD",1644982989772,39.2672916,103.05,102.98,39.143]
["bitfinex","SOLUSD",1644982990168,46.5392916,103.05,102.95,50.9614689]
["bitfinex","SOLUSD",1644982990371,46.5392916,103.05,102.96,24.6536]
["bitfinex","SOLUSD",1644982990569,1.3637916,103.04,102.96,30.6536]
["bitfinex","SOLUSD",1644982990771,14.5653,103.02,102.97,14.5641]
["bitfinex","SOLUSD",1644982990970,37.5631,103.02,102.97,14.5641]
["bitfinex","SOLUSD",1644982991370,37.5631,103.02,102.97,16.9818689]
["bitfinex","SOLUSD",1644982991772,37.5631,103.02,102.97,14.5641]
["bitfinex","SOLUSD",1644983004282,37.5631,103.02,102.97,111.0941]
["bitfinex","SOLUSD",1644983004486,22.9978,103.02,102.97,113.5118689]
["bitfinex","SOLUSD",1644983004683,22.7024,103.05,102.97,113.7618689]
["bitfinex","SOLUSD",1644983004884,22.8805,103.04,102.98,120.8676]
["bitfinex","SOLUSD",1644983005082,22.8805,103.04,102.99,14.5602]
["bitfinex","SOLUSD",1644983005284,22.8805,103.04,102.99,16.9779689]
["bitfinex","SOLUSD",1644983006287,22.8805,103.04,102.99,14.5602]
["bitfinex","SOLUSD",1644983006984,37.4411,103.04,102.99,14.5602]
["bitfinex","SOLUSD",1644983008984,37.4411,103.04,102.98,38.9009]
["bitfinex","SOLUSD",1644983009384,38.8048916,103.04,102.98,38.9009]
["bitfinex","SOLUSD",1644983011087,37.4411,103.04,102.98,41.5686689]
["bitfinex","SOLUSD",1644983011297,37.4411,103.04,103.0,14.5602]
["bitfinex","SOLUSD",1644983011489,37.4411,103.04,102.98,24.3376]
["bitfinex","SOLUSD",1644983012889,37.4411,103.04,102.99,14.5617]
["bitfinex","SOLUSD",1644983013190,37.4411,103.04,102.98,24.3376]
["bitfinex","SOLUSD",1644983014891,37.4411,103.04,102.98,38.9008]
["bitfinex","SOLUSD",1644983020615,38.8048916,103.04,102.98,38.9008]
["bitfinex","SOLUSD",1644983025522,38.8048916,103.04,102.98,24.3376]
["bitfinex","SOLUSD",1644983025724,1.3637916,103.03,102.98,24.3376]
["bitfinex","SOLUSD",1644983025923,14.5646,103.02,102.98,24.3376]
["bitfinex","SOLUSD",1644983027844,14.5646,103.02,102.98,38.9012]
["bitfinex","SOLUSD",1644983028646,14.5617,103.03,102.98,38.9012]
["bitfinex","SOLUSD",1644983028844,14.5617,103.03,102.98,41.3189689]
["bitfinex","SOLUSD",1644983029247,14.5617,103.03,102.98,38.9012]
["bitfinex","SOLUSD",1644983029751,14.5604,103.04,102.99,2.4177689]
["bitfinex","SOLUSD",1644983029966,1.3637916,103.06,103.0,14.5592]
["bitfinex","SOLUSD",1644983030771,1.3637916,103.06,103.01,23.5731]
["bitfinex","SOLUSD",1644983030972,14.5589,103.05,103.01,23.5731]
["bitfinex","SOLUSD",1644983031871,14.5589,103.05,103.01,38.132]
["bitfinex","SOLUSD",1644983032477,15.9217916,103.06,103.01,38.132]
["bitfinex","SOLUSD",1644983033274,14.558,103.06,103.01,38.132]
["bitfinex","SOLUSD",1644983054896,14.5572,103.07,103.01,137.0797689]
["bitfinex","SOLUSD",1644983055096,22.6545,103.08,103.01,137.3297689]
["bitfinex","SOLUSD",1644983055496,22.6545,103.08,103.01,137.0797689]
["bitfinex","SOLUSD",1644983055896,22.6545,103.08,103.01,38.132]
["bitfinex","SOLUSD",1644983056622,22.6545,103.08,103.01,38.382]
["bitfinex","SOLUSD",1644983056833,37.2099,103.08,103.01,38.382]
["bitfinex","SOLUSD",1644983057934,37.2099,103.08,103.01,38.132]
["bitfinex","SOLUSD",1644983058538,37.2099,103.08,103.01,38.382]
["bitfinex","SOLUSD",1644983058938,38.5736916,103.08,103.01,38.382]
["bitfinex","SOLUSD",1644983059338,38.5736916,103.08,103.01,38.132]
["bitfinex","SOLUSD",1644983063141,1.3637916,103.07,103.0,14.5602]
["bitfinex","SOLUSD",1644983063340,6.4767916,103.07,103.0,14.5602]
["bitfinex","SOLUSD",1644983063542,14.5615,103.05,103.0,14.5602]
["bitfinex","SOLUSD",1644983076780,39.03,103.05,103.0,14.5602]
["bitfinex","SOLUSD",1644983077680,39.03,103.05,102.99,37.8786]
["bitfinex","SOLUSD",1644983085587,39.03,103.05,102.99,23.3168]
["bitfinex","SOLUSD",1644983085786,40.3937916,103.05,102.99,23.3168]
["bitfinex","SOLUSD",1644983085987,39.03,103.05,102.99,23.3168]
["bitfinex","SOLUSD",1644983086889,40.3937916,103.05,102.99,23.3168]
["bitfinex","SOLUSD",1644983089192,39.03,103.05,102.99,23.3168]
["bitfinex","SOLUSD",1644983089991,40.3937916,103.05,102.99,23.3168]
["bitfinex","SOLUSD",1644983090193,39.03,103.05,102.99,23.3168]
["bitfinex","SOLUSD",1644983090393,40.3937916,103.05,102.99,23.3168]
["bitfinex","SOLUSD",1644983092997,40.3937916,103.05,102.99,37.8789]
["bitfinex","SOLUSD",1644983098840,40.3937916,103.05,102.99,23.3168]
["bitfinex","SOLUSD",1644983100941,40.3937916,103.05,102.99,37.8791]
["bitfinex","SOLUSD",1644983104143,40.3937916,103.05,102.99,23.3168]
["bitfinex","SOLUSD",1644983106449,1.3637916,103.04,102.99,23.3168]
["bitfinex","SOLUSD",1644983106649,14.5635,103.03,102.99,23.3168]
["bitfinex","SOLUSD",1644983107050,14.5635,103.03,102.99,134.4091]
["bitfinex","SOLUSD",1644983107250,25.8322916,103.05,102.99,40.2968689]
["bitfinex","SOLUSD",1644983108451,14.5607,103.04,102.99,40.2968689]
["bitfinex","SOLUSD",1644983108651,1.3637916,103.05,102.99,40.2968689]
["bitfinex","SOLUSD",1644983108852,1.3637916,103.06,102.99,40.2968689]
["bitfinex","SOLUSD",1644983109254,1.3637916,103.06,102.99,136.8268689]
["bitfinex","SOLUSD",1644983110456,1.3637916,103.06,102.99,40.2968689]
["bitfinex","SOLUSD",1644983110856,15.9218916,103.06,102.99,40.2968689]
["bitfinex","SOLUSD",1644983113479,15.9218916,103.06,103.0,96.53]
["bitfinex","SOLUSD",1644983113679,15.9218916,103.06,103.01,14.5588]
["bitfinex","SOLUSD",1644983117185,14.5581,103.06,103.01,14.5588]
["bitfinex","SOLUSD",1644983118085,15.9218916,103.06,103.01,14.5588]
["bitfinex","SOLUSD",1644983118488,14.5581,103.06,103.01,14.5588]
["bitfinex","SOLUSD",1644983123899,14.5581,103.06,102.99,74.2630689]
["bitfinex","SOLUSD",1644983124092,22.825,103.05,102.99,23.3168]
["bitfinex","SOLUSD",1644983124293,14.5627,103.04,102.99,23.3168]
["bitfinex","SOLUSD",1644983125995,14.5627,103.04,102.99,37.8785]
["bitfinex","SOLUSD",1644983129702,14.5627,103.04,102.99,134.4085]
["bitfinex","SOLUSD",1644983129907,14.559,103.05,103.0,2.4177689]
["bitfinex","SOLUSD",1644983130108,14.559,103.05,103.01,14.558]
["bitfinex","SOLUSD",1644983135010,1.3637916,103.07,103.01,14.558]
["bitfinex","SOLUSD",1644983135208,14.5575,103.06,103.01,14.558]
["bitfinex","SOLUSD",1644983135409,25.8069916,103.08,103.01,40.0345689]
["bitfinex","SOLUSD",1644983135611,24.4432,103.08,103.01,136.8145689]
["bitfinex","SOLUSD",1644983135810,24.4432,103.08,103.01,136.5645689]
["bitfinex","SOLUSD",1644983136210,25.8069916,103.08,103.01,136.5645689]
["bitfinex","SOLUSD",1644983136508,25.8069916,103.08,103.01,134.1468]
["bitfinex","SOLUSD",1644983136809,40.3615916,103.08,103.01,134.1468]
["bitfinex","SOLUSD",1644983140114,15.9183916,103.08,103.01,134.3968]
["bitfinex","SOLUSD",1644983140315,14.5546,103.08,103.01,150.7945689]
["bitfinex","SOLUSD",1644983141915,14.5546,103.08,103.01,148.3768]
["bitfinex","SOLUSD",1644983142217,14.5546,103.08,103.01,150.7945689]
["bitfinex","SOLUSD",1644983142519,14.5546,103.08,103.01,148.3768]
["bitfinex","SOLUSD",1644983144017,14.5546,103.08,103.01,148.1268]
["bitfinex","SOLUSD",1644983144319,14.5546,103.08,103.01,134.1468]
["bitfinex","SOLUSD",1644983146124,15.9183916,103.08,103.01,134.1468]
["bitfinex","SOLUSD",1644983146422,40.0276916,103.08,103.01,134.1468]
["bitfinex","SOLUSD",1644983149929,38.6639,103.08,103.01,134.1468]
["bitfinex","SOLUSD",1644983155952,38.6639,103.08,103.01,134.3968]
["bitfinex","SOLUSD",1644983159153,38.6639,103.08,103.03,111.0849]
["bitfinex","SOLUSD",1644983161257,40.0276916,103.08,103.03,111.0849]
["bitfinex","SOLUSD",1644983167464,40.0276916,103.08,103.03,14.5549]
["bitfinex","SOLUSD",1644983167665,40.0276916,103.08,103.02,14.5575]
["bitfinex","SOLUSD",1644983167863,1.3637916,103.07,103.02,14.5575]
["bitfinex","SOLUSD",1644983168265,15.9209916,103.07,103.02,14.5575]
["bitfinex","SOLUSD",1644983177878,15.9209916,103.07,103.02,111.0875]
["bitfinex","SOLUSD",1644983178982,14.5572,103.07,103.02,111.0875]
["bitfinex","SOLUSD",1644983187386,14.5572,103.07,103.02,14.5575]
["bitfinex","SOLUSD",1644983187590,21.5479916,103.07,102.98,15.74278206]
["bitfinex","SOLUSD",1644983187789,21.5479916,103.07,102.97,1.37239923]
["bitfinex","SOLUSD",1644983187790,1.3637916,103.06,102.97,1.37239923]
["bitfinex","SOLUSD",1644983187990,1.3637916,103.06,102.96,39.12889923]
["bitfinex","SOLUSD",1644983188191,14.5632,103.03,102.96,37.7565]
["bitfinex","SOLUSD",1644983188389,22.1142,103.03,102.96,119.7237]
["bitfinex","SOLUSD",1644983188590,22.1142,103.03,102.95,25.89789923]
["bitfinex","SOLUSD",1644983188791,22.1142,103.03,102.95,24.5255]
["bitfinex","SOLUSD",1644983188990,46.0707916,103.03,102.95,24.5255]
["bitfinex","SOLUSD",1644983189395,37.156,103.03,102.95,24.5255]
["bitfinex","SOLUSD",1644983189595,37.156,103.03,102.96,96.53]
["bitfinex","SOLUSD",1644983189791,37.156,103.03,102.95,24.5255]
["bitfinex","SOLUSD",1644983190595,37.156,103.03,102.95,24.7755]
["bitfinex","SOLUSD",1644983190795,37.156,103.03,102.95,47.259]
["bitfinex","SOLUSD",1644983191797,37.156,103.03,102.96,96.53]
["bitfinex","SOLUSD",1644983195818,37.156,103.03,102.94,14.5655]
["bitfinex","SOLUSD",1644983196020,13.98,103.02,102.93,23.6751]
["bitfinex","SOLUSD",1644983196216,14.5681,103.0,102.94,6.0]
["bitfinex","SOLUSD",1644983197014,14.5681,103.0,102.91,1.37239923]
["bitfinex","SOLUSD",1644983197220,23.9902,102.99,102.91,24.4605]
["bitfinex","SOLUSD",1644983197415,14.5704,102.98,102.91,24.4605]
["bitfinex","SOLUSD",1644983200318,14.5704,102.98,102.87,391.22170282]
["bitfinex","SOLUSD",1644983200518,23.4715,102.97,102.88,24.6047]
["bitfinex","SOLUSD",1644983200721,23.4715,102.97,102.88,30.6047]
["bitfinex","SOLUSD",1644983200918,14.5743,102.95,102.88,30.6047]
["bitfinex","SOLUSD",1644983201518,14.5743,102.95,102.88,30.8547]
["bitfinex","SOLUSD",1644983201920,14.5743,102.95,102.88,45.4287]
["bitfinex","SOLUSD",1644983210725,14.5743,102.95,102.88,45.1787]
["bitfinex","SOLUSD",1644983210927,14.5743,102.95,102.88,30.6047]
["bitfinex","SOLUSD",1644983214232,14.5743,102.95,102.88,6.0]
["bitfinex","SOLUSD",1644983214431,19.9643,102.95,102.88,6.0]
["bitfinex","SOLUSD",1644983215432,14.5743,102.95,102.88,6.0]
["bitfinex","SOLUSD",1644983218334,14.5743,102.95,102.87,23.6038]
["bitfinex","SOLUSD",1644983218534,28.5543,102.95,102.87,23.6038]
["bitfinex","SOLUSD",1644983218934,23.6948,102.94,102.87,23.6038]
["bitfinex","SOLUSD",1644983219135,14.5782,102.92,102.87,23.6038]
["bitfinex","SOLUSD",1644983223149,14.5782,102.92,102.87,23.1038]
["bitfinex","SOLUSD",1644983227548,14.5764,102.93,102.87,134.2105]
["bitfinex","SOLUSD",1644983227748,14.5764,102.93,102.87,39.30289923]
["bitfinex","SOLUSD",1644983227951,14.5764,102.93,102.87,39.05289923]
["bitfinex","SOLUSD",1644983228155,14.5764,102.93,102.87,23.1038]
["bitfinex","SOLUSD",1644983228778,14.5764,102.93,102.85,1.37239923]
["bitfinex","SOLUSD",1644983228978,24.8348,102.92,102.85,121.43299923]
["bitfinex","SOLUSD",1644983229179,14.5791,102.91,102.85,24.90299923]
["bitfinex","SOLUSD",1644983231684,14.5791,102.91,102.85,23.5306]
["bitfinex","SOLUSD",1644983232385,14.5791,102.91,102.85,24.90299923]
["bitfinex","SOLUSD",1644983233187,14.5791,102.91,102.85,23.5306]
["bitfinex","SOLUSD",1644983235388,14.5791,102.91,102.84,16.40295987]
["bitfinex","SOLUSD",1644983235588,14.5791,102.91,102.84,1.82265987]
["bitfinex","SOLUSD",1644983235791,24.5651,102.9,102.84,0.45026064]
["bitfinex","SOLUSD",1644983235995,14.5818,102.89,102.84,1.82265987]
["bitfinex","SOLUSD",1644983236187,14.5818,102.89,102.84,0.45026064]
["bitfinex","SOLUSD",1644983237088,14.5818,102.89,102.84,1.82265987]
["bitfinex","SOLUSD",1644983237889,14.5818,102.89,102.84,16.40405987]
["bitfinex","SOLUSD",1644983239594,39.1457,102.9,102.84,113.18405987]
["bitfinex","SOLUSD",1644983240016,39.1457,102.9,102.84,16.65405987]
["bitfinex","SOLUSD",1644983242900,39.1457,102.9,102.85,1.37239923]
["bitfinex","SOLUSD",1644983243100,39.1457,102.9,102.85,112.48229923]
["bitfinex","SOLUSD",1644983243301,24.5651,102.9,102.85,112.48229923]
["bitfinex","SOLUSD",1644983243499,24.5651,102.9,102.85,15.95229923]
["bitfinex","SOLUSD",1644983244404,24.5651,102.9,102.85,38.55519923]
["bitfinex","SOLUSD",1644983245004,72.2402,102.94,102.86,111.1081]
["bitfinex","SOLUSD",1644983245204,24.0511,102.93,102.87,120.134]
["bitfinex","SOLUSD",1644983245404,23.6434,102.94,102.87,120.134]
["bitfinex","SOLUSD",1644983245605,23.6434,102.94,102.87,25.22639923]
["bitfinex","SOLUSD",1644983246907,38.2183,102.94,102.87,39.55249923]
["bitfinex","SOLUSD",1644983247105,38.2183,102.94,102.87,38.4301]
["bitfinex","SOLUSD",1644983247304,38.2183,102.94,102.87,39.80249923]
["bitfinex","SOLUSD",1644983247622,38.2183,102.94,102.87,136.33249923]
["bitfinex","SOLUSD",1644983247922,38.2183,102.94,102.87,39.80249923]
["bitfinex","SOLUSD",1644983249224,38.2183,102.94,102.87,39.55249923]
["bitfinex","SOLUSD",1644983249828,38.2183,102.94,102.87,38.1801]
["bitfinex","SOLUSD",1644983251829,38.2183,102.94,102.87,39.55249923]
["bitfinex","SOLUSD",1644983252431,38.2183,102.94,102.87,39.80249923]
["bitfinex","SOLUSD",1644983253530,38.2183,102.94,102.87,136.33249923]
["bitfinex","SOLUSD",1644983254133,38.2183,102.94,102.87,39.80249923]
["bitfinex","SOLUSD",1644983257035,24.3911,102.93,102.87,39.80249923]
["bitfinex","SOLUSD",1644983257238,38.9675,102.93,102.87,39.80249923]
["bitfinex","SOLUSD",1644983258236,14.5748,102.94,102.87,136.33249923]
["bitfinex","SOLUSD",1644983259840,14.5748,102.94,102.87,135.83249923]
["bitfinex","SOLUSD",1644983261541,14.5748,102.94,102.87,39.30249923]
["bitfinex","SOLUSD",1644983261740,24.2207,102.93,102.87,39.30249923]
["bitfinex","SOLUSD",1644983263744,14.5748,102.94,102.87,135.83249923]
["bitfinex","SOLUSD",1644983264950,14.5748,102.94,102.87,39.30249923]
["bitfinex","SOLUSD",1644983266148,23.6288,102.93,102.87,39.30249923]
["bitfinex","SOLUSD",1644983267948,23.6288,102.93,102.87,135.83249923]
["bitfinex","SOLUSD",1644983268147,14.5748,102.94,102.87,135.83249923]
["bitfinex","SOLUSD",1644983268348,14.5733,102.95,102.87,135.83249923]
["bitfinex","SOLUSD",1644983268748,23.908,102.96,102.88,1.37239923]
["bitfinex","SOLUSD",1644983268952,72.4843,102.98,102.91,14.5712]
["bitfinex","SOLUSD",1644983269149,23.908,102.98,102.91,14.5712]
["bitfinex","SOLUSD",1644983269948,14.5705,102.97,102.91,14.5712]
["bitfinex","SOLUSD",1644983271650,14.5705,102.97,102.9,38.7914]
["bitfinex","SOLUSD",1644983272549,14.5705,102.97,102.9,135.3214]
["bitfinex","SOLUSD",1644983272951,14.5705,102.97,102.9,135.5714]
["bitfinex","SOLUSD",1644983273149,14.5705,102.97,102.9,136.94379923]
["bitfinex","SOLUSD",1644983274865,14.5705,102.97,102.9,135.5714]
["bitfinex","SOLUSD",1644983276569,14.5705,102.97,102.9,111.3534]
["bitfinex","SOLUSD",1644983278469,22.8793,102.96,102.9,111.3534]
["bitfinex","SOLUSD",1644983278870,37.4505,102.96,102.9,14.5734]
["bitfinex","SOLUSD",1644983283393,37.4505,102.96,102.9,111.1034]
["bitfinex","SOLUSD",1644983283592,24.6862,102.99,102.9,111.3534]
["bitfinex","SOLUSD",1644983284002,24.6862,102.99,102.9,112.72579923]
["bitfinex","SOLUSD",1644983284395,48.8051,102.99,102.9,112.72579923]
["bitfinex","SOLUSD",1644983284900,14.5688,102.98,102.9,112.72579923]
["bitfinex","SOLUSD",1644983285496,23.4995,102.97,102.9,112.72579923]
["bitfinex","SOLUSD",1644983287100,14.5688,102.98,102.91,121.3076]
["bitfinex","SOLUSD",1644983287403,63.9866,102.99,102.93,14.5676]
["bitfinex","SOLUSD",1644983287601,63.9866,102.99,102.93,38.4054]
["bitfinex","SOLUSD",1644983288001,63.9866,102.99,102.93,134.9354]
["bitfinex","SOLUSD",1644983288901,39.3004,102.99,102.93,134.9354]
["bitfinex","SOLUSD",1644983289605,39.3004,102.99,102.93,135.1854]
["bitfinex","SOLUSD",1644983293127,39.3004,102.99,102.93,38.6554]
["bitfinex","SOLUSD",1644983327181,39.3004,102.99,102.93,38.4054]
["bitfinex","SOLUSD",1644983328184,39.3004,102.99,102.93,14.5676]
["bitfinex","SOLUSD",1644983331886,40.6641916,102.99,102.93,14.5676]
["bitfinex","SOLUSD",1644983333488,39.3004,102.99,102.93,14.5676]
["bitfinex","SOLUSD",1644983347315,39.3004,102.99,102.92,14.571]
["bitfinex","SOLUSD",1644983347518,40.6641916,102.99,102.92,14.571]
["bitfinex","SOLUSD",1644983349215,40.6641916,102.99,102.91,37.5225]
["bitfinex","SOLUSD",1644983356426,39.3004,102.99,102.91,134.3025]
["bitfinex","SOLUSD",1644983357025,39.3004,102.99,102.91,135.67489923]
["bitfinex","SOLUSD",1644983363866,39.3004,102.99,102.91,39.14489923]
["bitfinex","SOLUSD",1644983364365,39.3004,102.99,102.91,37.7725]
["bitfinex","SOLUSD",1644983364667,39.3004,102.99,102.91,39.14489923]
["bitfinex","SOLUSD",1644983365867,39.3004,102.99,102.91,37.7725]
["bitfinex","SOLUSD",1644983366067,39.3004,102.99,102.91,37.5225]
["bitfinex","SOLUSD",1644983367467,40.6641916,102.99,102.91,37.5225]
["bitfinex","SOLUSD",1644983371572,40.6641916,102.99,102.91,37.7725]
["bitfinex","SOLUSD",1644983372573,39.3004,102.99,102.91,37.7725]
["bitfinex","SOLUSD",1644983372974,39.3004,102.99,102.91,39.14489923]
["bitfinex","SOLUSD",1644983373176,39.3004,102.99,102.91,135.67489923]
["bitfinex","SOLUSD",1644983373475,39.3004,102.99,102.91,134.3025]
["bitfinex","SOLUSD",1644983373875,39.3004,102.99,102.92,6.0]
["bitfinex","SOLUSD",1644983374075,39.3004,102.99,102.94,14.5677]
["bitfinex","SOLUSD",1644983380099,39.3004,102.99,102.94,14.8177]
["bitfinex","SOLUSD",1644983380299,24.7328,102.99,102.94,14.8177]
["bitfinex","SOLUSD",1644983381502,24.7328,102.99,102.94,14.5677]
["bitfinex","SOLUSD",1644983383003,39.3005,102.99,102.94,14.5677]
["bitfinex","SOLUSD",1644983388213,39.3005,102.99,102.93,22.7665]
["bitfinex","SOLUSD",1644983388411,39.3005,102.99,102.93,37.3366]
["bitfinex","SOLUSD",1644983388611,39.3005,102.99,102.93,22.7665]
["bitfinex","SOLUSD",1644983388612,40.6642916,102.99,102.93,22.7665]
["bitfinex","SOLUSD",1644983392818,40.6642916,102.99,102.93,37.3372]
["bitfinex","SOLUSD",1644983393017,39.3005,102.99,102.93,37.3372]
["bitfinex","SOLUSD",1644983395922,40.6642916,102.99,102.93,37.3372]
["bitfinex","SOLUSD",1644983401727,39.3005,102.99,102.93,37.3372]
["bitfinex","SOLUSD",1644983402525,39.3005,102.99,102.93,37.5872]
["bitfinex","SOLUSD",1644983402725,15.3437916,103.01,102.93,134.1172]
["bitfinex","SOLUSD",1644983402726,1.3637916,103.01,102.93,134.1172]
["bitfinex","SOLUSD",1644983402926,25.4891916,103.02,102.93,134.1172]
["bitfinex","SOLUSD",1644983403824,40.0533916,103.02,102.93,134.1172]
["bitfinex","SOLUSD",1644983405427,1.3637916,103.01,102.93,134.1172]
["bitfinex","SOLUSD",1644983405829,14.5658,103.01,102.93,134.1172]
["bitfinex","SOLUSD",1644983406631,22.6153,103.0,102.93,134.1172]
["bitfinex","SOLUSD",1644983426971,22.6153,103.0,102.93,133.6172]
["bitfinex","SOLUSD",1644983436293,22.6153,103.0,102.93,133.3672]
["bitfinex","SOLUSD",1644983437494,22.6153,103.0,102.93,36.8372]
["bitfinex","SOLUSD",1644983437694,22.6153,103.0,102.93,37.0872]
["bitfinex","SOLUSD",1644983439394,37.1813,103.0,102.93,37.0872]
["bitfinex","SOLUSD",1644983441099,37.1813,103.0,102.93,134.98959923]
["bitfinex","SOLUSD",1644983443799,37.1813,103.0,102.93,38.45959923]
["bitfinex","SOLUSD",1644983444902,37.1813,103.0,102.93,134.98959923]
["bitfinex","SOLUSD",1644983446102,37.1813,103.0,102.93,38.45959923]
["bitfinex","SOLUSD",1644983446511,37.1813,103.0,102.93,38.20959923]
["bitfinex","SOLUSD",1644983448111,37.1813,103.0,102.93,134.98959923]
["bitfinex","SOLUSD",1644983448312,15.9288916,103.01,102.93,134.98959923]
["bitfinex","SOLUSD",1644983448514,14.5651,103.01,102.93,134.98959923]
["bitfinex","SOLUSD",1644983449313,40.5095916,103.02,102.93,134.98959923]
["bitfinex","SOLUSD",1644983449513,40.5095916,103.02,102.93,137.40736813]
["bitfinex","SOLUSD",1644983449713,40.5095916,103.02,102.94,1.37239923]
["bitfinex","SOLUSD",1644983449714,39.1458,103.02,102.94,1.37239923]
["bitfinex","SOLUSD",1644983449915,39.1458,103.02,102.96,14.5635]
["bitfinex","SOLUSD",1644983450114,39.1458,103.02,102.96,38.2085]
["bitfinex","SOLUSD",1644983450316,39.1458,103.02,102.96,38.4585]
["bitfinex","SOLUSD",1644983453417,39.1458,103.02,102.97,96.53]
["bitfinex","SOLUSD",1644983453617,24.5819,103.02,102.98,14.5633]
["bitfinex","SOLUSD",1644983459433,15.9235916,103.05,102.98,111.0933]
["bitfinex","SOLUSD",1644983459635,24.6476,103.04,102.98,111.3433]
["bitfinex","SOLUSD",1644983463944,24.6476,103.04,102.98,14.8133]
["bitfinex","SOLUSD",1644983464145,24.6476,103.04,102.98,14.5633]
["bitfinex","SOLUSD",1644983464345,39.208,103.04,102.98,14.5633]
["bitfinex","SOLUSD",1644983471756,39.208,103.04,102.98,14.8133]
["bitfinex","SOLUSD",1644983489999,39.208,103.04,102.98,14.5633]
["bitfinex","SOLUSD",1644983490399,40.5717916,103.04,102.98,14.5633]
["bitfinex","SOLUSD",1644983490599,39.208,103.04,102.98,14.5633]
["bitfinex","SOLUSD",1644983491707,39.208,103.04,102.98,111.3433]
["bitfinex","SOLUSD",1644983491902,24.6476,103.04,102.98,111.3433]
["bitfinex","SOLUSD",1644983503617,24.6476,103.04,102.98,14.8133]
["bitfinex","SOLUSD",1644983504117,24.6476,103.04,102.98,111.3433]
["bitfinex","SOLUSD",1644983504516,24.6476,103.04,102.98,14.8133]
["bitfinex","SOLUSD",1644983511140,39.208,103.04,102.98,14.5633]
["bitfinex","SOLUSD",1644983511539,40.5717916,103.04,102.98,14.5633]
["bitfinex","SOLUSD",1644983527959,40.5717916,103.04,102.97,37.8566]
["bitfinex","SOLUSD",1644983530765,40.5717916,103.04,102.97,14.5646]
["bitfinex","SOLUSD",1644983539381,1.3637916,103.03,102.97,14.5646]
["bitfinex","SOLUSD",1644983539578,14.5656,103.02,102.97,14.5646]
["bitfinex","SOLUSD",1644983539778,37.7481,103.02,102.97,14.5646]
["bitfinex","SOLUSD",1644983544390,37.7481,103.02,102.96,37.4649]
["bitfinex","SOLUSD",1644983544691,37.7481,103.02,102.99,0.07822989]
["bitfinex","SOLUSD",1644983545098,39.1118916,103.02,102.99,0.07822989]
["bitfinex","SOLUSD",1644983545295,3.03219997,103.01,102.99,0.07822989]
["bitfinex","SOLUSD",1644983545492,14.5676,103.0,102.99,0.07822989]
["bitfinex","SOLUSD",1644983549814,14.5676,103.0,102.96,0.07822989]
["bitfinex","SOLUSD",1644983550018,37.0848,103.0,102.96,0.07822989]
["bitfinex","SOLUSD",1644983554724,37.0848,103.0,102.95,14.5672]
["bitfinex","SOLUSD",1644983558431,37.0848,103.0,102.91,21.65145754]
["bitfinex","SOLUSD",1644983558630,37.0848,103.0,102.92,24.8709]
["bitfinex","SOLUSD",1644983558828,59.8933605,103.0,102.92,24.8709]
["bitfinex","SOLUSD",1644983559229,156.4233605,103.0,102.9,22.5041]
["bitfinex","SOLUSD",1644983560734,1.3637916,102.99,102.9,22.5041]
["bitfinex","SOLUSD",1644983560930,13.98,102.98,102.9,22.5041]
["bitfinex","SOLUSD",1644983561131,38.0905,102.97,102.9,22.5041]
["bitfinex","SOLUSD",1644983562333,38.0905,102.97,102.91,23.5544]
["bitfinex","SOLUSD",1644983572369,52.0705,102.97,102.91,23.5544]
["bitfinex","SOLUSD",1644983574570,66.897,102.97,102.91,23.5544]
["bitfinex","SOLUSD",1644983584182,163.427,102.97,102.86,3.79016813]
["bitfinex","SOLUSD",1644983584384,165.8447689,102.97,102.86,1.37239923]
["bitfinex","SOLUSD",1644983584582,1.3637916,102.96,102.85,49.48949923]
["bitfinex","SOLUSD",1644983584781,14.5818,102.93,102.85,49.48949923]
["bitfinex","SOLUSD",1644983584983,14.5818,102.93,102.85,48.1171]
["bitfinex","SOLUSD",1644983585183,23.1738,102.92,102.85,48.1171]
["bitfinex","SOLUSD",1644983586384,14.5818,102.9,102.85,48.1171]
["bitfinex","SOLUSD",1644983588385,37.0978,102.9,102.85,48.1171]
["bitfinex","SOLUSD",1644983596095,37.0978,102.9,102.84,0.45026064]
["bitfinex","SOLUSD",1644983596294,51.0778,102.9,102.84,0.45026064]
["bitfinex","SOLUSD",1644983598600,2.4177689,102.89,102.84,0.45026064]
["bitfinex","SOLUSD",1644983598800,14.5879,102.88,102.84,0.45026064]
["bitfinex","SOLUSD",1644983599100,38.8708,102.88,102.84,0.45026064]
["bitfinex","SOLUSD",1644983604931,52.8508,102.88,102.84,0.45026064]
["bitfinex","SOLUSD",1644983606032,52.8508,102.88,102.84,8.25226064]
["bitfinex","SOLUSD",1644983606233,38.8708,102.88,102.84,8.25226064]
["bitfinex","SOLUSD",1644983607533,38.8708,102.88,102.84,0.45026064]
["bitfinex","SOLUSD",1644983608133,14.5879,102.88,102.84,0.45026064]
["bitfinex","SOLUSD",1644983608346,14.582,102.89,102.84,0.45026064]
["bitfinex","SOLUSD",1644983608634,38.4648,102.92,102.84,0.45026064]
["bitfinex","SOLUSD",1644983609834,14.5834,102.88,102.84,0.45026064]
["bitfinex","SOLUSD",1644983621248,14.5834,102.88,102.84,15.03266064]
["bitfinex","SOLUSD",1644983627358,48.6147,102.9,102.84,15.03266064]
["bitfinex","SOLUSD",1644983627359,14.5818,102.89,102.84,15.03266064]
["bitfinex","SOLUSD",1644983627559,14.5818,102.89,102.85,22.9797]
["bitfinex","SOLUSD",1644983627959,14.5818,102.89,102.85,37.561]
["bitfinex","SOLUSD",1644983632567,14.5818,102.89,102.85,22.9797]
["bitfinex","SOLUSD",1644983654217,14.5818,102.89,102.85,37.5614]
["bitfinex","SOLUSD",1644983659423,37.498,102.9,102.85,37.5614]
["bitfinex","SOLUSD",1644983680673,37.498,102.9,102.85,14.5817]
["bitfinex","SOLUSD",1644983682679,37.498,102.9,102.84,38.02386064]
["bitfinex","SOLUSD",1644983688696,37.498,102.9,102.84,23.44136064]
["bitfinex","SOLUSD",1644983690300,37.498,102.9,102.84,38.02426064]
["bitfinex","SOLUSD",1644983701717,37.498,102.9,102.84,38.02426064]
["bitfinex","SOLUSD",1644983704418,37.498,102.9,102.84,37.02426064]
["bitfinex","SOLUSD",1644983708724,37.498,102.9,102.83,14.5842]
["bitfinex","SOLUSD",1644983708925,37.498,102.9,102.82,1.88162679]
["bitfinex","SOLUSD",1644983709125,38.8617916,102.9,102.82,0.50922756]
["bitfinex","SOLUSD",1644983709334,13.98,102.89,102.82,0.50922756]
["bitfinex","SOLUSD",1644983709529,14.5887,102.87,102.82,0.50922756]
["bitfinex","SOLUSD",1644983710233,22.3517,102.87,102.82,0.50922756]
["bitfinex","SOLUSD",1644983710430,36.3317,102.87,102.82,0.50922756]
["bitfinex","SOLUSD",1644983710833,36.3317,102.87,102.82,0.81400146]
["bitfinex","SOLUSD",1644983711032,23.9471,102.86,102.82,0.81400146]
["bitfinex","SOLUSD",1644983711234,14.591,102.85,102.82,0.81400146]
["bitfinex","SOLUSD",1644983711434,3.03219997,102.84,102.82,0.81400146]
["bitfinex","SOLUSD",1644983712135,3.03219997,102.84,102.79,23.07587076]
["bitfinex","SOLUSD",1644983712334,3.03219997,102.84,102.79,23.83240084]
["bitfinex","SOLUSD",1644983712964,14.5913,102.83,102.79,23.83240084]
["bitfinex","SOLUSD",1644983714167,20.1353,102.83,102.79,0.75653008]
["bitfinex","SOLUSD",1644983714368,58.6471,102.83,102.79,0.75653008]
["bitfinex","SOLUSD",1644983715171,58.6471,102.83,102.79,0.19614272]
["bitfinex","SOLUSD",1644983715367,58.6471,102.83,102.79,0.735244]
["bitfinex","SOLUSD",1644983719068,53.1031,102.83,102.79,0.735244]
["bitfinex","SOLUSD",1644983722074,53.1031,102.83,102.79,0.62752944]
["bitfinex","SOLUSD",1644983723179,149.6331,102.83,102.79,0.62752944]
["bitfinex","SOLUSD",1644983723777,53.1031,102.83,102.79,0.62752944]
["bitfinex","SOLUSD",1644983727115,152.0508689,102.83,102.79,0.62752944]
["bitfinex","SOLUSD",1644983727813,149.6331,102.83,102.79,0.39228544]
["bitfinex","SOLUSD",1644983728408,152.0508689,102.83,102.79,0.39228544]
["bitfinex","SOLUSD",1644983731516,149.6331,102.83,102.79,0.39228544]
["bitfinex","SOLUSD",1644983731810,53.1031,102.83,102.79,0.39228544]
["bitfinex","SOLUSD",1644983733419,39.1231,102.83,102.79,0.39228544]
["bitfinex","SOLUSD",1644983733817,14.5898,102.84,102.79,0.39228544]
["bitfinex","SOLUSD",1644983734817,14.5898,102.84,102.79,14.98128544]
["bitfinex","SOLUSD",1644983735216,49.9906916,102.88,102.79,15.23128544]
["bitfinex","SOLUSD",1644983735416,49.9906916,102.88,102.79,41.40495434]
["bitfinex","SOLUSD",1644983735619,1.3637916,102.88,102.79,41.40495434]
["bitfinex","SOLUSD",1644983736019,38.3316,102.89,102.79,41.40495434]
["bitfinex","SOLUSD",1644983736817,14.5856,102.87,102.79,38.98718544]
["bitfinex","SOLUSD",1644983737619,14.5856,102.87,102.79,38.73718544]
["bitfinex","SOLUSD",1644983737820,14.5856,102.87,102.79,38.98718544]
["bitfinex","SOLUSD",1644983741324,14.5856,102.87,102.79,38.73718544]
["bitfinex","SOLUSD",1644983741623,37.3315,102.87,102.79,38.73718544]
["bitfinex","SOLUSD",1644983744127,51.3115,102.87,102.79,38.73718544]
["bitfinex","SOLUSD",1644983744728,51.3115,102.87,102.79,0.39228544]
["bitfinex","SOLUSD",1644983744930,147.8415,102.87,102.79,0.39228544]
["bitfinex","SOLUSD",1644983745127,151.6230605,102.87,102.79,0.39228544]
["bitfinex","SOLUSD",1644983749232,55.0930605,102.87,102.79,0.39228544]
["bitfinex","SOLUSD",1644983749433,52.6752916,102.87,102.79,0.39228544]
["bitfinex","SOLUSD",1644983749635,51.3115,102.87,102.79,0.39228544]
["bitfinex","SOLUSD",1644983750038,147.8415,102.87,102.79,0.39228544]
["bitfinex","SOLUSD",1644983750458,52.6752916,102.87,102.79,0.39228544]
["bitfinex","SOLUSD",1644983751363,51.3115,102.87,102.79,14.98168544]
["bitfinex","SOLUSD",1644983751757,14.5856,102.87,102.79,15.23168544]
["bitfinex","SOLUSD",1644983751957,14.5856,102.87,102.8,2.4177689]
["bitfinex","SOLUSD",1644983752156,14.5856,102.87,102.8,3.06005434]
["bitfinex","SOLUSD",1644983752557,14.5856,102.87,102.8,0.64228544]
["bitfinex","SOLUSD",1644983753656,14.5856,102.87,102.8,0.39228544]
["bitfinex","SOLUSD",1644983753861,14.5856,102.87,102.82,14.5847]
["bitfinex","SOLUSD",1644983754458,14.5844,102.88,102.82,14.5847]
["bitfinex","SOLUSD",1644983756159,38.8046,102.89,102.82,14.8347]
["bitfinex","SOLUSD",1644983759967,14.5828,102.89,102.82,14.8347]
["bitfinex","SOLUSD",1644983764369,14.5828,102.89,102.82,14.5847]
["bitfinex","SOLUSD",1644983764568,14.5828,102.89,102.82,14.8347]
["bitfinex","SOLUSD",1644983769478,39.3409,102.9,102.82,14.8347]
["bitfinex","SOLUSD",1644983770176,39.3409,102.9,102.82,38.6197]
["bitfinex","SOLUSD",1644983780091,40.7046916,102.9,102.82,38.6197]
["bitfinex","SOLUSD",1644983780695,39.3409,102.9,102.82,38.6197]
["bitfinex","SOLUSD",1644983780893,40.7046916,102.9,102.82,38.6197]
["bitfinex","SOLUSD",1644983781494,40.7046916,102.9,102.82,38.6912013]
["bitfinex","SOLUSD",1644983782596,54.6846916,102.9,102.82,38.6912013]
["bitfinex","SOLUSD",1644983784819,54.6846916,102.9,102.82,38.4412013]
["bitfinex","SOLUSD",1644983785218,1.3637916,102.89,102.82,38.4412013]
["bitfinex","SOLUSD",1644983785419,14.5838,102.88,102.82,38.4412013]
["bitfinex","SOLUSD",1644983787723,15.9475916,102.88,102.82,38.4412013]
["bitfinex","SOLUSD",1644983789024,14.5838,102.88,102.82,38.4412013]
["bitfinex","SOLUSD",1644983789426,38.946,102.89,102.82,38.6912013]
["bitfinex","SOLUSD",1644983789826,38.946,102.89,102.82,135.2212013]
["bitfinex","SOLUSD",1644983790025,38.946,102.89,102.82,38.6912013]
["bitfinex","SOLUSD",1644983792728,38.946,102.89,102.82,38.1912013]
["bitfinex","SOLUSD",1644983796234,38.946,102.89,102.82,37.9412013]
["bitfinex","SOLUSD",1644983797733,38.946,102.89,102.82,38.1912013]
["bitfinex","SOLUSD",1644983801336,38.946,102.89,102.82,37.6912013]
["bitfinex","SOLUSD",1644983809246,38.946,102.89,102.82,37.4412013]
["bitfinex","SOLUSD",1644983809444,54.2897916,102.89,102.82,0.0715013]
["bitfinex","SOLUSD",1644983810268,1.3637916,102.88,102.82,0.0715013]
["bitfinex","SOLUSD",1644983810467,14.5868,102.87,102.82,0.0715013]
["bitfinex","SOLUSD",1644983810668,39.4102,102.87,102.82,0.0715013]
["bitfinex","SOLUSD",1644983825779,53.3902,102.87,102.82,0.0715013]
["bitfinex","SOLUSD",1644983843606,14.5868,102.87,102.82,14.6570013]
["bitfinex","SOLUSD",1644983843805,14.5828,102.88,102.82,14.6570013]
["bitfinex","SOLUSD",1644983844010,1.3637916,102.89,102.82,14.9070013]
["bitfinex","SOLUSD",1644983844203,40.1031916,102.9,102.82,14.9070013]
["bitfinex","SOLUSD",1644983844807,14.5815,102.89,102.82,14.9070013]
["bitfinex","SOLUSD",1644983845405,14.5815,102.89,102.82,14.6570013]
["bitfinex","SOLUSD",1644983845605,39.0486916,102.89,102.82,38.7267013]
["bitfinex","SOLUSD",1644983845806,36.6849,102.89,102.82,38.7267013]
["bitfinex","SOLUSD",1644983852932,36.6849,102.89,102.82,38.4767013]
["bitfinex","SOLUSD",1644983864854,13.5815,102.89,102.82,38.4767013]
["bitfinex","SOLUSD",1644983866851,36.4897,102.89,102.82,38.7267013]
["bitfinex","SOLUSD",1644983872559,36.4897,102.89,102.82,38.4767013]
["bitfinex","SOLUSD",1644983873359,37.8534916,102.89,102.82,38.4767013]
["bitfinex","SOLUSD",1644983879692,36.4897,102.89,102.82,38.7267013]
["bitfinex","SOLUSD",1644983885501,36.4897,102.89,102.82,135.2567013]
["bitfinex","SOLUSD",1644983894108,36.4897,102.89,102.82,38.7267013]
["bitfinex","SOLUSD",1644983897937,36.4897,102.89,102.82,38.2267013]
["bitfinex","SOLUSD",1644983905751,36.4897,102.89,102.82,134.7567013]
["bitfinex","SOLUSD",1644983905950,36.4897,102.89,102.82,38.2267013]
["bitfinex","SOLUSD",1644983909052,36.4897,102.89,102.82,134.7567013]
["bitfinex","SOLUSD",1644983909452,22.9082,102.89,102.82,134.7567013]
["bitfinex","SOLUSD",1644983909652,1.3637916,102.91,102.84,96.53]
["bitfinex","SOLUSD",1644983909855,25.3817916,102.92,102.86,14.5778]
["bitfinex","SOLUSD",1644983910055,25.3817916,102.92,102.86,38.2265]
["bitfinex","SOLUSD",1644983910953,39.9595916,102.92,102.86,38.2265]
["bitfinex","SOLUSD",1644983911157,38.5958,102.92,102.86,38.2265]
["bitfinex","SOLUSD",1644983920271,38.5958,102.92,102.86,134.7565]
["bitfinex","SOLUSD",1644983920473,24.018,102.92,102.86,135.0065]
["bitfinex","SOLUSD",1644983920676,24.018,102.92,102.86,38.4765]
["bitfinex","SOLUSD",1644983926880,24.018,102.92,102.86,135.0065]
["bitfinex","SOLUSD",1644983927080,14.5759,102.94,102.86,135.0065]
["bitfinex","SOLUSD",1644983928985,24.628,102.93,102.86,135.0065]
["bitfinex","SOLUSD",1644983937294,39.2046,102.93,102.86,14.5778]
["bitfinex","SOLUSD",1644983937494,55.6023689,102.93,102.86,14.5778]
["bitfinex","SOLUSD",1644983937737,55.6023689,102.93,102.85,14.5812]
["bitfinex","SOLUSD",1644983938096,53.1846,102.93,102.85,38.084]
["bitfinex","SOLUSD",1644983938998,54.5483916,102.93,102.85,38.084]
["bitfinex","SOLUSD",1644983941598,54.5483916,102.93,102.86,96.53]
["bitfinex","SOLUSD",1644983941800,40.5683916,102.93,102.87,111.1083]
["bitfinex","SOLUSD",1644983941999,39.2046,102.93,102.87,111.1083]
["bitfinex","SOLUSD",1644983942199,39.2046,102.93,102.87,111.3583]
["bitfinex","SOLUSD",1644983943202,24.628,102.93,102.87,134.2948]
["bitfinex","SOLUSD",1644983944507,24.628,102.93,102.87,133.7948]
["bitfinex","SOLUSD",1644983946726,24.628,102.93,102.87,133.5448]
["bitfinex","SOLUSD",1644983946926,39.2034,102.93,102.87,133.5448]
["bitfinex","SOLUSD",1644983947829,14.5754,102.93,102.87,133.5448]
["bitfinex","SOLUSD",1644983948032,50.0865916,102.96,102.87,133.5448]
["bitfinex","SOLUSD",1644983948331,50.0865916,102.96,102.87,133.7948]
["bitfinex","SOLUSD",1644983948531,50.0865916,102.96,102.89,96.53]
["bitfinex","SOLUSD",1644983948733,50.0865916,102.96,102.91,14.5713]
["bitfinex","SOLUSD",1644983948931,50.0865916,102.96,102.91,39.1233]
["bitfinex","SOLUSD",1644983949532,48.7228,102.96,102.91,39.1233]
["bitfinex","SOLUSD",1644983949935,63.2947,102.96,102.91,39.1233]
["bitfinex","SOLUSD",1644983952837,48.7228,102.96,102.91,135.6533]
["bitfinex","SOLUSD",1644983953244,1.3637916,102.98,102.91,135.6533]
["bitfinex","SOLUSD",1644983953442,23.8885916,102.99,102.91,135.6533]
["bitfinex","SOLUSD",1644983953638,23.8885916,102.99,102.91,39.1233]
["bitfinex","SOLUSD",1644983953842,1.3637916,102.98,102.91,39.1233]
["bitfinex","SOLUSD",1644983954238,23.8885916,102.99,102.91,39.1233]
["bitfinex","SOLUSD",1644983954839,14.5698,102.98,102.91,39.1233]
["bitfinex","SOLUSD",1644983955239,1.3637916,102.99,102.91,135.6533]
["bitfinex","SOLUSD",1644983955545,22.7368,102.99,102.91,138.3210689]
["bitfinex","SOLUSD",1644983955841,24.1005916,102.99,102.91,39.3733]
["bitfinex","SOLUSD",1644983956039,22.7368,102.99,102.91,39.3733]
["bitfinex","SOLUSD",1644983956443,22.7368,102.99,102.91,135.9033]
["bitfinex","SOLUSD",1644983957839,37.3047,102.99,102.91,135.9033]
["bitfinex","SOLUSD",1644983965848,47.6034689,102.99,102.91,14.5713]
["bitfinex","SOLUSD",1644983966049,61.5834689,102.99,102.9,14.5739]
["bitfinex","SOLUSD",1644983966249,62.9472605,102.99,102.9,14.5739]
["bitfinex","SOLUSD",1644983966751,1.3637916,102.98,102.9,14.5739]
["bitfinex","SOLUSD",1644983966948,14.5746,102.96,102.9,14.5739]
["bitfinex","SOLUSD",1644983967149,38.141,102.96,102.9,14.5739]
["bitfinex","SOLUSD",1644983969149,38.141,102.96,102.89,39.3664]
["bitfinex","SOLUSD",1644983969353,38.141,102.96,102.86,694.95897277]
["bitfinex","SOLUSD",1644983970250,38.141,102.96,102.87,24.4606]
["bitfinex","SOLUSD",1644983970950,38.141,102.96,102.88,14.5764]
["bitfinex","SOLUSD",1644983974158,13.98,102.95,102.88,14.5764]
["bitfinex","SOLUSD",1644983974370,14.5769,102.93,102.88,14.5764]
["bitfinex","SOLUSD",1644983976263,14.5769,102.93,102.87,24.4606]
["bitfinex","SOLUSD",1644983976461,14.5769,102.93,102.84,76.12306813]
["bitfinex","SOLUSD",1644983976661,23.3827,102.92,102.84,25.11349923]
["bitfinex","SOLUSD",1644983976865,14.5815,102.9,102.84,23.7411]
["bitfinex","SOLUSD",1644983977862,14.5815,102.9,102.84,38.322]
["bitfinex","SOLUSD",1644983979367,14.5815,102.9,102.84,14.5809]
["bitfinex","SOLUSD",1644983979564,14.5815,102.9,102.83,39.5207]
["bitfinex","SOLUSD",1644983979764,14.5815,102.9,102.81,0.39228544]
["bitfinex","SOLUSD",1644983979965,24.3323,102.89,102.81,0.39228544]
["bitfinex","SOLUSD",1644983980164,14.5845,102.88,102.81,0.39228544]
["bitfinex","SOLUSD",1644983981364,14.5845,102.88,102.81,2.81005434]
["bitfinex","SOLUSD",1644983981565,14.5845,102.88,102.81,27.93935434]
["bitfinex","SOLUSD",1644983981968,14.5845,102.88,102.82,14.5841]
["bitfinex","SOLUSD",1644983995307,14.5845,102.88,102.82,111.1141]
["bitfinex","SOLUSD",1644983995610,38.9145,102.89,102.82,112.7818689]
["bitfinex","SOLUSD",1644983997007,38.9145,102.89,102.82,16.2518689]
["bitfinex","SOLUSD",1644983998719,38.9145,102.89,102.82,13.8341]
["bitfinex","SOLUSD",1644984001214,38.9145,102.89,102.83,23.3046]
["bitfinex","SOLUSD",1644984001416,38.9145,102.89,102.83,37.8874]
["bitfinex","SOLUSD",1644984009422,37.4145,102.89,102.83,37.8874]
["bitfinex","SOLUSD",1644984019632,37.4145,102.89,102.83,39.25979923]
["bitfinex","SOLUSD",1644984019839,37.4145,102.89,102.83,37.8874]
["bitfinex","SOLUSD",1644984020858,37.4145,102.89,102.83,39.25979923]
["bitfinex","SOLUSD",1644984021062,37.4145,102.89,102.83,37.8874]
["bitfinex","SOLUSD",1644984030277,37.4145,102.89,102.82,15.95739923]
["bitfinex","SOLUSD",1644984030478,37.4145,102.89,102.81,1.76468467]
["bitfinex","SOLUSD",1644984030679,37.4145,102.89,102.81,0.39228544]
["bitfinex","SOLUSD",1644984031677,51.3945,102.89,102.81,0.39228544]
["bitfinex","SOLUSD",1644984031877,51.3945,102.89,102.81,14.97858544]
["bitfinex","SOLUSD",1644984033781,52.7582916,102.89,102.81,14.97858544]
["bitfinex","SOLUSD",1644984034180,67.2827916,102.89,102.81,14.97858544]
["bitfinex","SOLUSD",1644984035583,51.3945,102.89,102.81,14.97858544]
["bitfinex","SOLUSD",1644984038788,51.3945,102.89,102.82,23.3676]
["bitfinex","SOLUSD",1644984041313,51.3945,102.89,102.81,14.97858544]
["bitfinex","SOLUSD",1644984042420,66.2077,102.89,102.81,14.97858544]
["bitfinex","SOLUSD",1644984045026,66.2077,102.89,102.81,0.39228544]
["bitfinex","SOLUSD",1644984045221,162.7377,102.89,102.81,0.39228544]
["bitfinex","SOLUSD",1644984045426,164.1014916,102.89,102.81,0.39228544]
["bitfinex","SOLUSD",1644984045623,3.7815605,102.88,102.81,0.39228544]
["bitfinex","SOLUSD",1644984045822,14.5905,102.86,102.81,0.39228544]
["bitfinex","SOLUSD",1644984046130,37.7585,102.85,102.81,0.39228544]
["bitfinex","SOLUSD",1644984047830,14.5924,102.84,102.81,0.39228544]
["bitfinex","SOLUSD",1644984048030,3.03219997,102.83,102.81,0.39228544]
["bitfinex","SOLUSD",1644984049831,14.5935,102.82,102.81,0.39228544]
["bitfinex","SOLUSD",1644984053731,28.5735,102.82,102.81,0.39228544]
["bitfinex","SOLUSD",1644984055133,127.5212689,102.82,102.75,0.42913134]
["bitfinex","SOLUSD",1644984055334,127.5212689,102.82,102.74,382.16052606]
["bitfinex","SOLUSD",1644984058335,151.5212689,102.82,102.74,382.16052606]
["bitfinex","SOLUSD",1644984059337,335.03306758,102.82,102.74,382.16052606]
["bitfinex","SOLUSD",1644984060547,351.39967583,102.82,102.74,382.16052606]
["bitfinex","SOLUSD",1644984060743,96.53,102.8,102.74,382.16052606]
["bitfinex","SOLUSD",1644984060940,125.113,102.79,102.74,382.16052606]
["bitfinex","SOLUSD",1644984061143,127.5307689,102.79,102.74,382.16052606]
["bitfinex","SOLUSD",1644984062344,302.2807689,102.79,102.74,382.16052606]
["bitfinex","SOLUSD",1644984062545,14.6058,102.77,102.74,382.16052606]
["bitfinex","SOLUSD",1644984062755,113.54219997,102.76,102.74,382.16052606]
["bitfinex","SOLUSD",1644984064849,14.6062,102.75,102.74,382.16052606]
["bitfinex","SOLUSD",1644984065147,28.5862,102.75,102.74,382.16052606]
["bitfinex","SOLUSD",1644984072081,48.6873,102.76,102.74,382.16052606]
["bitfinex","SOLUSD",1644984072082,14.6012,102.76,102.74,382.16052606]
["bitfinex","SOLUSD",1644984079287,14.6012,102.76,102.72,0.95295458]
["bitfinex","SOLUSD",1644984095812,38.5833,102.76,102.72,0.95295458]
["bitfinex","SOLUSD",1644984096615,52.5633,102.76,102.72,0.95295458]
["bitfinex","SOLUSD",1644984099741,14.6012,102.76,102.72,0.95295458]
["bitfinex","SOLUSD",1644984100940,14.6012,102.76,102.72,15.55215458]
["bitfinex","SOLUSD",1644984101643,14.6012,102.76,102.72,0.95295458]
["bitfinex","SOLUSD",1644984112254,52.3208,102.76,102.72,0.95295458]
["bitfinex","SOLUSD",1644984115256,54.7385689,102.76,102.72,0.95295458]
["bitfinex","SOLUSD",1644984120367,40.7585689,102.76,102.72,0.95295458]
["bitfinex","SOLUSD",1644984120565,38.3408,102.76,102.72,0.95295458]
["bitfinex","SOLUSD",1644984137004,87.20525229,102.8,102.72,21.52515458]
["bitfinex","SOLUSD",1644984137202,23.2118,102.8,102.72,45.45305458]
["bitfinex","SOLUSD",1644984137403,1.34845229,102.81,102.72,144.65082348]
["bitfinex","SOLUSD",1644984137606,1.34845229,102.81,102.73,96.53]
["bitfinex","SOLUSD",1644984137804,1.34845229,102.81,102.73,102.53]
["bitfinex","SOLUSD",1644984138004,13.98,102.85,102.74,23.9279]
["bitfinex","SOLUSD",1644984138005,1.34845229,102.83,102.74,23.9279]
["bitfinex","SOLUSD",1644984138205,1.34845229,102.83,102.74,26.5956689]
["bitfinex","SOLUSD",1644984138405,1.34845229,102.83,102.75,2.4177689]
["bitfinex","SOLUSD",1644984138806,15.94135229,102.83,102.75,14.5948]
["bitfinex","SOLUSD",1644984139504,14.5929,102.83,102.75,14.5948]
["bitfinex","SOLUSD",1644984139705,14.5929,102.83,102.75,17.0125689]
["bitfinex","SOLUSD",1644984140104,14.5929,102.83,102.75,118.8575689]
["bitfinex","SOLUSD",1644984140305,14.5929,102.83,102.75,22.3275689]
["bitfinex","SOLUSD",1644984141105,14.5929,102.83,102.75,17.0125689]
["bitfinex","SOLUSD",1644984142306,14.5929,102.83,102.75,14.5948]
["bitfinex","SOLUSD",1644984144613,14.5914,102.84,102.76,2.4177689]
["bitfinex","SOLUSD",1644984144812,14.5914,102.84,102.77,14.5911]
["bitfinex","SOLUSD",1644984145913,14.5914,102.84,102.81,1.1059773]
["bitfinex","SOLUSD",1644984146112,3.03219997,102.83,102.81,1.1059773]
["bitfinex","SOLUSD",1644984156855,17.62379997,102.83,102.81,1.1059773]
["bitfinex","SOLUSD",1644984173682,3.03219997,102.83,102.81,1.1059773]
["bitfinex","SOLUSD",1644984178506,17.62209997,102.83,102.81,1.1059773]
["bitfinex","SOLUSD",1644984178711,3.03219997,102.83,102.81,1.1059773]
["bitfinex","SOLUSD",1644984183612,37.7984,102.86,102.81,15.6925773]
["bitfinex","SOLUSD",1644984183811,1.34845229,102.87,102.81,112.2225773]
["bitfinex","SOLUSD",1644984184014,1.34845229,102.88,102.82,23.8766]
["bitfinex","SOLUSD",1644984184212,24.58475229,102.89,102.82,23.8766]
["bitfinex","SOLUSD",1644984184413,14.5847,102.87,102.82,23.8766]
["bitfinex","SOLUSD",1644984184713,14.5847,102.87,102.83,14.584]
["bitfinex","SOLUSD",1644984185813,1.34845229,102.89,102.83,17.0017689]
["bitfinex","SOLUSD",1644984186016,1.34845229,102.91,102.83,17.2517689]
["bitfinex","SOLUSD",1644984186213,49.95595229,102.92,102.83,17.2517689]
["bitfinex","SOLUSD",1644984186813,14.5808,102.9,102.83,113.7817689]
["bitfinex","SOLUSD",1644984190512,14.5808,102.9,102.83,128.1014689]
["bitfinex","SOLUSD",1644984191319,37.8645,102.91,102.83,128.1014689]
["bitfinex","SOLUSD",1644984193217,37.8645,102.91,102.88,1.1059773]
["bitfinex","SOLUSD",1644984194416,23.2849,102.91,102.88,1.1059773]
["bitfinex","SOLUSD",1644984197319,23.2849,102.91,102.88,15.6828773]
["bitfinex","SOLUSD",1644984197717,22.7849,102.91,102.88,15.6828773]
["bitfinex","SOLUSD",1644984198318,0.19680535,102.9,102.88,15.6828773]
["bitfinex","SOLUSD",1644984198720,0.19680535,102.9,102.88,18.1006462]
["bitfinex","SOLUSD",1644984200420,0.19680535,102.9,102.88,40.7123462]
["bitfinex","SOLUSD",1644984200626,0.19680535,102.9,102.88,137.2423462]
["bitfinex","SOLUSD",1644984201234,0.19680535,102.9,102.88,40.7123462]
["bitfinex","SOLUSD",1644984201430,0.19680535,102.9,102.89,96.53]
["bitfinex","SOLUSD",1644984201633,0.19680535,102.9,102.89,111.1033]
["bitfinex","SOLUSD",1644984202530,0.19680535,102.9,102.89,14.5733]
["bitfinex","SOLUSD",1644984207037,0.19680535,102.9,102.88,38.2940773]
["bitfinex","SOLUSD",1644984211965,0.19680535,102.9,102.88,40.7118462]
["bitfinex","SOLUSD",1644984212666,0.19680535,102.9,102.88,137.2418462]
["bitfinex","SOLUSD",1644984215268,0.19680535,102.9,102.88,18.1001462]
["bitfinex","SOLUSD",1644984222080,0.19680535,102.9,102.88,15.6823773]
["bitfinex","SOLUSD",1644984222280,0.19680535,102.9,102.88,1.1059773]
["bitfinex","SOLUSD",1644984224385,3.03219997,102.89,102.88,1.1059773]
["bitfinex","SOLUSD",1644984224892,0.19680535,102.9,102.88,1.1059773]
["bitfinex","SOLUSD",1644984225689,3.03219997,102.89,102.88,1.1059773]
["bitfinex","SOLUSD",1644984225889,3.03219997,102.89,102.84,16.9982689]
["bitfinex","SOLUSD",1644984226090,3.03219997,102.89,102.82,14.3679]
["bitfinex","SOLUSD",1644984226291,3.03219997,102.89,102.84,2.4177689]
["bitfinex","SOLUSD",1644984226989,3.03219997,102.89,102.84,98.9477689]
["bitfinex","SOLUSD",1644984227189,0.19680535,102.9,102.84,99.1977689]
["bitfinex","SOLUSD",1644984227893,0.19680535,102.9,102.84,113.7785689]
["bitfinex","SOLUSD",1644984231196,0.19680535,102.9,102.86,96.53]
["bitfinex","SOLUSD",1644984231397,0.19680535,102.9,102.87,111.106]
["bitfinex","SOLUSD",1644984231695,0.19680535,102.9,102.87,113.5237689]
["bitfinex","SOLUSD",1644984232698,0.19680535,102.9,102.88,2.4177689]
["bitfinex","SOLUSD",1644984232899,0.19680535,102.9,102.89,14.5732]
["bitfinex","SOLUSD",1644984233301,0.19680535,102.9,102.89,16.9909689]
["bitfinex","SOLUSD",1644984233898,0.19680535,102.9,102.89,113.5209689]
["bitfinex","SOLUSD",1644984236503,0.19680535,102.9,102.89,16.9909689]
["bitfinex","SOLUSD",1644984237002,0.19680535,102.9,102.89,113.5209689]
["bitfinex","SOLUSD",1644984242736,0.19680535,102.9,102.89,113.7709689]
["bitfinex","SOLUSD",1644984243339,0.19680535,102.9,102.89,113.5209689]
["bitfinex","SOLUSD",1644984243539,0.19680535,102.9,102.89,111.1032]
["bitfinex","SOLUSD",1644984247845,0.19680535,102.9,102.89,113.5209689]
["bitfinex","SOLUSD",1644984248144,0.19680535,102.9,102.89,16.9909689]
["bitfinex","SOLUSD",1644984248344,0.19680535,102.9,102.88,24.2131]
["bitfinex","SOLUSD",1644984248744,0.19680535,102.9,102.85,2.4177689]
["bitfinex","SOLUSD",1644984248945,0.19680535,102.9,102.85,25.6725689]
["bitfinex","SOLUSD",1644984249346,0.19680535,102.9,102.87,14.5759]
["bitfinex","SOLUSD",1644984250447,0.19680535,102.9,102.88,2.4177689]
["bitfinex","SOLUSD",1644984251048,0.19680535,102.9,102.86,14.577]
["bitfinex","SOLUSD",1644984256355,0.19680535,102.9,102.86,29.2342]
["bitfinex","SOLUSD",1644984259459,0.19680535,102.9,102.86,14.6572]
["bitfinex","SOLUSD",1644984266166,0.19680535,102.9,102.86,29.2349]
["bitfinex","SOLUSD",1644984269471,0.19680535,102.9,102.86,14.6572]
["bitfinex","SOLUSD",1644984278278,0.19680535,102.9,102.85,136.7810689]
["bitfinex","SOLUSD",1644984278477,0.19680535,102.9,102.87,2.4177689]
["bitfinex","SOLUSD",1644984278878,3.03219997,102.89,102.87,2.4177689]
["bitfinex","SOLUSD",1644984279677,0.19680535,102.9,102.87,2.4177689]
["bitfinex","SOLUSD",1644984279879,0.19680535,102.9,102.87,16.9939689]
["bitfinex","SOLUSD",1644984281080,0.19680535,102.9,102.87,41.6315689]
["bitfinex","SOLUSD",1644984282785,0.19680535,102.9,102.87,39.2138]
["bitfinex","SOLUSD",1644984283988,0.19680535,102.9,102.87,41.6315689]
["bitfinex","SOLUSD",1644984284989,0.19680535,102.9,102.87,39.2138]
["bitfinex","SOLUSD",1644984285890,0.19680535,102.9,102.87,135.7438]
["bitfinex","SOLUSD",1644984286091,0.19680535,102.9,102.87,138.1615689]
["bitfinex","SOLUSD",1644984286290,0.19680535,102.9,102.87,41.6315689]
["bitfinex","SOLUSD",1644984286719,0.19680535,102.9,102.87,39.2138]
["bitfinex","SOLUSD",1644984287017,0.19680535,102.9,102.87,135.7438]
["bitfinex","SOLUSD",1644984287418,0.19680535,102.9,102.89,14.5741]
["bitfinex","SOLUSD",1644984296424,0.19680535,102.9,102.88,14.5748]
["bitfinex","SOLUSD",1644984297522,0.19680535,102.9,102.88,111.1048]
["bitfinex","SOLUSD",1644984298222,0.19680535,102.9,102.88,113.5225689]
["bitfinex","SOLUSD",1644984298924,0.19680535,102.9,102.88,111.1048]
["bitfinex","SOLUSD",1644984299924,0.19680535,102.9,102.88,125.8277]
["bitfinex","SOLUSD",1644984301230,0.19680535,102.9,102.88,128.2454689]
["bitfinex","SOLUSD",1644984301427,0.19680535,102.9,102.88,128.4954689]
["bitfinex","SOLUSD",1644984301635,0.19680535,102.9,102.88,128.2454689]
["bitfinex","SOLUSD",1644984304232,0.19680535,102.9,102.88,128.4954689]
["bitfinex","SOLUSD",1644984306334,0.19680535,102.9,102.88,128.2454689]
["bitfinex","SOLUSD",1644984307634,0.19680535,102.9,102.88,128.4954689]
["bitfinex","SOLUSD",1644984317444,0.19680535,102.9,102.89,135.1519]
["bitfinex","SOLUSD",1644984317644,0.19680535,102.9,102.89,135.4019]
["bitfinex","SOLUSD",1644984317845,1.34845229,102.96,102.91,96.53]
["bitfinex","SOLUSD",1644984318048,1.34845229,102.98,102.92,120.5809]
["bitfinex","SOLUSD",1644984318246,1.34845229,103.0,102.92,131.3146689]
["bitfinex","SOLUSD",1644984318445,24.68745229,103.01,102.92,131.5646689]
["bitfinex","SOLUSD",1644984318646,23.339,103.01,102.94,96.53]
["bitfinex","SOLUSD",1644984318846,23.339,103.01,102.95,120.6861]
["bitfinex","SOLUSD",1644984319346,23.339,103.01,102.95,120.9361]
["bitfinex","SOLUSD",1644984319745,23.339,103.01,102.95,24.4061]
["bitfinex","SOLUSD",1644984319947,23.339,103.01,102.96,14.5634]
["bitfinex","SOLUSD",1644984322882,37.9036,103.01,102.96,14.5634]
["bitfinex","SOLUSD",1644984323880,37.9036,103.01,102.95,38.7217]
["bitfinex","SOLUSD",1644984329092,37.9036,103.01,102.95,135.2517]
["bitfinex","SOLUSD",1644984329495,37.9036,103.01,102.95,38.7217]
["bitfinex","SOLUSD",1644984330794,23.339,103.01,102.95,135.2517]
["bitfinex","SOLUSD",1644984330995,23.339,103.01,102.95,137.9194689]
["bitfinex","SOLUSD",1644984332715,23.339,103.01,102.95,137.6694689]
["bitfinex","SOLUSD",1644984332917,23.339,103.01,102.95,137.9194689]
["bitfinex","SOLUSD",1644984334419,23.339,103.01,102.95,137.6694689]
["bitfinex","SOLUSD",1644984335921,23.339,103.01,102.95,137.9194689]
["bitfinex","SOLUSD",1644984337020,38.5522,103.04,102.95,137.9194689]
["bitfinex","SOLUSD",1644984337223,23.3179,103.03,102.95,137.9194689]
["bitfinex","SOLUSD",1644984338023,23.3179,103.03,102.95,152.1707689]
["bitfinex","SOLUSD",1644984338225,37.8797,103.03,102.95,137.6694689]
["bitfinex","SOLUSD",1644984339525,37.8797,103.03,102.95,137.9194689]
["bitfinex","SOLUSD",1644984344132,39.22815229,103.03,102.95,137.9194689]
["bitfinex","SOLUSD",1644984344335,37.8797,103.03,102.95,137.9194689]
["bitfinex","SOLUSD",1644984344833,23.3179,103.03,102.95,137.9194689]
["bitfinex","SOLUSD",1644984346439,24.66635229,103.03,102.95,137.9194689]
["bitfinex","SOLUSD",1644984347241,24.66635229,103.03,102.95,152.6324689]
["bitfinex","SOLUSD",1644984348040,39.22805229,103.03,102.95,152.6324689]
["bitfinex","SOLUSD",1644984348243,1.34845229,103.02,102.95,152.6324689]
["bitfinex","SOLUSD",1644984349641,39.22805229,103.03,102.95,152.6324689]
["bitfinex","SOLUSD",1644984351440,1.34845229,103.02,102.95,152.6324689]
["bitfinex","SOLUSD",1644984352241,39.22805229,103.03,102.95,152.6324689]
["bitfinex","SOLUSD",1644984353040,1.34845229,103.02,102.95,152.6324689]
["bitfinex","SOLUSD",1644984353440,39.22805229,103.03,102.95,152.6324689]
["bitfinex","SOLUSD",1644984355244,1.34845229,103.02,102.95,152.6324689]
["bitfinex","SOLUSD",1644984355842,39.22805229,103.03,102.95,152.6324689]
["bitfinex","SOLUSD",1644984357348,1.34845229,103.02,102.95,152.6324689]
["bitfinex","SOLUSD",1644984359069,1.34845229,103.02,102.95,152.3824689]
["bitfinex","SOLUSD",1644984360571,1.34845229,103.02,102.95,152.6324689]
["bitfinex","SOLUSD",1644984360874,39.22805229,103.03,102.95,152.6324689]
["bitfinex","SOLUSD",1644984361776,24.66635229,103.03,102.95,152.6324689]
["bitfinex","SOLUSD",1644984364379,23.3179,103.03,102.95,152.6324689]
["bitfinex","SOLUSD",1644984364678,24.66635229,103.03,102.95,152.6324689]
["bitfinex","SOLUSD",1644984365580,39.22745229,103.03,102.95,41.1394689]
["bitfinex","SOLUSD",1644984365984,39.22745229,103.03,102.95,38.7217]
["bitfinex","SOLUSD",1644984366785,39.22745229,103.03,102.95,135.2517]
["bitfinex","SOLUSD",1644984367588,39.22745229,103.03,102.95,135.5017]
["bitfinex","SOLUSD",1644984367790,39.22745229,103.03,102.95,135.2517]
["bitfinex","SOLUSD",1644984368187,39.22745229,103.03,102.95,137.6694689]
["bitfinex","SOLUSD",1644984369291,39.22745229,103.03,102.95,41.1394689]
["bitfinex","SOLUSD",1644984369690,39.22745229,103.03,102.96,96.53]
["bitfinex","SOLUSD",1644984369890,39.22745229,103.03,102.97,14.5634]
["bitfinex","SOLUSD",1644984377797,53.20745229,103.03,102.96,14.5643]
["bitfinex","SOLUSD",1644984378000,1.34845229,103.02,102.95,24.1561]
["bitfinex","SOLUSD",1644984378198,14.5657,103.0,102.95,24.1561]
["bitfinex","SOLUSD",1644984378698,14.5657,103.0,102.95,14.5657]
["bitfinex","SOLUSD",1644984383505,14.5657,103.0,102.94,111.097]
["bitfinex","SOLUSD",1644984388209,14.5657,103.0,102.94,113.5147689]
["bitfinex","SOLUSD",1644984393941,14.5657,103.0,102.94,16.9847689]
["bitfinex","SOLUSD",1644984395739,14.5657,103.0,102.93,24.7728]
["bitfinex","SOLUSD",1644984396141,14.5657,103.0,102.91,1.41380336]
["bitfinex","SOLUSD",1644984396342,24.9019,102.99,102.91,24.467426]
["bitfinex","SOLUSD",1644984396541,14.5703,102.97,102.91,24.467426]
["bitfinex","SOLUSD",1644984397940,14.5703,102.97,102.92,14.5699]
["bitfinex","SOLUSD",1644984398346,14.5703,102.97,102.91,0.042826]
["bitfinex","SOLUSD",1644984398543,24.9173,102.96,102.91,0.042826]
["bitfinex","SOLUSD",1644984398745,14.5738,102.95,102.91,0.042826]
["bitfinex","SOLUSD",1644984426002,24.2117,102.94,102.91,0.042826]
["bitfinex","SOLUSD",1644984426200,14.5753,102.93,102.91,0.042826]
["bitfinex","SOLUSD",1644984426700,3.03219997,102.92,102.91,0.042826]
["bitfinex","SOLUSD",1644984440010,14.5753,102.93,102.91,0.042826]
["bitfinex","SOLUSD",1644984443115,24.2117,102.94,102.91,0.042826]
["bitfinex","SOLUSD",1644984444116,24.2117,102.94,102.91,14.614526]
["bitfinex","SOLUSD",1644984451847,14.572,102.96,102.91,14.614526]
["bitfinex","SOLUSD",1644984452048,37.8845,102.97,102.91,14.614526]
["bitfinex","SOLUSD",1644984452849,23.3144,102.97,102.91,113.8122949]
["bitfinex","SOLUSD",1644984453249,23.3144,102.97,102.91,115.18327226]
["bitfinex","SOLUSD",1644984453649,23.3144,102.97,102.91,113.8122949]
["bitfinex","SOLUSD",1644984454454,23.3144,102.97,102.91,128.6999949]
["bitfinex","SOLUSD",1644984456254,23.3144,102.97,102.91,113.5622949]
["bitfinex","SOLUSD",1644984456454,23.3144,102.97,102.91,113.8122949]
["bitfinex","SOLUSD",1644984457055,23.3144,102.97,102.91,113.5622949]
["bitfinex","SOLUSD",1644984457557,23.3144,102.97,102.91,113.8122949]
["bitfinex","SOLUSD",1644984459259,23.3144,102.97,102.91,113.5622949]
["bitfinex","SOLUSD",1644984459459,23.3144,102.97,102.91,111.144526]
["bitfinex","SOLUSD",1644984459659,23.3144,102.97,102.91,111.394526]
["bitfinex","SOLUSD",1644984459858,23.3144,102.97,102.91,113.8122949]
["bitfinex","SOLUSD",1644984461760,23.3144,102.97,102.91,113.5622949]
["bitfinex","SOLUSD",1644984462865,23.3144,102.97,102.91,128.4353949]
["bitfinex","SOLUSD",1644984463065,23.3144,102.97,102.91,128.6853949]
["bitfinex","SOLUSD",1644984463263,23.3144,102.97,102.91,128.4353949]
["bitfinex","SOLUSD",1644984464163,23.3144,102.97,102.91,128.6853949]
["bitfinex","SOLUSD",1644984464463,23.3144,102.97,102.91,128.4353949]
["bitfinex","SOLUSD",1644984464663,23.3144,102.97,102.91,113.5622949]
["bitfinex","SOLUSD",1644984464864,23.3144,102.97,102.91,14.614526]
["bitfinex","SOLUSD",1644984465064,23.3144,102.97,102.91,0.042826]
["bitfinex","SOLUSD",1644984465964,37.8844,102.97,102.91,0.042826]
["bitfinex","SOLUSD",1644984466964,37.8844,102.97,102.91,14.614026]
["bitfinex","SOLUSD",1644984467264,37.8844,102.97,102.91,0.042826]
["bitfinex","SOLUSD",1644984469769,37.8844,102.97,102.91,14.614026]
["bitfinex","SOLUSD",1644984473977,37.8844,102.97,102.91,0.042826]
["bitfinex","SOLUSD",1644984474184,51.8644,102.97,102.91,0.042826]
["bitfinex","SOLUSD",1644984488117,53.21285229,102.97,102.91,0.042826]
["bitfinex","SOLUSD",1644984490416,55.63062119,102.97,102.91,0.042826]
["bitfinex","SOLUSD",1644984490617,1.34845229,102.96,102.91,0.042826]
["bitfinex","SOLUSD",1644984490818,28.5597,102.95,102.91,0.042826]
["bitfinex","SOLUSD",1644984491017,23.0219,102.94,102.91,0.002826]
["bitfinex","SOLUSD",1644984491219,38.35035229,102.94,102.91,0.002826]
["bitfinex","SOLUSD",1644984491419,5.44996887,102.93,102.91,0.002826]
["bitfinex","SOLUSD",1644984491617,13.98,102.92,102.91,0.002826]
["bitfinex","SOLUSD",1644984491816,51.5847,102.92,102.91,0.002826]
["bitfinex","SOLUSD",1644984492618,49.0,102.91,102.83,6.0]
["bitfinex","SOLUSD",1644984492817,70.954,102.91,102.83,6.0]
["bitfinex","SOLUSD",1644984493220,70.954,102.91,102.82,47.4474]
["bitfinex","SOLUSD",1644984493720,24.8557,102.9,102.82,47.4474]
["bitfinex","SOLUSD",1644984493924,14.5846,102.89,102.82,47.4474]
["bitfinex","SOLUSD",1644984494323,14.5846,102.89,102.82,46.9474]
["bitfinex","SOLUSD",1644984504940,14.5846,102.89,102.82,61.531]
["bitfinex","SOLUSD",1644984509347,14.5846,102.89,102.82,61.781]
["bitfinex","SOLUSD",1644984518159,14.5846,102.89,102.82,63.15197736]
["bitfinex","SOLUSD",1644984518555,14.5846,102.89,102.82,62.90197736]
["bitfinex","SOLUSD",1644984518756,24.3401,102.88,102.82,61.531]
["bitfinex","SOLUSD",1644984519056,14.5846,102.87,102.82,61.531]
["bitfinex","SOLUSD",1644984519978,14.5846,102.87,102.82,62.90197736]
["bitfinex","SOLUSD",1644984522479,14.5846,102.87,102.82,62.40197736]
["bitfinex","SOLUSD",1644984523680,14.5846,102.87,102.83,1.37097736]
["bitfinex","SOLUSD",1644984523879,14.5846,102.87,102.82,62.40197736]
["bitfinex","SOLUSD",1644984524479,14.5846,102.87,102.82,24.21457736]
["bitfinex","SOLUSD",1644984524682,21.3666,102.87,102.82,24.21457736]
["bitfinex","SOLUSD",1644984524881,21.3666,102.87,102.82,22.8436]
["bitfinex","SOLUSD",1644984525281,21.3666,102.87,102.81,1.37097736]
["bitfinex","SOLUSD",1644984525482,14.5881,102.85,102.81,1.37097736]
["bitfinex","SOLUSD",1644984526084,14.5881,102.85,102.8,25.87337736]
["bitfinex","SOLUSD",1644984526683,14.5881,102.85,102.8,24.5024]
["bitfinex","SOLUSD",1644984526883,14.5881,102.85,102.76,74.40565072]
["bitfinex","SOLUSD",1644984526884,14.5881,102.85,102.78,15.95997736]
["bitfinex","SOLUSD",1644984527084,14.5881,102.85,102.78,1.37097736]
["bitfinex","SOLUSD",1644984527286,28.5681,102.85,102.77,1.37097736]
["bitfinex","SOLUSD",1644984528394,30.9858689,102.85,102.76,1.67717336]
["bitfinex","SOLUSD",1644984528986,30.9858689,102.85,102.76,0.306196]
["bitfinex","SOLUSD",1644984529387,55.5642689,102.85,102.76,0.306196]
["bitfinex","SOLUSD",1644984530991,70.5196689,102.85,102.76,0.306196]
["bitfinex","SOLUSD",1644984534093,167.0496689,102.85,102.76,0.306196]
["bitfinex","SOLUSD",1644984534493,367.27354606,102.85,102.76,0.306196]
["bitfinex","SOLUSD",1644984534690,383.50293209,102.85,102.76,0.306196]
["bitfinex","SOLUSD",1644984536494,208.75293209,102.85,102.76,0.306196]
["bitfinex","SOLUSD",1644984536692,96.53,102.83,102.76,0.306196]
["bitfinex","SOLUSD",1644984536892,111.1306,102.81,102.76,0.306196]
["bitfinex","SOLUSD",1644984537091,13.98,102.8,102.76,0.306196]
["bitfinex","SOLUSD",1644984537292,37.4783,102.8,102.76,0.306196]
["bitfinex","SOLUSD",1644984538392,14.6002,102.79,102.76,0.306196]
["bitfinex","SOLUSD",1644984538593,3.03219997,102.78,102.76,0.306196]
["bitfinex","SOLUSD",1644984539392,14.6008,102.77,102.76,0.306196]
["bitfinex","SOLUSD",1644984541796,14.6008,102.77,102.76,0.006196]
["bitfinex","SOLUSD",1644984541996,28.5808,102.77,102.76,0.006196]
["bitfinex","SOLUSD",1644984542294,28.5808,102.77,102.73,0.3099646]
["bitfinex","SOLUSD",1644984542295,125.1108,102.77,102.73,0.3099646]
["bitfinex","SOLUSD",1644984542494,127.5285689,102.77,102.73,0.3099646]
["bitfinex","SOLUSD",1644984545797,127.5285689,102.77,102.73,0.0099646]
["bitfinex","SOLUSD",1644984546000,318.48310256,102.77,102.73,0.0099646]
["bitfinex","SOLUSD",1644984546200,334.71248859,102.77,102.73,0.0099646]
["bitfinex","SOLUSD",1644984546801,49.0,102.76,102.72,0.48011988]
["bitfinex","SOLUSD",1644984546999,91.51,102.75,102.72,0.48011988]
["bitfinex","SOLUSD",1644984547200,109.15329997,102.74,102.72,0.48011988]
["bitfinex","SOLUSD",1644984548503,111.57106887,102.74,102.72,0.48011988]
["bitfinex","SOLUSD",1644984552013,117.34106887,102.74,102.72,0.48011988]
["bitfinex","SOLUSD",1644984552418,0.33,102.72,102.71,0.54084742]
["bitfinex","SOLUSD",1644984552614,106.4547,102.72,102.71,0.00084742]
["bitfinex","SOLUSD",1644984553031,108.8724689,102.72,102.71,0.00084742]
["bitfinex","SOLUSD",1644984553532,108.8724689,102.72,102.71,0.0081664]
["bitfinex","SOLUSD",1644984553933,108.8724689,102.72,102.71,0.2963328]
["bitfinex","SOLUSD",1644984554137,108.8724689,102.72,102.71,0.0063328]
["bitfinex","SOLUSD",1644984554936,123.4131689,102.72,102.71,0.0063328]
["bitfinex","SOLUSD",1644984555637,123.4131689,102.72,102.7,0.00038454]
["bitfinex","SOLUSD",1644984555837,123.4131689,102.72,102.7,0.00798582]
["bitfinex","SOLUSD",1644984555838,298.1631689,102.72,102.7,0.00798582]
["bitfinex","SOLUSD",1644984556038,3.03219997,102.71,102.7,0.00798582]
["bitfinex","SOLUSD",1644984556241,109.15859997,102.71,102.7,0.00798582]
["bitfinex","SOLUSD",1644984556641,111.57636887,102.71,102.7,0.00798582]
["bitfinex","SOLUSD",1644984560442,34.04636887,102.71,102.7,0.00798582]
["bitfinex","SOLUSD",1644984560840,130.57636887,102.71,102.7,0.00798582]
["bitfinex","SOLUSD",1644984561243,130.57636887,102.71,102.7,0.00188554]
["bitfinex","SOLUSD",1644984562244,305.32636887,102.71,102.7,0.00188554]
["bitfinex","SOLUSD",1644984562445,305.32636887,102.71,102.68,0.0065825]
["bitfinex","SOLUSD",1644984562645,321.5557549,102.71,102.68,0.0065825]
["bitfinex","SOLUSD",1644984562848,345.7671549,102.71,102.68,0.0065825]
["bitfinex","SOLUSD",1644984563045,350.84996375,102.71,102.68,0.0065825]
["bitfinex","SOLUSD",1644984563345,233.00776887,102.71,102.68,0.0065825]
["bitfinex","SOLUSD",1644984563545,230.58999997,102.71,102.68,0.0065825]
["bitfinex","SOLUSD",1644984564546,233.00776887,102.71,102.68,0.0065825]
["bitfinex","SOLUSD",1644984565144,230.58999997,102.71,102.68,0.0065825]
["bitfinex","SOLUSD",1644984565852,327.11999997,102.71,102.68,0.0065825]
["bitfinex","SOLUSD",1644984566051,329.53776887,102.71,102.68,0.0065825]
["bitfinex","SOLUSD",1644984567647,233.00776887,102.71,102.68,0.0065825]
["bitfinex","SOLUSD",1644984568247,233.00776887,102.71,102.63,0.5365391]
["bitfinex","SOLUSD",1644984568446,58.25776887,102.71,102.63,0.5365391]
["bitfinex","SOLUSD",1644984569048,58.25776887,102.71,102.63,24.0775391]
["bitfinex","SOLUSD",1644984570946,58.25776887,102.71,102.63,38.6894391]
["bitfinex","SOLUSD",1644984572648,58.25776887,102.71,102.63,24.0775391]
["bitfinex","SOLUSD",1644984576553,154.78776887,102.71,102.63,24.0775391]
["bitfinex","SOLUSD",1644984577350,58.25776887,102.71,102.63,24.0775391]
["bitfinex","SOLUSD",1644984577954,154.78776887,102.71,102.63,24.0775391]
["bitfinex","SOLUSD",1644984579655,156.13622116,102.71,102.63,24.0775391]
["bitfinex","SOLUSD",1644984580054,154.78776887,102.71,102.63,24.0775391]
["bitfinex","SOLUSD",1644984580959,156.13622116,102.71,102.63,24.0775391]
["bitfinex","SOLUSD",1644984581453,154.78776887,102.71,102.63,24.0775391]
["bitfinex","SOLUSD",1644984581654,165.83892289,102.71,102.63,24.0775391]
["bitfinex","SOLUSD",1644984582559,69.30892289,102.71,102.63,24.0775391]
["bitfinex","SOLUSD",1644984586683,69.30892289,102.71,102.63,38.6899391]
["bitfinex","SOLUSD",1644984587260,45.09752289,102.71,102.63,38.6899391]
["bitfinex","SOLUSD",1644984587463,31.62859997,102.71,102.63,25.44851646]
["bitfinex","SOLUSD",1644984587864,28.5964,102.71,102.63,25.44851646]
["bitfinex","SOLUSD",1644984588061,28.5964,102.71,102.64,1.65078364]
["bitfinex","SOLUSD",1644984588867,28.5964,102.71,102.65,15.5622329]
["bitfinex","SOLUSD",1644984596573,14.6164,102.71,102.65,0.9525329]
["bitfinex","SOLUSD",1644984596772,13.98,102.73,102.65,0.9525329]
["bitfinex","SOLUSD",1644984596973,13.98,102.75,102.66,0.85462402]
["bitfinex","SOLUSD",1644984597171,13.98,102.75,102.66,24.60142402]
["bitfinex","SOLUSD",1644984597974,14.6047,102.73,102.67,15.05136388]
["bitfinex","SOLUSD",1644984601176,14.6047,102.73,102.67,0.44456388]
["bitfinex","SOLUSD",1644984604693,14.6047,102.73,102.67,15.05126388]
["bitfinex","SOLUSD",1644984607497,14.6047,102.73,102.67,111.58126388]
["bitfinex","SOLUSD",1644984607702,1.34845229,102.76,102.67,113.99903278]
["bitfinex","SOLUSD",1644984607900,1.34845229,102.76,102.7,14.6009]
["bitfinex","SOLUSD",1644984608302,1.34845229,102.78,102.7,14.6009]
["bitfinex","SOLUSD",1644984608597,1.34845229,102.78,102.71,23.4128]
["bitfinex","SOLUSD",1644984608798,14.6006,102.76,102.71,23.4128]
["bitfinex","SOLUSD",1644984610009,14.6006,102.76,102.71,38.0135]
["bitfinex","SOLUSD",1644984610415,14.6006,102.76,102.71,23.4128]
["bitfinex","SOLUSD",1644984612812,14.6006,102.76,102.71,38.013]
["bitfinex","SOLUSD",1644984613418,14.6006,102.76,102.71,23.4128]
["bitfinex","SOLUSD",1644984617722,14.6006,102.76,102.71,38.0135]
["bitfinex","SOLUSD",1644984618527,14.6006,102.76,102.71,23.4128]
["bitfinex","SOLUSD",1644984627236,37.411,102.76,102.71,23.4128]
["bitfinex","SOLUSD",1644984629060,14.6006,102.76,102.71,38.0137]
["bitfinex","SOLUSD",1644984630364,14.5989,102.77,102.71,40.4314689]
["bitfinex","SOLUSD",1644984635572,14.5989,102.77,102.71,38.0137]
["bitfinex","SOLUSD",1644984636977,15.94735229,102.77,102.71,38.0137]
["bitfinex","SOLUSD",1644984640775,15.94735229,102.77,102.71,32.0237]
["bitfinex","SOLUSD",1644984645079,15.94735229,102.77,102.71,17.4228]
["bitfinex","SOLUSD",1644984645282,15.94735229,102.77,102.68,24.6892]
["bitfinex","SOLUSD",1644984645481,25.90515229,102.76,102.69,24.8658]
["bitfinex","SOLUSD",1644984645680,14.6039,102.74,102.69,24.8658]
["bitfinex","SOLUSD",1644984646479,37.1777,102.74,102.69,24.8658]
["bitfinex","SOLUSD",1644984646880,37.1777,102.74,102.69,39.4693]
["bitfinex","SOLUSD",1644984656787,14.6039,102.74,102.69,39.4693]
["bitfinex","SOLUSD",1644984657088,14.6039,102.74,102.69,41.8870689]
["bitfinex","SOLUSD",1644984657287,14.6039,102.74,102.69,39.4693]
["bitfinex","SOLUSD",1644984664623,24.7189,102.76,102.69,136.2493]
["bitfinex","SOLUSD",1644984664824,24.7189,102.76,102.69,138.6670689]
["bitfinex","SOLUSD",1644984665024,24.7189,102.76,102.69,42.1370689]
["bitfinex","SOLUSD",1644984665826,39.319,102.76,102.69,42.1370689]
["bitfinex","SOLUSD",1644984666126,39.319,102.76,102.69,138.6670689]
["bitfinex","SOLUSD",1644984666327,39.319,102.76,102.69,42.1370689]
["bitfinex","SOLUSD",1644984668132,39.319,102.76,102.69,138.6670689]
["bitfinex","SOLUSD",1644984669730,39.319,102.76,102.69,42.1370689]
["bitfinex","SOLUSD",1644984670931,39.319,102.76,102.69,41.8870689]
["bitfinex","SOLUSD",1644984672030,39.319,102.76,102.69,39.4693]
["bitfinex","SOLUSD",1644984672232,40.66745229,102.76,102.69,39.9400962]
["bitfinex","SOLUSD",1644984673735,54.64745229,102.76,102.69,39.9400962]
["bitfinex","SOLUSD",1644984673934,54.64745229,102.76,102.69,0.4707962]
["bitfinex","SOLUSD",1644984674533,57.06522119,102.76,102.69,0.4707962]
["bitfinex","SOLUSD",1644984677136,1.34845229,102.75,102.69,0.4707962]
["bitfinex","SOLUSD",1644984677436,14.6068,102.74,102.69,0.4707962]
["bitfinex","SOLUSD",1644984677639,39.0544,102.74,102.69,0.4707962]
["bitfinex","SOLUSD",1644984680241,53.0344,102.74,102.69,0.4707962]
["bitfinex","SOLUSD",1644984681843,54.38285229,102.74,102.69,0.4707962]
["bitfinex","SOLUSD",1644984682443,153.33062119,102.74,102.69,0.557333]
["bitfinex","SOLUSD",1644984683345,56.80062119,102.74,102.69,0.557333]
["bitfinex","SOLUSD",1644984686053,153.33062119,102.74,102.69,0.557333]
["bitfinex","SOLUSD",1644984688982,1.34845229,102.73,102.69,0.557333]
["bitfinex","SOLUSD",1644984689183,28.5915,102.72,102.69,0.557333]
["bitfinex","SOLUSD",1644984689382,53.6558689,102.72,102.69,0.557333]
["bitfinex","SOLUSD",1644984690786,3.03219997,102.71,102.69,0.557333]
["bitfinex","SOLUSD",1644984690988,14.6111,102.7,102.69,0.557333]
["bitfinex","SOLUSD",1644984694892,28.5911,102.7,102.69,0.557333]
["bitfinex","SOLUSD",1644984703803,28.5911,102.7,102.69,0.0865368]
["bitfinex","SOLUSD",1644984704004,28.5911,102.7,102.69,0.007333]
["bitfinex","SOLUSD",1644984709739,28.5911,102.7,102.67,0.44456388]
["bitfinex","SOLUSD",1644984709940,23.623,102.69,102.67,0.44456388]
["bitfinex","SOLUSD",1644984710236,14.6138,102.68,102.67,0.44456388]
["bitfinex","SOLUSD",1644984712739,28.5938,102.68,102.67,0.44456388]
["bitfinex","SOLUSD",1644984714239,31.62599997,102.68,102.67,0.44456388]
["bitfinex","SOLUSD",1644984714741,31.62599997,102.68,102.67,0.54163699]
["bitfinex","SOLUSD",1644984723151,28.5938,102.68,102.67,0.54163699]
["bitfinex","SOLUSD",1644984727153,31.62599997,102.68,102.67,0.54163699]
["bitfinex","SOLUSD",1644984730256,14.6138,102.68,102.67,0.54163699]
["bitfinex","SOLUSD",1644984734156,17.64599997,102.68,102.67,0.54163699]
["bitfinex","SOLUSD",1644984734556,14.6138,102.68,102.67,0.54163699]
["bitfinex","SOLUSD",1644984735261,14.6104,102.69,102.67,0.54163699]
["bitfinex","SOLUSD",1644984735861,64.02985229,102.72,102.67,0.54163699]
["bitfinex","SOLUSD",1644984736465,14.6092,102.7,102.67,0.54163699]
["bitfinex","SOLUSD",1644984739770,14.6092,102.7,102.67,0.44456388]
["bitfinex","SOLUSD",1644984743877,3.03219997,102.69,102.67,0.44456388]
["bitfinex","SOLUSD",1644984744478,14.6092,102.7,102.67,0.44456388]
["bitfinex","SOLUSD",1644984751511,43.05268454,102.69,102.67,0.44456388]
["bitfinex","SOLUSD",1644984751913,14.6092,102.7,102.67,0.44456388]
["bitfinex","SOLUSD",1644984752114,64.02985229,102.72,102.67,15.05166388]
["bitfinex","SOLUSD",1644984752115,1.34845229,102.72,102.67,15.05166388]
["bitfinex","SOLUSD",1644984752315,1.34845229,102.73,102.67,111.58166388]
["bitfinex","SOLUSD",1644984752516,1.34845229,102.74,102.68,120.6442]
["bitfinex","SOLUSD",1644984752713,1.34845229,102.75,102.68,120.6442]
["bitfinex","SOLUSD",1644984752915,39.61051554,102.74,102.69,38.95663126]
["bitfinex","SOLUSD",1644984753313,39.61051554,102.74,102.69,135.73663126]
["bitfinex","SOLUSD",1644984753514,39.61051554,102.74,102.69,39.20663126]
["bitfinex","SOLUSD",1644984753814,39.61051554,102.74,102.69,53.80823126]
["bitfinex","SOLUSD",1644984755816,14.6011,102.76,102.69,53.80823126]
["bitfinex","SOLUSD",1644984756220,14.6011,102.76,102.69,53.55823126]
["bitfinex","SOLUSD",1644984756720,47.49233789,102.75,102.69,14.6016]
["bitfinex","SOLUSD",1644984756918,14.6047,102.74,102.68,24.1142]
["bitfinex","SOLUSD",1644984757818,38.10490552,102.73,102.68,24.1142]
["bitfinex","SOLUSD",1644984758019,39.32135229,102.76,102.68,24.1142]
["bitfinex","SOLUSD",1644984758020,39.93180884,102.71,102.68,24.1142]
["bitfinex","SOLUSD",1644984758218,39.93180884,102.71,102.67,76.18424993]
["bitfinex","SOLUSD",1644984758621,39.93180884,102.71,102.68,6.0]
["bitfinex","SOLUSD",1644984759024,54.53890884,102.71,102.68,6.0]
["bitfinex","SOLUSD",1644984759423,14.6071,102.71,102.68,6.0]
["bitfinex","SOLUSD",1644984759624,73.4315,102.74,102.68,6.0]
["bitfinex","SOLUSD",1644984760024,14.606,102.72,102.68,6.0]
["bitfinex","SOLUSD",1644984760524,43.39720316,102.71,102.68,6.0]
["bitfinex","SOLUSD",1644984761428,43.39720316,102.71,102.67,38.82486388]
["bitfinex","SOLUSD",1644984761630,58.00410316,102.71,102.67,15.05126388]
["bitfinex","SOLUSD",1644984761925,58.00410316,102.71,102.67,0.44456388]
["bitfinex","SOLUSD",1644984770967,49.0,102.7,102.66,0.60462402]
["bitfinex","SOLUSD",1644984771167,199.53330316,102.71,102.66,0.60462402]
["bitfinex","SOLUSD",1644984771368,103.00330316,102.71,102.66,0.60462402]
["bitfinex","SOLUSD",1644984771971,199.53330316,102.71,102.66,0.60462402]
["bitfinex","SOLUSD",1644984772367,103.00330316,102.71,102.66,0.60462402]
["bitfinex","SOLUSD",1644984774268,104.35175545,102.71,102.66,0.60462402]
["bitfinex","SOLUSD",1644984774470,199.53330316,102.71,102.66,0.60462402]
["bitfinex","SOLUSD",1644984774667,200.88175545,102.71,102.66,0.60462402]
["bitfinex","SOLUSD",1644984774868,199.53330316,102.71,102.66,0.60462402]
["bitfinex","SOLUSD",1644984777269,200.88175545,102.71,102.66,0.60462402]
["bitfinex","SOLUSD",1644984777670,199.53330316,102.71,102.66,0.60462402]
["bitfinex","SOLUSD",1644984779870,191.36230316,102.71,102.66,0.60462402]
["bitfinex","SOLUSD",1644984780671,94.83230316,102.71,102.66,0.60462402]
["bitfinex","SOLUSD",1644984786781,96.18075545,102.71,102.66,0.60462402]
["bitfinex","SOLUSD",1644984786979,94.83230316,102.71,102.66,0.60462402]
["bitfinex","SOLUSD",1644984788582,96.18075545,102.71,102.66,0.60462402]
["bitfinex","SOLUSD",1644984790088,94.83230316,102.71,102.66,0.60462402]
["bitfinex","SOLUSD",1644984791288,96.18075545,102.71,102.66,0.60462402]
["bitfinex","SOLUSD",1644984792086,192.71075545,102.71,102.66,0.60462402]
["bitfinex","SOLUSD",1644984792488,59.66284784,102.69,102.64,0.65469992]
["bitfinex","SOLUSD",1644984792688,13.98,102.68,102.64,0.65469992]
["bitfinex","SOLUSD",1644984792889,13.98,102.68,102.64,0.55961256]
["bitfinex","SOLUSD",1644984792890,47.63569981,102.67,102.64,0.55961256]
["bitfinex","SOLUSD",1644984793087,3.03219997,102.66,102.64,0.55961256]
["bitfinex","SOLUSD",1644984793888,40.0204142,102.65,102.64,0.55961256]
["bitfinex","SOLUSD",1644984794688,39.0204142,102.65,102.64,0.55961256]
["bitfinex","SOLUSD",1644984794892,53.6375142,102.65,102.64,0.55961256]
["bitfinex","SOLUSD",1644984795089,53.6375142,102.65,102.62,0.9457561]
["bitfinex","SOLUSD",1644984796092,3.03219997,102.64,102.62,0.9457561]
["bitfinex","SOLUSD",1644984796290,40.54997698,102.63,102.61,1.41645154]
["bitfinex","SOLUSD",1644984796691,40.54997698,102.63,102.6,1.30275598]
["bitfinex","SOLUSD",1644984796890,40.54997698,102.63,102.6,0.64353528]
["bitfinex","SOLUSD",1644984797290,40.54997698,102.63,102.58,0.22762396]
["bitfinex","SOLUSD",1644984798893,55.16877698,102.63,102.58,0.22762396]
["bitfinex","SOLUSD",1644984799293,151.69877698,102.63,102.58,0.22762396]
["bitfinex","SOLUSD",1644984799495,79.63637698,102.63,102.58,0.22762396]
["bitfinex","SOLUSD",1644984799894,79.63637698,102.63,102.6,0.10049849]
["bitfinex","SOLUSD",1644984800532,145.53,102.62,102.58,0.45524792]
["bitfinex","SOLUSD",1644984800701,14.6276,102.61,102.58,0.45524792]
["bitfinex","SOLUSD",1644984800895,3.03219997,102.6,102.58,0.45524792]
["bitfinex","SOLUSD",1644984801097,3.03219997,102.6,102.55,3.88858794]
["bitfinex","SOLUSD",1644984801298,146.51,102.59,102.54,0.25224598]
["bitfinex","SOLUSD",1644984801498,44.99608263,102.58,102.54,0.25224598]
["bitfinex","SOLUSD",1644984801699,13.98,102.57,102.54,0.25224598]
["bitfinex","SOLUSD",1644984801898,40.54997698,102.56,102.54,0.25224598]
["bitfinex","SOLUSD",1644984802098,3.03219997,102.55,102.54,0.25224598]
["bitfinex","SOLUSD",1644984802298,40.54997698,102.56,102.54,0.25224598]
["bitfinex","SOLUSD",1644984803499,3.03219997,102.55,102.54,0.25224598]
["bitfinex","SOLUSD",1644984803701,17.66359997,102.55,102.54,0.25224598]
["bitfinex","SOLUSD",1644984806306,145.53,102.54,102.49,0.00761916]
["bitfinex","SOLUSD",1644984806505,125.1487,102.53,102.5,0.59973028]
["bitfinex","SOLUSD",1644984806706,13.98,102.52,102.5,0.19047664]
["bitfinex","SOLUSD",1644984806905,36.29172895,102.51,102.5,0.19047664]
["bitfinex","SOLUSD",1644984807905,50.93292895,102.51,102.5,0.19047664]
["bitfinex","SOLUSD",1644984808826,50.93292895,102.51,102.48,0.56221408]
["bitfinex","SOLUSD",1644984809028,50.93292895,102.51,102.46,0.59746234]
["bitfinex","SOLUSD",1644984809230,50.93292895,102.51,102.46,0.87173582]
["bitfinex","SOLUSD",1644984809429,50.93292895,102.51,102.41,0.4647939]
["bitfinex","SOLUSD",1644984809430,147.9477689,102.5,102.41,0.4647939]
["bitfinex","SOLUSD",1644984809629,189.4006,102.48,102.41,0.4647939]
["bitfinex","SOLUSD",1644984809830,174.75,102.45,102.39,1.36813598]
["bitfinex","SOLUSD",1644984810029,13.98,102.44,102.39,1.36813598]
["bitfinex","SOLUSD",1644984810230,13.48,102.44,102.4,0.61477438]
["bitfinex","SOLUSD",1644984810432,287.1777689,102.44,102.39,1.36813598]
["bitfinex","SOLUSD",1644984810633,2.4177689,102.43,102.4,0.37003128]
["bitfinex","SOLUSD",1644984810934,31.66949997,102.42,102.4,0.37003128]
["bitfinex","SOLUSD",1644984811130,17.68949997,102.42,102.4,0.37003128]
["bitfinex","SOLUSD",1644984811531,13.98,102.41,102.4,0.37003128]
["bitfinex","SOLUSD",1644984812434,65.2594689,102.41,102.4,0.37003128]
["bitfinex","SOLUSD",1644984812832,62.8417,102.41,102.4,0.37003128]
["bitfinex","SOLUSD",1644984813034,62.8417,102.41,102.38,0.29516124]
["bitfinex","SOLUSD",1644984813333,65.2594689,102.41,102.38,0.29516124]
["bitfinex","SOLUSD",1644984813535,3.03219997,102.4,102.38,0.29516124]
["bitfinex","SOLUSD",1644984813732,28.638,102.39,102.38,0.29516124]
["bitfinex","SOLUSD",1644984814533,28.638,102.39,102.34,0.27253684]
["bitfinex","SOLUSD",1644984814735,28.638,102.39,102.38,0.59032248]
["bitfinex","SOLUSD",1644984814935,28.638,102.39,102.34,0.27253684]
["bitfinex","SOLUSD",1644984815142,31.0557689,102.39,102.34,0.27253684]
["bitfinex","SOLUSD",1644984815335,127.5857689,102.39,102.34,0.27253684]
["bitfinex","SOLUSD",1644984815736,174.75,102.38,102.34,0.27253684]
["bitfinex","SOLUSD",1644984815935,28.6462,102.37,102.34,0.27253684]
["bitfinex","SOLUSD",1644984816335,3.03219997,102.36,102.34,0.27253684]
["bitfinex","SOLUSD",1644984816535,13.98,102.35,102.34,0.27253684]
["bitfinex","SOLUSD",1644984817236,13.98,102.35,102.31,1.29057948]
["bitfinex","SOLUSD",1644984817436,31.0632689,102.35,102.31,1.29057948]
["bitfinex","SOLUSD",1644984817636,3.03219997,102.34,102.31,1.29057948]
["bitfinex","SOLUSD",1644984817835,13.98,102.33,102.31,1.29057948]
["bitfinex","SOLUSD",1644984818838,28.6482,102.33,102.31,1.29057948]
["bitfinex","SOLUSD",1644984820041,13.98,102.33,102.31,1.29057948]
["bitfinex","SOLUSD",1644984825044,13.98,102.35,102.33,2.67681161]
["bitfinex","SOLUSD",1644984825242,10.20396481,102.4,102.33,2.67681161]
["bitfinex","SOLUSD",1644984825243,244.8496,102.41,102.33,2.67681161]
["bitfinex","SOLUSD",1644984825445,13.98,102.38,102.33,2.67681161]
["bitfinex","SOLUSD",1644984826144,13.98,102.38,102.33,38.47846679]
["bitfinex","SOLUSD",1644984829049,70.0996,102.41,102.33,38.47846679]
["bitfinex","SOLUSD",1644984829246,13.98,102.4,102.33,38.47846679]
["bitfinex","SOLUSD",1644984829649,13.98,102.4,102.33,2.67681161]
["bitfinex","SOLUSD",1644984829948,110.51,102.4,102.33,2.67681161]
["bitfinex","SOLUSD",1644984830146,112.9277689,102.4,102.33,2.67681161]
["bitfinex","SOLUSD",1644984830951,127.5852689,102.4,102.33,2.67681161]
["bitfinex","SOLUSD",1644984831149,31.0552689,102.4,102.33,50.93429407]
["bitfinex","SOLUSD",1644984831349,28.6375,102.4,102.33,50.93429407]
["bitfinex","SOLUSD",1644984831753,14.6575,102.4,102.33,50.93429407]
["bitfinex","SOLUSD",1644984831951,28.6334,102.42,102.33,50.93429407]
["bitfinex","SOLUSD",1644984832152,28.6334,102.42,102.33,59.08129407]
["bitfinex","SOLUSD",1644984832350,28.6334,102.42,102.33,61.49906297]
["bitfinex","SOLUSD",1644984834055,28.6334,102.42,102.34,96.53]
["bitfinex","SOLUSD",1644984834279,28.6334,102.42,102.35,42.05184818]
["bitfinex","SOLUSD",1644984835251,13.98,102.42,102.35,138.58184818]
["bitfinex","SOLUSD",1644984835652,13.98,102.42,102.35,42.05184818]
["bitfinex","SOLUSD",1644984835852,28.6298,102.44,102.35,44.71961708]
["bitfinex","SOLUSD",1644984836155,28.6298,102.44,102.35,141.24961708]
["bitfinex","SOLUSD",1644984836757,28.6298,102.44,102.35,44.71961708]
["bitfinex","SOLUSD",1644984837356,28.6298,102.44,102.35,141.24961708]
["bitfinex","SOLUSD",1644984837755,28.6298,102.44,102.35,44.71961708]
["bitfinex","SOLUSD",1644984837955,28.6298,102.44,102.35,44.46961708]
["bitfinex","SOLUSD",1644984838759,31.0475689,102.44,102.35,42.05184818]
["bitfinex","SOLUSD",1644984840460,127.5775689,102.44,102.35,42.05184818]
["bitfinex","SOLUSD",1644984841064,128.92602119,102.44,102.35,42.05184818]
["bitfinex","SOLUSD",1644984841264,127.5775689,102.44,102.35,42.05184818]
["bitfinex","SOLUSD",1644984842289,31.0475689,102.44,102.35,42.05184818]
["bitfinex","SOLUSD",1644984844490,28.6298,102.44,102.35,42.05184818]
["bitfinex","SOLUSD",1644984846392,28.6298,102.44,102.35,138.58184818]
["bitfinex","SOLUSD",1644984847393,28.6298,102.44,102.35,42.05184818]
["bitfinex","SOLUSD",1644984847791,28.6298,102.44,102.35,138.58184818]
["bitfinex","SOLUSD",1644984848694,28.6298,102.44,102.35,42.05184818]
["bitfinex","SOLUSD",1644984848892,28.6298,102.44,102.35,138.58184818]
["bitfinex","SOLUSD",1644984849096,28.6298,102.44,102.35,42.05184818]
["bitfinex","SOLUSD",1644984850095,2.4177689,102.43,102.35,42.05184818]
["bitfinex","SOLUSD",1644984850293,14.6532,102.41,102.35,42.05184818]
["bitfinex","SOLUSD",1644984854196,14.6532,102.41,102.33,2.1832505]
["bitfinex","SOLUSD",1644984854399,16.3977689,102.4,102.33,2.1832505]
["bitfinex","SOLUSD",1644984854599,14.6571,102.38,102.33,2.1832505]
["bitfinex","SOLUSD",1644984854801,28.6371,102.38,102.33,2.1832505]
["bitfinex","SOLUSD",1644984855197,28.6371,102.38,102.33,39.95825434]
["bitfinex","SOLUSD",1644984857495,28.6371,102.38,102.33,2.1832505]
["bitfinex","SOLUSD",1644984860600,28.6371,102.38,102.33,47.41286088]
["bitfinex","SOLUSD",1644984860802,14.6571,102.38,102.33,47.41286088]
["bitfinex","SOLUSD",1644984862805,28.6371,102.38,102.33,47.41286088]
["bitfinex","SOLUSD",1644984863606,14.6571,102.38,102.33,47.41286088]
["bitfinex","SOLUSD",1644984871311,14.6539,102.39,102.33,47.41286088]
["bitfinex","SOLUSD",1644984872211,14.6539,102.39,102.33,143.94286088]
["bitfinex","SOLUSD",1644984872411,48.8461,102.42,102.33,143.94286088]
["bitfinex","SOLUSD",1644984872412,13.98,102.42,102.35,42.10932362]
["bitfinex","SOLUSD",1644984872617,64.16475229,102.44,102.35,138.63932362]
["bitfinex","SOLUSD",1644984872916,48.8363,102.44,102.37,48.7766271]
["bitfinex","SOLUSD",1644984873516,14.6494,102.42,102.37,48.7766271]
["bitfinex","SOLUSD",1644984875412,14.6494,102.42,102.37,145.3066271]
["bitfinex","SOLUSD",1644984876012,14.6482,102.43,102.37,145.3066271]
["bitfinex","SOLUSD",1644984876415,14.6482,102.43,102.37,48.7766271]
["bitfinex","SOLUSD",1644984878921,14.6482,102.43,102.39,35.08423626]
["bitfinex","SOLUSD",1644984885244,14.6466,102.44,102.39,35.08423626]
["bitfinex","SOLUSD",1644984885444,15.32845229,102.47,102.39,35.08423626]
["bitfinex","SOLUSD",1644984885645,15.32845229,102.47,102.39,131.61423626]
["bitfinex","SOLUSD",1644984885947,15.32845229,102.47,102.39,134.03200516]
["bitfinex","SOLUSD",1644984886143,13.98,102.47,102.39,134.03200516]
["bitfinex","SOLUSD",1644984886946,14.6451,102.45,102.39,148.67650516]
["bitfinex","SOLUSD",1644984889447,14.6435,102.46,102.39,148.67650516]
["bitfinex","SOLUSD",1644984889647,48.06685229,102.49,102.39,148.92650516]
["bitfinex","SOLUSD",1644984889845,46.7184,102.49,102.39,148.92650516]
["bitfinex","SOLUSD",1644984890447,14.6407,102.48,102.39,148.92650516]
["bitfinex","SOLUSD",1644984890855,14.6407,102.48,102.39,197.47650516]
["bitfinex","SOLUSD",1644984892257,14.6407,102.48,102.39,212.30730516]
["bitfinex","SOLUSD",1644984892459,61.3577,102.49,102.39,212.30730516]
["bitfinex","SOLUSD",1644984897467,61.3577,102.49,102.39,52.39650516]
["bitfinex","SOLUSD",1644984897668,61.3577,102.49,102.39,148.92650516]
["bitfinex","SOLUSD",1644984897867,61.3577,102.49,102.39,52.39650516]
["bitfinex","SOLUSD",1644984898571,61.3577,102.49,102.39,146.25873626]
["bitfinex","SOLUSD",1644984898774,65.12392119,102.49,102.39,146.25873626]
["bitfinex","SOLUSD",1644984899871,65.12392119,102.49,102.41,48.03958166]
["bitfinex","SOLUSD",1644984901573,62.70615229,102.49,102.41,48.03958166]
["bitfinex","SOLUSD",1644984903801,62.70615229,102.49,102.41,144.56958166]
["bitfinex","SOLUSD",1644984904698,62.70615229,102.49,102.41,48.03958166]
["bitfinex","SOLUSD",1644984904898,13.98,102.48,102.41,48.03958166]
["bitfinex","SOLUSD",1644984905098,14.6436,102.46,102.41,48.03958166]
["bitfinex","SOLUSD",1644984913310,14.6436,102.46,102.38,14.6465]
["bitfinex","SOLUSD",1644984913512,38.5818,102.46,102.38,14.6465]
["bitfinex","SOLUSD",1644984913908,39.93025229,102.46,102.38,14.6465]
["bitfinex","SOLUSD",1644984914315,39.93025229,102.46,102.39,43.81285674]
["bitfinex","SOLUSD",1644984914710,38.5818,102.46,102.39,43.81285674]
["bitfinex","SOLUSD",1644984915210,38.5818,102.46,102.39,58.45835674]
["bitfinex","SOLUSD",1644984916019,38.5818,102.46,102.39,43.81285674]
["bitfinex","SOLUSD",1644984918923,38.5818,102.46,102.39,58.45815674]
["bitfinex","SOLUSD",1644984927860,39.93025229,102.46,102.39,58.45815674]
["bitfinex","SOLUSD",1644984929662,53.91025229,102.46,102.39,57.95815674]
["bitfinex","SOLUSD",1644984930164,53.91025229,102.46,102.39,154.48815674]
["bitfinex","SOLUSD",1644984930768,53.91025229,102.46,102.39,57.95815674]
["bitfinex","SOLUSD",1644984936474,14.6455,102.44,102.39,154.48815674]
["bitfinex","SOLUSD",1644984936673,14.6455,102.44,102.39,57.95815674]
["bitfinex","SOLUSD",1644984937774,14.6455,102.44,102.39,154.48815674]
["bitfinex","SOLUSD",1644984937975,14.6443,102.45,102.39,156.90592564]
["bitfinex","SOLUSD",1644984941078,14.6443,102.45,102.39,60.37592564]
["bitfinex","SOLUSD",1644984941280,14.6443,102.45,102.39,57.95815674]
["bitfinex","SOLUSD",1644984941678,15.99275229,102.45,102.39,43.31285674]
["bitfinex","SOLUSD",1644984942980,1.34845229,102.44,102.36,10.19991692]
["bitfinex","SOLUSD",1644984943180,14.6527,102.41,102.34,78.3716]
["bitfinex","SOLUSD",1644984943388,14.6527,102.41,102.33,26.18077736]
["bitfinex","SOLUSD",1644984943781,14.6527,102.41,102.33,24.8098]
["bitfinex","SOLUSD",1644984943983,14.6527,102.41,102.34,34.6422913]
["bitfinex","SOLUSD",1644984944182,16.00115229,102.41,102.34,34.6422913]
["bitfinex","SOLUSD",1644984944585,14.6527,102.41,102.34,34.6422913]
["bitfinex","SOLUSD",1644984944782,28.6327,102.41,102.34,34.6422913]
["bitfinex","SOLUSD",1644984950504,28.6327,102.41,102.34,37.0600602]
["bitfinex","SOLUSD",1644984951810,28.6327,102.41,102.34,51.7126602]
["bitfinex","SOLUSD",1644984952411,28.6327,102.41,102.34,148.2426602]
["bitfinex","SOLUSD",1644984953112,14.6527,102.41,102.34,51.7126602]
["bitfinex","SOLUSD",1644984953312,14.6527,102.41,102.34,51.9626602]
["bitfinex","SOLUSD",1644984953712,14.6486,102.42,102.34,51.9626602]
["bitfinex","SOLUSD",1644984953910,14.6486,102.42,102.35,96.53]
["bitfinex","SOLUSD",1644984954115,14.6486,102.42,102.36,48.07267775]
["bitfinex","SOLUSD",1644984954311,14.6486,102.42,102.38,40.4124107]
["bitfinex","SOLUSD",1644984956413,14.6486,102.42,102.36,24.0425]
["bitfinex","SOLUSD",1644984957415,14.6486,102.42,102.37,46.76352176]
["bitfinex","SOLUSD",1644984962124,14.6486,102.42,102.35,24.7216]
["bitfinex","SOLUSD",1644984963025,39.163,102.42,102.35,69.91548355]
["bitfinex","SOLUSD",1644984964426,39.163,102.42,102.35,84.56708355]
["bitfinex","SOLUSD",1644984966327,39.163,102.42,102.35,181.09708355]
["bitfinex","SOLUSD",1644984966530,39.163,102.42,102.37,43.19581933]
["bitfinex","SOLUSD",1644984976163,39.163,102.42,102.37,139.72581933]
["bitfinex","SOLUSD",1644984976662,39.163,102.42,102.37,154.37471933]
["bitfinex","SOLUSD",1644984980968,39.163,102.42,102.37,57.84471933]
["bitfinex","SOLUSD",1644984981170,39.163,102.42,102.35,24.7216]
["bitfinex","SOLUSD",1644984981374,40.51145229,102.42,102.35,24.7216]
["bitfinex","SOLUSD",1644984981570,14.6535,102.4,102.35,24.7216]
["bitfinex","SOLUSD",1644984982170,14.6535,102.4,102.36,34.37751602]
["bitfinex","SOLUSD",1644984984072,43.5483,102.41,102.36,34.37751602]
["bitfinex","SOLUSD",1644984984872,14.6535,102.4,102.36,34.37751602]
["bitfinex","SOLUSD",1644984988877,14.65,102.41,102.36,130.90751602]
["bitfinex","SOLUSD",1644984989275,14.65,102.41,102.36,34.37751602]
["bitfinex","SOLUSD",1644984989882,14.65,102.41,102.36,49.02791602]
["bitfinex","SOLUSD",1644984990479,14.65,102.41,102.36,145.55791602]
["bitfinex","SOLUSD",1644984990877,39.1631,102.42,102.36,147.97568492]
["bitfinex","SOLUSD",1644984992382,39.1631,102.42,102.36,51.44568492]
["bitfinex","SOLUSD",1644984992778,39.1631,102.42,102.36,147.97568492]
["bitfinex","SOLUSD",1644984994280,39.1631,102.42,102.36,17.0681689]
["bitfinex","SOLUSD",1644984994479,39.1631,102.42,102.35,14.6511]
["bitfinex","SOLUSD",1644984994679,1.34845229,102.41,102.34,2.4177689]
["bitfinex","SOLUSD",1644984994883,14.6535,102.39,102.33,24.845]
["bitfinex","SOLUSD",1644984995380,14.6535,102.39,102.34,37.47428104]
["bitfinex","SOLUSD",1644984997683,14.6535,102.39,102.34,134.00428104]
["bitfinex","SOLUSD",1644984999886,38.9366,102.4,102.34,148.65568104]
["bitfinex","SOLUSD",1644985003392,38.9366,102.4,102.34,37.47428104]
["bitfinex","SOLUSD",1644985004493,40.28505229,102.4,102.34,37.47428104]
["bitfinex","SOLUSD",1644985004892,54.26505229,102.4,102.34,37.47428104]
["bitfinex","SOLUSD",1644985005893,54.26505229,102.4,102.32,0.61934646]
["bitfinex","SOLUSD",1644985006894,54.26505229,102.4,102.33,46.21363186]
["bitfinex","SOLUSD",1644985012200,1.34845229,102.39,102.33,46.21363186]
["bitfinex","SOLUSD",1644985012398,14.6577,102.38,102.33,46.21363186]
["bitfinex","SOLUSD",1644985012602,14.6577,102.38,102.32,0.61934646]
["bitfinex","SOLUSD",1644985012800,52.6243,102.38,102.32,0.61934646]
["bitfinex","SOLUSD",1644985013700,1.34845229,102.37,102.32,0.61934646]
["bitfinex","SOLUSD",1644985013900,15.32845229,102.37,102.32,0.61934646]
["bitfinex","SOLUSD",1644985014325,14.6632,102.36,102.32,0.61934646]
["bitfinex","SOLUSD",1644985014502,13.98,102.35,102.32,0.61934646]
["bitfinex","SOLUSD",1644985015305,14.6632,102.34,102.32,0.61934646]
["bitfinex","SOLUSD",1644985018508,20.9392,102.34,102.32,0.61934646]
["bitfinex","SOLUSD",1644985018709,34.9192,102.34,102.32,0.61934646]
["bitfinex","SOLUSD",1644985018906,34.9192,102.34,102.32,0.30669012]
["bitfinex","SOLUSD",1644985019309,14.6708,102.32,102.3,0.05892418]
["bitfinex","SOLUSD",1644985019509,185.4326,102.33,102.31,0.20085444]
["bitfinex","SOLUSD",1644985019510,321.53105229,102.33,102.31,0.20085444]
["bitfinex","SOLUSD",1644985019711,13.98,102.31,102.29,0.11784836]
["bitfinex","SOLUSD",1644985019911,13.98,102.3,102.29,0.11784836]
["bitfinex","SOLUSD",1644985020509,28.6525,102.3,102.29,0.15908856]
["bitfinex","SOLUSD",1644985020712,28.6525,102.3,102.29,0.40170888]
["bitfinex","SOLUSD",1644985021011,28.6525,102.3,102.29,0.6374056]
["bitfinex","SOLUSD",1644985021831,28.6525,102.3,102.29,3.66960557]
["bitfinex","SOLUSD",1644985022711,14.6725,102.3,102.29,3.66960557]
["bitfinex","SOLUSD",1644985023714,14.6725,102.3,102.29,0.6374056]
["bitfinex","SOLUSD",1644985024115,14.6725,102.3,102.29,1.59218872]
["bitfinex","SOLUSD",1644985024317,14.6657,102.31,102.29,1.59218872]
["bitfinex","SOLUSD",1644985024920,28.6457,102.31,102.29,1.59218872]
["bitfinex","SOLUSD",1644985025119,28.6457,102.31,102.29,0.6374056]
["bitfinex","SOLUSD",1644985028430,31.0634689,102.31,102.29,0.6374056]
["bitfinex","SOLUSD",1644985028630,28.6457,102.31,102.29,0.6374056]
["bitfinex","SOLUSD",1644985029031,28.6457,102.31,102.29,1.2748112]
["bitfinex","SOLUSD",1644985029644,28.6457,102.31,102.27,0.4765825]
["bitfinex","SOLUSD",1644985030051,31.0634689,102.31,102.27,0.4765825]
["bitfinex","SOLUSD",1644985030850,28.6457,102.31,102.27,0.4765825]
["bitfinex","SOLUSD",1644985032052,31.0634689,102.31,102.27,0.4765825]
["bitfinex","SOLUSD",1644985032847,31.0634689,102.31,102.26,0.89005058]
["bitfinex","SOLUSD",1644985033553,127.5934689,102.31,102.26,0.89005058]
["bitfinex","SOLUSD",1644985033955,127.5934689,102.31,102.25,0.58313898]
["bitfinex","SOLUSD",1644985034754,120.0258,102.3,102.25,0.58313898]
["bitfinex","SOLUSD",1644985034954,28.6563,102.29,102.25,0.58313898]
["bitfinex","SOLUSD",1644985035755,125.1863,102.29,102.23,0.37630524]
["bitfinex","SOLUSD",1644985036054,14.6806,102.27,102.23,0.37630524]
["bitfinex","SOLUSD",1644985036253,13.98,102.26,102.23,0.37630524]
["bitfinex","SOLUSD",1644985037264,14.6782,102.25,102.23,0.37630524]
["bitfinex","SOLUSD",1644985037468,96.53,102.24,102.22,771.3469]
["bitfinex","SOLUSD",1644985037666,13.98,102.23,102.22,556.3141]
["bitfinex","SOLUSD",1644985037866,13.98,102.23,102.22,538.7141]
["bitfinex","SOLUSD",1644985038263,13.98,102.23,102.22,587.50468669]
["bitfinex","SOLUSD",1644985038667,13.98,102.23,102.22,590.53688666]
["bitfinex","SOLUSD",1644985038864,13.98,102.23,102.22,587.50468669]
["bitfinex","SOLUSD",1644985039474,28.6647,102.23,102.22,587.50468669]
["bitfinex","SOLUSD",1644985039865,37.1054,102.26,102.23,44.0]
["bitfinex","SOLUSD",1644985040067,13.98,102.26,102.24,39.75900491]
["bitfinex","SOLUSD",1644985040667,13.98,102.26,102.22,538.7141]
["bitfinex","SOLUSD",1644985040867,14.6754,102.25,102.22,538.7141]
["bitfinex","SOLUSD",1644985041673,14.6754,102.25,102.23,38.01166112]
["bitfinex","SOLUSD",1644985041873,14.6754,102.25,102.23,41.04386109]
["bitfinex","SOLUSD",1644985042475,44.0,102.24,102.22,489.1914]
["bitfinex","SOLUSD",1644985042672,111.2111,102.23,102.22,293.21497073]
["bitfinex","SOLUSD",1644985042875,28.6611,102.23,102.22,260.14782506]
["bitfinex","SOLUSD",1644985043074,31.0788689,102.23,102.22,162.26382506]
["bitfinex","SOLUSD",1644985043472,28.6611,102.23,102.22,162.26382506]
["bitfinex","SOLUSD",1644985043672,28.6611,102.23,102.22,64.38202506]
["bitfinex","SOLUSD",1644985044276,31.69329997,102.23,102.21,1.3076676]
["bitfinex","SOLUSD",1644985045673,53.64485283,102.23,102.21,1.3076676]
["bitfinex","SOLUSD",1644985047774,56.06262173,102.23,102.21,1.3076676]
["bitfinex","SOLUSD",1644985048674,67.29514802,102.23,102.19,2.31693082]
["bitfinex","SOLUSD",1644985049075,88.5705264,102.23,102.19,2.31693082]
["bitfinex","SOLUSD",1644985049374,88.5705264,102.23,102.19,1.81693082]
["bitfinex","SOLUSD",1644985049777,86.1527575,102.23,102.19,1.81693082]
["bitfinex","SOLUSD",1644985050275,88.5705264,102.23,102.19,1.81693082]
["bitfinex","SOLUSD",1644985052781,185.1005264,102.23,102.19,1.81693082]
["bitfinex","SOLUSD",1644985053179,88.5705264,102.23,102.19,1.81693082]
["bitfinex","SOLUSD",1644985054378,111.2179,102.21,102.19,0.90382016]
["bitfinex","SOLUSD",1644985054578,13.98,102.2,102.19,1.171306]
["bitfinex","SOLUSD",1644985054781,13.98,102.2,102.18,1.50879986]
["bitfinex","SOLUSD",1644985054982,13.98,102.2,102.18,1.16981968]
["bitfinex","SOLUSD",1644985055781,13.98,102.2,102.18,0.28758112]
["bitfinex","SOLUSD",1644985055980,28.6689,102.2,102.18,0.28758112]
["bitfinex","SOLUSD",1644985056181,3.03219997,102.19,102.18,0.28758112]
["bitfinex","SOLUSD",1644985056379,17.01219997,102.19,102.18,0.57516224]
["bitfinex","SOLUSD",1644985056980,17.01219997,102.19,102.17,0.56531036]
["bitfinex","SOLUSD",1644985057180,31.70039997,102.19,102.17,0.56531036]
["bitfinex","SOLUSD",1644985059685,31.70039997,102.19,102.13,46.6764756]
["bitfinex","SOLUSD",1644985059887,31.70039997,102.19,102.13,46.1764756]
["bitfinex","SOLUSD",1644985060090,128.23039997,102.19,102.11,0.4660014]
["bitfinex","SOLUSD",1644985060289,154.18146887,102.19,102.11,24.4760014]
["bitfinex","SOLUSD",1644985060985,57.65146887,102.19,102.11,24.4760014]
["bitfinex","SOLUSD",1644985061187,57.65146887,102.19,102.11,24.57575462]
["bitfinex","SOLUSD",1644985061388,154.18146887,102.19,102.11,24.57575462]
["bitfinex","SOLUSD",1644985061591,79.60302173,102.19,102.11,24.57575462]
["bitfinex","SOLUSD",1644985061788,79.60302173,102.19,102.11,59.99182483]
["bitfinex","SOLUSD",1644985061987,55.23369997,102.19,102.11,59.99182483]
["bitfinex","SOLUSD",1644985063388,57.65146887,102.19,102.11,59.99182483]
["bitfinex","SOLUSD",1644985063789,55.23369997,102.19,102.11,59.99182483]
["bitfinex","SOLUSD",1644985064590,151.76369997,102.19,102.11,59.99182483]
["bitfinex","SOLUSD",1644985065196,55.23369997,102.19,102.11,59.99182483]
["bitfinex","SOLUSD",1644985066493,55.23369997,102.19,102.11,162.41682483]
["bitfinex","SOLUSD",1644985066494,31.70039997,102.19,102.11,162.41682483]
["bitfinex","SOLUSD",1644985066691,28.6682,102.19,102.11,162.41682483]
["bitfinex","SOLUSD",1644985066894,28.6682,102.19,102.11,65.88682483]
["bitfinex","SOLUSD",1644985067092,28.6682,102.19,102.11,65.72090569]
["bitfinex","SOLUSD",1644985067293,28.6682,102.19,102.11,65.88682483]
["bitfinex","SOLUSD",1644985067697,28.6682,102.19,102.11,59.99182483]
["bitfinex","SOLUSD",1644985068094,14.6882,102.19,102.11,59.99182483]
["bitfinex","SOLUSD",1644985068893,28.6682,102.19,102.11,59.99182483]
["bitfinex","SOLUSD",1644985071716,28.6682,102.19,102.11,156.52182483]
["bitfinex","SOLUSD",1644985072517,28.6682,102.19,102.11,59.99182483]
["bitfinex","SOLUSD",1644985072917,28.6682,102.19,102.11,74.67622483]
["bitfinex","SOLUSD",1644985073619,28.6682,102.19,102.12,96.53]
["bitfinex","SOLUSD",1644985073819,28.6682,102.19,102.13,44.30340638]
["bitfinex","SOLUSD",1644985075824,28.6682,102.19,102.12,0.39983548]
["bitfinex","SOLUSD",1644985076024,52.2394,102.19,102.12,0.39983548]
["bitfinex","SOLUSD",1644985076226,53.58785229,102.19,102.12,0.39983548]
["bitfinex","SOLUSD",1644985076524,14.6907,102.17,102.12,0.39983548]
["bitfinex","SOLUSD",1644985076724,13.98,102.16,102.12,0.39983548]
["bitfinex","SOLUSD",1644985077126,13.98,102.16,102.12,47.11618278]
["bitfinex","SOLUSD",1644985077627,14.6913,102.15,102.12,0.39983548]
["bitfinex","SOLUSD",1644985077830,3.03219997,102.14,102.12,0.39983548]
["bitfinex","SOLUSD",1644985078428,13.98,102.13,102.12,0.39983548]
["bitfinex","SOLUSD",1644985078627,12.98,102.13,102.12,0.39983548]
["bitfinex","SOLUSD",1644985078828,27.6723,102.13,102.11,5.462e-05]
["bitfinex","SOLUSD",1644985079130,3.03219997,102.12,102.11,5.462e-05]
["bitfinex","SOLUSD",1644985079333,17.01219997,102.12,102.11,5.462e-05]
["bitfinex","SOLUSD",1644985079730,31.70939997,102.12,102.11,5.462e-05]
["bitfinex","SOLUSD",1644985080337,31.70939997,102.12,102.1,0.37090878]
["bitfinex","SOLUSD",1644985080531,174.75,102.11,102.1,0.37090878]
["bitfinex","SOLUSD",1644985080733,188.73,102.11,102.1,0.37090878]
["bitfinex","SOLUSD",1644985080931,188.73,102.11,102.08,1.82795662]
["bitfinex","SOLUSD",1644985081131,208.46433064,102.11,102.02,49.17557284]
["bitfinex","SOLUSD",1644985081333,3.03219997,102.1,102.02,49.17557284]
["bitfinex","SOLUSD",1644985081532,49.98,102.09,102.02,49.17557284]
["bitfinex","SOLUSD",1644985081735,55.0,102.08,101.98,1.62601002]
["bitfinex","SOLUSD",1644985081936,44.0,102.05,101.97,5.25073903]
["bitfinex","SOLUSD",1644985082132,51.062,102.05,101.94,1.38400783]
["bitfinex","SOLUSD",1644985082332,189.4605,102.03,101.93,2.35170733]
["bitfinex","SOLUSD",1644985082534,13.98,102.02,101.93,2.35170733]
["bitfinex","SOLUSD",1644985082737,13.98,102.02,101.93,0.9676995]
["bitfinex","SOLUSD",1644985082738,193.943,102.02,101.93,0.9676995]
["bitfinex","SOLUSD",1644985083039,174.75,102.01,101.99,0.2581494]
["bitfinex","SOLUSD",1644985083239,188.73,102.0,101.99,0.2581494]
["bitfinex","SOLUSD",1644985083435,188.73,102.0,101.92,0.19365426]
["bitfinex","SOLUSD",1644985083739,34.0,101.99,101.92,0.19365426]
["bitfinex","SOLUSD",1644985083945,13.98,101.98,101.92,0.19365426]
["bitfinex","SOLUSD",1644985084741,174.75,101.97,101.92,0.19365426]
["bitfinex","SOLUSD",1644985084937,28.7009,101.96,101.92,0.19365426]
["bitfinex","SOLUSD",1644985085140,13.98,101.96,101.92,0.19365426]
["bitfinex","SOLUSD",1644985085642,49.0667,101.99,101.92,0.19365426]
["bitfinex","SOLUSD",1644985085838,63.0467,101.99,101.92,0.19365426]
["bitfinex","SOLUSD",1644985086037,14.7178,101.98,101.92,35.9583805]
["bitfinex","SOLUSD",1644985086239,13.98,101.98,101.92,0.19365426]
["bitfinex","SOLUSD",1644985086837,13.98,102.0,101.92,0.19365426]
["bitfinex","SOLUSD",1644985087040,13.98,102.01,101.92,0.19365426]
["bitfinex","SOLUSD",1644985087338,13.98,102.01,101.92,43.74641274]
["bitfinex","SOLUSD",1644985088243,13.98,102.01,101.92,46.16418164]
["bitfinex","SOLUSD",1644985089491,14.7147,102.0,101.92,43.74641274]
["bitfinex","SOLUSD",1644985089692,13.98,102.0,101.92,43.74641274]
["bitfinex","SOLUSD",1644985089886,13.98,102.0,101.92,0.19365426]
["bitfinex","SOLUSD",1644985090292,13.98,102.0,101.91,0.4660014]
["bitfinex","SOLUSD",1644985090293,271.28,101.98,101.91,0.4660014]
["bitfinex","SOLUSD",1644985090494,13.98,101.97,101.91,0.4660014]
["bitfinex","SOLUSD",1644985090687,31.70124397,101.97,101.91,0.4660014]
["bitfinex","SOLUSD",1644985090889,13.98,101.97,101.91,0.4660014]
["bitfinex","SOLUSD",1644985091288,16.3977689,101.97,101.91,0.4660014]
["bitfinex","SOLUSD",1644985091486,191.1477689,101.97,101.91,0.4660014]
["bitfinex","SOLUSD",1644985091689,2.4177689,101.96,101.91,0.4660014]
["bitfinex","SOLUSD",1644985091886,13.98,101.95,101.92,2.6377306]
["bitfinex","SOLUSD",1644985092090,3.03219997,101.94,101.92,2.6377306]
["bitfinex","SOLUSD",1644985092287,17.01219997,101.94,101.92,2.6377306]
["bitfinex","SOLUSD",1644985092688,13.98,101.94,101.92,2.6377306]
["bitfinex","SOLUSD",1644985093288,13.98,101.96,101.92,2.6377306]
["bitfinex","SOLUSD",1644985093496,13.98,101.97,101.92,2.6377306]
["bitfinex","SOLUSD",1644985094695,13.98,101.97,101.92,38.78890972]
["bitfinex","SOLUSD",1644985094891,13.98,101.97,101.92,2.6377306]
["bitfinex","SOLUSD",1644985095495,188.73,101.97,101.92,2.6377306]
["bitfinex","SOLUSD",1644985095692,174.75,101.96,101.92,2.6377306]
["bitfinex","SOLUSD",1644985095895,13.98,101.95,101.92,2.6377306]
["bitfinex","SOLUSD",1644985096098,14.7279,101.93,101.92,3.82011196]
["bitfinex","SOLUSD",1644985096295,28.7079,101.93,101.92,4.7857297]
["bitfinex","SOLUSD",1644985097299,28.7079,101.93,101.92,5.09157656]
["bitfinex","SOLUSD",1644985097499,28.7079,101.93,101.92,5.61081224]
["bitfinex","SOLUSD",1644985097702,28.7079,101.93,101.92,7.656e-05]
["bitfinex","SOLUSD",1644985098002,28.7079,101.93,101.91,0.88442426]
["bitfinex","SOLUSD",1644985098204,28.7079,101.93,101.92,1.20553976]
["bitfinex","SOLUSD",1644985098401,28.7079,101.93,101.92,3.976e-05]
["bitfinex","SOLUSD",1644985098609,28.7079,101.93,101.88,1.418061]
["bitfinex","SOLUSD",1644985098610,205.8756689,101.93,101.88,1.418061]
["bitfinex","SOLUSD",1644985098801,174.75,101.91,101.88,1.418061]
["bitfinex","SOLUSD",1644985099005,28.7109,101.9,101.88,1.418061]
["bitfinex","SOLUSD",1644985099401,28.7109,101.9,101.88,2.60774128]
["bitfinex","SOLUSD",1644985099701,3.03219997,101.89,101.88,2.60774128]
["bitfinex","SOLUSD",1644985099904,3.03219997,101.89,101.88,38.66584493]
["bitfinex","SOLUSD",1644985099905,13.98,101.89,101.88,38.66584493]
["bitfinex","SOLUSD",1644985100732,3.03219997,101.89,101.88,38.66584493]
["bitfinex","SOLUSD",1644985100930,14.7267,101.92,101.88,38.66584493]
["bitfinex","SOLUSD",1644985101133,13.98,101.93,101.88,38.66584493]
["bitfinex","SOLUSD",1644985103636,13.98,101.93,101.87,1.76795432]
["bitfinex","SOLUSD",1644985103832,28.7048,101.93,101.87,1.76795432]
["bitfinex","SOLUSD",1644985104533,41.723444,101.93,101.87,1.76795432]
["bitfinex","SOLUSD",1644985104734,158.2569102,101.93,101.87,1.76795432]
["bitfinex","SOLUSD",1644985104933,335.4246791,101.93,101.87,1.76795432]
["bitfinex","SOLUSD",1644985105936,96.53,101.92,101.85,0.4765825]
["bitfinex","SOLUSD",1644985106138,14.731,101.9,101.85,0.4765825]
["bitfinex","SOLUSD",1644985106338,13.98,101.89,101.85,0.4765825]
["bitfinex","SOLUSD",1644985106738,13.98,101.89,101.85,35.6264446]
["bitfinex","SOLUSD",1644985107339,13.98,101.89,101.85,0.4765825]
["bitfinex","SOLUSD",1644985107537,111.2622,101.88,101.84,0.60368014]
["bitfinex","SOLUSD",1644985107740,13.98,101.87,101.84,0.60368014]
["bitfinex","SOLUSD",1644985108039,3.03219997,101.86,101.84,0.60368014]
["bitfinex","SOLUSD",1644985108243,13.98,101.85,101.83,0.60000266]
["bitfinex","SOLUSD",1644985108439,13.98,101.85,101.83,38.76558239]
["bitfinex","SOLUSD",1644985108643,27.7164,101.85,101.83,34.76558239]
["bitfinex","SOLUSD",1644985108840,12.98,101.85,101.83,34.76558239]
["bitfinex","SOLUSD",1644985109441,174.75,101.9,101.84,43.0]
["bitfinex","SOLUSD",1644985109641,13.98,101.89,101.84,43.0]
["bitfinex","SOLUSD",1644985109842,28.68995,101.89,101.84,43.0]
["bitfinex","SOLUSD",1644985110540,28.68995,101.89,101.85,44.22999468]
["bitfinex","SOLUSD",1644985110740,49.0957,101.92,101.85,44.22999468]
["bitfinex","SOLUSD",1644985110944,28.7072,101.91,101.85,44.22999468]
["bitfinex","SOLUSD",1644985111540,223.8351,101.95,101.85,44.22999468]
["bitfinex","SOLUSD",1644985111741,13.98,101.94,101.86,13.0]
["bitfinex","SOLUSD",1644985111942,62.7569,101.96,101.87,40.8784563]
["bitfinex","SOLUSD",1644985112142,13.98,101.96,101.87,40.8784563]
["bitfinex","SOLUSD",1644985112342,14.7212,101.95,101.87,40.8784563]
["bitfinex","SOLUSD",1644985112540,13.98,101.96,101.87,43.2962252]
["bitfinex","SOLUSD",1644985112741,13.98,101.98,101.87,43.2962252]
["bitfinex","SOLUSD",1644985113343,42.56572563,101.98,101.87,40.8784563]
["bitfinex","SOLUSD",1644985113542,57.28242563,101.98,101.87,40.8784563]
["bitfinex","SOLUSD",1644985113845,28.6967,101.98,101.87,40.8784563]
["bitfinex","SOLUSD",1644985115242,5.38827792,101.97,101.87,40.8784563]
["bitfinex","SOLUSD",1644985115545,28.6975,101.97,101.87,40.8784563]
["bitfinex","SOLUSD",1644985115746,28.6975,101.97,101.88,96.53]
["bitfinex","SOLUSD",1644985116345,28.6975,101.97,101.89,40.08777236]
["bitfinex","SOLUSD",1644985117944,40.24519461,101.97,101.89,40.08777236]
["bitfinex","SOLUSD",1644985118346,28.6975,101.97,101.89,40.08777236]
["bitfinex","SOLUSD",1644985118748,14.7175,101.97,101.89,40.08777236]
["bitfinex","SOLUSD",1644985119850,14.7175,101.97,101.89,136.61777236]
["bitfinex","SOLUSD",1644985120051,14.7175,101.97,101.89,40.08777236]
["bitfinex","SOLUSD",1644985121251,26.5075,101.97,101.89,40.08777236]
["bitfinex","SOLUSD",1644985121653,10.95145161,101.96,101.89,40.08777236]
["bitfinex","SOLUSD",1644985121954,14.7199,101.95,101.89,40.08777236]
["bitfinex","SOLUSD",1644985122753,11.79,101.94,101.89,40.08777236]
["bitfinex","SOLUSD",1644985122952,14.7233,101.93,101.89,40.08777236]
["bitfinex","SOLUSD",1644985123151,26.5133,101.93,101.85,48.1542]
["bitfinex","SOLUSD",1644985123353,26.5133,101.93,101.83,79.72140783]
["bitfinex","SOLUSD",1644985123552,26.5133,101.93,101.82,24.41550783]
["bitfinex","SOLUSD",1644985124154,35.67208259,101.92,101.83,40.64349205]
["bitfinex","SOLUSD",1644985124356,14.7289,101.9,101.83,40.64349205]
["bitfinex","SOLUSD",1644985124554,29.72076777,101.9,101.83,40.64349205]
["bitfinex","SOLUSD",1644985124753,26.5189,101.9,101.83,40.64349205]
["bitfinex","SOLUSD",1644985127264,7.40512528,101.89,101.81,1.91032097]
["bitfinex","SOLUSD",1644985127566,14.7292,101.88,101.81,0.52631314]
["bitfinex","SOLUSD",1644985127864,11.79,101.87,101.81,0.52631314]
["bitfinex","SOLUSD",1644985128063,103.93512528,101.89,101.81,0.52631314]
["bitfinex","SOLUSD",1644985128264,11.79,101.87,101.82,38.66861015]
["bitfinex","SOLUSD",1644985128664,14.7329,101.86,101.82,38.66861015]
["bitfinex","SOLUSD",1644985128866,11.79,101.87,101.82,38.66861015]
["bitfinex","SOLUSD",1644985129073,11.79,101.89,101.82,38.66861015]
["bitfinex","SOLUSD",1644985129665,14.7303,101.88,101.82,38.66861015]
["bitfinex","SOLUSD",1644985131570,11.79,101.87,101.82,38.66861015]
["bitfinex","SOLUSD",1644985131767,14.7336,101.86,101.82,38.66861015]
["bitfinex","SOLUSD",1644985132368,14.7336,101.86,101.81,0.52631314]
["bitfinex","SOLUSD",1644985132768,26.5236,101.86,101.81,0.52631314]
["bitfinex","SOLUSD",1644985133367,26.5236,101.86,101.81,44.18505526]
["bitfinex","SOLUSD",1644985133773,26.5236,101.86,101.81,0.52631314]
["bitfinex","SOLUSD",1644985134774,1.25752772,101.85,101.81,0.52631314]
["bitfinex","SOLUSD",1644985134975,26.5284,101.84,101.81,0.52631314]
["bitfinex","SOLUSD",1644985135177,3.03219997,101.83,101.81,0.52631314]
["bitfinex","SOLUSD",1644985136374,17.77029997,101.83,101.79,0.90348748]
["bitfinex","SOLUSD",1644985136574,96.53,101.81,101.79,0.90348748]
["bitfinex","SOLUSD",1644985136779,96.53,101.81,101.78,0.4801549]
["bitfinex","SOLUSD",1644985136780,108.32,101.8,101.76,0.68925696]
["bitfinex","SOLUSD",1644985136976,11.79,101.79,101.76,0.68925696]
["bitfinex","SOLUSD",1644985137376,5.8072614,101.78,101.73,0.30105204]
["bitfinex","SOLUSD",1644985137576,14.7473,101.77,101.73,0.30105204]
["bitfinex","SOLUSD",1644985137976,11.79,101.76,101.73,0.30105204]
["bitfinex","SOLUSD",1644985138376,33.06668896,101.75,101.73,0.30105204]
["bitfinex","SOLUSD",1644985138576,44.85668896,101.75,101.73,0.30105204]
["bitfinex","SOLUSD",1644985138780,3.03219997,101.74,101.73,0.30105204]
["bitfinex","SOLUSD",1644985139381,5.02883376,101.73,101.7,0.48476164]
["bitfinex","SOLUSD",1644985139582,16.81883376,101.73,101.7,0.48476164]
["bitfinex","SOLUSD",1644985139982,3.03219997,101.72,101.7,0.48476164]
["bitfinex","SOLUSD",1644985140177,11.79,101.71,101.7,0.48476164]
["bitfinex","SOLUSD",1644985140582,11.79,101.73,101.7,0.48476164]
["bitfinex","SOLUSD",1644985140782,11.79,101.75,101.7,0.48476164]
["bitfinex","SOLUSD",1644985140977,2.4177689,101.77,101.7,0.48476164]
["bitfinex","SOLUSD",1644985141984,147.33,101.87,101.7,15.22636164]
["bitfinex","SOLUSD",1644985142180,11.79,101.83,101.71,40.93106699]
["bitfinex","SOLUSD",1644985142580,11.79,101.83,101.71,41.18106699]
["bitfinex","SOLUSD",1644985142780,11.79,101.83,101.71,43.59883589]
["bitfinex","SOLUSD",1644985142986,11.79,101.83,101.72,2.4177689]
["bitfinex","SOLUSD",1644985143181,11.79,101.83,101.72,17.4065689]
["bitfinex","SOLUSD",1644985143381,11.79,101.83,101.72,17.1565689]
["bitfinex","SOLUSD",1644985143581,11.79,101.83,101.72,2.6677689]
["bitfinex","SOLUSD",1644985143782,11.79,101.83,101.72,9.6707689]
["bitfinex","SOLUSD",1644985143982,11.79,101.85,101.73,37.47550781]
["bitfinex","SOLUSD",1644985144182,11.79,101.85,101.73,54.63087671]
["bitfinex","SOLUSD",1644985144382,11.79,101.85,101.74,2.4177689]
["bitfinex","SOLUSD",1644985144593,52.57747804,101.87,101.74,2.4177689]
["bitfinex","SOLUSD",1644985144783,14.2077689,101.89,101.74,2.6677689]
["bitfinex","SOLUSD",1644985145186,11.79,101.89,101.74,99.1977689]
["bitfinex","SOLUSD",1644985145384,11.79,101.89,101.75,47.71268301]
["bitfinex","SOLUSD",1644985145585,11.79,101.89,101.77,14.7311]
["bitfinex","SOLUSD",1644985145986,59.4356,101.91,101.77,26.7711]
["bitfinex","SOLUSD",1644985146187,11.79,101.91,101.77,27.76003172]
["bitfinex","SOLUSD",1644985146390,11.79,101.91,101.78,2.4177689]
["bitfinex","SOLUSD",1644985146587,19.52283458,101.91,101.8,14.7274]
["bitfinex","SOLUSD",1644985146789,19.52283458,101.91,101.81,37.00025574]
["bitfinex","SOLUSD",1644985146986,11.79,101.91,101.81,37.00025574]
["bitfinex","SOLUSD",1644985147188,11.79,101.91,101.81,39.41802464]
["bitfinex","SOLUSD",1644985147588,11.79,101.91,101.81,42.81025574]
["bitfinex","SOLUSD",1644985147789,11.79,101.93,101.81,42.81025574]
["bitfinex","SOLUSD",1644985147988,11.79,101.93,101.81,45.47802464]
["bitfinex","SOLUSD",1644985148198,11.79,101.93,101.81,45.73291128]
["bitfinex","SOLUSD",1644985148387,11.79,101.93,101.82,96.53]
["bitfinex","SOLUSD",1644985148588,67.74165444,101.97,101.82,108.57]
["bitfinex","SOLUSD",1644985148788,45.9001,101.97,101.82,108.57]
["bitfinex","SOLUSD",1644985148987,29.81631211,101.98,101.83,132.63970457]
["bitfinex","SOLUSD",1644985149187,29.81631211,101.98,101.84,11.79]
["bitfinex","SOLUSD",1644985149424,29.81631211,101.98,101.85,43.6893237]
["bitfinex","SOLUSD",1644985149616,29.81631211,101.98,101.88,42.50542872]
["bitfinex","SOLUSD",1644985150013,41.60631211,101.98,101.88,42.50542872]
["bitfinex","SOLUSD",1644985150214,41.60631211,101.98,101.85,23.8383]
["bitfinex","SOLUSD",1644985150615,41.60631211,101.98,101.85,26.2560689]
["bitfinex","SOLUSD",1644985150816,41.60631211,101.98,101.85,23.8383]
["bitfinex","SOLUSD",1644985151014,56.32631211,101.98,101.85,38.5583]
["bitfinex","SOLUSD",1644985151218,56.32631211,101.98,101.86,41.61251394]
["bitfinex","SOLUSD",1644985152215,152.85631211,101.98,101.86,41.61251394]
["bitfinex","SOLUSD",1644985152430,177.85831477,101.98,101.84,23.122]
["bitfinex","SOLUSD",1644985152616,96.53,101.96,101.84,23.122]
["bitfinex","SOLUSD",1644985152818,14.7271,101.93,101.84,23.122]
["bitfinex","SOLUSD",1644985153019,11.79,101.92,101.83,22.9394]
["bitfinex","SOLUSD",1644985153220,11.79,101.92,101.81,0.25488664]
["bitfinex","SOLUSD",1644985153418,19.08389289,101.92,101.81,37.16686358]
["bitfinex","SOLUSD",1644985153821,11.79,101.92,101.81,51.89336358]
["bitfinex","SOLUSD",1644985154019,11.79,101.92,101.81,54.31113248]
["bitfinex","SOLUSD",1644985154419,11.79,101.92,101.81,39.58463248]
["bitfinex","SOLUSD",1644985154818,31.88990687,101.91,101.81,39.58463248]
["bitfinex","SOLUSD",1644985155022,26.5174,101.92,101.81,39.58463248]
["bitfinex","SOLUSD",1644985155320,23.351,101.94,101.81,45.13063248]
["bitfinex","SOLUSD",1644985155321,11.79,101.93,101.81,45.13063248]
["bitfinex","SOLUSD",1644985155520,23.351,101.94,101.81,56.92063248]
["bitfinex","SOLUSD",1644985155921,32.49563231,101.93,101.81,56.92063248]
["bitfinex","SOLUSD",1644985156123,47.22113231,101.93,101.81,66.10083248]
["bitfinex","SOLUSD",1644985156623,14.7255,101.93,101.81,66.35083248]
["bitfinex","SOLUSD",1644985156821,61.3951,101.95,101.81,66.35083248]
["bitfinex","SOLUSD",1644985157630,28.64749174,101.94,101.81,66.35083248]
["bitfinex","SOLUSD",1644985157823,28.64749174,101.94,101.81,164.51083248]
["bitfinex","SOLUSD",1644985158024,24.9203,101.96,101.81,165.89484031]
["bitfinex","SOLUSD",1644985158223,49.0679,101.99,101.82,1.38400783]
["bitfinex","SOLUSD",1644985158224,60.8579,101.99,101.82,1.38400783]
["bitfinex","SOLUSD",1644985158424,11.79,101.99,101.87,14.7176]
["bitfinex","SOLUSD",1644985158623,11.79,101.99,101.87,19.8826]
["bitfinex","SOLUSD",1644985159024,27.78522377,101.98,101.88,40.31177161]
["bitfinex","SOLUSD",1644985159423,27.78522377,101.98,101.88,42.72954051]
["bitfinex","SOLUSD",1644985159625,27.78522377,101.98,101.88,40.31177161]
["bitfinex","SOLUSD",1644985159825,26.5073,101.99,101.88,40.31177161]
["bitfinex","SOLUSD",1644985160027,26.5073,101.99,101.88,42.72954051]
["bitfinex","SOLUSD",1644985160231,140.20397599,101.99,101.88,42.72954051]
["bitfinex","SOLUSD",1644985160428,2.4177689,101.98,101.88,40.31177161]
["bitfinex","SOLUSD",1644985160627,11.79,101.97,101.88,40.31177161]
["bitfinex","SOLUSD",1644985160827,47.71980893,101.97,101.88,40.31177161]
["bitfinex","SOLUSD",1644985161429,11.79,101.97,101.88,40.31177161]
["bitfinex","SOLUSD",1644985162328,14.7182,101.98,101.88,40.31177161]
["bitfinex","SOLUSD",1644985163528,20.11122127,101.98,101.88,40.31177161]
["bitfinex","SOLUSD",1644985163928,14.7182,101.98,101.88,40.31177161]
["bitfinex","SOLUSD",1644985164330,75.5365689,102.0,101.88,153.18827161]
["bitfinex","SOLUSD",1644985164530,1.34845229,102.03,101.9,98.16]
["bitfinex","SOLUSD",1644985164731,1.34845229,102.06,101.91,11.79]
["bitfinex","SOLUSD",1644985164934,26.44861465,102.03,101.91,62.19042101]
["bitfinex","SOLUSD",1644985165133,1.34845229,102.06,101.91,62.44042101]
["bitfinex","SOLUSD",1644985165332,79.14909437,102.07,101.92,47.6838]
["bitfinex","SOLUSD",1644985165531,77.80064208,102.07,101.93,11.79]
["bitfinex","SOLUSD",1644985165731,14.7069,102.06,101.95,14.7059]
["bitfinex","SOLUSD",1644985166131,41.15274208,102.07,101.96,38.91222206]
["bitfinex","SOLUSD",1644985166132,25.61606609,102.07,101.96,38.91222206]
["bitfinex","SOLUSD",1644985166330,76.25432828,102.1,101.96,53.11999096]
["bitfinex","SOLUSD",1644985166532,74.90587599,102.1,101.96,50.95222206]
["bitfinex","SOLUSD",1644985166734,62.2805,102.1,101.98,14.7021]
["bitfinex","SOLUSD",1644985166933,62.2805,102.1,101.99,11.79]
["bitfinex","SOLUSD",1644985167331,62.2805,102.1,102.0,35.0636544]
["bitfinex","SOLUSD",1644985167332,7.39696379,102.09,102.0,35.0636544]
["bitfinex","SOLUSD",1644985167933,7.39696379,102.09,102.0,49.7632544]
["bitfinex","SOLUSD",1644985168130,62.2805,102.1,102.0,49.7632544]
["bitfinex","SOLUSD",1644985168733,47.5792,102.1,102.0,49.7632544]
["bitfinex","SOLUSD",1644985169032,47.5792,102.1,102.0,147.9232544]
["bitfinex","SOLUSD",1644985169931,47.5792,102.1,102.0,159.7132544]
["bitfinex","SOLUSD",1644985172336,69.46308631,102.1,102.0,61.5532544]
["bitfinex","SOLUSD",1644985172834,69.46308631,102.1,102.0,35.0636544]
["bitfinex","SOLUSD",1644985172835,29.92561869,102.08,102.0,35.0636544]
["bitfinex","SOLUSD",1644985173836,44.62781869,102.08,102.0,35.0636544]
["bitfinex","SOLUSD",1644985174336,44.62781869,102.08,101.97,47.2032]
["bitfinex","SOLUSD",1644985175037,44.62781869,102.08,101.96,26.4945]
["bitfinex","SOLUSD",1644985175237,44.62781869,102.08,101.97,45.04356951]
["bitfinex","SOLUSD",1644985176041,44.62781869,102.08,101.97,59.74766951]
["bitfinex","SOLUSD",1644985176738,142.78781869,102.08,101.97,59.74766951]
["bitfinex","SOLUSD",1644985176938,44.62781869,102.08,101.97,45.04356951]
["bitfinex","SOLUSD",1644985177138,47.04558759,102.08,101.97,45.04356951]
["bitfinex","SOLUSD",1644985177638,145.20558759,102.08,101.97,45.04356951]
["bitfinex","SOLUSD",1644985177938,44.62781869,102.08,101.97,45.04356951]
["bitfinex","SOLUSD",1644985178339,44.62781869,102.08,101.97,59.74776951]
["bitfinex","SOLUSD",1644985178541,142.78781869,102.08,101.97,59.74776951]
["bitfinex","SOLUSD",1644985178738,44.62781869,102.08,101.97,59.74776951]
["bitfinex","SOLUSD",1644985181145,142.78781869,102.08,101.97,59.74776951]
["bitfinex","SOLUSD",1644985181343,44.62781869,102.08,101.97,14.7042]
["bitfinex","SOLUSD",1644985182044,44.62781869,102.08,101.95,14.7066]
["bitfinex","SOLUSD",1644985182247,11.79,102.07,101.95,14.7066]
["bitfinex","SOLUSD",1644985182443,14.7075,102.04,101.96,48.17558075]
["bitfinex","SOLUSD",1644985182644,29.7493288,102.03,101.96,48.17558075]
["bitfinex","SOLUSD",1644985183346,14.7075,102.04,101.96,48.17558075]
["bitfinex","SOLUSD",1644985183546,14.7075,102.04,101.96,62.88168075]
["bitfinex","SOLUSD",1644985184354,50.3272626,102.04,101.96,62.88168075]
["bitfinex","SOLUSD",1644985186253,14.7075,102.04,101.96,62.88168075]
["bitfinex","SOLUSD",1644985187265,50.18322724,102.06,101.96,62.88168075]
["bitfinex","SOLUSD",1644985187466,50.18322724,102.06,101.96,65.29944965]
["bitfinex","SOLUSD",1644985187860,14.7043,102.06,101.96,175.24944965]
["bitfinex","SOLUSD",1644985188063,14.7043,102.06,101.96,77.08944965]
["bitfinex","SOLUSD",1644985188261,14.7043,102.06,101.96,62.88168075]
["bitfinex","SOLUSD",1644985188869,28.15508125,102.05,101.96,62.88168075]
["bitfinex","SOLUSD",1644985189065,14.7067,102.04,101.96,62.88168075]
["bitfinex","SOLUSD",1644985189873,8.95512375,102.03,101.96,62.88168075]
["bitfinex","SOLUSD",1644985190882,23.66292375,102.03,101.96,62.88168075]
["bitfinex","SOLUSD",1644985191283,23.66292375,102.03,101.94,49.8269689]
["bitfinex","SOLUSD",1644985191490,121.82292375,102.03,101.94,49.8269689]
["bitfinex","SOLUSD",1644985191687,121.82292375,102.03,101.94,47.4092]
["bitfinex","SOLUSD",1644985191887,25.01137604,102.03,101.91,13.17400783]
["bitfinex","SOLUSD",1644985192088,1.34845229,102.02,101.9,80.83937673]
["bitfinex","SOLUSD",1644985192286,14.7123,101.99,101.92,2.4177689]
["bitfinex","SOLUSD",1644985192486,14.7123,101.99,101.93,48.14851975]
["bitfinex","SOLUSD",1644985192686,49.041,102.02,101.93,48.14851975]
["bitfinex","SOLUSD",1644985192886,49.041,102.02,101.93,50.56628865]
["bitfinex","SOLUSD",1644985193386,14.7108,102.0,101.93,48.14851975]
["bitfinex","SOLUSD",1644985195590,21.57039789,101.99,101.93,48.14851975]
["bitfinex","SOLUSD",1644985195791,21.57039789,101.99,101.9,1.38400783]
["bitfinex","SOLUSD",1644985195995,21.57039789,101.99,101.89,39.9819689]
["bitfinex","SOLUSD",1644985196195,21.57039789,101.99,101.89,22.8486]
["bitfinex","SOLUSD",1644985196590,14.7133,101.99,101.89,22.8486]
["bitfinex","SOLUSD",1644985196794,14.7133,101.99,101.89,71.8904]
["bitfinex","SOLUSD",1644985197190,14.7133,101.99,101.89,74.5581689]
["bitfinex","SOLUSD",1644985197592,14.7133,101.99,101.9,39.73023205]
["bitfinex","SOLUSD",1644985198092,14.7133,101.99,101.9,57.11330095]
["bitfinex","SOLUSD",1644985200099,14.7133,101.99,101.92,45.03415785]
["bitfinex","SOLUSD",1644985201101,63.7828,102.0,101.92,47.45192675]
["bitfinex","SOLUSD",1644985201700,14.7105,102.0,101.92,62.16502675]
["bitfinex","SOLUSD",1644985201904,1.34845229,102.03,101.92,62.16502675]
["bitfinex","SOLUSD",1644985202103,1.34845229,102.03,101.93,98.16]
["bitfinex","SOLUSD",1644985202302,14.7091,102.01,101.93,98.16]
["bitfinex","SOLUSD",1644985202501,14.7091,102.01,101.93,100.5777689]
["bitfinex","SOLUSD",1644985203002,14.7091,102.01,101.94,48.37056009]
["bitfinex","SOLUSD",1644985203403,26.78085896,102.0,101.94,48.37056009]
["bitfinex","SOLUSD",1644985203607,26.78085896,102.0,101.94,63.07996009]
["bitfinex","SOLUSD",1644985203802,41.49185896,102.0,101.94,63.07996009]
["bitfinex","SOLUSD",1644985204004,41.49185896,102.0,101.91,2.4177689]
["bitfinex","SOLUSD",1644985204409,41.49185896,102.0,101.9,24.4156]
["bitfinex","SOLUSD",1644985205005,14.711,102.0,101.93,14.7116]
["bitfinex","SOLUSD",1644985206110,14.711,102.0,101.94,36.60484435]
["bitfinex","SOLUSD",1644985206810,2.28639545,101.99,101.94,36.60484435]
["bitfinex","SOLUSD",1644985207012,16.99909545,101.99,101.94,36.60484435]
["bitfinex","SOLUSD",1644985207408,14.7127,101.99,101.94,36.60484435]
["bitfinex","SOLUSD",1644985207909,14.7127,101.99,101.93,14.7116]
["bitfinex","SOLUSD",1644985208810,14.7127,101.99,101.92,14.7134]
["bitfinex","SOLUSD",1644985209010,27.60474733,101.98,101.92,14.7134]
["bitfinex","SOLUSD",1644985209212,27.60474733,101.98,101.92,14.6586648]
["bitfinex","SOLUSD",1644985209440,42.31884733,101.98,101.92,14.6586648]
["bitfinex","SOLUSD",1644985209616,42.31884733,101.98,101.92,52.79445794]
["bitfinex","SOLUSD",1644985209811,14.7141,101.98,101.92,52.79445794]
["bitfinex","SOLUSD",1644985210612,14.7141,101.98,101.91,14.7147]
["bitfinex","SOLUSD",1644985210816,14.7141,101.98,101.9,24.4156]
["bitfinex","SOLUSD",1644985211217,14.7141,101.98,101.88,3.80177673]
["bitfinex","SOLUSD",1644985211423,124.6641,101.98,101.88,2.4177689]
["bitfinex","SOLUSD",1644985211714,98.16,101.96,101.86,62.91030941]
["bitfinex","SOLUSD",1644985212015,14.7222,101.93,101.85,79.3111]
["bitfinex","SOLUSD",1644985212218,14.7222,101.93,101.83,540.88508908]
["bitfinex","SOLUSD",1644985212413,124.6722,101.93,101.83,540.88508908]
["bitfinex","SOLUSD",1644985212816,30.22889964,101.92,101.84,37.82977208]
["bitfinex","SOLUSD",1644985213015,42.01889964,101.92,101.84,36.82977208]
["bitfinex","SOLUSD",1644985213229,22.60780536,101.9,101.84,36.82977208]
["bitfinex","SOLUSD",1644985213623,22.60780536,101.9,101.83,554.22728125]
["bitfinex","SOLUSD",1644985213824,22.60780536,101.9,101.83,14.7262]
["bitfinex","SOLUSD",1644985214624,22.60780536,101.9,101.83,58.64078203]
["bitfinex","SOLUSD",1644985214828,22.60780536,101.9,101.83,43.91458203]
["bitfinex","SOLUSD",1644985216227,14.7265,101.9,101.83,43.91458203]
["bitfinex","SOLUSD",1644985216426,14.7265,101.9,101.83,58.64088203]
["bitfinex","SOLUSD",1644985216626,14.7265,101.9,101.83,61.05865093]
["bitfinex","SOLUSD",1644985216827,14.7265,101.9,101.83,58.64088203]
["bitfinex","SOLUSD",1644985217851,39.5595,101.92,101.83,156.80088203]
["bitfinex","SOLUSD",1644985218049,24.8819,101.94,101.83,66.19865093]
["bitfinex","SOLUSD",1644985218050,39.0219,101.94,101.83,66.19865093]
["bitfinex","SOLUSD",1644985218248,39.0219,101.94,101.83,164.35865093]
["bitfinex","SOLUSD",1644985218948,14.7212,101.93,101.83,164.35865093]
["bitfinex","SOLUSD",1644985219548,14.7212,101.93,101.83,164.60865093]
["bitfinex","SOLUSD",1644985219754,23.5751,101.97,101.85,98.16]
["bitfinex","SOLUSD",1644985219955,23.5751,101.97,101.88,14.7175]
["bitfinex","SOLUSD",1644985219956,14.7184,101.96,101.88,14.7175]
["bitfinex","SOLUSD",1644985220256,47.916,101.98,101.88,21.1055]
["bitfinex","SOLUSD",1644985220652,1.54506293,101.97,101.89,42.8646839]
["bitfinex","SOLUSD",1644985221052,16.26226293,101.97,101.9,14.7162]
["bitfinex","SOLUSD",1644985221453,16.26226293,101.97,101.89,42.8646839]
["bitfinex","SOLUSD",1644985222459,16.26226293,101.97,101.89,57.5821839]
["bitfinex","SOLUSD",1644985225458,14.7172,101.97,101.89,57.5821839]
["bitfinex","SOLUSD",1644985226359,112.8772,101.97,101.89,42.8646839]
["bitfinex","SOLUSD",1644985226559,14.7211,101.94,101.87,23.6118]
["bitfinex","SOLUSD",1644985226759,14.7211,101.94,101.85,72.3704]
["bitfinex","SOLUSD",1644985227158,14.7211,101.94,101.85,23.3056]
["bitfinex","SOLUSD",1644985227560,14.7211,101.94,101.86,37.77810002]
["bitfinex","SOLUSD",1644985227561,18.68287569,101.94,101.86,37.77810002]
["bitfinex","SOLUSD",1644985227761,18.68287569,101.94,101.86,52.50000002]
["bitfinex","SOLUSD",1644985227960,116.84287569,101.94,101.83,2.4177689]
["bitfinex","SOLUSD",1644985228158,116.84287569,101.94,101.81,1.63889447]
["bitfinex","SOLUSD",1644985228159,178.45944459,101.94,101.81,1.63889447]
["bitfinex","SOLUSD",1644985228558,178.45944459,101.94,101.81,0.25488664]
["bitfinex","SOLUSD",1644985228962,178.45944459,101.94,101.83,34.30685823]
["bitfinex","SOLUSD",1644985229159,80.29944459,101.94,101.83,34.30685823]
["bitfinex","SOLUSD",1644985229359,77.88167569,101.94,101.83,34.30685823]
["bitfinex","SOLUSD",1644985230864,77.88167569,101.94,101.84,14.7248]
["bitfinex","SOLUSD",1644985231061,77.88167569,101.94,101.85,36.10326161]
["bitfinex","SOLUSD",1644985231459,176.04167569,101.94,101.85,36.10326161]
["bitfinex","SOLUSD",1644985231663,176.04167569,101.94,101.82,22.6]
["bitfinex","SOLUSD",1644985232264,178.45944459,101.94,101.82,37.328]
["bitfinex","SOLUSD",1644985232464,178.45944459,101.94,101.82,14.728]
["bitfinex","SOLUSD",1644985232667,203.93658992,101.94,101.81,39.06668528]
["bitfinex","SOLUSD",1644985232971,218.71504054,101.94,101.81,39.06668528]
["bitfinex","SOLUSD",1644985233669,98.16,101.92,101.81,39.06668528]
["bitfinex","SOLUSD",1644985233866,14.7304,101.89,101.81,53.79588528]
["bitfinex","SOLUSD",1644985234066,3.96177569,101.88,101.81,53.79588528]
["bitfinex","SOLUSD",1644985235267,14.7295,101.87,101.81,0.25488664]
["bitfinex","SOLUSD",1644985236168,29.77731276,101.86,101.81,0.25488664]
["bitfinex","SOLUSD",1644985236369,14.7329,101.85,101.81,0.25488664]
["bitfinex","SOLUSD",1644985236868,49.1064,101.88,101.81,0.25488664]
["bitfinex","SOLUSD",1644985237471,14.7307,101.86,101.81,0.25488664]
["bitfinex","SOLUSD",1644985237670,49.1064,101.88,101.82,42.0]
["bitfinex","SOLUSD",1644985237871,11.79,101.91,101.82,48.172]
["bitfinex","SOLUSD",1644985238074,11.79,101.93,101.82,48.172]
["bitfinex","SOLUSD",1644985238273,99.1559689,101.94,101.82,48.172]
["bitfinex","SOLUSD",1644985238473,47.6572,101.94,101.82,48.172]
["bitfinex","SOLUSD",1644985238672,37.05107823,101.9,101.83,40.97894259]
["bitfinex","SOLUSD",1644985238873,11.79,101.93,101.83,40.97894259]
["bitfinex","SOLUSD",1644985239875,11.79,101.93,101.83,55.70544259]
["bitfinex","SOLUSD",1644985240073,77.1703584,101.94,101.83,55.70544259]
["bitfinex","SOLUSD",1644985240871,77.1703584,101.94,101.83,153.86544259]
["bitfinex","SOLUSD",1644985241673,47.6572,101.94,101.83,153.86544259]
["bitfinex","SOLUSD",1644985241873,14.7241,101.92,101.83,154.11544259]
["bitfinex","SOLUSD",1644985242479,47.6572,101.94,101.83,154.11544259]
["bitfinex","SOLUSD",1644985242686,24.70315229,101.96,101.83,156.53321149]
["bitfinex","SOLUSD",1644985242881,24.70315229,101.96,101.86,36.79604116]
["bitfinex","SOLUSD",1644985242882,23.3547,101.96,101.86,36.79604116]
["bitfinex","SOLUSD",1644985243080,14.7188,101.95,101.88,14.7182]
["bitfinex","SOLUSD",1644985243300,14.7188,101.95,101.89,45.30811123]
["bitfinex","SOLUSD",1644985243696,1.34845229,101.97,101.89,45.30811123]
["bitfinex","SOLUSD",1644985243897,1.34845229,101.98,101.89,45.30811123]
["bitfinex","SOLUSD",1644985244101,16.06295229,101.98,101.89,60.02601123]
["bitfinex","SOLUSD",1644985244499,16.06295229,101.98,101.89,158.18601123]
["bitfinex","SOLUSD",1644985244699,14.7145,101.98,101.89,158.18601123]
["bitfinex","SOLUSD",1644985246702,1.34845229,101.99,101.89,158.18601123]
["bitfinex","SOLUSD",1644985246703,14.7132,101.99,101.89,158.18601123]
["bitfinex","SOLUSD",1644985246901,1.34845229,102.01,101.89,170.22601123]
["bitfinex","SOLUSD",1644985247104,1.34845229,102.01,101.89,195.90618013]
["bitfinex","SOLUSD",1644985247406,2.35889245,102.01,101.89,195.90618013]
["bitfinex","SOLUSD",1644985247607,2.35889245,102.01,101.89,205.10276174]
["bitfinex","SOLUSD",1644985247803,3.70734474,102.01,101.89,195.90618013]
["bitfinex","SOLUSD",1644985248204,1.34845229,102.01,101.89,195.90618013]
["bitfinex","SOLUSD",1644985248407,1.34845229,102.02,101.89,195.90618013]
["bitfinex","SOLUSD",1644985249003,14.7117,102.01,101.89,195.65618013]
["bitfinex","SOLUSD",1644985249208,35.38445958,102.0,101.89,195.65618013]
["bitfinex","SOLUSD",1644985249404,35.38445958,102.0,101.89,97.49618013]
["bitfinex","SOLUSD",1644985249704,35.38445958,102.0,101.89,95.07841123]
["bitfinex","SOLUSD",1644985249906,36.73291187,102.0,101.89,95.07841123]
["bitfinex","SOLUSD",1644985250715,53.86348077,102.0,101.89,95.07841123]
["bitfinex","SOLUSD",1644985251108,76.67698077,102.0,101.89,95.07841123]
["bitfinex","SOLUSD",1644985251506,76.67698077,102.0,101.89,83.28841123]
["bitfinex","SOLUSD",1644985251905,174.83698077,102.0,101.89,83.28841123]
["bitfinex","SOLUSD",1644985252107,186.62698077,102.0,101.89,83.28841123]
["bitfinex","SOLUSD",1644985252306,14.718,101.97,101.89,83.28841123]
["bitfinex","SOLUSD",1644985253106,172.49155229,101.99,101.89,45.30811123]
["bitfinex","SOLUSD",1644985253305,74.33155229,101.99,101.89,45.30811123]
["bitfinex","SOLUSD",1644985253504,14.7189,101.96,101.89,45.30811123]
["bitfinex","SOLUSD",1644985254106,74.33155229,101.99,101.89,45.30811123]
["bitfinex","SOLUSD",1644985254307,26.84475014,101.98,101.89,45.30811123]
["bitfinex","SOLUSD",1644985254508,14.7168,101.97,101.89,60.02531123]
["bitfinex","SOLUSD",1644985256509,39.98685229,101.99,101.89,158.18531123]
["bitfinex","SOLUSD",1644985256910,38.6384,101.99,101.89,158.43531123]
["bitfinex","SOLUSD",1644985257112,38.6384,101.99,101.89,158.18531123]
["bitfinex","SOLUSD",1644985257310,38.6384,101.99,101.89,158.43531123]
["bitfinex","SOLUSD",1644985257511,38.6384,101.99,101.89,158.18531123]
["bitfinex","SOLUSD",1644985258012,38.6384,101.99,101.89,172.64308013]
["bitfinex","SOLUSD",1644985258215,23.9232,101.99,101.89,172.64308013]
["bitfinex","SOLUSD",1644985260513,23.9232,101.99,101.89,172.39308013]
["bitfinex","SOLUSD",1644985260715,23.9232,101.99,101.89,74.23308013]
["bitfinex","SOLUSD",1644985260914,23.9232,101.99,101.89,71.81531123]
["bitfinex","SOLUSD",1644985261998,38.6367,101.99,101.89,71.81531123]
["bitfinex","SOLUSD",1644985262927,38.6367,101.99,101.89,169.97531123]
["bitfinex","SOLUSD",1644985263529,14.7135,101.99,101.89,172.64308013]
["bitfinex","SOLUSD",1644985263730,1.34845229,102.02,101.89,186.75835325]
["bitfinex","SOLUSD",1644985263932,1.34845229,102.02,101.89,219.20725325]
["bitfinex","SOLUSD",1644985264131,51.07188634,102.03,101.89,219.20725325]
["bitfinex","SOLUSD",1644985264931,14.7089,102.02,101.89,219.20725325]
["bitfinex","SOLUSD",1644985265433,16.05735229,102.02,101.89,219.20725325]
["bitfinex","SOLUSD",1644985266037,14.7089,102.02,101.89,219.20725325]
["bitfinex","SOLUSD",1644985267237,14.7089,102.02,101.89,228.40383486]
["bitfinex","SOLUSD",1644985267238,16.05735229,102.02,101.89,228.40383486]
["bitfinex","SOLUSD",1644985267637,1.34845229,102.01,101.89,228.40383486]
["bitfinex","SOLUSD",1644985267838,16.05735229,102.02,101.89,228.40383486]
["bitfinex","SOLUSD",1644985268038,10.95327095,102.01,101.89,220.12683486]
["bitfinex","SOLUSD",1644985268242,10.95327095,102.01,101.89,221.51084269]
["bitfinex","SOLUSD",1644985268738,16.05735229,102.02,101.89,221.51084269]
["bitfinex","SOLUSD",1644985268943,1.34845229,102.02,101.89,222.03084269]
["bitfinex","SOLUSD",1644985269143,24.05445229,102.03,101.91,98.16]
["bitfinex","SOLUSD",1644985269340,1.34845229,102.03,101.95,98.16]
["bitfinex","SOLUSD",1644985269560,1.34845229,102.04,101.95,98.16]
["bitfinex","SOLUSD",1644985269760,1.34845229,102.04,101.96,44.83453559]
["bitfinex","SOLUSD",1644985270166,1.34845229,102.04,101.96,145.41230449]
["bitfinex","SOLUSD",1644985270363,1.34845229,102.04,101.98,98.16]
["bitfinex","SOLUSD",1644985270563,1.34845229,102.05,101.98,98.41]
["bitfinex","SOLUSD",1644985270964,1.34845229,102.06,101.99,2.4177689]
["bitfinex","SOLUSD",1644985271163,1.34845229,102.06,102.0,38.82190969]
["bitfinex","SOLUSD",1644985271567,1.34845229,102.06,102.0,136.98190969]
["bitfinex","SOLUSD",1644985271863,1.34845229,102.06,102.0,151.68090969]
["bitfinex","SOLUSD",1644985272062,1.34845229,102.06,102.0,154.09867859]
["bitfinex","SOLUSD",1644985272263,1.34845229,102.06,102.0,55.93867859]
["bitfinex","SOLUSD",1644985272464,1.34845229,102.07,102.0,53.52090969]
["bitfinex","SOLUSD",1644985272666,1.34845229,102.06,102.0,53.52090969]
["bitfinex","SOLUSD",1644985272867,1.34845229,102.07,102.0,53.52090969]
["bitfinex","SOLUSD",1644985273064,1.34845229,102.07,102.0,151.68090969]
["bitfinex","SOLUSD",1644985273270,1.34845229,102.07,102.0,53.52090969]
["bitfinex","SOLUSD",1644985273571,34.24071663,102.08,102.0,53.77090969]
["bitfinex","SOLUSD",1644985273870,1.34845229,102.07,102.0,53.77090969]
["bitfinex","SOLUSD",1644985274774,34.24071663,102.08,102.0,53.77090969]
["bitfinex","SOLUSD",1644985274971,1.34845229,102.08,102.0,53.77090969]
["bitfinex","SOLUSD",1644985275173,1.34845229,102.08,102.0,151.93090969]
["bitfinex","SOLUSD",1644985276572,11.3696787,102.08,102.0,53.77090969]
["bitfinex","SOLUSD",1644985276774,11.3696787,102.08,102.0,53.52090969]
["bitfinex","SOLUSD",1644985277175,1.34845229,102.08,102.0,53.52090969]
["bitfinex","SOLUSD",1644985277872,1.34845229,102.08,102.01,98.16]
["bitfinex","SOLUSD",1644985278074,1.34845229,102.08,102.03,14.6968]
["bitfinex","SOLUSD",1644985278273,1.34845229,102.08,102.04,48.21466391]
["bitfinex","SOLUSD",1644985278473,26.48317389,102.09,102.01,2.4177689]
["bitfinex","SOLUSD",1644985278878,41.18287389,102.09,102.01,2.4177689]
["bitfinex","SOLUSD",1644985279074,1.34845229,102.08,102.01,2.4177689]
["bitfinex","SOLUSD",1644985279278,1.34845229,102.08,102.0,14.7016]
["bitfinex","SOLUSD",1644985279476,1.34845229,102.08,102.01,44.4920357]
["bitfinex","SOLUSD",1644985280275,16.04995229,102.08,102.01,59.1918357]
["bitfinex","SOLUSD",1644985280479,30.34133563,102.07,101.99,25.4556689]
["bitfinex","SOLUSD",1644985280711,31.68978792,102.07,101.99,25.4556689]
["bitfinex","SOLUSD",1644985281276,31.68978792,102.07,101.99,23.0379]
["bitfinex","SOLUSD",1644985281479,1.34845229,102.07,102.0,40.7871468]
["bitfinex","SOLUSD",1644985281982,16.05025229,102.07,102.0,40.7871468]
["bitfinex","SOLUSD",1644985282578,31.60550314,102.06,102.0,40.7871468]
["bitfinex","SOLUSD",1644985283180,1.34845229,102.06,102.0,40.7871468]
["bitfinex","SOLUSD",1644985283578,24.6974,102.08,102.0,40.7871468]
["bitfinex","SOLUSD",1644985283579,1.34845229,102.07,102.0,40.7871468]
["bitfinex","SOLUSD",1644985283980,14.7037,102.06,102.0,40.7871468]
["bitfinex","SOLUSD",1644985284380,16.05215229,102.06,102.0,40.7871468]
["bitfinex","SOLUSD",1644985288511,1.34845229,102.06,102.0,40.7871468]
["bitfinex","SOLUSD",1644985288708,16.04975229,102.07,102.0,40.7871468]
["bitfinex","SOLUSD",1644985289312,1.34845229,102.07,102.0,55.4887468]
["bitfinex","SOLUSD",1644985289512,1.34845229,102.07,102.0,156.0665157]
["bitfinex","SOLUSD",1644985289712,26.04585229,102.08,102.0,156.3165157]
["bitfinex","SOLUSD",1644985290109,24.6974,102.08,102.0,156.3165157]
["bitfinex","SOLUSD",1644985292010,24.6974,102.08,102.0,156.0665157]
["bitfinex","SOLUSD",1644985292212,39.3973,102.08,102.0,55.4887468]
["bitfinex","SOLUSD",1644985292411,40.74575229,102.08,102.0,55.4887468]
["bitfinex","SOLUSD",1644985292611,1.34845229,102.07,102.0,55.4887468]
["bitfinex","SOLUSD",1644985293213,1.34845229,102.06,102.0,55.4887468]
["bitfinex","SOLUSD",1644985293411,16.05105229,102.06,102.0,55.4887468]
["bitfinex","SOLUSD",1644985294714,21.66418935,102.06,102.0,40.7871468]
["bitfinex","SOLUSD",1644985294913,16.05105229,102.06,102.0,40.7871468]
["bitfinex","SOLUSD",1644985295510,1.34845229,102.05,102.0,40.7871468]
["bitfinex","SOLUSD",1644985297919,1.34845229,102.04,102.0,40.7871468]
["bitfinex","SOLUSD",1644985298419,1.34845229,102.05,102.0,40.7871468]
["bitfinex","SOLUSD",1644985298820,1.34845229,102.04,102.0,40.7871468]
["bitfinex","SOLUSD",1644985299929,1.34845229,102.04,101.99,14.7031]
["bitfinex","SOLUSD",1644985300532,1.34845229,102.04,101.96,14.12]
["bitfinex","SOLUSD",1644985300730,1.34845229,102.04,101.95,74.0565689]
["bitfinex","SOLUSD",1644985300930,1.34845229,102.03,101.95,71.6388]
["bitfinex","SOLUSD",1644985301130,35.65693047,102.03,101.96,46.2200554]
["bitfinex","SOLUSD",1644985301933,50.36343047,102.03,101.97,14.7062]
["bitfinex","SOLUSD",1644985302134,50.36343047,102.03,101.98,45.05271094]
["bitfinex","SOLUSD",1644985302734,16.05495229,102.03,101.98,45.05271094]
["bitfinex","SOLUSD",1644985303635,16.05495229,102.03,101.97,14.7062]
["bitfinex","SOLUSD",1644985304637,16.05495229,102.03,101.97,61.01105798]
["bitfinex","SOLUSD",1644985304837,5.35247418,102.02,101.97,61.01105798]
["bitfinex","SOLUSD",1644985305043,5.35247418,102.02,101.94,48.8993]
["bitfinex","SOLUSD",1644985305240,14.7097,102.01,101.94,48.8993]
["bitfinex","SOLUSD",1644985305438,16.05815229,102.01,101.92,14.12]
["bitfinex","SOLUSD",1644985305938,32.75773082,102.0,101.93,40.45379968]
["bitfinex","SOLUSD",1644985307842,14.712,101.99,101.93,55.16619968]
["bitfinex","SOLUSD",1644985310152,1.34845229,102.02,101.93,155.99396858]
["bitfinex","SOLUSD",1644985310349,1.34845229,102.02,101.93,57.58396858]
["bitfinex","SOLUSD",1644985310550,16.5377689,102.02,101.93,40.45379968]
["bitfinex","SOLUSD",1644985310846,1.34845229,102.0,101.87,1.38400783]
["bitfinex","SOLUSD",1644985311047,15.46845229,102.0,101.87,46.898]
["bitfinex","SOLUSD",1644985311248,46.9183,101.99,101.87,49.3157689]
["bitfinex","SOLUSD",1644985311549,1.34845229,102.0,101.91,98.16]
["bitfinex","SOLUSD",1644985311749,1.34845229,102.0,101.93,98.16]
["bitfinex","SOLUSD",1644985311948,46.9183,102.04,101.92,51.35483047]
["bitfinex","SOLUSD",1644985311949,1.34845229,102.03,101.92,51.35483047]
["bitfinex","SOLUSD",1644985312148,1.34845229,102.03,101.92,51.60483047]
["bitfinex","SOLUSD",1644985312353,1.34845229,102.03,101.94,2.4177689]
["bitfinex","SOLUSD",1644985312654,48.26675229,102.04,101.94,2.6677689]
["bitfinex","SOLUSD",1644985312848,1.34845229,102.03,101.94,2.6677689]
["bitfinex","SOLUSD",1644985313050,48.26675229,102.04,101.95,42.83709406]
["bitfinex","SOLUSD",1644985313248,48.26675229,102.04,101.96,14.7071]
["bitfinex","SOLUSD",1644985313450,48.26675229,102.04,101.96,17.1248689]
["bitfinex","SOLUSD",1644985314252,48.26675229,102.04,101.97,45.96397646]
["bitfinex","SOLUSD",1644985314483,48.26675229,102.04,101.98,14.7039]
["bitfinex","SOLUSD",1644985314652,1.34845229,102.04,101.98,14.7039]
["bitfinex","SOLUSD",1644985314852,1.34845229,102.05,101.98,14.7039]
["bitfinex","SOLUSD",1644985315051,1.34845229,102.05,101.98,17.1216689]
["bitfinex","SOLUSD",1644985315450,1.34845229,102.05,101.99,50.66147848]
["bitfinex","SOLUSD",1644985315653,1.34845229,102.05,102.01,46.71016126]
["bitfinex","SOLUSD",1644985316053,1.34845229,102.05,101.97,149.5831689]
["bitfinex","SOLUSD",1644985316453,1.34845229,102.05,101.97,2.4177689]
["bitfinex","SOLUSD",1644985316655,1.34845229,102.04,101.95,25.9922689]
["bitfinex","SOLUSD",1644985316854,1.34845229,102.03,101.95,2.4177689]
["bitfinex","SOLUSD",1644985317055,11.86798462,102.03,101.95,2.4177689]
["bitfinex","SOLUSD",1644985317255,126.56575352,102.03,101.94,38.10460864]
["bitfinex","SOLUSD",1644985317454,26.90377034,102.0,101.91,2.4177689]
["bitfinex","SOLUSD",1644985317654,26.90377034,102.0,101.9,22.5624]
["bitfinex","SOLUSD",1644985318454,26.90377034,102.0,101.91,34.39572728]
["bitfinex","SOLUSD",1644985318758,14.7126,101.99,101.91,49.11042728]
["bitfinex","SOLUSD",1644985320359,2.67333423,101.98,101.91,49.11042728]
["bitfinex","SOLUSD",1644985320556,14.7149,101.97,101.91,49.11042728]
["bitfinex","SOLUSD",1644985320956,24.3436,101.99,101.91,49.11042728]
["bitfinex","SOLUSD",1644985321984,14.7134,101.98,101.91,14.7147]
["bitfinex","SOLUSD",1644985322959,49.40751637,101.98,101.91,55.63463434]
["bitfinex","SOLUSD",1644985323259,49.40751637,101.98,101.91,14.7147]
["bitfinex","SOLUSD",1644985323460,49.40751637,101.98,101.87,23.94640783]
["bitfinex","SOLUSD",1644985323661,49.40751637,101.98,101.87,36.6824]
["bitfinex","SOLUSD",1644985324259,49.40751637,101.98,101.88,34.21674233]
["bitfinex","SOLUSD",1644985324858,49.40751637,101.98,101.86,14.12]
["bitfinex","SOLUSD",1644985325063,38.5341,101.97,101.85,1.38400783]
["bitfinex","SOLUSD",1644985325263,14.722,101.94,101.86,6.0]
["bitfinex","SOLUSD",1644985325859,3.41608863,101.93,101.86,37.67228666]
["bitfinex","SOLUSD",1644985326062,3.41608863,101.93,101.86,58.39378666]
["bitfinex","SOLUSD",1644985326763,49.0731,101.95,101.86,52.39378666]
["bitfinex","SOLUSD",1644985326964,14.7213,101.93,101.86,52.39378666]
["bitfinex","SOLUSD",1644985327565,49.64570472,101.93,101.86,52.39378666]
["bitfinex","SOLUSD",1644985330268,14.7213,101.93,101.86,52.39378666]
["bitfinex","SOLUSD",1644985330470,14.7213,101.93,101.86,14.7215]
["bitfinex","SOLUSD",1644985330672,14.7213,101.93,101.83,1.38400783]
["bitfinex","SOLUSD",1644985330870,14.7213,101.93,101.82,52.40327673]
["bitfinex","SOLUSD",1644985331270,14.7213,101.93,101.82,48.6015]
["bitfinex","SOLUSD",1644985331472,53.70002897,101.92,101.83,39.02354499]
["bitfinex","SOLUSD",1644985331673,24.00667603,101.9,101.83,39.02354499]
["bitfinex","SOLUSD",1644985332874,24.00667603,101.9,101.83,53.74954499]
["bitfinex","SOLUSD",1644985333289,14.7259,101.9,101.83,53.74954499]
["bitfinex","SOLUSD",1644985334580,22.44073204,101.9,101.83,39.02354499]
["bitfinex","SOLUSD",1644985337994,14.7259,101.9,101.83,39.02354499]
["bitfinex","SOLUSD",1644985338898,14.7259,101.9,101.83,53.74894499]
["bitfinex","SOLUSD",1644985339899,48.19142478,101.9,101.83,39.02354499]
["bitfinex","SOLUSD",1644985340299,14.7259,101.9,101.83,39.02354499]
["bitfinex","SOLUSD",1644985341305,31.15339965,101.89,101.83,39.02354499]
["bitfinex","SOLUSD",1644985341499,45.88149965,101.89,101.83,39.02354499]
["bitfinex","SOLUSD",1644985341999,14.7281,101.89,101.83,39.02354499]
["bitfinex","SOLUSD",1644985344004,14.7251,101.9,101.83,39.02354499]
["bitfinex","SOLUSD",1644985344401,14.7251,101.9,101.81,22.97768664]
["bitfinex","SOLUSD",1644985344605,14.7251,101.9,101.81,37.70488664]
["bitfinex","SOLUSD",1644985345103,14.7251,101.9,101.81,37.95488664]
["bitfinex","SOLUSD",1644985345504,14.7251,101.9,101.82,39.3480803]
["bitfinex","SOLUSD",1644985345705,14.7251,101.9,101.83,14.7255]
["bitfinex","SOLUSD",1644985345905,14.7251,101.9,101.84,45.3655406]
["bitfinex","SOLUSD",1644985347707,14.7251,101.9,101.84,60.0898406]
["bitfinex","SOLUSD",1644985350624,44.54364063,101.9,101.84,45.3655406]
["bitfinex","SOLUSD",1644985351023,44.54364063,101.9,101.81,24.36169447]
["bitfinex","SOLUSD",1644985351225,44.54364063,101.9,101.81,1.63889447]
["bitfinex","SOLUSD",1644985352036,44.54364063,101.9,101.81,38.3766975]
["bitfinex","SOLUSD",1644985352428,44.54364063,101.9,101.81,36.99268967]
["bitfinex","SOLUSD",1644985352826,68.52854063,101.9,101.81,51.72158967]
["bitfinex","SOLUSD",1644985354233,68.52854063,101.9,101.81,53.1055975]
["bitfinex","SOLUSD",1644985354831,68.52854063,101.9,101.81,51.72158967]
["bitfinex","SOLUSD",1644985355629,68.52854063,101.9,101.81,36.99268967]
["bitfinex","SOLUSD",1644985357630,68.52854063,101.9,101.81,51.72178967]
["bitfinex","SOLUSD",1644985359832,68.52854063,101.9,101.81,53.1057975]
["bitfinex","SOLUSD",1644985360933,68.52854063,101.9,101.81,51.72178967]
["bitfinex","SOLUSD",1644985362336,68.52854063,101.9,101.81,36.99268967]
["bitfinex","SOLUSD",1644985363540,82.64854063,101.9,101.81,36.99268967]
["bitfinex","SOLUSD",1644985363840,82.64854063,101.9,101.81,51.72178967]
["bitfinex","SOLUSD",1644985365638,82.64854063,101.9,101.81,53.1057975]
["bitfinex","SOLUSD",1644985365840,82.64854063,101.9,101.81,51.72178967]
["bitfinex","SOLUSD",1644985367944,82.64854063,101.9,101.81,14.98398664]
["bitfinex","SOLUSD",1644985368142,83.99699292,101.9,101.81,0.25488664]
["bitfinex","SOLUSD",1644985368945,83.99699292,101.9,101.81,38.96993606]
["bitfinex","SOLUSD",1644985369445,182.15699292,101.9,101.81,0.25488664]
["bitfinex","SOLUSD",1644985369648,1.34845229,101.89,101.81,0.25488664]
["bitfinex","SOLUSD",1644985369846,14.7351,101.87,101.81,0.25488664]
["bitfinex","SOLUSD",1644985370045,52.8318,101.87,101.81,0.25488664]
["bitfinex","SOLUSD",1644985370246,8.29166437,101.86,101.81,0.25488664]
["bitfinex","SOLUSD",1644985370446,22.41166437,101.86,101.81,0.25488664]
["bitfinex","SOLUSD",1644985370968,14.7351,101.85,101.81,0.25488664]
["bitfinex","SOLUSD",1644985385174,14.7351,101.85,101.81,0.25488664]
["bitfinex","SOLUSD",1644985392687,14.7294,101.86,101.81,0.25488664]
["bitfinex","SOLUSD",1644985392886,25.32365229,101.9,101.81,14.98518664]
["bitfinex","SOLUSD",1644985393083,71.9242,101.9,101.83,98.16]
["bitfinex","SOLUSD",1644985393286,1.34845229,101.91,101.83,98.16]
["bitfinex","SOLUSD",1644985393486,1.34845229,101.92,101.83,98.16]
["bitfinex","SOLUSD",1644985393683,22.8316,101.93,101.84,2.4177689]
["bitfinex","SOLUSD",1644985393885,14.7206,101.93,101.85,98.16]
["bitfinex","SOLUSD",1644985394087,14.7206,101.93,101.87,14.7206]
["bitfinex","SOLUSD",1644985394685,1.34845229,101.95,101.87,112.8806]
["bitfinex","SOLUSD",1644985394885,1.34845229,101.95,101.87,115.2983689]
["bitfinex","SOLUSD",1644985395088,89.50905229,101.96,101.87,115.2983689]
["bitfinex","SOLUSD",1644985395492,89.50905229,101.96,101.87,140.1569689]
["bitfinex","SOLUSD",1644985395886,14.7197,101.94,101.87,41.9969689]
["bitfinex","SOLUSD",1644985396489,14.7197,101.94,101.87,39.5792]
["bitfinex","SOLUSD",1644985399212,14.7197,101.94,101.87,137.7392]
["bitfinex","SOLUSD",1644985402615,14.7197,101.94,101.87,39.5792]
["bitfinex","SOLUSD",1644985403617,14.7197,101.94,101.87,137.7392]
["bitfinex","SOLUSD",1644985407318,14.7179,101.95,101.87,137.7392]
["bitfinex","SOLUSD",1644985407521,24.972,101.96,101.87,140.1569689]
["bitfinex","SOLUSD",1644985407917,63.1796,101.98,101.87,140.1569689]
["bitfinex","SOLUSD",1644985408118,38.86595229,101.99,101.87,154.5269689]
["bitfinex","SOLUSD",1644985408321,38.86595229,101.99,101.89,98.16]
["bitfinex","SOLUSD",1644985408520,14.7149,101.97,101.91,112.8743]
["bitfinex","SOLUSD",1644985408918,14.7149,101.97,101.91,115.2920689]
["bitfinex","SOLUSD",1644985409118,60.1074,101.99,101.91,115.2920689]
["bitfinex","SOLUSD",1644985409921,45.9874,101.99,101.91,115.2920689]
["bitfinex","SOLUSD",1644985410320,60.7,101.99,101.91,115.2920689]
["bitfinex","SOLUSD",1644985414427,14.711,102.0,101.91,115.2920689]
["bitfinex","SOLUSD",1644985414630,2.4177689,102.03,101.95,14.7076]
["bitfinex","SOLUSD",1644985414631,1.34845229,102.03,101.95,14.7076]
["bitfinex","SOLUSD",1644985414829,25.47655229,102.05,101.96,98.16]
["bitfinex","SOLUSD",1644985415032,24.1281,102.05,101.97,98.16]
["bitfinex","SOLUSD",1644985415531,24.1281,102.05,101.98,35.24687151]
["bitfinex","SOLUSD",1644985415729,14.7052,102.04,101.98,49.95167151]
["bitfinex","SOLUSD",1644985418135,38.8321,102.05,101.98,148.11167151]
["bitfinex","SOLUSD",1644985418435,24.1281,102.05,101.98,148.11167151]
["bitfinex","SOLUSD",1644985419635,24.1281,102.05,101.98,49.95167151]
["bitfinex","SOLUSD",1644985419835,24.1281,102.05,101.98,14.7048]
["bitfinex","SOLUSD",1644985420037,24.1281,102.05,101.97,14.7062]
["bitfinex","SOLUSD",1644985420237,31.1861,102.05,101.96,22.6163]
["bitfinex","SOLUSD",1644985420638,45.8897,102.05,101.96,22.6163]
["bitfinex","SOLUSD",1644985420939,45.8897,102.05,101.97,38.51670066]
["bitfinex","SOLUSD",1644985422240,38.8317,102.05,101.97,38.51670066]
["bitfinex","SOLUSD",1644985422640,38.8317,102.05,101.98,98.16]
["bitfinex","SOLUSD",1644985422844,38.8317,102.05,101.97,38.51670066]
["bitfinex","SOLUSD",1644985423042,24.1281,102.05,101.97,87.52270066]
["bitfinex","SOLUSD",1644985423264,14.7018,102.06,101.97,87.52270066]
["bitfinex","SOLUSD",1644985423668,14.7018,102.06,101.99,14.7024]
["bitfinex","SOLUSD",1644985423864,14.7018,102.06,101.98,23.5055]
["bitfinex","SOLUSD",1644985424966,14.7018,102.06,101.98,38.2104]
["bitfinex","SOLUSD",1644985426872,14.7018,102.06,101.98,136.3704]
["bitfinex","SOLUSD",1644985428572,62.6992,102.07,101.99,2.4177689]
["bitfinex","SOLUSD",1644985428777,62.6992,102.07,102.02,38.20812825]
["bitfinex","SOLUSD",1644985430776,14.699,102.08,102.02,52.90742825]
["bitfinex","SOLUSD",1644985430981,14.699,102.08,102.02,151.06742825]
["bitfinex","SOLUSD",1644985431184,14.699,102.08,102.02,52.90742825]
["bitfinex","SOLUSD",1644985432682,14.699,102.08,102.02,38.20812825]
["bitfinex","SOLUSD",1644985432884,14.699,102.08,102.0,23.3753]
["bitfinex","SOLUSD",1644985433083,45.6159,102.08,102.0,22.3753]
["bitfinex","SOLUSD",1644985433786,45.6159,102.08,101.98,16.5377689]
["bitfinex","SOLUSD",1644985433985,2.4177689,102.07,101.96,49.0127]
["bitfinex","SOLUSD",1644985434189,14.7053,102.04,101.96,49.0127]
["bitfinex","SOLUSD",1644985434789,14.7053,102.04,101.97,40.07942594]
["bitfinex","SOLUSD",1644985435390,14.7053,102.04,101.97,42.49719484]
["bitfinex","SOLUSD",1644985435594,14.7053,102.04,101.97,54.78532594]
["bitfinex","SOLUSD",1644985435797,14.7053,102.04,101.97,40.07942594]
["bitfinex","SOLUSD",1644985437993,45.78663555,102.04,101.97,40.07942594]
["bitfinex","SOLUSD",1644985439195,61.25508784,102.04,101.97,40.07942594]
["bitfinex","SOLUSD",1644985439795,61.25508784,102.04,101.95,14.7086]
["bitfinex","SOLUSD",1644985440697,14.7095,102.01,101.95,14.7086]
["bitfinex","SOLUSD",1644985440899,14.7095,102.01,101.96,36.87480526]
["bitfinex","SOLUSD",1644985441299,24.5357,102.03,101.96,51.58230526]
["bitfinex","SOLUSD",1644985441500,1.34845229,102.04,101.96,149.74230526]
["bitfinex","SOLUSD",1644985441700,1.34845229,102.05,101.97,23.3097]
["bitfinex","SOLUSD",1644985441902,14.7026,102.05,101.97,123.8874689]
["bitfinex","SOLUSD",1644985442320,14.7026,102.05,101.98,2.4177689]
["bitfinex","SOLUSD",1644985442820,14.7026,102.05,101.99,14.7025]
["bitfinex","SOLUSD",1644985443025,14.7026,102.05,101.99,112.8625]
["bitfinex","SOLUSD",1644985443227,14.7026,102.05,102.0,2.4177689]
["bitfinex","SOLUSD",1644985443520,16.04965229,102.06,102.0,2.4177689]
["bitfinex","SOLUSD",1644985443919,14.7012,102.06,102.01,37.56068519]
["bitfinex","SOLUSD",1644985444521,16.04965229,102.06,102.01,37.56068519]
["bitfinex","SOLUSD",1644985446921,1.34845229,102.05,102.01,37.56068519]
["bitfinex","SOLUSD",1644985447224,16.05205229,102.05,102.01,37.56068519]
["bitfinex","SOLUSD",1644985448323,14.7036,102.05,102.01,37.56068519]
["bitfinex","SOLUSD",1644985448522,16.05205229,102.05,102.01,37.56068519]
["bitfinex","SOLUSD",1644985449121,14.7036,102.05,102.01,37.56068519]
["bitfinex","SOLUSD",1644985450623,16.04935229,102.06,102.01,37.56068519]
["bitfinex","SOLUSD",1644985451533,49.003,102.09,102.02,57.0]
["bitfinex","SOLUSD",1644985451734,136.6881,102.13,102.02,57.0]
["bitfinex","SOLUSD",1644985451735,14.12,102.14,102.02,57.0]
["bitfinex","SOLUSD",1644985451936,13.9032061,102.16,102.03,112.28]
["bitfinex","SOLUSD",1644985452231,0.00142102,102.12,102.03,316.46518104]
["bitfinex","SOLUSD",1644985452434,2.72284204,102.16,102.06,44.58696658]
["bitfinex","SOLUSD",1644985452632,2.72284204,102.17,102.09,35.33960686]
["bitfinex","SOLUSD",1644985452831,2.83663019,102.19,102.1,112.28]
["bitfinex","SOLUSD",1644985453030,0.11255152,102.19,102.1,126.965]
["bitfinex","SOLUSD",1644985453238,1.36230311,102.18,102.1,303.765]
["bitfinex","SOLUSD",1644985453428,1.36230311,102.18,102.1,343.73435755]
["bitfinex","SOLUSD",1644985453730,1.36232594,102.19,102.13,137.14890545]
["bitfinex","SOLUSD",1644985453930,0.22510304,102.21,102.15,98.16]
["bitfinex","SOLUSD",1644985454130,1.58775177,102.21,102.16,14.12]
["bitfinex","SOLUSD",1644985454331,0.22510304,102.21,102.16,14.12]
["bitfinex","SOLUSD",1644985454935,1.36264873,102.2,102.15,34.96202342]
["bitfinex","SOLUSD",1644985455132,1.36264873,102.19,102.09,71.5682]
["bitfinex","SOLUSD",1644985455331,1.36264873,102.19,102.11,16.5377689]
["bitfinex","SOLUSD",1644985455731,48.19510295,102.21,102.11,16.5377689]
["bitfinex","SOLUSD",1644985455931,0.22510304,102.19,102.11,31.2205689]
["bitfinex","SOLUSD",1644985456133,48.19635783,102.19,102.12,47.94528146]
["bitfinex","SOLUSD",1644985458534,48.19635783,102.19,102.14,43.84194525]
["bitfinex","SOLUSD",1644985459536,47.64656391,102.19,102.1,16.5377689]
["bitfinex","SOLUSD",1644985459737,53.71356391,102.19,102.1,16.5377689]
["bitfinex","SOLUSD",1644985460149,53.71356391,102.19,102.11,2.4177689]
["bitfinex","SOLUSD",1644985460341,53.71356391,102.19,102.11,16.5377689]
["bitfinex","SOLUSD",1644985460639,53.71356391,102.19,102.12,41.27782741]
["bitfinex","SOLUSD",1644985460839,0.45020608,102.19,102.12,58.37749631]
["bitfinex","SOLUSD",1644985461043,0.45020608,102.19,102.13,2.4177689]
["bitfinex","SOLUSD",1644985461639,0.45020608,102.19,102.13,2.6677689]
["bitfinex","SOLUSD",1644985461841,0.45020608,102.19,102.14,38.3586669]
["bitfinex","SOLUSD",1644985462240,0.45020608,102.19,102.14,40.7764358]
["bitfinex","SOLUSD",1644985462441,0.00020608,102.19,102.14,54.8964358]
["bitfinex","SOLUSD",1644985463241,0.00020608,102.19,102.15,2.4177689]
["bitfinex","SOLUSD",1644985463645,29.0113564,102.26,102.16,58.0]
["bitfinex","SOLUSD",1644985464242,29.0113564,102.26,102.16,60.4177689]
["bitfinex","SOLUSD",1644985464443,59.59015714,102.26,102.17,48.61868971]
["bitfinex","SOLUSD",1644985469048,59.50286894,102.26,102.17,48.61868971]
["bitfinex","SOLUSD",1644985469550,76.04063784,102.26,102.17,48.61868971]
["bitfinex","SOLUSD",1644985469747,82.98763784,102.26,102.17,48.61868971]
["bitfinex","SOLUSD",1644985472350,181.14763784,102.26,102.13,199.7135]
["bitfinex","SOLUSD",1644985472550,204.41953784,102.26,102.13,86.8736]
["bitfinex","SOLUSD",1644985472755,218.28668488,102.26,102.11,2.4177689]
["bitfinex","SOLUSD",1644985472954,98.16,102.24,102.11,2.4177689]
["bitfinex","SOLUSD",1644985473254,98.16,102.24,102.09,45.4968]
["bitfinex","SOLUSD",1644985473255,14.6869,102.21,102.09,47.9145689]
["bitfinex","SOLUSD",1644985473452,43.21929524,102.2,102.1,38.61781561]
["bitfinex","SOLUSD",1644985474154,14.6872,102.19,102.1,38.61781561]
["bitfinex","SOLUSD",1644985474352,36.95421986,102.18,102.1,38.61781561]
["bitfinex","SOLUSD",1644985475857,51.64231986,102.18,102.1,38.61781561]
["bitfinex","SOLUSD",1644985476261,14.6881,102.18,102.1,38.61781561]
["bitfinex","SOLUSD",1644985476459,62.15594873,102.22,102.1,151.46311561]
["bitfinex","SOLUSD",1644985476659,60.7933,102.22,102.1,153.88088451]
["bitfinex","SOLUSD",1644985476860,46.6733,102.22,102.11,112.28]
["bitfinex","SOLUSD",1644985477060,14.6845,102.21,102.11,112.53]
["bitfinex","SOLUSD",1644985477260,138.02633668,102.2,102.11,16.5377689]
["bitfinex","SOLUSD",1644985477463,138.02633668,102.2,102.03,172.81280783]
["bitfinex","SOLUSD",1644985477464,152.14633668,102.2,102.03,172.81280783]
["bitfinex","SOLUSD",1644985477662,152.14633668,102.2,102.04,46.8267]
["bitfinex","SOLUSD",1644985477663,2.4177689,102.19,102.04,46.8267]
["bitfinex","SOLUSD",1644985477969,14.12,102.18,102.04,46.8267]
["bitfinex","SOLUSD",1644985478161,49.8571,102.17,102.04,46.8267]
["bitfinex","SOLUSD",1644985478364,34.85411187,102.16,102.06,98.16]
["bitfinex","SOLUSD",1644985478565,34.85411187,102.16,102.08,98.16]
["bitfinex","SOLUSD",1644985478764,49.54561187,102.16,102.09,39.82059855]
["bitfinex","SOLUSD",1644985481877,50.9082606,102.16,102.09,39.82059855]
["bitfinex","SOLUSD",1644985485595,49.54561187,102.16,102.09,39.82059855]
["bitfinex","SOLUSD",1644985485995,50.9082606,102.16,102.09,39.82059855]
["bitfinex","SOLUSD",1644985488198,49.54561187,102.16,102.09,39.82059855]
["bitfinex","SOLUSD",1644985493504,63.66561187,102.16,102.09,39.82059855]
["bitfinex","SOLUSD",1644985494102,65.0282606,102.16,102.09,39.82059855]
["bitfinex","SOLUSD",1644985494305,65.0282606,102.16,102.07,24.4011]
["bitfinex","SOLUSD",1644985495307,73.2002606,102.16,102.07,24.4011]
["bitfinex","SOLUSD",1644985495509,75.6180295,102.16,102.07,24.4011]
["bitfinex","SOLUSD",1644985495704,75.6180295,102.16,102.08,48.53906412]
["bitfinex","SOLUSD",1644985496707,73.2002606,102.16,102.08,48.53906412]
["bitfinex","SOLUSD",1644985496909,65.0282606,102.16,102.08,48.53906412]
["bitfinex","SOLUSD",1644985497106,1.36264873,102.15,102.08,48.53906412]
["bitfinex","SOLUSD",1644985497408,43.39467409,102.12,102.08,48.53906412]
["bitfinex","SOLUSD",1644985497807,14.6936,102.13,102.08,48.53906412]
["bitfinex","SOLUSD",1644985498006,15.48264873,102.15,102.08,48.53906412]
["bitfinex","SOLUSD",1644985498706,48.74846346,102.14,102.08,48.53906412]
["bitfinex","SOLUSD",1644985498909,14.6915,102.14,102.07,39.0926]
["bitfinex","SOLUSD",1644985500113,1.36264873,102.15,102.07,137.5026]
["bitfinex","SOLUSD",1644985500409,1.36264873,102.16,102.07,137.5026]
["bitfinex","SOLUSD",1644985501809,16.05114873,102.16,102.07,137.5026]
["bitfinex","SOLUSD",1644985502411,16.05114873,102.16,102.07,137.2526]
["bitfinex","SOLUSD",1644985502712,99.52264873,102.15,102.04,76.00477673]
["bitfinex","SOLUSD",1644985502911,1.36264873,102.15,102.04,27.03017673]
["bitfinex","SOLUSD",1644985503111,1.36264873,102.15,102.04,23.2284]
["bitfinex","SOLUSD",1644985503112,14.6944,102.12,102.04,23.2284]
["bitfinex","SOLUSD",1644985503312,37.16304873,102.12,102.02,1.38400783]
["bitfinex","SOLUSD",1644985503510,37.16304873,102.12,102.0,48.03430783]
["bitfinex","SOLUSD",1644985503511,1.36264873,102.11,102.0,48.03430783]
["bitfinex","SOLUSD",1644985503711,15.48264873,102.1,102.01,98.16]
["bitfinex","SOLUSD",1644985503911,14.12,102.1,102.0,48.03430783]
["bitfinex","SOLUSD",1644985504316,14.7,102.08,102.01,14.7]
["bitfinex","SOLUSD",1644985504811,14.7,102.08,102.01,113.11]
["bitfinex","SOLUSD",1644985505614,1.36264873,102.11,102.01,115.5277689]
["bitfinex","SOLUSD",1644985506013,50.35234873,102.12,102.01,116.91177673]
["bitfinex","SOLUSD",1644985506913,14.6955,102.1,102.01,116.91177673]
["bitfinex","SOLUSD",1644985510217,14.6955,102.1,102.01,112.57260982]
["bitfinex","SOLUSD",1644985510423,14.6955,102.1,102.01,14.16260982]
["bitfinex","SOLUSD",1644985510620,35.3025,102.1,102.01,3.80177673]
["bitfinex","SOLUSD",1644985510822,211.8525,102.1,101.98,1.38500216]
["bitfinex","SOLUSD",1644985511027,10.99450566,102.09,101.99,2.4177689]
["bitfinex","SOLUSD",1644985511225,16.07114873,102.06,101.99,2.4177689]
["bitfinex","SOLUSD",1644985511421,14.12,102.05,101.99,2.4177689]
["bitfinex","SOLUSD",1644985511623,98.16,102.04,101.99,6.89e-05]
["bitfinex","SOLUSD",1644985511819,14.12,102.03,101.99,6.89e-05]
["bitfinex","SOLUSD",1644985512021,22.065,102.03,101.93,1.38500216]
["bitfinex","SOLUSD",1644985512230,131.21950566,102.03,101.91,71.6158]
["bitfinex","SOLUSD",1644985512421,10.99450566,102.02,101.91,71.6158]
["bitfinex","SOLUSD",1644985512724,14.12,102.01,101.89,1.38500216]
["bitfinex","SOLUSD",1644985513723,112.28,102.01,101.89,1.38500216]
["bitfinex","SOLUSD",1644985513925,288.83,102.01,101.87,171.38090216]
["bitfinex","SOLUSD",1644985514126,319.57557268,102.01,101.87,169.9959]
["bitfinex","SOLUSD",1644985514424,319.57557268,102.01,101.87,71.8359]
["bitfinex","SOLUSD",1644985514825,112.8756,101.98,101.87,71.8359]
["bitfinex","SOLUSD",1644985515124,112.8756,101.98,101.87,24.5243]
["bitfinex","SOLUSD",1644985515125,112.28,101.97,101.87,24.5243]
["bitfinex","SOLUSD",1644985515328,125.69227456,101.97,101.87,24.5243]
["bitfinex","SOLUSD",1644985516030,14.723,101.94,101.85,0.22978368]
["bitfinex","SOLUSD",1644985516226,14.12,101.93,101.85,0.22978368]
["bitfinex","SOLUSD",1644985517851,14.7278,101.91,101.85,0.22978368]
["bitfinex","SOLUSD",1644985518055,14.12,101.9,101.85,0.22978368]
["bitfinex","SOLUSD",1644985518952,49.0925,101.92,101.85,0.22978368]
["bitfinex","SOLUSD",1644985519152,11.78,101.91,101.85,0.22978368]
["bitfinex","SOLUSD",1644985519354,14.7283,101.89,101.85,0.22978368]
["bitfinex","SOLUSD",1644985519556,26.5083,101.89,101.85,0.22978368]
["bitfinex","SOLUSD",1644985520756,48.67713592,101.89,101.85,0.22978368]
["bitfinex","SOLUSD",1644985521256,28.9260689,101.89,101.85,0.22978368]
["bitfinex","SOLUSD",1644985522758,31.9360689,101.89,101.85,0.22978368]
["bitfinex","SOLUSD",1644985522963,28.9260689,101.89,101.85,0.22978368]
["bitfinex","SOLUSD",1644985523159,56.3760689,101.89,101.85,0.22978368]
["bitfinex","SOLUSD",1644985524159,28.9260689,101.89,101.85,0.22978368]
["bitfinex","SOLUSD",1644985524571,3.01,101.88,101.85,0.22978368]
["bitfinex","SOLUSD",1644985524860,14.7366,101.86,101.85,0.22978368]
["bitfinex","SOLUSD",1644985525059,26.5166,101.86,101.85,0.22978368]
["bitfinex","SOLUSD",1644985530464,26.5964,101.86,101.85,0.22978368]
["bitfinex","SOLUSD",1644985531066,11.8598,101.86,101.85,0.22978368]
["bitfinex","SOLUSD",1644985531267,3.03219997,101.87,101.86,2.9202]
["bitfinex","SOLUSD",1644985531465,11.78,101.9,101.86,2.9202]
["bitfinex","SOLUSD",1644985531865,11.78,101.9,101.85,0.22978368]
["bitfinex","SOLUSD",1644985532270,26.5082,101.9,101.85,0.22978368]
["bitfinex","SOLUSD",1644985535570,48.3148916,101.9,101.85,0.22978368]
["bitfinex","SOLUSD",1644985536470,26.5082,101.9,101.85,0.22978368]
["bitfinex","SOLUSD",1644985537073,14.7251,101.92,101.85,0.22978368]
["bitfinex","SOLUSD",1644985540075,28.9228689,101.92,101.85,0.22978368]
["bitfinex","SOLUSD",1644985540275,49.15446856,101.92,101.85,0.22978368]
["bitfinex","SOLUSD",1644985542379,158.35216311,101.92,101.85,0.22978368]
["bitfinex","SOLUSD",1644985542579,161.36216311,101.92,101.85,0.22978368]
["bitfinex","SOLUSD",1644985542779,177.31219401,101.92,101.85,0.22978368]
["bitfinex","SOLUSD",1644985543904,178.67484274,101.92,101.85,0.22978368]
["bitfinex","SOLUSD",1644985544900,79.15219401,101.92,101.84,3.43935104]
["bitfinex","SOLUSD",1644985545100,28.9228689,101.92,101.84,3.43935104]
["bitfinex","SOLUSD",1644985548303,127.0828689,101.92,101.84,3.43935104]
["bitfinex","SOLUSD",1644985548503,145.84113523,101.92,101.84,3.43935104]
["bitfinex","SOLUSD",1644985549103,47.68113523,101.92,101.84,3.43935104]
["bitfinex","SOLUSD",1644985549306,45.26336633,101.92,101.84,3.43935104]
["bitfinex","SOLUSD",1644985550004,44.76336633,101.92,101.84,3.43935104]
["bitfinex","SOLUSD",1644985551513,47.18113523,101.92,101.84,3.43935104]
["bitfinex","SOLUSD",1644985552215,167.75016613,101.92,101.84,3.43935104]
["bitfinex","SOLUSD",1644985552414,179.42828719,101.92,101.84,3.43935104]
["bitfinex","SOLUSD",1644985552612,178.06563846,101.92,101.84,3.43935104]
["bitfinex","SOLUSD",1644985553014,3.01,101.91,101.84,3.43935104]
["bitfinex","SOLUSD",1644985553214,14.7332,101.89,101.84,3.43935104]
["bitfinex","SOLUSD",1644985553415,11.78,101.88,101.84,3.43935104]
["bitfinex","SOLUSD",1644985553612,17.73,101.88,101.84,3.43935104]
["bitfinex","SOLUSD",1644985554814,14.7339,101.87,101.84,3.43935104]
["bitfinex","SOLUSD",1644985555018,3.03219997,101.86,101.84,3.43935104]
["bitfinex","SOLUSD",1644985556818,14.7352,101.85,101.84,3.43935104]
["bitfinex","SOLUSD",1644985557723,26.5152,101.85,101.81,0.63037012]
["bitfinex","SOLUSD",1644985558423,137.40844123,101.85,101.81,0.50977328]
["bitfinex","SOLUSD",1644985558628,98.16,101.83,101.79,1.01911432]
["bitfinex","SOLUSD",1644985558827,98.16,101.81,101.79,1.01911432]
["bitfinex","SOLUSD",1644985559022,14.81219997,101.8,101.79,1.01911432]
["bitfinex","SOLUSD",1644985559222,21.91519997,101.8,101.76,0.40582572]
["bitfinex","SOLUSD",1644985560622,112.97219997,101.8,101.76,0.40582572]
["bitfinex","SOLUSD",1644985560822,127.71759997,101.8,101.76,0.40582572]
["bitfinex","SOLUSD",1644985561025,29.55759997,101.8,101.76,0.40582572]
["bitfinex","SOLUSD",1644985567729,17.77759997,101.8,101.76,0.40582572]
["bitfinex","SOLUSD",1644985568531,14.7377,101.82,101.76,0.40582572]
["bitfinex","SOLUSD",1644985570355,14.7377,101.82,101.74,14.53490456]
["bitfinex","SOLUSD",1644985570562,13.7377,101.82,101.74,15.31806224]
["bitfinex","SOLUSD",1644985571657,13.7377,101.82,101.75,98.16]
["bitfinex","SOLUSD",1644985571959,13.7377,101.82,101.75,112.8951]
["bitfinex","SOLUSD",1644985572157,14.7347,101.84,101.75,112.8951]
["bitfinex","SOLUSD",1644985573160,14.7347,101.84,101.75,114.28010216]
["bitfinex","SOLUSD",1644985573356,14.7347,101.84,101.75,16.12010216]
["bitfinex","SOLUSD",1644985574460,14.7347,101.84,101.76,98.16]
["bitfinex","SOLUSD",1644985574657,14.7347,101.84,101.77,112.8934]
["bitfinex","SOLUSD",1644985574859,14.7314,101.86,101.77,112.8934]
["bitfinex","SOLUSD",1644985575060,14.7314,101.86,101.77,113.1434]
["bitfinex","SOLUSD",1644985575461,14.7314,101.86,101.77,126.30840216]
["bitfinex","SOLUSD",1644985576263,14.7314,101.86,101.77,112.8934]
["bitfinex","SOLUSD",1644985577262,14.7314,101.86,101.77,114.27840216]
["bitfinex","SOLUSD",1644985577664,14.7314,101.86,101.77,16.11840216]
["bitfinex","SOLUSD",1644985577863,14.7314,101.86,101.77,1.38500216]
["bitfinex","SOLUSD",1644985578064,2.4177689,101.85,101.74,51.35625984]
["bitfinex","SOLUSD",1644985578270,14.7387,101.82,101.74,49.97125768]
["bitfinex","SOLUSD",1644985578867,26.5187,101.82,101.74,49.97125768]
["bitfinex","SOLUSD",1644985579068,28.9364689,101.82,101.74,49.97125768]
["bitfinex","SOLUSD",1644985579469,138.022869,101.82,101.74,0.78315768]
["bitfinex","SOLUSD",1644985579869,98.16,101.8,101.74,0.78315768]
["bitfinex","SOLUSD",1644985580072,26.5279,101.79,101.74,0.78315768]
["bitfinex","SOLUSD",1644985580272,73.60314178,101.79,101.74,0.78315768]
["bitfinex","SOLUSD",1644985580569,76.02091068,101.79,101.74,0.78315768]
["bitfinex","SOLUSD",1644985580969,73.60314178,101.79,101.74,0.78315768]
["bitfinex","SOLUSD",1644985581171,2.4177689,101.78,101.74,0.78315768]
["bitfinex","SOLUSD",1644985581370,26.5266,101.77,101.74,0.78315768]
["bitfinex","SOLUSD",1644985581571,26.5266,101.77,101.73,0.41909124]
["bitfinex","SOLUSD",1644985581572,3.03219997,101.76,101.73,0.41909124]
["bitfinex","SOLUSD",1644985581774,11.78,101.75,101.68,45.48927914]
["bitfinex","SOLUSD",1644985581971,23.31689455,101.75,101.68,0.18003048]
["bitfinex","SOLUSD",1644985582372,14.754,101.73,101.68,0.18003048]
["bitfinex","SOLUSD",1644985582772,26.534,101.73,101.68,0.18003048]
["bitfinex","SOLUSD",1644985584174,124.45089455,101.73,101.68,0.18003048]
["bitfinex","SOLUSD",1644985584375,124.45089455,101.73,101.68,0.36006096]
["bitfinex","SOLUSD",1644985584376,14.16,101.72,101.68,0.36006096]
["bitfinex","SOLUSD",1644985584577,14.7601,101.71,101.68,0.36006096]
["bitfinex","SOLUSD",1644985584774,14.16,101.7,101.68,0.36006096]
["bitfinex","SOLUSD",1644985584975,3.03219997,101.69,101.67,0.16577176]
["bitfinex","SOLUSD",1644985585178,17.19219997,101.69,101.67,0.16577176]
["bitfinex","SOLUSD",1644985585375,17.19219997,101.69,101.67,0.33154352]
["bitfinex","SOLUSD",1644985585977,31.95249997,101.69,101.64,0.78712752]
["bitfinex","SOLUSD",1644985589878,51.23666976,101.69,101.64,0.78712752]
["bitfinex","SOLUSD",1644985590081,82.73779731,101.69,101.64,0.78712752]
["bitfinex","SOLUSD",1644985590278,85.15556621,101.69,101.66,0.25986404]
["bitfinex","SOLUSD",1644985590680,85.15556621,101.69,101.66,0.51972808]
["bitfinex","SOLUSD",1644985591181,85.15556621,101.69,101.64,0.78712752]
["bitfinex","SOLUSD",1644985591578,82.73779731,101.69,101.64,0.78712752]
["bitfinex","SOLUSD",1644985592381,262.20556621,101.69,101.63,1.1811498]
["bitfinex","SOLUSD",1644985592584,262.20556621,101.69,101.61,0.21500012]
["bitfinex","SOLUSD",1644985592787,262.20556621,101.69,101.61,0.49693824]
["bitfinex","SOLUSD",1644985593383,242.92139642,101.69,101.61,0.49693824]
["bitfinex","SOLUSD",1644985594483,260.83396727,101.69,101.61,0.49693824]
["bitfinex","SOLUSD",1644985594887,260.83396727,101.69,101.63,0.09820104]
["bitfinex","SOLUSD",1644985595285,249.29707272,101.69,101.63,0.09820104]
["bitfinex","SOLUSD",1644985599211,246.87930382,101.69,101.63,0.09820104]
["bitfinex","SOLUSD",1644985599813,246.87930382,101.69,101.61,0.28193812]
["bitfinex","SOLUSD",1644985602617,17.79249997,101.69,101.61,0.28193812]
["bitfinex","SOLUSD",1644985602918,3.03219997,101.69,101.61,2.69970702]
["bitfinex","SOLUSD",1644985603119,3.03219997,101.69,101.61,2.94970702]
["bitfinex","SOLUSD",1644985604918,3.03219997,101.69,101.63,0.09820104]
["bitfinex","SOLUSD",1644985607019,17.78869997,101.69,101.63,0.09820104]
["bitfinex","SOLUSD",1644985609922,17.78869997,101.69,101.61,99.82694028]
["bitfinex","SOLUSD",1644985610121,17.78869997,101.69,101.63,1.38500216]
["bitfinex","SOLUSD",1644985610325,3.03219997,101.69,101.63,1.38500216]
["bitfinex","SOLUSD",1644985610523,3.03219997,101.69,101.62,1.38500216]
["bitfinex","SOLUSD",1644985611120,3.03219997,101.69,101.61,0.28193812]
["bitfinex","SOLUSD",1644985611121,3.03219997,101.69,101.61,1.66694028]
["bitfinex","SOLUSD",1644985611322,17.78839997,101.69,101.61,1.66694028]
["bitfinex","SOLUSD",1644985611520,17.78839997,101.69,101.62,1.38500216]
["bitfinex","SOLUSD",1644985612126,17.78839997,101.69,101.61,1.66694028]
["bitfinex","SOLUSD",1644985613123,17.78839997,101.69,101.62,1.38500216]
["bitfinex","SOLUSD",1644985614030,17.78839997,101.69,101.63,1.38500216]
["bitfinex","SOLUSD",1644985615127,17.78839997,101.69,101.62,1.38500216]
["bitfinex","SOLUSD",1644985618233,17.78839997,101.69,101.63,1.38500216]
["bitfinex","SOLUSD",1644985618632,14.16,101.7,101.62,1.38500216]
["bitfinex","SOLUSD",1644985619034,2.4177689,101.69,101.61,1.66694028]
["bitfinex","SOLUSD",1644985619235,14.16,101.68,101.61,0.28193812]
["bitfinex","SOLUSD",1644985619434,14.7611,101.66,101.61,0.28193812]
["bitfinex","SOLUSD",1644985620930,14.7611,101.66,101.61,1.66694028]
["bitfinex","SOLUSD",1644985623234,14.7611,101.66,101.61,0.28193812]
["bitfinex","SOLUSD",1644985624234,14.7611,101.66,101.61,1.66694028]
["bitfinex","SOLUSD",1644985624534,35.9401,101.66,101.61,0.56387624]
["bitfinex","SOLUSD",1644985624736,14.7699,101.64,101.59,0.54753626]
["bitfinex","SOLUSD",1644985625542,63.3871,101.63,101.59,0.54753626]
["bitfinex","SOLUSD",1644985625740,28.9282,101.62,101.59,0.54753626]
["bitfinex","SOLUSD",1644985626539,28.9282,101.62,101.6,3.03219997]
["bitfinex","SOLUSD",1644985627743,28.9282,101.62,101.59,0.54753626]
["bitfinex","SOLUSD",1644985628642,99.50169889,101.58,101.53,1.14192596]
["bitfinex","SOLUSD",1644985628842,275.21,101.54,101.46,0.90087516]
["bitfinex","SOLUSD",1644985629043,5.137,101.46,101.4,0.57245288]
["bitfinex","SOLUSD",1644985629244,14.16,101.45,101.4,0.57245288]
["bitfinex","SOLUSD",1644985629450,14.16,101.45,101.37,3.49393]
["bitfinex","SOLUSD",1644985629674,127.1148,101.45,101.37,3.49393]
["bitfinex","SOLUSD",1644985629873,177.05,101.4,101.35,0.17933326]
["bitfinex","SOLUSD",1644985630066,177.05,101.4,101.36,3.49393]
["bitfinex","SOLUSD",1644985630067,7.497,101.4,101.36,3.49393]
["bitfinex","SOLUSD",1644985630271,177.05,101.38,101.33,0.39474102]
["bitfinex","SOLUSD",1644985630467,14.16,101.37,101.33,0.39474102]
["bitfinex","SOLUSD",1644985630667,177.05,101.35,101.33,0.39474102]
["bitfinex","SOLUSD",1644985630868,191.21,101.35,101.33,0.39474102]
["bitfinex","SOLUSD",1644985631068,191.21,101.35,101.34,1.4927865]
["bitfinex","SOLUSD",1644985631288,206.0208,101.35,101.34,1.4927865]
["bitfinex","SOLUSD",1644985631470,191.21,101.35,101.34,1.2927865]
["bitfinex","SOLUSD",1644985631674,0.14525898,101.33,101.27,0.37024006]
["bitfinex","SOLUSD",1644985631869,0.14525898,101.33,101.19,20.99513704]
["bitfinex","SOLUSD",1644985631870,177.05,101.28,101.19,0.4647939]
["bitfinex","SOLUSD",1644985632172,177.05,101.24,101.22,0.95456356]
["bitfinex","SOLUSD",1644985632370,14.16,101.27,101.2,0.24446096]
["bitfinex","SOLUSD",1644985632371,191.21,101.23,101.2,0.24446096]
["bitfinex","SOLUSD",1644985632569,14.16,101.22,101.2,0.38818288]
["bitfinex","SOLUSD",1644985632772,177.05,101.23,101.2,0.38818288]
["bitfinex","SOLUSD",1644985632773,14.16,101.23,101.2,0.38818288]
["bitfinex","SOLUSD",1644985633068,177.05,101.27,101.2,0.38818288]
["bitfinex","SOLUSD",1644985633069,14.16,101.22,101.2,0.28744384]
["bitfinex","SOLUSD",1644985633270,18.26166418,101.27,101.2,0.28744384]
["bitfinex","SOLUSD",1644985633271,14.16,101.21,101.2,0.28744384]
["bitfinex","SOLUSD",1644985633468,14.16,101.23,101.2,0.28744384]
["bitfinex","SOLUSD",1644985634069,14.16,101.25,101.2,0.28744384]
["bitfinex","SOLUSD",1644985634671,11.86,101.24,101.08,133.06842774]
["bitfinex","SOLUSD",1644985634871,11.86,101.24,101.08,113.0]
["bitfinex","SOLUSD",1644985635071,11.86,101.24,101.08,2.05626056]
["bitfinex","SOLUSD",1644985635278,3.02,101.22,101.08,2.05626056]
["bitfinex","SOLUSD",1644985635474,11.86,101.21,101.08,2.05626056]
["bitfinex","SOLUSD",1644985636172,14.8401,101.18,101.07,247.02675676]
["bitfinex","SOLUSD",1644985636374,3.02,101.16,101.08,0.41551416]
["bitfinex","SOLUSD",1644985636580,148.22,101.12,101.08,0.06810171]
["bitfinex","SOLUSD",1644985636779,11.86,101.11,101.08,0.00810171]
["bitfinex","SOLUSD",1644985636974,11.86,101.1,101.08,0.00810171]
["bitfinex","SOLUSD",1644985637175,14.2777689,101.1,101.07,247.1650873]
["bitfinex","SOLUSD",1644985637379,18.38589175,100.97,100.94,0.217862]
["bitfinex","SOLUSD",1644985637573,1e-08,100.97,100.95,3.03219997]
["bitfinex","SOLUSD",1644985637781,11.86,100.96,100.95,3.03219997]
["bitfinex","SOLUSD",1644985638181,11.86,100.96,100.95,0.26653804]
["bitfinex","SOLUSD",1644985638374,17.86,100.96,100.95,1.72926584]
["bitfinex","SOLUSD",1644985638676,202.51230412,100.96,100.95,0.50386032]
["bitfinex","SOLUSD",1644985638875,2.01614028,100.93,100.92,0.00317266]
["bitfinex","SOLUSD",1644985639076,162.09614028,100.93,100.92,1.0108933]
["bitfinex","SOLUSD",1644985639277,181.07536148,100.93,100.92,1.37583062]
["bitfinex","SOLUSD",1644985639475,183.49313038,100.93,100.92,1.37583062]
["bitfinex","SOLUSD",1644985639676,186.52533035,100.93,100.92,1.37583062]
["bitfinex","SOLUSD",1644985639882,3.68219997,100.93,100.92,1.37583062]
["bitfinex","SOLUSD",1644985640075,23.41313038,100.96,100.92,4.40583062]
["bitfinex","SOLUSD",1644985640280,11.86,100.95,100.92,4.40583062]
["bitfinex","SOLUSD",1644985640477,11.86,100.96,100.92,4.40583062]
["bitfinex","SOLUSD",1644985640777,11.86000001,100.97,100.92,4.40583062]
["bitfinex","SOLUSD",1644985641278,1e-08,100.97,100.92,4.40583062]
["bitfinex","SOLUSD",1644985641578,1e-08,100.97,100.92,4.65583062]
["bitfinex","SOLUSD",1644985642176,1e-08,100.97,100.93,5.52]
["bitfinex","SOLUSD",1644985642377,1e-08,100.97,100.95,5.52]
["bitfinex","SOLUSD",1644985642576,1e-08,100.97,100.96,8.55]
["bitfinex","SOLUSD",1644985642780,1e-08,100.97,100.96,4.4033088]
["bitfinex","SOLUSD",1644985643378,11.86,101.09,100.96,4.4033088]
["bitfinex","SOLUSD",1644985643579,11.86,101.11,100.96,4.4033088]
["bitfinex","SOLUSD",1644985643779,11.86,101.11,100.97,5.52]
["bitfinex","SOLUSD",1644985643979,11.86,101.13,100.97,5.52]
["bitfinex","SOLUSD",1644985644180,11.86,101.13,100.97,17.38]
["bitfinex","SOLUSD",1644985644578,11.86,101.13,100.99,5.52]
["bitfinex","SOLUSD",1644985644780,2.4177689,101.18,101.0,5.52]
["bitfinex","SOLUSD",1644985644981,11.86,101.15,100.99,23.58402938]
["bitfinex","SOLUSD",1644985645185,11.86,101.16,100.99,24.10402938]
["bitfinex","SOLUSD",1644985645382,11.86,101.16,100.99,21.16626048]
["bitfinex","SOLUSD",1644985645582,28.65410863,101.16,100.99,9.30626048]
["bitfinex","SOLUSD",1644985645781,28.65410863,101.16,100.99,21.16626048]
["bitfinex","SOLUSD",1644985646081,28.65410863,101.16,100.99,12.65626048]
["bitfinex","SOLUSD",1644985646881,11.86,101.16,100.99,15.07402938]
["bitfinex","SOLUSD",1644985647079,11.86,101.16,101.0,5.52]
["bitfinex","SOLUSD",1644985647280,11.86,101.16,101.0,17.38]
["bitfinex","SOLUSD",1644985647480,11.86,101.16,101.0,17.63]
["bitfinex","SOLUSD",1644985647681,11.86,101.16,101.0,18.03001088]
["bitfinex","SOLUSD",1644985647885,11.86,101.16,101.0,18.42626048]
["bitfinex","SOLUSD",1644985648082,14.2777689,101.18,101.0,116.58626048]
["bitfinex","SOLUSD",1644985648283,14.8423,101.19,101.0,119.00402938]
["bitfinex","SOLUSD",1644985648486,14.8423,101.19,101.0,136.02184555]
["bitfinex","SOLUSD",1644985648886,14.8423,101.19,101.01,106.92302035]
["bitfinex","SOLUSD",1644985649085,37.00173686,101.23,101.03,103.68]
["bitfinex","SOLUSD",1644985649282,2.4177689,101.22,101.04,11.86]
["bitfinex","SOLUSD",1644985649482,43.49110863,101.23,101.04,11.86]
["bitfinex","SOLUSD",1644985649684,43.49110863,101.23,101.04,12.11]
["bitfinex","SOLUSD",1644985650082,26.697,101.23,101.04,12.11]
["bitfinex","SOLUSD",1644985650281,11.86,101.23,101.04,40.30860542]
["bitfinex","SOLUSD",1644985650486,12.71923581,101.26,101.05,217.18]
["bitfinex","SOLUSD",1644985650683,11.86,101.29,101.09,103.68]
["bitfinex","SOLUSD",1644985650883,32.40698832,101.31,101.11,5.52]
["bitfinex","SOLUSD",1644985651083,32.40698832,101.31,101.13,5.52]
["bitfinex","SOLUSD",1644985651283,32.40698832,101.31,101.14,11.86]
["bitfinex","SOLUSD",1644985651483,47.23218832,101.31,101.14,11.86]
["bitfinex","SOLUSD",1644985651682,47.23218832,101.31,101.14,12.11]
["bitfinex","SOLUSD",1644985651883,47.23218832,101.31,101.14,2.4177689]
["bitfinex","SOLUSD",1644985652084,22.22187753,101.3,101.14,2.4177689]
["bitfinex","SOLUSD",1644985652283,14.88,101.29,101.08,25.7981689]
["bitfinex","SOLUSD",1644985652484,31.07187753,101.29,101.09,17.38]
["bitfinex","SOLUSD",1644985652685,16.79410863,101.28,101.09,11.86]
["bitfinex","SOLUSD",1644985652886,11.86,101.27,101.09,11.86]
["bitfinex","SOLUSD",1644985653091,11.86,101.27,101.1,2.4177689]
["bitfinex","SOLUSD",1644985653288,2.4177689,101.28,101.13,5.52]
["bitfinex","SOLUSD",1644985653484,2.4177689,101.28,101.13,7.177]
["bitfinex","SOLUSD",1644985653684,11.86,101.28,101.13,7.177]
["bitfinex","SOLUSD",1644985654487,14.2777689,101.28,101.13,7.177]
["bitfinex","SOLUSD",1644985654686,14.2777689,101.28,101.1,125.24995209]
["bitfinex","SOLUSD",1644985654886,11.86,101.28,101.11,11.86]
["bitfinex","SOLUSD",1644985655086,11.86,101.28,101.11,19.842]
["bitfinex","SOLUSD",1644985655287,11.86,101.28,101.12,5.52]
["bitfinex","SOLUSD",1644985655490,11.86,101.28,101.13,11.86]
["bitfinex","SOLUSD",1644985655891,11.86,101.28,101.13,12.11]
["bitfinex","SOLUSD",1644985656289,11.86,101.28,101.13,110.27]
["bitfinex","SOLUSD",1644985656789,41.51640923,101.32,101.13,110.27]
["bitfinex","SOLUSD",1644985656790,11.86,101.3,101.15,98.16]
["bitfinex","SOLUSD",1644985656995,49.80941496,101.34,101.19,98.16]
["bitfinex","SOLUSD",1644985656996,0.39441496,101.34,101.19,98.16]
["bitfinex","SOLUSD",1644985657192,0.39441496,101.34,101.2,110.02]
["bitfinex","SOLUSD",1644985657590,0.39441496,101.34,101.2,110.27]
["bitfinex","SOLUSD",1644985657790,0.39441496,101.34,101.2,9.36]
["bitfinex","SOLUSD",1644985658592,112.83218386,101.34,101.18,11.86]
["bitfinex","SOLUSD",1644985658792,128.97629249,101.34,101.18,11.86]
["bitfinex","SOLUSD",1644985659190,128.97629249,101.34,101.18,12.11]
["bitfinex","SOLUSD",1644985659391,128.97629249,101.34,101.18,11.86]
["bitfinex","SOLUSD",1644985659793,143.79439249,101.34,101.18,11.86]
["bitfinex","SOLUSD",1644985659991,199.79439249,101.34,101.18,11.86]
["bitfinex","SOLUSD",1644985660292,85.49028386,101.34,101.18,110.02]
["bitfinex","SOLUSD",1644985660697,85.49028386,101.34,101.18,110.27]
["bitfinex","SOLUSD",1644985661092,29.49028386,101.34,101.18,12.11]
["bitfinex","SOLUSD",1644985661995,12.25441496,101.34,101.19,98.16]
["bitfinex","SOLUSD",1644985662195,0.39441496,101.34,101.21,98.16]
["bitfinex","SOLUSD",1644985662396,0.39441496,101.34,101.21,110.02]
["bitfinex","SOLUSD",1644985662596,0.39441496,101.34,101.21,110.27]
["bitfinex","SOLUSD",1644985664519,0.39441496,101.34,101.21,11.86]
["bitfinex","SOLUSD",1644985666620,0.39441496,101.34,101.21,110.02]
["bitfinex","SOLUSD",1644985667629,0.39441496,101.34,101.21,110.27]
["bitfinex","SOLUSD",1644985668431,0.39441496,101.34,101.21,110.02]
["bitfinex","SOLUSD",1644985668827,0.39441496,101.34,101.21,11.86]
["bitfinex","SOLUSD",1644985669027,17.62808386,101.34,101.19,60.41]
["bitfinex","SOLUSD",1644985669231,17.62808386,101.34,101.19,60.35480459]
["bitfinex","SOLUSD",1644985669428,115.78808386,101.34,101.17,22.9539]
["bitfinex","SOLUSD",1644985669628,98.16,101.32,101.17,22.9539]
["bitfinex","SOLUSD",1644985669828,11.86,101.31,101.17,22.9539]
["bitfinex","SOLUSD",1644985670228,110.02,101.31,101.17,22.9539]
["bitfinex","SOLUSD",1644985670527,11.86,101.31,101.17,121.1139]
["bitfinex","SOLUSD",1644985670933,26.6805,101.31,101.17,121.1139]
["bitfinex","SOLUSD",1644985671127,2.4177689,101.32,101.17,132.9739]
["bitfinex","SOLUSD",1644985671327,11.86,101.33,101.17,132.9739]
["bitfinex","SOLUSD",1644985671527,11.86,101.33,101.17,133.2239]
["bitfinex","SOLUSD",1644985673127,113.36961496,101.34,101.17,133.2239]
["bitfinex","SOLUSD",1644985673128,15.20961496,101.34,101.17,133.2239]
["bitfinex","SOLUSD",1644985673328,0.39441496,101.34,101.19,98.16]
["bitfinex","SOLUSD",1644985673533,0.39441496,101.34,101.21,98.16]
["bitfinex","SOLUSD",1644985673726,0.39441496,101.34,101.2,11.86]
["bitfinex","SOLUSD",1644985673930,0.39441496,101.34,101.19,11.86]
["bitfinex","SOLUSD",1644985674129,0.39441496,101.34,101.19,110.02]
["bitfinex","SOLUSD",1644985674326,0.39441496,101.34,101.19,110.27]
["bitfinex","SOLUSD",1644985674527,0.39441496,101.34,101.19,110.02]
["bitfinex","SOLUSD",1644985674926,14.8154,101.33,101.19,110.02]
["bitfinex","SOLUSD",1644985675130,14.8154,101.33,101.19,110.27]
["bitfinex","SOLUSD",1644985676729,14.8154,101.33,101.19,110.02]
["bitfinex","SOLUSD",1644985676929,26.6754,101.33,101.19,110.02]
["bitfinex","SOLUSD",1644985677933,127.2531689,101.33,101.19,110.02]
["bitfinex","SOLUSD",1644985678133,127.2531689,101.33,101.19,11.86]
["bitfinex","SOLUSD",1644985678335,153.93952251,101.33,101.17,121.1139]
["bitfinex","SOLUSD",1644985678542,55.77952251,101.33,101.17,121.1139]
["bitfinex","SOLUSD",1644985678937,55.77952251,101.33,101.17,121.3639]
["bitfinex","SOLUSD",1644985679135,153.93952251,101.33,101.17,121.1139]
["bitfinex","SOLUSD",1644985679335,153.93952251,101.33,101.17,98.16]
["bitfinex","SOLUSD",1644985679336,211.66,101.32,101.17,98.16]
["bitfinex","SOLUSD",1644985679540,14.8215,101.28,101.16,98.16]
["bitfinex","SOLUSD",1644985680736,14.8215,101.28,101.16,98.41]
["bitfinex","SOLUSD",1644985680937,26.6776,101.3,101.16,98.41]
["bitfinex","SOLUSD",1644985681141,14.8176,101.3,101.16,110.27]
["bitfinex","SOLUSD",1644985682538,14.8176,101.3,101.16,97.31]
["bitfinex","SOLUSD",1644985682742,14.8142,101.32,101.18,85.2]
["bitfinex","SOLUSD",1644985682941,0.39441496,101.34,101.2,85.2]
["bitfinex","SOLUSD",1644985683142,0.39441496,101.34,101.2,97.06]
["bitfinex","SOLUSD",1644985683544,0.39441496,101.34,101.2,97.31]
["bitfinex","SOLUSD",1644985683744,0.39441496,101.34,101.2,102.83]
["bitfinex","SOLUSD",1644985684042,0.39441496,101.34,101.2,97.31]
["bitfinex","SOLUSD",1644985684241,0.39441496,101.34,101.2,94.81]
["bitfinex","SOLUSD",1644985684741,0.39441496,101.34,101.22,82.7]
["bitfinex","SOLUSD",1644985684943,0.39441496,101.34,101.24,82.7]
["bitfinex","SOLUSD",1644985687344,4.88445605,101.37,101.26,82.7]
["bitfinex","SOLUSD",1644985688246,14.8084,101.36,101.26,82.7]
["bitfinex","SOLUSD",1644985689446,14.8084,101.36,101.23,11.86]
["bitfinex","SOLUSD",1644985689648,21.6744,101.36,101.23,11.86]
["bitfinex","SOLUSD",1644985689847,131.6944,101.36,101.22,14.8106]
["bitfinex","SOLUSD",1644985690251,134.1121689,101.36,101.22,14.8106]
["bitfinex","SOLUSD",1644985690548,134.1121689,101.36,101.22,112.9706]
["bitfinex","SOLUSD",1644985690748,134.1121689,101.36,101.22,98.16]
["bitfinex","SOLUSD",1644985691550,35.9521689,101.36,101.22,98.16]
["bitfinex","SOLUSD",1644985691747,26.6684,101.36,101.22,98.16]
["bitfinex","SOLUSD",1644985692346,26.6684,101.36,101.22,112.9707]
["bitfinex","SOLUSD",1644985692546,14.8084,101.36,101.22,113.2207]
["bitfinex","SOLUSD",1644985692746,14.8084,101.36,101.22,125.0807]
["bitfinex","SOLUSD",1644985692948,14.8084,101.36,101.22,173.6307]
["bitfinex","SOLUSD",1644985694550,14.8084,101.36,101.22,176.0484689]
["bitfinex","SOLUSD",1644985694749,14.8084,101.36,101.22,192.31011841]
["bitfinex","SOLUSD",1644985694949,14.8084,101.36,101.22,200.72647209]
["bitfinex","SOLUSD",1644985695150,14.8084,101.36,101.22,207.83247209]
["bitfinex","SOLUSD",1644985697075,14.8084,101.36,101.22,215.59457209]
["bitfinex","SOLUSD",1644985698277,15.6188498,101.38,101.22,215.59457209]
["bitfinex","SOLUSD",1644985698477,15.6188498,101.38,101.22,253.59421258]
["bitfinex","SOLUSD",1644985699077,15.6188498,101.38,101.24,98.16]
["bitfinex","SOLUSD",1644985699280,15.6188498,101.38,101.25,48.55]
["bitfinex","SOLUSD",1644985699479,15.6188498,101.38,101.23,22.9495]
["bitfinex","SOLUSD",1644985699678,15.6188498,101.38,101.24,11.86]
["bitfinex","SOLUSD",1644985700079,15.6188498,101.38,101.24,12.11]
["bitfinex","SOLUSD",1644985700280,113.7788498,101.38,101.24,11.86]
["bitfinex","SOLUSD",1644985700480,113.7788498,101.38,101.23,22.6995]
["bitfinex","SOLUSD",1644985700481,98.16,101.36,101.23,22.6995]
["bitfinex","SOLUSD",1644985700680,14.8142,101.33,101.19,132.41]
["bitfinex","SOLUSD",1644985701280,14.8142,101.33,101.2,98.16]
["bitfinex","SOLUSD",1644985702083,159.92525702,101.33,101.17,50.5336689]
["bitfinex","SOLUSD",1644985702280,100.55,101.31,101.14,25.79086451]
["bitfinex","SOLUSD",1644985702482,14.8239,101.26,101.12,24.9253]
["bitfinex","SOLUSD",1644985703382,14.8239,101.26,101.13,98.16]
["bitfinex","SOLUSD",1644985703585,44.42950395,101.26,101.13,98.16]
["bitfinex","SOLUSD",1644985703782,57.65038449,101.26,101.13,98.16]
["bitfinex","SOLUSD",1644985703981,55.23261559,101.26,101.13,98.16]
["bitfinex","SOLUSD",1644985706888,57.65038449,101.26,101.13,98.16]
["bitfinex","SOLUSD",1644985707088,55.23261559,101.26,101.13,98.16]
["bitfinex","SOLUSD",1644985707789,57.65038449,101.26,101.13,98.16]
["bitfinex","SOLUSD",1644985708189,55.23261559,101.26,101.13,98.16]
["bitfinex","SOLUSD",1644985709791,26.6839,101.26,101.13,98.16]
["bitfinex","SOLUSD",1644985709993,14.8239,101.26,101.13,110.27]
["bitfinex","SOLUSD",1644985710892,14.8239,101.26,101.13,125.0925]
["bitfinex","SOLUSD",1644985711092,14.8175,101.28,101.15,146.71]
["bitfinex","SOLUSD",1644985711292,14.8175,101.28,101.17,98.16]
["bitfinex","SOLUSD",1644985711896,14.8175,101.28,101.17,98.41]
["bitfinex","SOLUSD",1644985712796,14.8175,101.28,101.17,125.0864]
["bitfinex","SOLUSD",1644985712994,14.8144,101.3,101.17,125.0864]
["bitfinex","SOLUSD",1644985713194,14.8144,101.3,101.17,184.3871689]
["bitfinex","SOLUSD",1644985713793,14.8144,101.3,101.17,170.1094]
["bitfinex","SOLUSD",1644985713996,14.8115,101.32,101.19,98.16]
["bitfinex","SOLUSD",1644985714194,14.8115,101.32,101.23,98.16]
["bitfinex","SOLUSD",1644985714597,13.3115,101.32,101.23,98.16]
["bitfinex","SOLUSD",1644985715196,13.3115,101.32,101.22,14.8102]
["bitfinex","SOLUSD",1644985715394,13.3115,101.32,101.23,98.16]
["bitfinex","SOLUSD",1644985717498,14.8088,101.34,101.23,112.9693]
["bitfinex","SOLUSD",1644985718098,14.8088,101.34,101.23,113.2193]
["bitfinex","SOLUSD",1644985718500,14.8088,101.34,101.25,98.16]
["bitfinex","SOLUSD",1644985720305,14.8056,101.36,101.25,112.9667]
["bitfinex","SOLUSD",1644985721603,14.8056,101.36,101.25,113.2167]
["bitfinex","SOLUSD",1644985722004,14.8056,101.36,101.25,131.1767]
["bitfinex","SOLUSD",1644985722205,0.8152498,101.38,101.25,131.1767]
["bitfinex","SOLUSD",1644985722407,0.8152498,101.38,101.25,130.9267]
["bitfinex","SOLUSD",1644985722705,18.44005307,101.37,101.25,130.9267]
["bitfinex","SOLUSD",1644985722905,18.44005307,101.37,101.25,119.0667]
["bitfinex","SOLUSD",1644985723105,184.2580348,101.37,101.24,121.8106]
["bitfinex","SOLUSD",1644985723503,86.0980348,101.37,101.24,121.8106]
["bitfinex","SOLUSD",1644985723705,33.24455307,101.36,101.24,121.8106]
["bitfinex","SOLUSD",1644985723910,131.40455307,101.36,101.24,23.6506]
["bitfinex","SOLUSD",1644985724108,37.79462369,101.35,101.24,23.6506]
["bitfinex","SOLUSD",1644985724306,49.3798,101.33,101.24,23.6506]
["bitfinex","SOLUSD",1644985724511,49.3798,101.33,101.21,98.16]
["bitfinex","SOLUSD",1644985724715,14.814,101.32,101.21,110.02]
["bitfinex","SOLUSD",1644985724915,12.6752498,101.38,101.23,98.16]
["bitfinex","SOLUSD",1644985725113,0.8152498,101.38,101.23,104.532]
["bitfinex","SOLUSD",1644985725313,0.8152498,101.38,101.23,119.3395]
["bitfinex","SOLUSD",1644985725510,146.43092349,101.38,101.23,119.3395]
["bitfinex","SOLUSD",1644985725709,11.06644854,101.37,101.23,98.16]
["bitfinex","SOLUSD",1644985725909,14.8061,101.35,101.23,98.16]
["bitfinex","SOLUSD",1644985726109,26.6661,101.35,101.23,98.16]
["bitfinex","SOLUSD",1644985726310,19.01660307,101.34,101.22,24.2257]
["bitfinex","SOLUSD",1644985726511,30.87660307,101.34,101.22,24.2257]
["bitfinex","SOLUSD",1644985726709,30.39725804,101.33,101.22,24.2257]
["bitfinex","SOLUSD",1644985726908,14.8155,101.31,101.22,24.2257]
["bitfinex","SOLUSD",1644985727512,79.63467778,101.31,101.2,98.16]
["bitfinex","SOLUSD",1644985727909,66.43196813,101.31,101.2,98.16]
["bitfinex","SOLUSD",1644985728311,78.55134444,101.31,101.2,98.16]
["bitfinex","SOLUSD",1644985729316,78.55134444,101.31,101.18,98.16]
["bitfinex","SOLUSD",1644985729516,80.96911334,101.31,101.18,98.16]
["bitfinex","SOLUSD",1644985729714,98.16,101.3,101.18,98.16]
["bitfinex","SOLUSD",1644985729913,14.8222,101.27,101.18,98.16]
["bitfinex","SOLUSD",1644985730116,26.6822,101.27,101.18,98.16]
["bitfinex","SOLUSD",1644985730316,21.63722617,101.26,101.18,98.16]
["bitfinex","SOLUSD",1644985730514,54.32191257,101.26,101.17,24.511]
["bitfinex","SOLUSD",1644985730715,31.93944605,101.25,101.17,24.511]
["bitfinex","SOLUSD",1644985730940,14.8234,101.24,101.17,24.511]
["bitfinex","SOLUSD",1644985731357,107.64589844,101.24,101.11,72.339]
["bitfinex","SOLUSD",1644985731541,56.57292186,101.23,101.12,98.16]
["bitfinex","SOLUSD",1644985731943,72.09372009,101.23,101.12,98.16]
["bitfinex","SOLUSD",1644985732140,14.8256,101.22,101.12,98.16]
["bitfinex","SOLUSD",1644985732340,49.4157,101.25,101.12,98.16]
["bitfinex","SOLUSD",1644985732743,49.4157,101.25,101.14,98.16]
["bitfinex","SOLUSD",1644985733142,49.4157,101.25,101.14,98.41]
["bitfinex","SOLUSD",1644985733543,14.8228,101.24,101.14,98.41]
["bitfinex","SOLUSD",1644985733945,49.4039,101.27,101.14,98.41]
["bitfinex","SOLUSD",1644985734143,11.86,101.28,101.14,98.41]
["bitfinex","SOLUSD",1644985734341,17.48426418,101.3,101.14,106.407]
["bitfinex","SOLUSD",1644985734542,25.51016889,101.31,101.14,106.407]
["bitfinex","SOLUSD",1644985734543,10.41190249,101.31,101.16,98.16]
["bitfinex","SOLUSD",1644985734741,14.814,101.3,101.16,133.4808]
["bitfinex","SOLUSD",1644985735040,14.814,101.3,101.16,133.7308]
["bitfinex","SOLUSD",1644985735441,14.814,101.3,101.18,146.71]
["bitfinex","SOLUSD",1644985735642,14.814,101.3,101.18,153.512]
["bitfinex","SOLUSD",1644985736947,14.814,101.3,101.18,168.3252]
["bitfinex","SOLUSD",1644985737147,14.8112,101.31,101.18,180.1852]
["bitfinex","SOLUSD",1644985738246,14.8112,101.31,101.18,173.6332]
["bitfinex","SOLUSD",1644985739347,14.8112,101.31,101.18,173.3832]
["bitfinex","SOLUSD",1644985741553,14.8093,101.33,101.19,0.52]
["bitfinex","SOLUSD",1644985741754,14.8093,101.33,101.24,98.16]
["bitfinex","SOLUSD",1644985743851,14.8093,101.33,101.24,112.9678]
["bitfinex","SOLUSD",1644985746352,14.8093,101.33,101.24,98.16]
["bitfinex","SOLUSD",1644985746754,14.8093,101.33,101.23,98.16]
["bitfinex","SOLUSD",1644985746956,14.8093,101.33,101.21,69.665]
["bitfinex","SOLUSD",1644985747154,32.29356418,101.33,101.21,69.665]
["bitfinex","SOLUSD",1644985747356,42.17102222,101.33,101.21,69.665]
["bitfinex","SOLUSD",1644985747557,54.03102222,101.33,101.21,69.665]
["bitfinex","SOLUSD",1644985747757,54.03102222,101.33,101.21,167.825]
["bitfinex","SOLUSD",1644985748656,55.37359498,101.33,101.21,167.825]
["bitfinex","SOLUSD",1644985751261,14.8136,101.3,101.21,167.825]
["bitfinex","SOLUSD",1644985755567,14.8136,101.3,101.21,168.075]
["bitfinex","SOLUSD",1644985755768,14.8107,101.31,101.21,168.075]
["bitfinex","SOLUSD",1644985755971,14.8107,101.31,101.21,182.8863]
["bitfinex","SOLUSD",1644985756168,1.34257276,101.34,101.21,198.0106]
["bitfinex","SOLUSD",1644985756969,1.34257276,101.34,101.21,209.8706]
["bitfinex","SOLUSD",1644985757185,1.34257276,101.34,101.21,211.2621781]
["bitfinex","SOLUSD",1644985757389,1.34257276,101.35,101.22,48.55]
["bitfinex","SOLUSD",1644985757605,14.8072,101.34,101.25,98.16]
["bitfinex","SOLUSD",1644985758595,14.8072,101.34,101.25,112.9661]
["bitfinex","SOLUSD",1644985760394,16.14667276,101.36,101.25,113.2161]
["bitfinex","SOLUSD",1644985761201,14.8041,101.36,101.25,113.2161]
["bitfinex","SOLUSD",1644985762400,14.8041,101.36,101.25,128.3041]
["bitfinex","SOLUSD",1644985763001,16.14667276,101.36,101.25,128.3041]
["bitfinex","SOLUSD",1644985764001,14.8041,101.36,101.25,128.3041]
["bitfinex","SOLUSD",1644985766905,14.3041,101.36,101.25,128.3041]
["bitfinex","SOLUSD",1644985769010,14.3041,101.36,101.26,11.86]
["bitfinex","SOLUSD",1644985769209,14.3041,101.36,101.29,98.16]
["bitfinex","SOLUSD",1644985769611,1.34257276,101.37,101.29,98.16]
["bitfinex","SOLUSD",1644985770212,16.95882256,101.38,101.29,98.16]
["bitfinex","SOLUSD",1644985770611,16.95882256,101.38,101.29,112.961]
["bitfinex","SOLUSD",1644985771212,0.8152498,101.38,101.29,113.211]
["bitfinex","SOLUSD",1644985772412,0.8152498,101.38,101.29,139.9961]
["bitfinex","SOLUSD",1644985777641,0.8152498,101.38,101.28,14.8023]
["bitfinex","SOLUSD",1644985777842,0.8152498,101.38,101.27,98.16]
["bitfinex","SOLUSD",1644985778243,17.03634731,101.38,101.26,22.5772]
["bitfinex","SOLUSD",1644985778643,33.17862007,101.38,101.26,22.5772]
["bitfinex","SOLUSD",1644985778843,33.17862007,101.38,101.27,98.16]
["bitfinex","SOLUSD",1644985779242,47.39862007,101.38,101.26,22.5772]
["bitfinex","SOLUSD",1644985779445,2.4177689,101.37,101.26,22.5772]
["bitfinex","SOLUSD",1644985779843,2.4177689,101.37,101.26,120.7372]
["bitfinex","SOLUSD",1644985780044,1.34257276,101.37,101.26,120.7372]
["bitfinex","SOLUSD",1644985780244,32.59892007,101.38,101.26,120.7372]
["bitfinex","SOLUSD",1644985780542,14.8065,101.34,101.26,120.7372]
["bitfinex","SOLUSD",1644985781142,14.8065,101.34,101.26,135.5424]
["bitfinex","SOLUSD",1644985782848,14.8042,101.35,101.26,135.5424]
["bitfinex","SOLUSD",1644985783045,14.8042,101.35,101.26,135.7924]
["bitfinex","SOLUSD",1644985783546,14.8042,101.35,101.26,150.0124]
["bitfinex","SOLUSD",1644985784048,14.8025,101.36,101.26,150.0124]
["bitfinex","SOLUSD",1644985784751,1.34257276,101.37,101.26,179.77564365]
["bitfinex","SOLUSD",1644985784953,0.8152498,101.38,101.28,98.16]
["bitfinex","SOLUSD",1644985785147,0.8152498,101.38,101.32,98.16]
["bitfinex","SOLUSD",1644985785753,0.8152498,101.38,101.32,100.5777689]
["bitfinex","SOLUSD",1644985786852,0.8152498,101.38,101.34,98.16]
["bitfinex","SOLUSD",1644985787653,0.8152498,101.38,101.32,100.5777689]
["bitfinex","SOLUSD",1644985787853,15.6154498,101.38,101.32,14.8009]
["bitfinex","SOLUSD",1644985788059,16.95802256,101.38,101.3,51.7496689]
["bitfinex","SOLUSD",1644985788253,16.95802256,101.38,101.3,49.3319]
["bitfinex","SOLUSD",1644985788854,16.95802256,101.38,101.3,147.4919]
["bitfinex","SOLUSD",1644985789855,16.95802256,101.38,101.31,14.8022]
["bitfinex","SOLUSD",1644985791659,1.34257276,101.37,101.31,14.8022]
["bitfinex","SOLUSD",1644985792058,14.8023,101.36,101.31,14.8022]
["bitfinex","SOLUSD",1644985792961,14.8023,101.36,101.28,100.5777689]
["bitfinex","SOLUSD",1644985794162,14.8023,101.36,101.29,112.9643]
["bitfinex","SOLUSD",1644985794593,14.8023,101.36,101.29,14.8043]
["bitfinex","SOLUSD",1644985794764,14.8023,101.36,101.26,14.22]
["bitfinex","SOLUSD",1644985794765,14.22,101.35,101.25,2.4177689]
["bitfinex","SOLUSD",1644985794965,14.8096,101.34,101.22,1.3915781]
["bitfinex","SOLUSD",1644985795172,15.56257276,101.33,101.23,14.8127]
["bitfinex","SOLUSD",1644985795374,1.34257276,101.32,101.23,14.8127]
["bitfinex","SOLUSD",1644985795565,15.56257276,101.32,101.2,147.5356]
["bitfinex","SOLUSD",1644985795765,15.56257276,101.32,101.2,49.3756]
["bitfinex","SOLUSD",1644985795964,14.8138,101.3,101.2,49.3756]
["bitfinex","SOLUSD",1644985796164,29.0338,101.3,101.2,49.3756]
["bitfinex","SOLUSD",1644985796566,29.0338,101.3,101.2,14.817]
["bitfinex","SOLUSD",1644985796965,29.0338,101.3,101.19,99.6686066]
["bitfinex","SOLUSD",1644985797869,2.4177689,101.29,101.19,1.5086066]
["bitfinex","SOLUSD",1644985798067,14.8209,101.26,101.19,1.5086066]
["bitfinex","SOLUSD",1644985798265,35.2399,101.26,101.19,1.5086066]
["bitfinex","SOLUSD",1644985798667,37.6576689,101.26,101.19,1.5086066]
["bitfinex","SOLUSD",1644985799067,35.2399,101.26,101.19,1.5086066]
["bitfinex","SOLUSD",1644985799268,29.0409,101.26,101.19,1.5086066]
["bitfinex","SOLUSD",1644985799468,14.22,101.26,101.19,1.5086066]
["bitfinex","SOLUSD",1644985800068,132.231764,101.31,101.19,1.5086066]
["bitfinex","SOLUSD",1644985800266,14.22,101.3,101.19,1.5086066]
["bitfinex","SOLUSD",1644985800470,128.09554196,101.3,101.19,1.5086066]
["bitfinex","SOLUSD",1644985801668,14.819,101.26,101.19,1.5086066]
["bitfinex","SOLUSD",1644985802571,29.0396,101.27,101.19,1.5086066]
["bitfinex","SOLUSD",1644985803668,29.0396,101.27,101.16,21.57832925]
["bitfinex","SOLUSD",1644985803875,14.8196,101.27,101.16,119.73832925]
["bitfinex","SOLUSD",1644985804170,14.8185,101.29,101.16,119.73832925]
["bitfinex","SOLUSD",1644985804374,26.6885,101.29,101.16,151.02272925]
["bitfinex","SOLUSD",1644985804571,11.87,101.29,101.16,165.56049815]
["bitfinex","SOLUSD",1644985804772,11.87,101.31,101.16,165.56049815]
["bitfinex","SOLUSD",1644985805072,11.87,101.31,101.21,14.8149]
["bitfinex","SOLUSD",1644985805271,14.2877689,101.31,101.21,14.8149]
["bitfinex","SOLUSD",1644985805475,14.2877689,101.31,101.21,112.9749]
["bitfinex","SOLUSD",1644985805671,14.2877689,101.31,101.21,23.0409]
["bitfinex","SOLUSD",1644985805875,29.1034689,101.31,101.21,23.0409]
["bitfinex","SOLUSD",1644985806472,26.6857,101.31,101.21,23.0409]
["bitfinex","SOLUSD",1644985806775,26.6857,101.31,101.21,112.9749]
["bitfinex","SOLUSD",1644985807572,26.6857,101.31,101.21,115.3926689]
["bitfinex","SOLUSD",1644985807773,11.87,101.31,101.21,115.3926689]
["bitfinex","SOLUSD",1644985807977,14.8111,101.33,101.21,115.6426689]
["bitfinex","SOLUSD",1644985808176,26.6811,101.33,101.21,115.6426689]
["bitfinex","SOLUSD",1644985808475,29.0988689,101.33,101.21,115.6426689]
["bitfinex","SOLUSD",1644985808677,26.6811,101.33,101.21,115.6426689]
["bitfinex","SOLUSD",1644985810305,26.6811,101.33,101.23,98.16]
["bitfinex","SOLUSD",1644985810508,26.6811,101.33,101.24,14.8111]
["bitfinex","SOLUSD",1644985811005,14.8111,101.33,101.24,14.8111]
["bitfinex","SOLUSD",1644985811809,14.8111,101.33,101.23,14.8126]
["bitfinex","SOLUSD",1644985813813,11.87,101.32,101.24,2.4177689]
["bitfinex","SOLUSD",1644985814009,14.8144,101.3,101.24,2.4177689]
["bitfinex","SOLUSD",1644985814209,14.8144,101.3,101.22,14.8142]
["bitfinex","SOLUSD",1644985815617,14.8144,101.3,101.22,17.2319689]
["bitfinex","SOLUSD",1644985815813,14.8125,101.31,101.22,115.3919689]
["bitfinex","SOLUSD",1644985816018,14.8125,101.31,101.22,14.8142]
["bitfinex","SOLUSD",1644985816412,14.8125,101.31,101.23,2.4177689]
["bitfinex","SOLUSD",1644985816612,14.8125,101.31,101.23,17.2303689]
["bitfinex","SOLUSD",1644985816813,15.63034166,101.34,101.24,98.16]
["bitfinex","SOLUSD",1644985817014,14.8108,101.32,101.24,2.4177689]
["bitfinex","SOLUSD",1644985817515,62.58197276,101.35,101.24,2.4177689]
["bitfinex","SOLUSD",1644985817714,62.58197276,101.35,101.24,100.5777689]
["bitfinex","SOLUSD",1644985817916,62.58197276,101.35,101.24,115.3878689]
["bitfinex","SOLUSD",1644985818118,26.6781,101.35,101.24,115.3878689]
["bitfinex","SOLUSD",1644985818317,26.6781,101.35,101.25,2.4177689]
["bitfinex","SOLUSD",1644985819121,16.14777276,101.36,101.27,98.16]
["bitfinex","SOLUSD",1644985819325,14.8052,101.36,101.27,98.16]
["bitfinex","SOLUSD",1644985819523,14.8052,101.36,101.28,2.4177689]
["bitfinex","SOLUSD",1644985820218,14.8052,101.36,101.28,14.8046]
["bitfinex","SOLUSD",1644985821420,16.14777276,101.36,101.25,2.4177689]
["bitfinex","SOLUSD",1644985821617,1.34257276,101.35,101.22,23.5771]
["bitfinex","SOLUSD",1644985821820,14.8116,101.32,101.23,6.0]
["bitfinex","SOLUSD",1644985822819,14.8116,101.32,101.24,14.8118]
["bitfinex","SOLUSD",1644985823922,14.8116,101.32,101.24,17.2295689]
["bitfinex","SOLUSD",1644985824220,14.8116,101.32,101.24,115.3895689]
["bitfinex","SOLUSD",1644985824420,14.8116,101.32,101.24,14.8118]
["bitfinex","SOLUSD",1644985824620,26.6816,101.32,101.22,23.5771]
["bitfinex","SOLUSD",1644985825019,28.02417276,101.32,101.22,23.5771]
["bitfinex","SOLUSD",1644985825523,28.02417276,101.32,101.21,23.7226]
["bitfinex","SOLUSD",1644985825724,27.52417276,101.32,101.21,38.5378]
["bitfinex","SOLUSD",1644985827126,29.94194166,101.32,101.21,38.5378]
["bitfinex","SOLUSD",1644985827525,128.10194166,101.32,101.21,23.7226]
["bitfinex","SOLUSD",1644985827728,142.79915029,101.32,101.21,23.7226]
["bitfinex","SOLUSD",1644985827929,152.37298611,101.32,101.19,122.434]
["bitfinex","SOLUSD",1644985828231,168.56643029,101.32,101.19,122.434]
["bitfinex","SOLUSD",1644985828456,1.34257276,101.31,101.19,122.434]
["bitfinex","SOLUSD",1644985828660,11.87,101.3,101.19,122.434]
["bitfinex","SOLUSD",1644985828853,14.8177,101.28,101.19,137.252]
["bitfinex","SOLUSD",1644985829056,14.8177,101.28,101.18,25.7039689]
["bitfinex","SOLUSD",1644985829353,26.6877,101.28,101.18,23.2862]
["bitfinex","SOLUSD",1644985829950,26.6877,101.28,101.16,122.9237781]
["bitfinex","SOLUSD",1644985830351,26.6877,101.28,101.17,2.4177689]
["bitfinex","SOLUSD",1644985830550,29.1054689,101.28,101.17,2.4177689]
["bitfinex","SOLUSD",1644985830755,29.1054689,101.28,101.16,24.7637781]
["bitfinex","SOLUSD",1644985830953,29.1054689,101.28,101.17,14.8199]
["bitfinex","SOLUSD",1644985832267,26.6877,101.28,101.17,17.2376689]
["bitfinex","SOLUSD",1644985832956,26.6877,101.28,101.18,98.16]
["bitfinex","SOLUSD",1644985834158,26.6877,101.28,101.18,100.5777689]
["bitfinex","SOLUSD",1644985834358,26.6877,101.28,101.18,115.3972689]
["bitfinex","SOLUSD",1644985834758,26.6877,101.28,101.18,121.3372689]
["bitfinex","SOLUSD",1644985836059,26.6877,101.28,101.18,115.3972689]
["bitfinex","SOLUSD",1644985836259,26.6877,101.28,101.18,116.788847]
["bitfinex","SOLUSD",1644985836762,14.8177,101.28,101.18,116.788847]
["bitfinex","SOLUSD",1644985836962,14.8177,101.28,101.18,117.038847]
["bitfinex","SOLUSD",1644985837863,14.8132,101.29,101.18,128.908847]
["bitfinex","SOLUSD",1644985838062,110.26597276,101.33,101.19,1.3915781]
["bitfinex","SOLUSD",1644985838364,110.26597276,101.33,101.23,14.8117]
["bitfinex","SOLUSD",1644985838564,62.58487276,101.33,101.23,14.8117]
["bitfinex","SOLUSD",1644985839161,14.763429,101.3,101.23,14.8117]
["bitfinex","SOLUSD",1644985839363,14.763429,101.3,101.23,112.9717]
["bitfinex","SOLUSD",1644985839565,14.763429,101.3,101.23,17.2294689]
["bitfinex","SOLUSD",1644985840664,14.763429,101.3,101.24,98.16]
["bitfinex","SOLUSD",1644985842168,14.763429,101.3,101.23,14.8117]
["bitfinex","SOLUSD",1644985842367,14.763429,101.3,101.22,47.2871]
["bitfinex","SOLUSD",1644985845169,14.763429,101.3,101.2,14.8172]
["bitfinex","SOLUSD",1644985845569,29.0511979,101.3,101.2,14.8172]
["bitfinex","SOLUSD",1644985846971,29.0511979,101.3,101.2,112.9772]
["bitfinex","SOLUSD",1644985847171,28.0511979,101.3,101.2,112.9772]
["bitfinex","SOLUSD",1644985847373,25.633429,101.3,101.2,112.9772]
["bitfinex","SOLUSD",1644985847571,25.633429,101.3,101.2,14.8172]
["bitfinex","SOLUSD",1644985849174,25.633429,101.3,101.2,112.9772]
["bitfinex","SOLUSD",1644985849377,25.633429,101.3,101.21,2.4177689]
["bitfinex","SOLUSD",1644985849575,25.633429,101.3,101.21,17.2325689]
["bitfinex","SOLUSD",1644985850278,25.633429,101.3,101.22,2.4177689]
["bitfinex","SOLUSD",1644985850677,25.633429,101.3,101.21,14.8148]
["bitfinex","SOLUSD",1644985852379,25.633429,101.3,101.21,2.4177689]
["bitfinex","SOLUSD",1644985852580,25.633429,101.3,101.2,38.5523]
["bitfinex","SOLUSD",1644985852981,26.97600176,101.3,101.2,38.5523]
["bitfinex","SOLUSD",1644985853181,26.97600176,101.3,101.21,2.4177689]
["bitfinex","SOLUSD",1644985853381,26.97600176,101.3,101.21,100.5777689]
["bitfinex","SOLUSD",1644985853582,25.633429,101.3,101.21,17.2331689]
["bitfinex","SOLUSD",1644985853884,26.97600176,101.3,101.21,14.8154]
["bitfinex","SOLUSD",1644985854899,25.633429,101.3,101.21,112.9754]
["bitfinex","SOLUSD",1644985855498,25.633429,101.3,101.21,14.8154]
["bitfinex","SOLUSD",1644985855800,25.633429,101.3,101.21,112.9754]
["bitfinex","SOLUSD",1644985856603,25.633429,101.3,101.21,14.8154]
["bitfinex","SOLUSD",1644985856801,25.633429,101.3,101.21,112.9754]
["bitfinex","SOLUSD",1644985860408,25.633429,101.3,101.21,115.3931689]
["bitfinex","SOLUSD",1644985860808,13.763429,101.3,101.21,115.3931689]
["bitfinex","SOLUSD",1644985862112,13.763429,101.3,101.21,116.784747]
["bitfinex","SOLUSD",1644985865414,13.763429,101.3,101.21,115.3931689]
["bitfinex","SOLUSD",1644985865615,13.763429,101.3,101.21,116.784747]
["bitfinex","SOLUSD",1644985866417,13.763429,101.3,101.21,115.3931689]
["bitfinex","SOLUSD",1644985866617,13.763429,101.3,101.21,116.784747]
["bitfinex","SOLUSD",1644985867217,13.763429,101.3,101.21,115.3931689]
["bitfinex","SOLUSD",1644985868320,13.763429,101.3,101.21,116.784747]
["bitfinex","SOLUSD",1644985868518,1.34257276,101.32,101.21,116.784747]
["bitfinex","SOLUSD",1644985868719,14.8097,101.31,101.23,98.16]
["bitfinex","SOLUSD",1644985868919,14.8097,101.31,101.25,112.9694]
["bitfinex","SOLUSD",1644985869121,1.34257276,101.34,101.25,14.8094]
["bitfinex","SOLUSD",1644985869918,1.34257276,101.34,101.25,17.2271689]
["bitfinex","SOLUSD",1644985870930,14.8091,101.31,101.25,17.2271689]
["bitfinex","SOLUSD",1644985871523,14.8091,101.31,101.25,115.3871689]
["bitfinex","SOLUSD",1644985871724,1.34257276,101.35,101.25,115.3871689]
["bitfinex","SOLUSD",1644985871925,14.8054,101.34,101.25,146.6809689]
["bitfinex","SOLUSD",1644985872123,1.34257276,101.36,101.25,160.9109689]
["bitfinex","SOLUSD",1644985872323,1.34257276,101.36,101.29,112.9624]
["bitfinex","SOLUSD",1644985872525,1.34257276,101.37,101.29,112.9624]
["bitfinex","SOLUSD",1644985872729,1.34257276,101.37,101.3,2.4177689]
["bitfinex","SOLUSD",1644985873026,14.8014,101.37,101.3,2.4177689]
["bitfinex","SOLUSD",1644985873627,14.8014,101.37,101.3,14.8026]
["bitfinex","SOLUSD",1644985874432,14.8014,101.37,101.3,17.2203689]
["bitfinex","SOLUSD",1644985874631,14.8014,101.37,101.29,136.2702]
["bitfinex","SOLUSD",1644985874829,15.6151498,101.38,101.29,121.4678]
["bitfinex","SOLUSD",1644985875028,15.6151498,101.38,101.3,2.4177689]
["bitfinex","SOLUSD",1644985875233,0.8152498,101.38,101.3,2.4177689]
["bitfinex","SOLUSD",1644985876128,0.8152498,101.38,101.31,98.16]
["bitfinex","SOLUSD",1644985876430,0.8152498,101.38,101.33,98.16]
["bitfinex","SOLUSD",1644985876833,0.83737116,101.38,101.33,98.16]
["bitfinex","SOLUSD",1644985880132,0.83737116,101.38,101.31,39.7611689]
["bitfinex","SOLUSD",1644985880436,0.83737116,101.38,101.31,24.9624689]
["bitfinex","SOLUSD",1644985881458,0.83737116,101.38,101.31,123.1224689]
["bitfinex","SOLUSD",1644985881955,15.63747116,101.38,101.31,123.1224689]
["bitfinex","SOLUSD",1644985882156,15.32222136,101.38,101.31,123.1224689]
["bitfinex","SOLUSD",1644985882753,0.52212136,101.38,101.31,123.1224689]
["bitfinex","SOLUSD",1644985883958,0.52212136,101.38,101.31,137.9212689]
["bitfinex","SOLUSD",1644985884459,0.52212136,101.38,101.31,24.9624689]
["bitfinex","SOLUSD",1644985884859,0.52212136,101.38,101.3,24.677]
["bitfinex","SOLUSD",1644985885866,15.32222136,101.38,101.3,24.677]
["bitfinex","SOLUSD",1644985886461,15.32222136,101.38,101.31,98.16]
["bitfinex","SOLUSD",1644985886663,15.32222136,101.38,101.3,24.677]
["bitfinex","SOLUSD",1644985886861,15.32222136,101.38,101.3,122.837]
["bitfinex","SOLUSD",1644985892274,15.32222136,101.38,101.3,145.6632]
["bitfinex","SOLUSD",1644985892669,0.52212136,101.38,101.31,2.4177689]
["bitfinex","SOLUSD",1644985893474,0.52212136,101.38,101.32,98.16]
["bitfinex","SOLUSD",1644985893872,0.52212136,101.38,101.33,2.4177689]
["bitfinex","SOLUSD",1644985894270,0.00212136,101.38,101.33,2.4177689]
["bitfinex","SOLUSD",1644985894669,0.00212136,101.38,101.34,98.16]
["bitfinex","SOLUSD",1644985895973,0.00212136,101.38,101.34,112.9551]
["bitfinex","SOLUSD",1644985896174,0.00212136,101.38,101.35,2.4177689]
["bitfinex","SOLUSD",1644985896476,0.00212136,101.38,101.36,3.03]
["bitfinex","SOLUSD",1644985896874,0.00212136,101.38,101.36,5.4477689]
["bitfinex","SOLUSD",1644985897376,0.00212136,101.38,101.36,3.03]
["bitfinex","SOLUSD",1644985899477,15.05259732,101.4,101.36,3.03]
["bitfinex","SOLUSD",1644985900479,0.25589732,101.4,101.36,3.03]
["bitfinex","SOLUSD",1644985901979,15.05249732,101.4,101.36,3.03]
["bitfinex","SOLUSD",1644985903381,16.39507008,101.4,101.36,3.03]
["bitfinex","SOLUSD",1644985903980,15.05249732,101.4,101.36,3.03]
["bitfinex","SOLUSD",1644985905282,16.39507008,101.4,101.36,3.03]
["bitfinex","SOLUSD",1644985905481,12.41986472,101.4,101.36,3.03]
["bitfinex","SOLUSD",1644985905683,11.07729196,101.4,101.36,3.03]
["bitfinex","SOLUSD",1644985906084,12.41986472,101.4,101.36,3.03]
["bitfinex","SOLUSD",1644985906785,11.07729196,101.4,101.36,3.03]
["bitfinex","SOLUSD",1644985908410,0.51179464,101.4,101.36,3.03]
["bitfinex","SOLUSD",1644985908811,0.00179464,101.4,101.36,3.03]
["bitfinex","SOLUSD",1644985910612,0.00179464,101.4,101.36,115.9826]
["bitfinex","SOLUSD",1644985911412,0.00179464,101.4,101.37,2.4177689]
["bitfinex","SOLUSD",1644985911620,0.00179464,101.4,101.36,115.9826]
["bitfinex","SOLUSD",1644985914619,15.513156,101.43,101.36,115.9826]
["bitfinex","SOLUSD",1644985915918,15.513156,101.43,101.37,2.4177689]
["bitfinex","SOLUSD",1644985916117,15.513156,101.43,101.38,98.16]
["bitfinex","SOLUSD",1644985916118,0.721056,101.43,101.38,98.16]
["bitfinex","SOLUSD",1644985917322,15.512856,101.43,101.38,98.16]
["bitfinex","SOLUSD",1644985917922,0.721056,101.43,101.38,98.16]
["bitfinex","SOLUSD",1644985920623,0.721056,101.43,101.38,112.9502]
["bitfinex","SOLUSD",1644985920826,0.001056,101.43,101.39,2.4177689]
["bitfinex","SOLUSD",1644985921423,0.001056,101.43,101.39,2.6677689]
["bitfinex","SOLUSD",1644985921624,0.001056,101.43,101.4,112.9471]
["bitfinex","SOLUSD",1644985921824,0.001056,101.43,101.41,3.03]
["bitfinex","SOLUSD",1644985922829,0.001056,101.43,101.41,115.9758]
["bitfinex","SOLUSD",1644985924730,0.001056,101.43,101.41,118.3935689]
["bitfinex","SOLUSD",1644985925131,0.001056,101.43,101.41,115.9758]
["bitfinex","SOLUSD",1644985926231,0.001056,101.43,101.41,118.3935689]
["bitfinex","SOLUSD",1644985926631,0.00531776,101.43,101.41,115.9758]
["bitfinex","SOLUSD",1644985927034,0.00531776,101.43,101.42,2.4177689]
["bitfinex","SOLUSD",1644985927234,0.00531776,101.43,101.42,112.9437]
["bitfinex","SOLUSD",1644985927835,0.00531776,101.43,101.42,115.3614689]
["bitfinex","SOLUSD",1644985928434,0.00833679,101.46,101.45,14.7799]
["bitfinex","SOLUSD",1644985928641,0.00833679,101.46,101.45,112.9399]
["bitfinex","SOLUSD",1644985929437,0.00833679,101.46,101.43,98.16]
["bitfinex","SOLUSD",1644985929635,0.00833679,101.46,101.44,14.7814]
["bitfinex","SOLUSD",1644985929838,0.00833679,101.46,101.43,98.16]
["bitfinex","SOLUSD",1644985930040,0.00833679,101.46,101.44,3.03]
["bitfinex","SOLUSD",1644985933641,0.00833679,101.46,101.44,115.9713]
["bitfinex","SOLUSD",1644985934248,0.00833679,101.46,101.44,17.8113]
["bitfinex","SOLUSD",1644985934444,0.00833679,101.46,101.44,3.03]
["bitfinex","SOLUSD",1644985937150,0.00833679,101.46,101.44,115.9711]
["bitfinex","SOLUSD",1644985938746,0.00833679,101.46,101.44,101.19]
["bitfinex","SOLUSD",1644985938947,0.00833679,101.46,101.44,103.6077689]
["bitfinex","SOLUSD",1644985939146,0.00833679,101.46,101.44,5.4477689]
["bitfinex","SOLUSD",1644985939350,0.00833679,101.46,101.44,3.03]
["bitfinex","SOLUSD",1644985943466,0.00833679,101.46,101.44,115.9712]
["bitfinex","SOLUSD",1644985944269,0.00833679,101.46,101.44,118.3889689]
["bitfinex","SOLUSD",1644985944468,0.00833679,101.46,101.44,115.9712]
["bitfinex","SOLUSD",1644985945770,0.00833679,101.46,101.44,118.3889689]
["bitfinex","SOLUSD",1644985946072,0.00654008,101.47,101.46,112.9372]
["bitfinex","SOLUSD",1644985946471,0.00654008,101.47,101.46,114.84296592]
["bitfinex","SOLUSD",1644985947472,0.00654008,101.47,101.46,117.26073482]
["bitfinex","SOLUSD",1644985948479,0.00654008,101.47,101.46,114.84296592]
["bitfinex","SOLUSD",1644985948684,0.4801549,101.57,101.51,98.16]
["bitfinex","SOLUSD",1644985948884,0.39909176,101.57,101.53,98.16]
["bitfinex","SOLUSD",1644985949092,0.39909176,101.57,101.53,98.41]
["bitfinex","SOLUSD",1644985949483,0.39909176,101.57,101.54,2.4177689]
["bitfinex","SOLUSD",1644985949682,0.39909176,101.57,101.55,1.90407691]
["bitfinex","SOLUSD",1644985950085,0.39909176,101.57,101.5,37.0538]
["bitfinex","SOLUSD",1644985950382,15.17229176,101.57,101.5,22.8238]
["bitfinex","SOLUSD",1644985951084,15.17229176,101.57,101.5,120.9838]
["bitfinex","SOLUSD",1644985951282,15.17229176,101.57,101.5,22.8238]
["bitfinex","SOLUSD",1644985951884,15.17229176,101.57,101.5,37.5963]
["bitfinex","SOLUSD",1644985953086,15.17229176,101.57,101.49,14.7746]
["bitfinex","SOLUSD",1644985953486,15.17229176,101.57,101.48,483.93745793]
["bitfinex","SOLUSD",1644985954386,29.40229176,101.57,101.48,459.95985793]
["bitfinex","SOLUSD",1644985955386,31.82006066,101.57,101.48,459.95985793]
["bitfinex","SOLUSD",1644985955590,129.98006066,101.57,101.48,459.95985793]
["bitfinex","SOLUSD",1644985955987,129.98006066,101.57,101.45,22.8672]
["bitfinex","SOLUSD",1644985956287,129.98006066,101.57,101.44,2.4177689]
["bitfinex","SOLUSD",1644985956487,154.26886066,101.57,101.44,2.4177689]
["bitfinex","SOLUSD",1644985956789,154.26886066,101.57,101.42,39.464]
["bitfinex","SOLUSD",1644985956988,154.26886066,101.57,101.43,6.0]
["bitfinex","SOLUSD",1644985957788,154.26886066,101.57,101.44,121.6031]
["bitfinex","SOLUSD",1644985958192,154.26886066,101.57,101.44,23.4431]
["bitfinex","SOLUSD",1644985958790,154.26886066,101.57,101.44,25.8608689]
["bitfinex","SOLUSD",1644985958989,56.10886066,101.57,101.44,25.8608689]
["bitfinex","SOLUSD",1644985959494,98.16,101.56,101.44,124.0208689]
["bitfinex","SOLUSD",1644985959689,14.7826,101.53,101.44,23.4431]
["bitfinex","SOLUSD",1644985962098,14.7826,101.53,101.45,2.4177689]
["bitfinex","SOLUSD",1644985962295,39.1071,101.55,101.45,2.4177689]
["bitfinex","SOLUSD",1644985962498,39.1071,101.55,101.46,98.16]
["bitfinex","SOLUSD",1644985962499,14.7768,101.55,101.46,98.16]
["bitfinex","SOLUSD",1644985962694,0.39909176,101.56,101.48,98.16]
["bitfinex","SOLUSD",1644985963098,0.39909176,101.56,101.48,115.6020689]
["bitfinex","SOLUSD",1644985963296,0.39909176,101.56,101.49,145.7251]
["bitfinex","SOLUSD",1644985963496,15.17309176,101.56,101.49,47.5651]
["bitfinex","SOLUSD",1644985964397,15.17309176,101.56,101.49,145.7251]
["bitfinex","SOLUSD",1644985964600,15.17309176,101.56,101.49,160.499]
["bitfinex","SOLUSD",1644985964797,15.17309176,101.56,101.5,2.4177689]
["bitfinex","SOLUSD",1644985965803,0.39909176,101.56,101.51,98.16]
["bitfinex","SOLUSD",1644985966000,0.39909176,101.56,101.51,122.5673]
["bitfinex","SOLUSD",1644985966899,0.39909176,101.56,101.51,139.7561689]
["bitfinex","SOLUSD",1644985967123,0.39909176,101.56,101.51,137.3384]
["bitfinex","SOLUSD",1644985969002,0.39909176,101.56,101.51,39.1784]
["bitfinex","SOLUSD",1644985969709,0.39909176,101.56,101.51,122.5673]
["bitfinex","SOLUSD",1644985969908,0.39909176,101.56,101.52,2.4177689]
["bitfinex","SOLUSD",1644985970205,0.39909176,101.56,101.51,122.5673]
["bitfinex","SOLUSD",1644985970913,0.39909176,101.56,101.51,24.4073]
["bitfinex","SOLUSD",1644985971803,0.39909176,101.56,101.51,139.7560689]
["bitfinex","SOLUSD",1644985972307,0.39909176,101.56,101.51,137.3383]
["bitfinex","SOLUSD",1644985972705,0.39909176,101.56,101.51,39.1783]
["bitfinex","SOLUSD",1644985972906,0.39909176,101.56,101.51,137.3383]
["bitfinex","SOLUSD",1644985973105,0.39909176,101.56,101.51,24.4073]
["bitfinex","SOLUSD",1644985975634,18.10306046,101.57,101.51,24.4073]
["bitfinex","SOLUSD",1644985976734,18.10306046,101.57,101.51,122.5673]
["bitfinex","SOLUSD",1644985976935,18.10306046,101.57,101.51,24.4073]
["bitfinex","SOLUSD",1644985977135,18.10306046,101.57,101.51,122.5673]
["bitfinex","SOLUSD",1644985977340,18.10306046,101.57,101.5,29.0023]
["bitfinex","SOLUSD",1644985977541,18.10306046,101.57,101.49,62.5669]
["bitfinex","SOLUSD",1644985977737,18.10306046,101.57,101.48,14.23]
["bitfinex","SOLUSD",1644985977940,26.39406046,101.57,101.46,399.0018485]
["bitfinex","SOLUSD",1644985978141,2.4177689,101.56,101.46,399.0018485]
["bitfinex","SOLUSD",1644985978350,14.7844,101.53,101.46,399.0018485]
["bitfinex","SOLUSD",1644985978639,114.8077689,101.52,101.4,58.96281492]
["bitfinex","SOLUSD",1644985979041,117.1977689,101.52,101.4,10.28131492]
["bitfinex","SOLUSD",1644985979241,126.50812308,101.52,101.4,10.28131492]
["bitfinex","SOLUSD",1644985979441,124.11812308,101.52,101.4,10.28131492]
["bitfinex","SOLUSD",1644985979639,98.16,101.5,101.4,10.28131492]
["bitfinex","SOLUSD",1644985979843,49.3001,101.48,101.4,10.28131492]
["bitfinex","SOLUSD",1644985980247,49.3001,101.48,101.4,110.85908382]
["bitfinex","SOLUSD",1644985980444,14.23,101.51,101.4,100.5777689]
["bitfinex","SOLUSD",1644985980842,14.23,101.51,101.4,2.4177689]
["bitfinex","SOLUSD",1644985981943,14.7901,101.47,101.4,138.3403689]
["bitfinex","SOLUSD",1644985983342,14.7854,101.49,101.4,138.3403689]
["bitfinex","SOLUSD",1644985983544,49.2901,101.5,101.4,138.3403689]
["bitfinex","SOLUSD",1644985984043,49.2901,101.5,101.4,22.9764]
["bitfinex","SOLUSD",1644985984343,2.4177689,101.49,101.41,98.16]
["bitfinex","SOLUSD",1644985984542,49.2901,101.5,101.41,98.16]
["bitfinex","SOLUSD",1644985984743,14.786,101.48,101.41,98.16]
["bitfinex","SOLUSD",1644985986443,14.786,101.48,101.41,100.5777689]
["bitfinex","SOLUSD",1644985986844,14.786,101.48,101.41,98.16]
["bitfinex","SOLUSD",1644985987543,14.786,101.48,101.4,150.1525]
["bitfinex","SOLUSD",1644985989148,14.786,101.48,101.4,135.3664]
["bitfinex","SOLUSD",1644985989346,14.786,101.48,101.4,37.2064]
["bitfinex","SOLUSD",1644985990450,14.786,101.48,101.4,39.6241689]
["bitfinex","SOLUSD",1644985991051,14.786,101.48,101.41,98.16]
["bitfinex","SOLUSD",1644985991449,14.786,101.48,101.42,2.4177689]
["bitfinex","SOLUSD",1644985991850,14.786,101.48,101.41,98.16]
["bitfinex","SOLUSD",1644985992258,24.4147,101.53,101.41,106.82677773]
["bitfinex","SOLUSD",1644985992454,46.7845,101.57,101.43,98.16]
["bitfinex","SOLUSD",1644985992653,24.4035,101.56,101.45,98.16]
["bitfinex","SOLUSD",1644985993054,24.4035,101.56,101.45,127.419]
["bitfinex","SOLUSD",1644985993251,24.4035,101.56,101.47,98.16]
["bitfinex","SOLUSD",1644985993453,23.9009,101.57,101.47,98.16]
["bitfinex","SOLUSD",1644985993650,14.7767,101.55,101.47,98.16]
["bitfinex","SOLUSD",1644985994053,14.7767,101.55,101.47,112.9357]
["bitfinex","SOLUSD",1644985994853,14.7767,101.55,101.47,14.7757]
["bitfinex","SOLUSD",1644985995056,14.7767,101.55,101.46,62.836]
["bitfinex","SOLUSD",1644985995457,14.7767,101.55,101.46,160.996]
["bitfinex","SOLUSD",1644985996254,14.7767,101.55,101.46,175.226]
["bitfinex","SOLUSD",1644985996455,14.7767,101.55,101.46,177.6437689]
["bitfinex","SOLUSD",1644985996653,14.7767,101.55,101.46,175.226]
["bitfinex","SOLUSD",1644985999764,14.7767,101.55,101.47,115.3532689]
["bitfinex","SOLUSD",1644986000772,14.7767,101.55,101.47,112.9355]
["bitfinex","SOLUSD",1644986001697,14.7767,101.55,101.47,98.16]
["bitfinex","SOLUSD",1644986002792,12.2767,101.55,101.47,98.16]
["bitfinex","SOLUSD",1644986003501,12.2767,101.55,101.47,112.9365]
["bitfinex","SOLUSD",1644986004094,12.2767,101.55,101.47,115.3542689]
["bitfinex","SOLUSD",1644986018715,12.2767,101.55,101.47,100.5777689]
["bitfinex","SOLUSD",1644986018919,12.2767,101.55,101.47,98.16]
["bitfinex","SOLUSD",1644986019314,26.5067,101.55,101.47,98.16]
["bitfinex","SOLUSD",1644986022941,26.5067,101.55,101.46,62.8358]
["bitfinex","SOLUSD",1644986023143,26.5067,101.55,101.46,48.0579]
["bitfinex","SOLUSD",1644986027043,26.5067,101.55,101.46,146.2179]
["bitfinex","SOLUSD",1644986027246,26.5067,101.55,101.46,163.4143689]
["bitfinex","SOLUSD",1644986028844,12.2767,101.55,101.46,163.6643689]
["bitfinex","SOLUSD",1644986031049,12.2767,101.55,101.48,98.16]
["bitfinex","SOLUSD",1644986031251,12.2767,101.55,101.49,112.9338]
["bitfinex","SOLUSD",1644986031445,12.2767,101.55,101.49,115.3515689]
["bitfinex","SOLUSD",1644986031646,12.2767,101.55,101.49,115.6015689]
["bitfinex","SOLUSD",1644986031846,12.2767,101.55,101.5,2.4177689]
["bitfinex","SOLUSD",1644986032846,12.2767,101.55,101.5,115.3509689]
["bitfinex","SOLUSD",1644986035154,14.773,101.56,101.5,115.3509689]
["bitfinex","SOLUSD",1644986036056,14.7714,101.57,101.5,115.3509689]
["bitfinex","SOLUSD",1644986036657,14.7714,101.57,101.5,139.6902689]
["bitfinex","SOLUSD",1644986040863,14.7714,101.57,101.5,137.2725]
["bitfinex","SOLUSD",1644986048073,14.7714,101.57,101.5,39.1125]
["bitfinex","SOLUSD",1644986048272,14.7714,101.57,101.5,24.3393]
["bitfinex","SOLUSD",1644986051176,14.7714,101.57,101.46,478.33279449]
["bitfinex","SOLUSD",1644986051377,14.23,101.56,101.47,24.7753]
["bitfinex","SOLUSD",1644986051579,37.3642,101.57,101.47,24.7753]
["bitfinex","SOLUSD",1644986051775,37.3642,101.57,101.47,39.0053]
["bitfinex","SOLUSD",1644986051975,37.3642,101.57,101.48,98.16]
["bitfinex","SOLUSD",1644986052178,37.3642,101.57,101.49,14.7732]
["bitfinex","SOLUSD",1644986052378,37.3642,101.57,101.5,122.3308]
["bitfinex","SOLUSD",1644986052780,14.7714,101.57,101.5,122.3308]
["bitfinex","SOLUSD",1644986052984,14.7714,101.57,101.5,122.5808]
["bitfinex","SOLUSD",1644986053183,14.96506764,101.58,101.5,124.9985689]
["bitfinex","SOLUSD",1644986053803,14.96506764,101.58,101.5,139.7708689]
["bitfinex","SOLUSD",1644986054006,14.96506764,101.58,101.5,137.3531]
["bitfinex","SOLUSD",1644986054603,14.96506764,101.58,101.51,2.4177689]
["bitfinex","SOLUSD",1644986054804,0.19496764,101.58,101.51,2.4177689]
["bitfinex","SOLUSD",1644986055005,0.19496764,101.58,101.51,0.25]
["bitfinex","SOLUSD",1644986055605,0.19496764,101.58,101.52,98.16]
["bitfinex","SOLUSD",1644986056011,0.19496764,101.58,101.52,98.41]
["bitfinex","SOLUSD",1644986056214,0.19496764,101.58,101.52,100.8277689]
["bitfinex","SOLUSD",1644986056408,0.19496764,101.58,101.52,115.0577689]
["bitfinex","SOLUSD",1644986056807,0.19496764,101.58,101.54,98.16]
["bitfinex","SOLUSD",1644986057510,0.19496764,101.58,101.53,38.7719]
["bitfinex","SOLUSD",1644986057711,0.19496764,101.58,101.53,137.1819]
["bitfinex","SOLUSD",1644986057915,0.19496764,101.58,101.53,24.0055]
["bitfinex","SOLUSD",1644986058110,0.19496764,101.58,101.53,24.2555]
["bitfinex","SOLUSD",1644986058308,0.19496764,101.58,101.53,24.0055]
["bitfinex","SOLUSD",1644986058509,0.19496764,101.58,101.53,26.4232689]
["bitfinex","SOLUSD",1644986058709,0.19496764,101.58,101.53,122.1655]
["bitfinex","SOLUSD",1644986058914,0.19496764,101.58,101.53,24.0055]
["bitfinex","SOLUSD",1644986059310,0.19496764,101.58,101.53,26.4232689]
["bitfinex","SOLUSD",1644986059811,0.19496764,101.58,101.53,139.3509689]
["bitfinex","SOLUSD",1644986060010,0.19496764,101.58,101.53,139.6009689]
["bitfinex","SOLUSD",1644986061420,0.19496764,101.58,101.53,153.8309689]
["bitfinex","SOLUSD",1644986062514,0.19496764,101.58,101.55,98.16]
["bitfinex","SOLUSD",1644986062712,0.19496764,101.58,101.56,3.03]
["bitfinex","SOLUSD",1644986063112,0.19496764,101.58,101.56,3.28]
["bitfinex","SOLUSD",1644986064017,0.00496764,101.58,101.56,3.28]
["bitfinex","SOLUSD",1644986064218,0.00496764,101.58,101.57,98.16]
["bitfinex","SOLUSD",1644986068224,0.00496764,101.58,101.57,113.1717]
["bitfinex","SOLUSD",1644986069024,0.00496764,101.58,101.57,112.9217]
["bitfinex","SOLUSD",1644986071125,0.00496764,101.58,101.57,113.1717]
["bitfinex","SOLUSD",1644986071526,0.00496764,101.58,101.57,112.9217]
["bitfinex","SOLUSD",1644986071725,0.00496764,101.58,101.57,14.7617]
["bitfinex","SOLUSD",1644986071924,0.00496764,101.58,101.56,17.7958]
["bitfinex","SOLUSD",1644986072325,0.00496764,101.58,101.56,3.03]
["bitfinex","SOLUSD",1644986072725,0.35696963,101.59,101.56,3.03]
["bitfinex","SOLUSD",1644986074835,15.12586963,101.59,101.56,3.03]
["bitfinex","SOLUSD",1644986075034,0.35696963,101.59,101.56,3.03]
["bitfinex","SOLUSD",1644986075834,15.12596963,101.59,101.56,3.03]
["bitfinex","SOLUSD",1644986076044,15.12596963,101.59,101.53,38.1813]
["bitfinex","SOLUSD",1644986076837,15.12596963,101.59,101.53,40.5990689]
["bitfinex","SOLUSD",1644986077139,15.12596963,101.59,101.53,38.1813]
["bitfinex","SOLUSD",1644986078042,15.31079169,101.59,101.53,38.1813]
["bitfinex","SOLUSD",1644986080455,0.54179169,101.59,101.53,38.4313]
["bitfinex","SOLUSD",1644986081158,0.54179169,101.59,101.53,40.8490689]
["bitfinex","SOLUSD",1644986082357,14.7703,101.58,101.52,14.7711]
["bitfinex","SOLUSD",1644986082558,14.7703,101.58,101.51,2.4177689]
["bitfinex","SOLUSD",1644986082858,16.12112556,101.58,101.47,24.0228]
["bitfinex","SOLUSD",1644986083463,16.12112556,101.58,101.48,98.16]
["bitfinex","SOLUSD",1644986083662,40.66572556,101.58,101.48,98.41]
["bitfinex","SOLUSD",1644986083859,40.66572556,101.58,101.49,6.0]
["bitfinex","SOLUSD",1644986084262,40.66572556,101.58,101.49,6.25]
["bitfinex","SOLUSD",1644986084460,40.66572556,101.58,101.49,104.41]
["bitfinex","SOLUSD",1644986084859,40.66572556,101.58,101.5,23.7564]
["bitfinex","SOLUSD",1644986087165,39.3149,101.58,101.5,23.7564]
["bitfinex","SOLUSD",1644986087767,39.3149,101.58,101.5,38.5302]
["bitfinex","SOLUSD",1644986087965,39.3149,101.58,101.5,136.6902]
["bitfinex","SOLUSD",1644986088367,39.3149,101.58,101.5,38.5302]
["bitfinex","SOLUSD",1644986088567,39.3149,101.58,101.5,38.7802]
["bitfinex","SOLUSD",1644986089771,39.3149,101.58,101.51,98.16]
["bitfinex","SOLUSD",1644986089972,39.3149,101.58,101.53,14.7706]
["bitfinex","SOLUSD",1644986090771,14.7703,101.58,101.53,14.7706]
["bitfinex","SOLUSD",1644986092574,0.54179169,101.59,101.53,14.7706]
["bitfinex","SOLUSD",1644986092775,0.54179169,101.59,101.53,112.9306]
["bitfinex","SOLUSD",1644986093372,0.54179169,101.59,101.55,14.7661]
["bitfinex","SOLUSD",1644986094373,0.54179169,101.59,101.55,15.0161]
["bitfinex","SOLUSD",1644986095877,0.54179169,101.59,101.55,14.7661]
["bitfinex","SOLUSD",1644986096275,0.54179169,101.59,101.55,112.9261]
["bitfinex","SOLUSD",1644986096479,0.00179169,101.59,101.55,113.1761]
["bitfinex","SOLUSD",1644986096683,0.00179169,101.59,101.55,127.4061]
["bitfinex","SOLUSD",1644986097085,0.00179169,101.59,101.55,127.1561]
["bitfinex","SOLUSD",1644986098377,0.00179169,101.59,101.55,127.4061]
["bitfinex","SOLUSD",1644986099378,0.00179169,101.59,101.55,142.4739]
["bitfinex","SOLUSD",1644986100483,0.00179169,101.59,101.56,2.4177689]
["bitfinex","SOLUSD",1644986100683,0.00179169,101.59,101.58,98.16]
["bitfinex","SOLUSD",1644986100890,0.00716352,101.67,101.6,98.16]
["bitfinex","SOLUSD",1644986101083,0.65828396,101.7,101.62,98.16]
["bitfinex","SOLUSD",1644986101283,0.65828396,101.7,101.63,14.23]
["bitfinex","SOLUSD",1644986101486,4.64e-05,101.68,101.63,37.2152]
["bitfinex","SOLUSD",1644986101690,4.64e-05,101.68,101.64,14.75]
["bitfinex","SOLUSD",1644986102085,4.64e-05,101.68,101.63,22.9852]
["bitfinex","SOLUSD",1644986103589,4.64e-05,101.68,101.63,37.7394]
["bitfinex","SOLUSD",1644986105494,4.64e-05,101.68,101.63,37.9894]
["bitfinex","SOLUSD",1644986106294,4.64e-05,101.68,101.6,16.6477689]
["bitfinex","SOLUSD",1644986106495,4.64e-05,101.68,101.61,14.7558]
["bitfinex","SOLUSD",1644986107494,0.65828396,101.7,101.61,14.7558]
["bitfinex","SOLUSD",1644986107694,14.7578,101.69,101.6,37.588]
["bitfinex","SOLUSD",1644986109601,14.7578,101.69,101.6,37.838]
["bitfinex","SOLUSD",1644986111300,14.7578,101.69,101.6,40.2557689]
["bitfinex","SOLUSD",1644986111507,112.9178,101.69,101.6,40.0057689]
["bitfinex","SOLUSD",1644986111710,14.7578,101.69,101.59,24.3125]
["bitfinex","SOLUSD",1644986111902,28.9878,101.69,101.59,24.3125]
["bitfinex","SOLUSD",1644986112101,127.1478,101.69,101.59,24.3125]
["bitfinex","SOLUSD",1644986116827,28.9878,101.69,101.59,122.4725]
["bitfinex","SOLUSD",1644986117029,28.9878,101.69,101.6,22.6887]
["bitfinex","SOLUSD",1644986117030,51.5202,101.69,101.6,22.6887]
["bitfinex","SOLUSD",1644986117926,51.5202,101.69,101.6,37.4475]
["bitfinex","SOLUSD",1644986118127,51.5202,101.69,101.6,37.6975]
["bitfinex","SOLUSD",1644986118329,22.5324,101.69,101.6,135.8575]
["bitfinex","SOLUSD",1644986118526,22.5324,101.69,101.6,138.2752689]
["bitfinex","SOLUSD",1644986119526,0.65828396,101.7,101.6,138.2752689]
["bitfinex","SOLUSD",1644986120126,0.65828396,101.7,101.6,152.5052689]
["bitfinex","SOLUSD",1644986120528,0.65828396,101.7,101.6,170.37724619]
["bitfinex","SOLUSD",1644986121826,0.65828396,101.7,101.6,665.23443572]
["bitfinex","SOLUSD",1644986122833,0.65828396,101.7,101.6,682.02397997]
["bitfinex","SOLUSD",1644986123430,0.65828396,101.7,101.6,665.23443572]
["bitfinex","SOLUSD",1644986126231,0.65828396,101.7,101.6,675.25254639]
["bitfinex","SOLUSD",1644986126432,0.65828396,101.7,101.6,680.77254639]
["bitfinex","SOLUSD",1644986126632,0.65828396,101.7,101.62,98.16]
["bitfinex","SOLUSD",1644986126833,0.65828396,101.7,101.64,112.9078]
["bitfinex","SOLUSD",1644986127031,0.65828396,101.7,101.64,28.9778]
["bitfinex","SOLUSD",1644986127232,0.65828396,101.7,101.65,26.0227689]
["bitfinex","SOLUSD",1644986127636,0.65828396,101.7,101.65,2.4177689]
["bitfinex","SOLUSD",1644986127835,0.65828396,101.7,101.63,14.23]
["bitfinex","SOLUSD",1644986128037,0.65828396,101.7,101.63,14.48]
["bitfinex","SOLUSD",1644986128834,0.65828396,101.7,101.64,14.7537]
["bitfinex","SOLUSD",1644986130241,0.65828396,101.7,101.63,0.25]
["bitfinex","SOLUSD",1644986130438,0.65828396,101.7,101.63,23.5033]
["bitfinex","SOLUSD",1644986130639,0.65828396,101.7,101.63,23.7533]
["bitfinex","SOLUSD",1644986131443,0.65828396,101.7,101.63,26.1710689]
["bitfinex","SOLUSD",1644986132442,0.65828396,101.7,101.63,40.9231689]
["bitfinex","SOLUSD",1644986133742,0.65828396,101.7,101.63,40.6731689]
["bitfinex","SOLUSD",1644986134041,15.41168396,101.7,101.63,40.6731689]
["bitfinex","SOLUSD",1644986134745,15.41168396,101.7,101.63,23.5033]
["bitfinex","SOLUSD",1644986135445,15.41168396,101.7,101.63,121.6633]
["bitfinex","SOLUSD",1644986135642,0.65828396,101.7,101.63,121.6633]
["bitfinex","SOLUSD",1644986135845,0.65828396,101.7,101.64,2.4177689]
["bitfinex","SOLUSD",1644986136242,0.65828396,101.7,101.64,2.6677689]
["bitfinex","SOLUSD",1644986136643,0.65828396,101.7,101.65,2.4177689]
["bitfinex","SOLUSD",1644986137043,0.65828396,101.7,101.65,17.1677689]
["bitfinex","SOLUSD",1644986137543,0.65828396,101.7,101.65,17.4177689]
["bitfinex","SOLUSD",1644986139453,0.65828396,101.7,101.65,17.1677689]
["bitfinex","SOLUSD",1644986139694,0.65828396,101.7,101.65,17.4177689]
["bitfinex","SOLUSD",1644986140049,0.65828396,101.7,101.65,17.1677689]
["bitfinex","SOLUSD",1644986140648,0.65828396,101.7,101.64,14.7531]
["bitfinex","SOLUSD",1644986141548,0.65828396,101.7,101.64,15.0031]
["bitfinex","SOLUSD",1644986141750,15.41138396,101.7,101.64,15.0031]
["bitfinex","SOLUSD",1644986143752,15.41138396,101.7,101.64,14.7531]
["bitfinex","SOLUSD",1644986143957,15.41138396,101.7,101.63,38.2584]
["bitfinex","SOLUSD",1644986144157,15.41138396,101.7,101.63,23.5033]
["bitfinex","SOLUSD",1644986144355,15.41138396,101.7,101.6,515.14693572]
["bitfinex","SOLUSD",1644986144555,15.41138396,101.7,101.61,24.2562]
["bitfinex","SOLUSD",1644986144753,113.57138396,101.7,101.61,24.2562]
["bitfinex","SOLUSD",1644986145455,127.80138396,101.7,101.61,24.2562]
["bitfinex","SOLUSD",1644986150784,127.80138396,101.7,101.6,509.61518953]
["bitfinex","SOLUSD",1644986150785,127.80138396,101.7,101.6,494.85718953]
["bitfinex","SOLUSD",1644986151287,130.21915286,101.7,101.6,494.85718953]
["bitfinex","SOLUSD",1644986152485,316.95297418,101.7,101.6,494.85718953]
["bitfinex","SOLUSD",1644986152887,319.66042869,101.7,101.6,494.85718953]
["bitfinex","SOLUSD",1644986153286,319.66042869,101.7,101.56,14.7653]
["bitfinex","SOLUSD",1644986153492,98.16,101.68,101.56,14.7653]
["bitfinex","SOLUSD",1644986153786,112.9258,101.65,101.56,14.7653]
["bitfinex","SOLUSD",1644986153986,137.3586,101.65,101.56,14.7653]
["bitfinex","SOLUSD",1644986155694,39.1986,101.65,101.56,14.7653]
["bitfinex","SOLUSD",1644986155897,24.4328,101.65,101.56,112.9253]
["bitfinex","SOLUSD",1644986156099,24.4328,101.65,101.59,14.7615]
["bitfinex","SOLUSD",1644986156295,28.9915,101.66,101.59,14.7615]
["bitfinex","SOLUSD",1644986156898,28.9915,101.66,101.57,24.817]
["bitfinex","SOLUSD",1644986157296,28.9915,101.66,101.57,39.5814]
["bitfinex","SOLUSD",1644986157697,28.9915,101.66,101.54,428.89265696]
["bitfinex","SOLUSD",1644986157997,14.7685,101.62,101.54,428.89265696]
["bitfinex","SOLUSD",1644986158796,14.7685,101.62,101.54,443.66115696]
["bitfinex","SOLUSD",1644986158997,14.7685,101.62,101.54,441.24338806]
["bitfinex","SOLUSD",1644986163204,14.7685,101.62,101.55,23.8014]
["bitfinex","SOLUSD",1644986167312,14.23,101.64,101.55,23.8014]
["bitfinex","SOLUSD",1644986167511,14.23,101.64,101.55,38.8186]
["bitfinex","SOLUSD",1644986167711,14.23,101.64,101.55,41.2363689]
["bitfinex","SOLUSD",1644986167910,24.5204,101.65,101.55,41.2363689]
["bitfinex","SOLUSD",1644986169514,24.5204,101.65,101.55,139.3963689]
["bitfinex","SOLUSD",1644986169717,24.5204,101.65,101.55,41.2363689]
["bitfinex","SOLUSD",1644986170118,24.5204,101.65,101.55,139.3963689]
["bitfinex","SOLUSD",1644986170718,24.5204,101.65,101.55,41.2363689]
["bitfinex","SOLUSD",1644986171520,39.2845,101.65,101.55,41.2363689]
["bitfinex","SOLUSD",1644986171919,24.5204,101.65,101.55,41.2363689]
["bitfinex","SOLUSD",1644986172826,28.9932,101.66,101.56,98.16]
["bitfinex","SOLUSD",1644986173023,14.23,101.68,101.59,14.7617]
["bitfinex","SOLUSD",1644986173223,0.65828396,101.7,101.59,19.8107]
["bitfinex","SOLUSD",1644986173437,0.65828396,101.7,101.6,122.9791]
["bitfinex","SOLUSD",1644986173637,0.65828396,101.7,101.6,27.2368689]
["bitfinex","SOLUSD",1644986173843,0.65828396,101.7,101.6,27.4868689]
["bitfinex","SOLUSD",1644986174237,0.65828396,101.7,101.61,14.7576]
["bitfinex","SOLUSD",1644986174739,0.65828396,101.7,101.61,113.1676]
["bitfinex","SOLUSD",1644986174942,0.65828396,101.7,101.62,23.8644]
["bitfinex","SOLUSD",1644986175838,0.65828396,101.7,101.64,14.7542]
["bitfinex","SOLUSD",1644986183051,0.65828396,101.7,101.64,38.7611]
["bitfinex","SOLUSD",1644986187761,0.65828396,101.7,101.64,136.9211]
["bitfinex","SOLUSD",1644986187961,0.65828396,101.7,101.64,139.5888689]
["bitfinex","SOLUSD",1644986192369,0.00828396,101.7,101.64,139.5888689]
["bitfinex","SOLUSD",1644986192763,0.00828396,101.7,101.64,153.8188689]
["bitfinex","SOLUSD",1644986198273,0.47820004,101.7,101.64,153.8188689]
["bitfinex","SOLUSD",1644986200277,0.47820004,101.7,101.64,55.6588689]
["bitfinex","SOLUSD",1644986201375,0.47820004,101.7,101.64,153.8188689]
["bitfinex","SOLUSD",1644986206776,0.47820004,101.7,101.64,170.6082717]
["bitfinex","SOLUSD",1644986215712,0.47820004,101.7,101.64,187.26041566]
["bitfinex","SOLUSD",1644986217712,0.47820004,101.7,101.64,245.72741522]
["bitfinex","SOLUSD",1644986219815,0.00820004,101.7,101.64,245.72741522]
["bitfinex","SOLUSD",1644986220014,0.00820004,101.7,101.64,251.24741522]
["bitfinex","SOLUSD",1644986220215,0.00820004,101.7,101.66,98.16]
["bitfinex","SOLUSD",1644986220417,0.00820004,101.7,101.68,98.16]
["bitfinex","SOLUSD",1644986220614,0.00820004,101.7,101.69,3.03]
["bitfinex","SOLUSD",1644986221015,0.00820004,101.7,101.69,5.4477689]
["bitfinex","SOLUSD",1644986221218,0.00820004,101.7,101.69,5.6977689]
["bitfinex","SOLUSD",1644986221615,0.00820004,101.7,101.69,118.6001689]
["bitfinex","SOLUSD",1644986222320,0.00820004,101.7,101.69,20.4401689]
["bitfinex","SOLUSD",1644986222816,0.00820004,101.7,101.69,118.6001689]
["bitfinex","SOLUSD",1644986225517,1.06294092,101.71,101.69,118.6001689]
["bitfinex","SOLUSD",1644986229022,1.06294092,101.71,101.69,20.4401689]
["bitfinex","SOLUSD",1644986229425,0.00294092,101.71,101.69,20.4401689]
["bitfinex","SOLUSD",1644986229620,0.00294092,101.71,101.69,143.5280689]
["bitfinex","SOLUSD",1644986229822,0.00294092,101.71,101.69,45.3680689]
["bitfinex","SOLUSD",1644986230721,0.00294092,101.71,101.69,143.5280689]
["bitfinex","SOLUSD",1644986231125,0.00294092,101.71,101.69,45.3680689]
["bitfinex","SOLUSD",1644986231824,0.00294092,101.71,101.69,143.5280689]
["bitfinex","SOLUSD",1644986234026,0.00294092,101.71,101.69,45.3680689]
["bitfinex","SOLUSD",1644986234424,0.00294092,101.71,101.69,42.9503]
["bitfinex","SOLUSD",1644986234628,0.62861572,101.72,101.69,42.9503]
["bitfinex","SOLUSD",1644986236131,0.62861572,101.72,101.69,45.3680689]
["bitfinex","SOLUSD",1644986236328,0.62861572,101.72,101.69,42.9503]
["bitfinex","SOLUSD",1644986237029,0.62861572,101.72,101.69,45.3680689]
["bitfinex","SOLUSD",1644986237429,0.62861572,101.72,101.69,42.9503]
["bitfinex","SOLUSD",1644986239136,0.62861572,101.72,101.69,141.1103]
["bitfinex","SOLUSD",1644986239334,0.62861572,101.72,101.69,42.9503]
["bitfinex","SOLUSD",1644986239934,0.62861572,101.72,101.69,45.3680689]
["bitfinex","SOLUSD",1644986240135,0.62861572,101.72,101.69,143.5280689]
["bitfinex","SOLUSD",1644986240334,0.31109596,101.72,101.69,143.5280689]
["bitfinex","SOLUSD",1644986240634,0.00109596,101.72,101.69,143.5280689]
["bitfinex","SOLUSD",1644986244336,0.00109596,101.72,101.69,45.3680689]
["bitfinex","SOLUSD",1644986245340,0.00109596,101.72,101.69,45.1180689]
["bitfinex","SOLUSD",1644986245740,0.60386452,101.72,101.69,45.1180689]
["bitfinex","SOLUSD",1644986245943,0.60386452,101.72,101.69,143.2780689]
["bitfinex","SOLUSD",1644986246140,0.60386452,101.72,101.69,45.1180689]
["bitfinex","SOLUSD",1644986246740,0.60386452,101.72,101.69,45.3680689]
["bitfinex","SOLUSD",1644986246941,0.00386452,101.72,101.69,143.5280689]
["bitfinex","SOLUSD",1644986250569,0.00386452,101.72,101.69,45.3680689]
["bitfinex","SOLUSD",1644986251872,0.00386452,101.72,101.69,143.5280689]
["bitfinex","SOLUSD",1644986252673,0.18099526,101.73,101.69,45.3680689]
["bitfinex","SOLUSD",1644986252871,0.18099526,101.73,101.69,143.5280689]
["bitfinex","SOLUSD",1644986253372,0.18099526,101.73,101.69,45.3680689]
["bitfinex","SOLUSD",1644986262182,0.18099526,101.73,101.69,143.5280689]
["bitfinex","SOLUSD",1644986262584,0.18099526,101.73,101.69,161.71020363]
["bitfinex","SOLUSD",1644986272219,0.18099526,101.73,101.69,160.3174717]
["bitfinex","SOLUSD",1644986272620,0.18099526,101.73,101.69,161.71020363]
["bitfinex","SOLUSD",1644986274219,0.00099526,101.73,101.69,186.40480877]
["bitfinex","SOLUSD",1644986274422,0.00099526,101.73,101.72,14.7383]
["bitfinex","SOLUSD",1644986274621,0.00099526,101.73,101.72,14.9883]
["bitfinex","SOLUSD",1644986274823,0.00099526,101.73,101.72,20.4360689]
["bitfinex","SOLUSD",1644986277124,0.00099526,101.73,101.72,118.5960689]
["bitfinex","SOLUSD",1644986282829,0.34199886,101.76,101.72,118.5960689]
["bitfinex","SOLUSD",1644986283429,0.34199886,101.76,101.74,14.7372]
["bitfinex","SOLUSD",1644986283628,0.34199886,101.76,101.74,14.9872]
["bitfinex","SOLUSD",1644986283830,0.34199886,101.76,101.75,0.16435711]
["bitfinex","SOLUSD",1644986285931,0.34199886,101.76,101.75,14.90195711]
["bitfinex","SOLUSD",1644986286128,0.34199886,101.76,101.75,15.15195711]
["bitfinex","SOLUSD",1644986288131,0.6720159,101.76,101.75,15.15195711]
["bitfinex","SOLUSD",1644986288433,0.6720159,101.76,101.75,14.90195711]
["bitfinex","SOLUSD",1644986290044,0.0020159,101.76,101.75,15.15195711]
["bitfinex","SOLUSD",1644986290243,0.0020159,101.76,101.75,14.90195711]
["bitfinex","SOLUSD",1644986292045,0.0020159,101.76,101.75,15.15195711]
["bitfinex","SOLUSD",1644986292247,0.0020159,101.76,101.75,138.02135711]
["bitfinex","SOLUSD",1644986292650,0.0020159,101.76,101.75,154.66912601]
["bitfinex","SOLUSD",1644986293055,0.0020159,101.76,101.75,56.50912601]
["bitfinex","SOLUSD",1644986293653,0.0020159,101.76,101.75,54.09135711]
["bitfinex","SOLUSD",1644986295158,0.4801549,101.78,101.75,54.09135711]
["bitfinex","SOLUSD",1644986300464,0.4801549,101.78,101.75,39.86135711]
["bitfinex","SOLUSD",1644986301787,0.0001549,101.78,101.75,39.86135711]
["bitfinex","SOLUSD",1644986301988,0.34354896,101.79,101.77,14.7312]
["bitfinex","SOLUSD",1644986302187,0.0025364,101.79,101.78,3.03]
["bitfinex","SOLUSD",1644986302587,0.0025364,101.79,101.78,3.28]
["bitfinex","SOLUSD",1644986302789,0.0025364,101.79,101.78,5.6977689]
["bitfinex","SOLUSD",1644986302985,0.0025364,101.79,101.78,5.4477689]
["bitfinex","SOLUSD",1644986303187,0.0025364,101.79,101.78,14.9812]
["bitfinex","SOLUSD",1644986303385,0.0025364,101.79,101.78,18.0112]
["bitfinex","SOLUSD",1644986304789,0.0025364,101.79,101.78,14.9812]
["bitfinex","SOLUSD",1644986304986,0.0025364,101.79,101.78,17.7612]
["bitfinex","SOLUSD",1644986305390,0.0025364,101.79,101.78,18.0112]
["bitfinex","SOLUSD",1644986307294,4.28909806,101.8,101.78,18.0112]
["bitfinex","SOLUSD",1644986310402,4.28909806,101.8,101.78,14.9812]
["bitfinex","SOLUSD",1644986312099,4.28909806,101.8,101.79,1.90612477]
["bitfinex","SOLUSD",1644986312501,4.28909806,101.8,101.79,2.15612477]
["bitfinex","SOLUSD",1644986312700,4.28909806,101.8,101.79,0.25]
["bitfinex","SOLUSD",1644986313213,4.28909806,101.8,101.74,530.0878585]
["bitfinex","SOLUSD",1644986313407,11.74309806,101.8,101.74,530.0878585]
["bitfinex","SOLUSD",1644986314907,26.48179806,101.8,101.75,14.7387]
["bitfinex","SOLUSD",1644986315412,26.48179806,101.8,101.74,530.0878585]
["bitfinex","SOLUSD",1644986316311,124.64179806,101.8,101.74,530.0878585]
["bitfinex","SOLUSD",1644986316510,138.87179806,101.8,101.74,530.0878585]
["bitfinex","SOLUSD",1644986317108,40.71179806,101.8,101.74,530.0878585]
["bitfinex","SOLUSD",1644986317409,140.22932559,101.8,101.74,530.0878585]
["bitfinex","SOLUSD",1644986317609,142.64709449,101.8,101.74,530.0878585]
["bitfinex","SOLUSD",1644986317810,1.35752753,101.79,101.74,530.0878585]
["bitfinex","SOLUSD",1644986318014,98.16,101.78,101.74,530.0878585]
["bitfinex","SOLUSD",1644986318211,14.7449,101.77,101.74,530.0878585]
["bitfinex","SOLUSD",1644986318610,14.7449,101.77,101.67,621.35830205]
["bitfinex","SOLUSD",1644986318813,22.8252,101.76,101.68,24.3868]
["bitfinex","SOLUSD",1644986319014,22.8252,101.76,101.7,14.745]
["bitfinex","SOLUSD",1644986319833,37.57,101.76,101.7,14.745]
["bitfinex","SOLUSD",1644986320034,37.57,101.76,101.69,14.7465]
["bitfinex","SOLUSD",1644986320837,43.934,101.76,101.69,14.7465]
["bitfinex","SOLUSD",1644986322038,37.57,101.76,101.69,14.7465]
["bitfinex","SOLUSD",1644986329945,37.57,101.76,101.68,14.7474]
["bitfinex","SOLUSD",1644986330244,51.8,101.76,101.68,14.7474]
["bitfinex","SOLUSD",1644986332649,149.96,101.76,101.68,14.7474]
["bitfinex","SOLUSD",1644986332848,152.3777689,101.76,101.67,521.80557012]
["bitfinex","SOLUSD",1644986333251,345.55447833,101.76,101.67,521.80557012]
["bitfinex","SOLUSD",1644986333452,179.12180518,101.76,101.67,521.80557012]
["bitfinex","SOLUSD",1644986333656,98.16,101.71,101.67,521.80557012]
["bitfinex","SOLUSD",1644986333853,112.39,101.71,101.67,521.80557012]
["bitfinex","SOLUSD",1644986334254,127.39,101.71,101.67,521.80557012]
["bitfinex","SOLUSD",1644986334853,14.757,101.7,101.61,14.7568]
["bitfinex","SOLUSD",1644986335056,14.757,101.7,101.61,15.0068]
["bitfinex","SOLUSD",1644986336056,112.917,101.7,101.61,15.0068]
["bitfinex","SOLUSD",1644986337758,112.917,101.7,101.61,14.7568]
["bitfinex","SOLUSD",1644986337958,112.917,101.7,101.59,469.54484161]
["bitfinex","SOLUSD",1644986337959,112.917,101.7,101.6,14.7579]
["bitfinex","SOLUSD",1644986338861,127.147,101.7,101.6,14.7579]
["bitfinex","SOLUSD",1644986339260,127.147,101.7,101.59,418.32933881]
["bitfinex","SOLUSD",1644986340158,151.5399,101.7,101.59,418.32933881]
["bitfinex","SOLUSD",1644986340961,151.5399,101.7,101.59,418.57933881]
["bitfinex","SOLUSD",1644986343862,53.3799,101.7,101.59,533.52874161]
["bitfinex","SOLUSD",1644986344065,0.00076046,101.62,101.59,533.52874161]
["bitfinex","SOLUSD",1644986344262,0.00076046,101.62,101.6,3.03]
["bitfinex","SOLUSD",1644986344462,0.00076046,101.62,101.61,14.755]
["bitfinex","SOLUSD",1644986344662,0.00076046,101.62,101.61,17.1727689]
["bitfinex","SOLUSD",1644986344865,0.00076046,101.62,101.61,17.4227689]
["bitfinex","SOLUSD",1644986345664,0.00076046,101.62,101.61,41.8774689]
["bitfinex","SOLUSD",1644986347970,0.00076046,101.62,101.61,41.6274689]
["bitfinex","SOLUSD",1644986348170,0.00076046,101.62,101.61,39.2097]
["bitfinex","SOLUSD",1644986348368,0.00076046,101.62,101.61,24.4547]
["bitfinex","SOLUSD",1644986351171,0.00076046,101.62,101.61,39.212]
["bitfinex","SOLUSD",1644986351370,0.00076046,101.62,101.61,39.462]
["bitfinex","SOLUSD",1644986354195,14.756,101.68,101.61,39.462]
["bitfinex","SOLUSD",1644986357102,14.756,101.68,101.61,137.622]
["bitfinex","SOLUSD",1644986357293,87.8121,101.7,101.62,2.4177689]
["bitfinex","SOLUSD",1644986357294,24.3929,101.7,101.62,2.4177689]
["bitfinex","SOLUSD",1644986357497,24.3929,101.7,101.64,14.7524]
["bitfinex","SOLUSD",1644986358194,24.3929,101.7,101.64,15.0024]
["bitfinex","SOLUSD",1644986358795,39.1456,101.7,101.64,15.0024]
["bitfinex","SOLUSD",1644986358995,39.1456,101.7,101.64,14.0024]
["bitfinex","SOLUSD",1644986359395,14.7527,101.7,101.64,14.0024]
["bitfinex","SOLUSD",1644986359603,14.23,101.74,101.64,112.1624]
["bitfinex","SOLUSD",1644986359799,14.23,101.76,101.65,23.5161]
["bitfinex","SOLUSD",1644986359997,14.7495,101.73,101.68,14.7479]
["bitfinex","SOLUSD",1644986360199,14.7495,101.73,101.69,23.5161]
["bitfinex","SOLUSD",1644986360596,14.7495,101.73,101.68,14.7479]
["bitfinex","SOLUSD",1644986360796,14.7495,101.73,101.68,14.9979]
["bitfinex","SOLUSD",1644986362101,14.7471,101.74,101.68,14.9979]
["bitfinex","SOLUSD",1644986369815,14.7471,101.74,101.68,14.7479]
["bitfinex","SOLUSD",1644986370024,112.9071,101.74,101.67,14.7493]
["bitfinex","SOLUSD",1644986370214,120.2061,101.74,101.66,23.6856]
["bitfinex","SOLUSD",1644986370422,134.4361,101.74,101.66,23.6856]
["bitfinex","SOLUSD",1644986370820,136.8538689,101.74,101.66,23.6856]
["bitfinex","SOLUSD",1644986371217,136.8538689,101.74,101.64,38.7538]
["bitfinex","SOLUSD",1644986371418,136.8538689,101.74,101.65,6.0]
["bitfinex","SOLUSD",1644986371816,129.5548689,101.74,101.65,6.0]
["bitfinex","SOLUSD",1644986372017,154.2148689,101.74,101.65,28.9282]
["bitfinex","SOLUSD",1644986372516,151.7971,101.74,101.65,28.9282]
["bitfinex","SOLUSD",1644986372722,151.7971,101.74,101.65,22.9282]
["bitfinex","SOLUSD",1644986372921,154.2148689,101.74,101.65,22.9282]
["bitfinex","SOLUSD",1644986377125,164.62972328,101.74,101.61,2.4177689]
["bitfinex","SOLUSD",1644986377324,187.83702328,101.74,101.61,24.4487]
["bitfinex","SOLUSD",1644986377524,1.35752753,101.73,101.61,24.4487]
["bitfinex","SOLUSD",1644986377723,98.16,101.71,101.61,24.4487]
["bitfinex","SOLUSD",1644986377923,98.16,101.69,101.61,24.4487]
["bitfinex","SOLUSD",1644986378128,112.39,101.69,101.61,39.206]
["bitfinex","SOLUSD",1644986379622,14.23,101.69,101.61,39.206]
["bitfinex","SOLUSD",1644986379825,14.7584,101.67,101.61,39.206]
["bitfinex","SOLUSD",1644986380224,14.7584,101.67,101.61,24.4487]
["bitfinex","SOLUSD",1644986386031,14.7584,101.67,101.61,39.2066]
["bitfinex","SOLUSD",1644986388556,14.756,101.68,101.61,39.4566]
["bitfinex","SOLUSD",1644986388761,14.756,101.68,101.61,41.8743689]
["bitfinex","SOLUSD",1644986390458,14.7544,101.69,101.61,41.8743689]
["bitfinex","SOLUSD",1644986393264,14.7544,101.69,101.61,41.6243689]
["bitfinex","SOLUSD",1644986393863,14.7544,101.69,101.61,41.8743689]
["bitfinex","SOLUSD",1644986394462,14.7544,101.69,101.61,39.4566]
["bitfinex","SOLUSD",1644986394663,14.7544,101.69,101.61,39.2066]
["bitfinex","SOLUSD",1644986397171,14.7544,101.69,101.61,39.4566]
["bitfinex","SOLUSD",1644986397572,14.7544,101.69,101.61,41.8743689]
["bitfinex","SOLUSD",1644986398071,14.7544,101.69,101.61,41.6243689]
["bitfinex","SOLUSD",1644986398271,14.7544,101.69,101.61,39.2066]
["bitfinex","SOLUSD",1644986399876,14.7544,101.69,101.61,54.1136]
["bitfinex","SOLUSD",1644986401675,38.1133,101.69,101.61,54.1136]
["bitfinex","SOLUSD",1644986402077,38.1133,101.69,101.61,54.3636]
["bitfinex","SOLUSD",1644986402377,38.1133,101.69,101.61,54.1136]
["bitfinex","SOLUSD",1644986406184,38.1133,101.69,101.61,55.50633193]
["bitfinex","SOLUSD",1644986406480,18.1133,101.69,101.61,55.50633193]
["bitfinex","SOLUSD",1644986407081,18.1133,101.69,101.61,55.75633193]
["bitfinex","SOLUSD",1644986407983,32.8677,101.69,101.61,58.17410083]
["bitfinex","SOLUSD",1644986411390,1.35752753,101.72,101.61,156.33410083]
["bitfinex","SOLUSD",1644986411591,1.35752753,101.73,101.65,14.75]
["bitfinex","SOLUSD",1644986411888,1.35752753,101.73,101.66,23.9572]
["bitfinex","SOLUSD",1644986412088,49.12212753,101.74,101.66,23.9572]
["bitfinex","SOLUSD",1644986412487,14.7497,101.72,101.66,23.9572]
["bitfinex","SOLUSD",1644986420221,14.7497,101.72,101.64,23.1794]
["bitfinex","SOLUSD",1644986420421,38.4365,101.72,101.64,23.1794]
["bitfinex","SOLUSD",1644986420721,136.5965,101.72,101.64,23.1794]
["bitfinex","SOLUSD",1644986421127,150.8265,101.72,101.64,23.1794]
["bitfinex","SOLUSD",1644986421526,152.18402753,101.72,101.64,23.1794]
["bitfinex","SOLUSD",1644986423528,154.60179643,101.72,101.64,23.1794]
["bitfinex","SOLUSD",1644986423928,154.60179643,101.72,101.63,22.8457]
["bitfinex","SOLUSD",1644986424128,154.60179643,101.72,101.61,499.45944521]
["bitfinex","SOLUSD",1644986424328,1.35752753,101.71,101.61,498.06671328]
["bitfinex","SOLUSD",1644986424530,112.9194,101.68,101.61,498.06671328]
["bitfinex","SOLUSD",1644986425132,112.78843624,101.68,101.61,498.06671328]
["bitfinex","SOLUSD",1644986425931,112.78843624,101.68,101.6,24.9096]
["bitfinex","SOLUSD",1644986426131,112.78843624,101.68,101.6,25.1596]
["bitfinex","SOLUSD",1644986428835,112.78843624,101.68,101.6,24.9096]
["bitfinex","SOLUSD",1644986429436,14.62843624,101.68,101.6,39.6682]
["bitfinex","SOLUSD",1644986429636,14.62843624,101.68,101.6,41.31093193]
["bitfinex","SOLUSD",1644986429837,14.62843624,101.68,101.6,141.88870083]
["bitfinex","SOLUSD",1644986430237,14.62843624,101.68,101.6,190.43870083]
["bitfinex","SOLUSD",1644986430838,14.62843624,101.68,101.63,14.7551]
["bitfinex","SOLUSD",1644986432140,14.7538,101.69,101.63,15.0051]
["bitfinex","SOLUSD",1644986432340,14.7538,101.69,101.63,17.4228689]
["bitfinex","SOLUSD",1644986433039,14.7538,101.69,101.63,41.1640689]
["bitfinex","SOLUSD",1644986436946,14.7522,101.7,101.63,41.1640689]
["bitfinex","SOLUSD",1644986437748,14.7522,101.7,101.63,42.55680083]
["bitfinex","SOLUSD",1644986437948,14.7522,101.7,101.63,41.1640689]
["bitfinex","SOLUSD",1644986438445,14.7522,101.7,101.63,42.55680083]
["bitfinex","SOLUSD",1644986439452,14.7522,101.7,101.63,42.30680083]
["bitfinex","SOLUSD",1644986439651,14.7522,101.7,101.63,40.9140689]
["bitfinex","SOLUSD",1644986440951,14.7522,101.7,101.63,41.1640689]
["bitfinex","SOLUSD",1644986442251,14.7522,101.7,101.63,139.3240689]
["bitfinex","SOLUSD",1644986442453,23.9016,101.72,101.63,139.3240689]
["bitfinex","SOLUSD",1644986442654,23.9016,101.72,101.64,104.01162487]
["bitfinex","SOLUSD",1644986442857,23.9016,101.72,101.66,14.7491]
["bitfinex","SOLUSD",1644986443055,23.9016,101.72,101.66,38.451]
["bitfinex","SOLUSD",1644986443355,23.9016,101.72,101.66,38.701]
["bitfinex","SOLUSD",1644986443957,38.6513,101.72,101.66,38.701]
["bitfinex","SOLUSD",1644986444758,38.6513,101.72,101.66,38.451]
["bitfinex","SOLUSD",1644986445158,38.6513,101.72,101.66,38.701]
["bitfinex","SOLUSD",1644986445762,38.6513,101.72,101.66,38.451]
["bitfinex","SOLUSD",1644986447377,38.6513,101.72,101.66,23.7019]
["bitfinex","SOLUSD",1644986452480,14.7497,101.72,101.66,38.4536]
["bitfinex","SOLUSD",1644986452681,14.7497,101.72,101.66,38.7036]
["bitfinex","SOLUSD",1644986452980,14.7497,101.72,101.66,46.9246]
["bitfinex","SOLUSD",1644986453179,14.748,101.73,101.66,49.3423689]
["bitfinex","SOLUSD",1644986453981,49.1652,101.75,101.66,147.5023689]
["bitfinex","SOLUSD",1644986454984,14.7469,101.74,101.66,147.5023689]
["bitfinex","SOLUSD",1644986455987,14.7451,101.75,101.66,161.9314689]
["bitfinex","SOLUSD",1644986457386,64.73372753,101.79,101.66,198.25420503]
["bitfinex","SOLUSD",1644986457583,25.5529376,101.8,101.71,14.7418]
["bitfinex","SOLUSD",1644986457584,66.12436513,101.8,101.71,14.7418]
["bitfinex","SOLUSD",1644986457786,51.89436513,101.8,101.71,14.7418]
["bitfinex","SOLUSD",1644986457986,51.89436513,101.8,101.71,14.9918]
["bitfinex","SOLUSD",1644986458388,14.7417,101.78,101.72,22.7705]
["bitfinex","SOLUSD",1644986459588,112.9017,101.78,101.69,24.5115]
["bitfinex","SOLUSD",1644986459791,112.9017,101.78,101.7,22.7315]
["bitfinex","SOLUSD",1644986459988,14.7417,101.78,101.7,22.7315]
["bitfinex","SOLUSD",1644986460190,14.7417,101.78,101.71,14.7443]
["bitfinex","SOLUSD",1644986461101,14.7417,101.78,101.7,22.7315]
["bitfinex","SOLUSD",1644986461492,14.7417,101.78,101.7,22.9815]
["bitfinex","SOLUSD",1644986461692,14.7417,101.78,101.7,22.7315]
["bitfinex","SOLUSD",1644986461891,127.1317,101.78,101.7,22.7315]
["bitfinex","SOLUSD",1644986462191,127.1317,101.78,101.67,2.4177689]
["bitfinex","SOLUSD",1644986462192,138.92299643,101.78,101.67,2.4177689]
["bitfinex","SOLUSD",1644986462392,122.1005,101.77,101.65,46.65513193]
["bitfinex","SOLUSD",1644986462593,14.7483,101.74,101.65,47.6801689]
["bitfinex","SOLUSD",1644986463193,14.7483,101.74,101.66,6.0]
["bitfinex","SOLUSD",1644986463391,14.7483,101.74,101.67,22.7109]
["bitfinex","SOLUSD",1644986463793,14.7483,101.74,101.67,37.4592]
["bitfinex","SOLUSD",1644986464893,14.7483,101.74,101.67,37.7092]
["bitfinex","SOLUSD",1644986467093,14.7483,101.74,101.67,22.9609]
["bitfinex","SOLUSD",1644986469601,98.16,101.73,101.65,24.9692689]
["bitfinex","SOLUSD",1644986469805,28.9783,101.74,101.65,24.9692689]
["bitfinex","SOLUSD",1644986470800,98.16,101.73,101.65,24.9692689]
["bitfinex","SOLUSD",1644986471002,14.753,101.71,101.65,25.2192689]
["bitfinex","SOLUSD",1644986483749,14.753,101.71,101.65,39.9700689]
["bitfinex","SOLUSD",1644986484152,38.6627,101.72,101.65,39.9700689]
["bitfinex","SOLUSD",1644986484754,38.6627,101.72,101.66,22.9745]
["bitfinex","SOLUSD",1644986484950,38.6627,101.72,101.66,37.7237]
["bitfinex","SOLUSD",1644986485153,14.7484,101.73,101.66,40.3914689]
["bitfinex","SOLUSD",1644986485355,1.35752753,101.76,101.66,40.3914689]
["bitfinex","SOLUSD",1644986485554,89.46982753,101.77,101.66,40.3914689]
["bitfinex","SOLUSD",1644986486957,14.7468,101.74,101.66,40.3914689]
["bitfinex","SOLUSD",1644986489763,14.7468,101.74,101.66,40.1414689]
["bitfinex","SOLUSD",1644986489958,14.7468,101.74,101.66,37.7237]
["bitfinex","SOLUSD",1644986490167,14.7468,101.74,101.66,37.9737]
["bitfinex","SOLUSD",1644986490459,14.7468,101.74,101.66,37.7237]
["bitfinex","SOLUSD",1644986490659,14.7468,101.74,101.66,37.9737]
["bitfinex","SOLUSD",1644986494461,14.7468,101.74,101.66,40.3914689]
["bitfinex","SOLUSD",1644986499667,14.7468,101.74,101.66,37.9737]
["bitfinex","SOLUSD",1644986499876,16.10432753,101.74,101.66,37.9737]
["bitfinex","SOLUSD",1644986500066,114.26432753,101.74,101.66,37.9737]
["bitfinex","SOLUSD",1644986500668,114.26432753,101.74,101.66,23.2245]
["bitfinex","SOLUSD",1644986501468,16.10432753,101.74,101.66,23.2245]
["bitfinex","SOLUSD",1644986503670,16.10432753,101.74,101.66,37.9744]
["bitfinex","SOLUSD",1644986504671,16.10432753,101.74,101.66,23.2245]
["bitfinex","SOLUSD",1644986506170,16.10432753,101.74,101.66,37.9747]
["bitfinex","SOLUSD",1644986506371,14.7468,101.74,101.66,43.4717]
["bitfinex","SOLUSD",1644986507392,14.7468,101.74,101.66,37.9747]
["bitfinex","SOLUSD",1644986514998,14.7468,101.74,101.66,39.36743193]
["bitfinex","SOLUSD",1644986515200,14.7468,101.74,101.66,37.9747]
["bitfinex","SOLUSD",1644986517206,14.7468,101.74,101.66,39.36743193]
["bitfinex","SOLUSD",1644986518309,14.7468,101.74,101.66,53.93663193]
["bitfinex","SOLUSD",1644986518508,14.7468,101.74,101.66,52.5439]
["bitfinex","SOLUSD",1644986522114,14.7468,101.74,101.66,37.9747]
["bitfinex","SOLUSD",1644986522314,112.9068,101.74,101.66,37.9747]
["bitfinex","SOLUSD",1644986523116,112.9068,101.74,101.66,37.7247]
["bitfinex","SOLUSD",1644986523315,114.26432753,101.74,101.66,22.9745]
["bitfinex","SOLUSD",1644986523812,113.76432753,101.74,101.66,22.9745]
["bitfinex","SOLUSD",1644986528016,15.60432753,101.74,101.66,22.9745]
["bitfinex","SOLUSD",1644986528418,113.76432753,101.74,101.66,22.9745]
["bitfinex","SOLUSD",1644986528818,15.60432753,101.74,101.66,22.9745]
["bitfinex","SOLUSD",1644986530618,15.60432753,101.74,101.66,37.7251]
["bitfinex","SOLUSD",1644986531621,15.60432753,101.74,101.66,37.9752]
["bitfinex","SOLUSD",1644986531821,14.2468,101.74,101.66,37.9752]
["bitfinex","SOLUSD",1644986533119,14.2468,101.74,101.66,40.3929689]
["bitfinex","SOLUSD",1644986534023,14.2468,101.74,101.66,138.5529689]
["bitfinex","SOLUSD",1644986535919,14.2468,101.74,101.66,153.4584689]
["bitfinex","SOLUSD",1644986536123,14.2468,101.74,101.66,55.2984689]
["bitfinex","SOLUSD",1644986536923,14.2468,101.74,101.66,55.0484689]
["bitfinex","SOLUSD",1644986537126,14.2468,101.74,101.66,37.7252]
["bitfinex","SOLUSD",1644986537525,14.2468,101.74,101.66,37.9752]
["bitfinex","SOLUSD",1644986540130,14.2468,101.74,101.66,138.5529689]
["bitfinex","SOLUSD",1644986540331,14.2468,101.74,101.66,40.3929689]
["bitfinex","SOLUSD",1644986541755,14.2468,101.74,101.67,6.0]
["bitfinex","SOLUSD",1644986541956,14.2468,101.74,101.69,14.7468]
["bitfinex","SOLUSD",1644986552372,14.2468,101.74,101.69,15.197635]
["bitfinex","SOLUSD",1644986555877,14.2468,101.74,101.69,0.450835]
["bitfinex","SOLUSD",1644986557783,11.7468,101.74,101.69,0.450835]
["bitfinex","SOLUSD",1644986562887,13.10432753,101.74,101.69,0.450835]
["bitfinex","SOLUSD",1644986565188,11.7468,101.74,101.69,0.450835]
["bitfinex","SOLUSD",1644986568213,13.10432753,101.74,101.69,0.450835]
["bitfinex","SOLUSD",1644986568411,11.7468,101.74,101.69,0.450835]
["bitfinex","SOLUSD",1644986568611,11.7468,101.74,101.69,6.450835]
["bitfinex","SOLUSD",1644986574319,11.7468,101.74,101.69,0.450835]
["bitfinex","SOLUSD",1644986574517,109.9068,101.74,101.69,0.450835]
["bitfinex","SOLUSD",1644986574717,125.49432753,101.74,101.69,0.450835]
["bitfinex","SOLUSD",1644986580429,127.91209643,101.74,101.69,0.450835]
["bitfinex","SOLUSD",1644986580635,1.35752753,101.73,101.69,0.450835]
["bitfinex","SOLUSD",1644986580829,112.9152,101.72,101.69,0.450835]
["bitfinex","SOLUSD",1644986584538,14.7552,101.72,101.69,0.450835]
["bitfinex","SOLUSD",1644986584739,14.7552,101.72,101.7,3.03]
["bitfinex","SOLUSD",1644986586261,14.7552,101.72,101.69,0.450835]
["bitfinex","SOLUSD",1644986587158,14.7552,101.72,101.7,3.03]
["bitfinex","SOLUSD",1644986588863,14.7478,101.73,101.7,3.03]
["bitfinex","SOLUSD",1644986589863,14.7464,101.74,101.7,3.03]
["bitfinex","SOLUSD",1644986590261,50.51222753,101.77,101.7,3.03]
["bitfinex","SOLUSD",1644986590764,49.1547,101.77,101.7,3.03]
["bitfinex","SOLUSD",1644986591262,50.51222753,101.77,101.7,3.03]
["bitfinex","SOLUSD",1644986591666,148.67222753,101.77,101.7,3.03]
["bitfinex","SOLUSD",1644986591867,14.7453,101.75,101.7,3.03]
["bitfinex","SOLUSD",1644986599676,14.7453,101.75,101.7,17.7757]
["bitfinex","SOLUSD",1644986602876,14.7453,101.75,101.7,3.03]
["bitfinex","SOLUSD",1644986603979,112.9053,101.75,101.7,3.03]
["bitfinex","SOLUSD",1644986604184,127.1353,101.75,101.7,3.03]
["bitfinex","SOLUSD",1644986605582,28.9753,101.75,101.7,3.03]
["bitfinex","SOLUSD",1644986614315,30.33282753,101.75,101.7,3.03]
["bitfinex","SOLUSD",1644986615216,128.49282753,101.75,101.7,3.03]
["bitfinex","SOLUSD",1644986615415,30.33282753,101.75,101.7,3.03]
["bitfinex","SOLUSD",1644986616215,128.49282753,101.75,101.7,3.03]
["bitfinex","SOLUSD",1644986617119,128.49282753,101.75,101.69,23.340935]
["bitfinex","SOLUSD",1644986617517,30.33282753,101.75,101.69,23.340935]
["bitfinex","SOLUSD",1644986619617,28.9753,101.75,101.69,23.340935]
["bitfinex","SOLUSD",1644986620420,30.33282753,101.75,101.69,23.340935]
["bitfinex","SOLUSD",1644986622826,14.7453,101.75,101.69,38.087835]
["bitfinex","SOLUSD",1644986627329,14.7453,101.75,101.69,23.340935]
["bitfinex","SOLUSD",1644986627738,16.10282753,101.75,101.69,23.340935]
["bitfinex","SOLUSD",1644986628735,14.7453,101.75,101.69,23.340935]
["bitfinex","SOLUSD",1644986629336,16.10282753,101.75,101.69,23.340935]
["bitfinex","SOLUSD",1644986635446,128.49282753,101.75,101.69,23.340935]
["bitfinex","SOLUSD",1644986635643,1.35752753,101.74,101.69,23.340935]
["bitfinex","SOLUSD",1644986635847,14.7512,101.73,101.69,23.340935]
["bitfinex","SOLUSD",1644986637850,112.9112,101.73,101.69,0.450835]
["bitfinex","SOLUSD",1644986638048,114.26872753,101.73,101.69,0.450835]
["bitfinex","SOLUSD",1644986638874,128.49872753,101.73,101.69,0.450835]
["bitfinex","SOLUSD",1644986639075,30.33872753,101.73,101.69,0.450835]
["bitfinex","SOLUSD",1644986639676,28.9812,101.73,101.69,0.450835]
["bitfinex","SOLUSD",1644986640977,30.33872753,101.73,101.69,0.450835]
["bitfinex","SOLUSD",1644986641775,28.9812,101.73,101.69,0.450835]
["bitfinex","SOLUSD",1644986649390,127.1412,101.73,101.69,0.450835]
["bitfinex","SOLUSD",1644986652797,28.9812,101.73,101.69,0.450835]
["bitfinex","SOLUSD",1644986652997,127.1412,101.73,101.69,0.450835]
["bitfinex","SOLUSD",1644986653900,2.4177689,101.72,101.69,0.450835]
["bitfinex","SOLUSD",1644986654099,112.9158,101.71,101.69,0.450835]
["bitfinex","SOLUSD",1644986654500,127.1458,101.71,101.69,0.450835]
["bitfinex","SOLUSD",1644986656800,151.4015,101.71,101.69,0.450835]
["bitfinex","SOLUSD",1644986660327,53.2415,101.71,101.69,0.450835]
["bitfinex","SOLUSD",1644986663231,39.0115,101.71,101.69,0.450835]
["bitfinex","SOLUSD",1644986677743,39.0115,101.71,101.7,3.03]
["bitfinex","SOLUSD",1644986677949,14.7558,101.71,101.7,3.03]
["bitfinex","SOLUSD",1644986678143,14.7558,101.71,101.69,0.450835]
["bitfinex","SOLUSD",1644986679044,14.7558,101.71,101.7,3.03]
["bitfinex","SOLUSD",1644986679343,14.7558,101.71,101.69,0.450835]
["bitfinex","SOLUSD",1644986683148,16.11332753,101.71,101.69,0.450835]
["bitfinex","SOLUSD",1644986685351,128.50332753,101.71,101.69,0.450835]
["bitfinex","SOLUSD",1644986685552,14.7597,101.68,101.66,0.207231]
["bitfinex","SOLUSD",1644986687052,112.9197,101.68,101.66,0.207231]
["bitfinex","SOLUSD",1644986687253,129.5674689,101.68,101.66,0.207231]
["bitfinex","SOLUSD",1644986687452,24.3814,101.67,101.66,0.207231]
["bitfinex","SOLUSD",1644986687653,39.143,101.67,101.66,0.207231]
["bitfinex","SOLUSD",1644986695485,53.373,101.67,101.66,0.207231]
["bitfinex","SOLUSD",1644986697489,151.533,101.67,101.66,0.207231]
["bitfinex","SOLUSD",1644986697690,153.9507689,101.67,101.58,47.4237]
["bitfinex","SOLUSD",1644986698190,153.9507689,101.67,101.58,24.3111]
["bitfinex","SOLUSD",1644986698589,155.30829643,101.67,101.58,24.3111]
["bitfinex","SOLUSD",1644986698791,164.36689517,101.67,101.54,25.86493193]
["bitfinex","SOLUSD",1644986698993,187.20509517,101.67,101.55,23.4875]
["bitfinex","SOLUSD",1644986699190,1.35752753,101.66,101.55,23.4875]
["bitfinex","SOLUSD",1644986699388,14.7683,101.63,101.55,23.4875]
["bitfinex","SOLUSD",1644986699590,24.2354,101.62,101.55,23.4875]
["bitfinex","SOLUSD",1644986700390,14.7686,101.6,101.55,23.4875]
["bitfinex","SOLUSD",1644986703698,112.9286,101.6,101.52,0.91445124]
["bitfinex","SOLUSD",1644986703992,127.1586,101.6,101.52,0.91445124]
["bitfinex","SOLUSD",1644986704391,28.9986,101.6,101.52,0.91445124]
["bitfinex","SOLUSD",1644986704591,52.5425,101.6,101.52,0.91445124]
["bitfinex","SOLUSD",1644986705093,150.7025,101.6,101.52,0.91445124]
["bitfinex","SOLUSD",1644986706493,159.76109874,101.6,101.52,0.91445124]
["bitfinex","SOLUSD",1644986709703,162.41109874,101.6,101.52,0.91445124]
["bitfinex","SOLUSD",1644986710200,177.21694731,101.6,101.52,0.91445124]
["bitfinex","SOLUSD",1644986710400,355.09694731,101.6,101.52,0.91445124]
["bitfinex","SOLUSD",1644986711904,98.16,101.58,101.52,0.91445124]
["bitfinex","SOLUSD",1644986712101,127.1687,101.57,101.52,0.91445124]
["bitfinex","SOLUSD",1644986713001,98.16,101.55,101.52,5.124e-05]
["bitfinex","SOLUSD",1644986713202,98.16,101.55,101.49,127.47113544]
["bitfinex","SOLUSD",1644986713203,98.16,101.53,101.49,127.47113544]
["bitfinex","SOLUSD",1644986713402,98.16,101.51,101.44,5.45150424]
["bitfinex","SOLUSD",1644986713602,14.23,101.51,101.44,5.45150424]
["bitfinex","SOLUSD",1644986713802,14.23,101.51,101.43,602.39280886]
["bitfinex","SOLUSD",1644986714205,14.23,101.51,101.4,112.8229]
["bitfinex","SOLUSD",1644986714506,14.23,101.51,101.41,22.0666]
["bitfinex","SOLUSD",1644986714803,14.787,101.49,101.41,22.3166]
["bitfinex","SOLUSD",1644986715403,14.787,101.49,101.41,22.0666]
["bitfinex","SOLUSD",1644986715604,29.017,101.49,101.41,22.3166]
["bitfinex","SOLUSD",1644986715903,29.017,101.49,101.41,22.0666]
["bitfinex","SOLUSD",1644986717108,29.017,101.49,101.41,22.3166]
["bitfinex","SOLUSD",1644986717912,14.787,101.49,101.41,137.6783689]
["bitfinex","SOLUSD",1644986718307,14.7832,101.5,101.41,137.6783689]
["bitfinex","SOLUSD",1644986719207,14.7818,101.51,101.43,98.16]
["bitfinex","SOLUSD",1644986719506,14.7818,101.51,101.43,106.473]
["bitfinex","SOLUSD",1644986719713,49.2715,101.54,101.44,2.4177689]
["bitfinex","SOLUSD",1644986719908,49.2715,101.54,101.44,123.5263689]
["bitfinex","SOLUSD",1644986720109,14.23,101.55,101.44,123.7763689]
["bitfinex","SOLUSD",1644986720609,14.23,101.55,101.45,2.4177689]
["bitfinex","SOLUSD",1644986721010,14.23,101.55,101.45,2.6677689]
["bitfinex","SOLUSD",1644986721808,14.7787,101.53,101.45,2.6677689]
["bitfinex","SOLUSD",1644986730345,14.7787,101.53,101.46,2.4177689]
["bitfinex","SOLUSD",1644986731041,14.7787,101.53,101.45,0.25]
["bitfinex","SOLUSD",1644986731242,14.7787,101.53,101.44,98.41]
["bitfinex","SOLUSD",1644986731440,14.7787,101.53,101.45,2.4177689]
["bitfinex","SOLUSD",1644986731643,14.7787,101.53,101.45,2.6677689]
["bitfinex","SOLUSD",1644986731840,38.67557965,101.57,101.46,98.16]
["bitfinex","SOLUSD",1644986731841,49.2551,101.57,101.46,98.16]
["bitfinex","SOLUSD",1644986732043,35.44655756,101.59,101.48,98.16]
["bitfinex","SOLUSD",1644986732442,20.56935756,101.59,101.48,98.41]
["bitfinex","SOLUSD",1644986732641,1.35752753,101.6,101.49,2.4177689]
["bitfinex","SOLUSD",1644986732844,1.35752753,101.6,101.5,98.16]
["bitfinex","SOLUSD",1644986733043,14.7732,101.57,101.5,98.16]
["bitfinex","SOLUSD",1644986733240,14.7732,101.57,101.5,100.8277689]
["bitfinex","SOLUSD",1644986733641,38.3498,101.61,101.5,100.8277689]
["bitfinex","SOLUSD",1644986734444,14.23,101.61,101.5,100.8277689]
["bitfinex","SOLUSD",1644986734944,14.7713,101.58,101.5,115.5985689]
["bitfinex","SOLUSD",1644986739349,14.7713,101.58,101.5,139.4123689]
["bitfinex","SOLUSD",1644986739649,14.7695,101.59,101.5,139.4123689]
["bitfinex","SOLUSD",1644986740550,77.07129315,101.62,101.52,98.16]
["bitfinex","SOLUSD",1644986740750,75.71376562,101.62,101.54,98.16]
["bitfinex","SOLUSD",1644986740951,90.47996562,101.62,101.54,112.9251]
["bitfinex","SOLUSD",1644986741150,90.47996562,101.62,101.54,113.1751]
["bitfinex","SOLUSD",1644986741550,14.7662,101.62,101.54,115.5928689]
["bitfinex","SOLUSD",1644986742350,14.7635,101.63,101.54,129.8228689]
["bitfinex","SOLUSD",1644986742752,14.7635,101.63,101.55,23.6085]
["bitfinex","SOLUSD",1644986742956,14.7635,101.63,101.55,38.3729]
["bitfinex","SOLUSD",1644986743150,14.7635,101.63,101.55,41.0406689]
["bitfinex","SOLUSD",1644986743950,14.7635,101.63,101.55,139.2006689]
["bitfinex","SOLUSD",1644986745354,14.762,101.64,101.55,139.2006689]
["bitfinex","SOLUSD",1644986749658,14.762,101.64,101.55,40.7906689]
["bitfinex","SOLUSD",1644986749857,14.762,101.64,101.55,26.0262689]
["bitfinex","SOLUSD",1644986750063,14.762,101.64,101.55,23.6085]
["bitfinex","SOLUSD",1644986750760,14.762,101.64,101.55,121.7685]
["bitfinex","SOLUSD",1644986750958,14.762,101.64,101.55,23.6085]
["bitfinex","SOLUSD",1644986751162,14.762,101.64,101.55,23.8585]
["bitfinex","SOLUSD",1644986751758,14.762,101.64,101.55,122.0185]
["bitfinex","SOLUSD",1644986751959,14.762,101.64,101.55,136.7831]
["bitfinex","SOLUSD",1644986753365,14.762,101.64,101.55,139.2008689]
["bitfinex","SOLUSD",1644986754363,14.762,101.64,101.55,153.4308689]
["bitfinex","SOLUSD",1644986754562,14.7603,101.65,101.55,153.4308689]
["bitfinex","SOLUSD",1644986755360,14.7603,101.65,101.55,168.4085689]
["bitfinex","SOLUSD",1644986755560,14.7603,101.65,101.55,217.5685689]
["bitfinex","SOLUSD",1644986758669,99.70186866,101.68,101.55,217.5685689]
["bitfinex","SOLUSD",1644986758670,14.7589,101.66,101.55,217.5685689]
["bitfinex","SOLUSD",1644986759467,14.7589,101.66,101.55,223.0885689]
["bitfinex","SOLUSD",1644986762166,14.7575,101.67,101.55,223.0885689]
["bitfinex","SOLUSD",1644986762366,14.7575,101.67,101.55,224.48130083]
["bitfinex","SOLUSD",1644986762566,14.7575,101.67,101.55,233.50018964]
["bitfinex","SOLUSD",1644986762768,14.7575,101.67,101.55,249.49746063]
["bitfinex","SOLUSD",1644986765368,14.7575,101.67,101.55,264.31519676]
["bitfinex","SOLUSD",1644986765669,14.7561,101.68,101.61,98.16]
["bitfinex","SOLUSD",1644986765872,14.7561,101.68,101.61,123.1545]
["bitfinex","SOLUSD",1644986766097,14.7561,101.68,101.61,125.8222689]
["bitfinex","SOLUSD",1644986766972,14.7561,101.68,101.63,14.7548]
["bitfinex","SOLUSD",1644986767173,1.35752753,101.69,101.63,14.7548]
["bitfinex","SOLUSD",1644986767373,16.11152753,101.7,101.63,15.0048]
["bitfinex","SOLUSD",1644986767573,14.754,101.7,101.63,15.0048]
["bitfinex","SOLUSD",1644986768072,14.754,101.7,101.63,135.7781]
["bitfinex","SOLUSD",1644986770575,38.90122753,101.71,101.63,138.1958689]
["bitfinex","SOLUSD",1644986771578,16.10922753,101.71,101.63,138.1958689]
["bitfinex","SOLUSD",1644986771787,16.10772753,101.72,101.63,138.1958689]
["bitfinex","SOLUSD",1644986771976,1.35752753,101.72,101.63,145.4378689]
["bitfinex","SOLUSD",1644986772181,1.35752753,101.72,101.63,159.6678689]
["bitfinex","SOLUSD",1644986772383,77.88191555,101.73,101.63,159.6678689]
["bitfinex","SOLUSD",1644986772976,92.63051555,101.73,101.63,159.6678689]
["bitfinex","SOLUSD",1644986773479,92.63051555,101.73,101.63,152.4258689]
["bitfinex","SOLUSD",1644986776084,23.7569,101.72,101.63,152.4258689]
["bitfinex","SOLUSD",1644986787420,25.11442753,101.72,101.63,152.4258689]
["bitfinex","SOLUSD",1644986795022,1.35752753,101.71,101.63,152.4258689]
["bitfinex","SOLUSD",1644986798043,1.35752753,101.71,101.65,98.16]
["bitfinex","SOLUSD",1644986798241,1.35752753,101.71,101.67,98.16]
["bitfinex","SOLUSD",1644986799441,1.35752753,101.71,101.68,14.7477]
["bitfinex","SOLUSD",1644986803166,1.35752753,101.71,101.69,3.03]
["bitfinex","SOLUSD",1644986803462,1.35752753,101.71,101.68,14.7477]
["bitfinex","SOLUSD",1644986804965,1.35752753,101.71,101.69,3.03]
["bitfinex","SOLUSD",1644986805165,1.35752753,101.71,101.69,17.7772]
["bitfinex","SOLUSD",1644986805966,1.35752753,101.72,101.69,17.7772]
["bitfinex","SOLUSD",1644986806565,1.35752753,101.72,101.69,116.1872]
["bitfinex","SOLUSD",1644986806767,1.35752753,101.73,101.69,118.6049689]
["bitfinex","SOLUSD",1644986808373,1.35752753,101.73,101.69,20.4449689]
["bitfinex","SOLUSD",1644986808567,1.35752753,101.74,101.69,20.4449689]
["bitfinex","SOLUSD",1644986815582,1.35752753,101.74,101.69,118.6049689]
["bitfinex","SOLUSD",1644986816584,1.35752753,101.74,101.7,22.803]
["bitfinex","SOLUSD",1644986816786,1.35752753,101.74,101.71,14.7436]
["bitfinex","SOLUSD",1644986817383,37.6017,101.76,101.71,14.7436]
["bitfinex","SOLUSD",1644986817384,1.35752753,101.75,101.71,14.7436]
["bitfinex","SOLUSD",1644986819784,16.10202753,101.75,101.71,14.7436]
["bitfinex","SOLUSD",1644986821492,1.35752753,101.74,101.7,14.7456]
["bitfinex","SOLUSD",1644986821689,14.7474,101.73,101.67,2.2215349]
["bitfinex","SOLUSD",1644986821888,21.73792753,101.73,101.67,2.2215349]
["bitfinex","SOLUSD",1644986822088,1.35752753,101.72,101.67,2.2215349]
["bitfinex","SOLUSD",1644986823891,14.7515,101.71,101.67,2.2215349]
["bitfinex","SOLUSD",1644986827702,16.10742753,101.72,101.67,2.2215349]
["bitfinex","SOLUSD",1644986827901,1.35752753,101.72,101.67,2.2215349]
["bitfinex","SOLUSD",1644986828101,1.35752753,101.72,101.67,4.8893038]
["bitfinex","SOLUSD",1644986828302,1.35752753,101.73,101.67,19.3883038]
["bitfinex","SOLUSD",1644986828504,1.35752753,101.73,101.67,2.2215349]
["bitfinex","SOLUSD",1644986828707,1.35752753,101.72,101.67,2.2215349]
["bitfinex","SOLUSD",1644986828901,16.10802753,101.72,101.67,2.2215349]
["bitfinex","SOLUSD",1644986831003,16.10802753,101.72,101.66,15.66784029]
["bitfinex","SOLUSD",1644986832504,16.10802753,101.72,101.66,14.7501]
["bitfinex","SOLUSD",1644986837528,16.10802753,101.72,101.67,98.16]
["bitfinex","SOLUSD",1644986837730,1.35752753,101.72,101.68,14.747]
["bitfinex","SOLUSD",1644986837929,1.35752753,101.74,101.68,40.0926689]
["bitfinex","SOLUSD",1644986838127,1.35752753,101.74,101.68,40.3426689]
["bitfinex","SOLUSD",1644986838527,1.35752753,101.74,101.68,37.6749]
["bitfinex","SOLUSD",1644986838930,16.10452753,101.74,101.68,37.6749]
["bitfinex","SOLUSD",1644986839528,16.10452753,101.74,101.68,22.9279]
["bitfinex","SOLUSD",1644986840930,16.10452753,101.74,101.68,37.6759]
["bitfinex","SOLUSD",1644986842734,1.35752753,101.73,101.68,37.6759]
["bitfinex","SOLUSD",1644986842933,16.10572753,101.73,101.68,37.6759]
["bitfinex","SOLUSD",1644986844136,16.10572753,101.73,101.66,2.4177689]
["bitfinex","SOLUSD",1644986844337,16.10572753,101.73,101.66,14.7508]
["bitfinex","SOLUSD",1644986844534,16.10572753,101.73,101.65,23.3368]
["bitfinex","SOLUSD",1644986844734,1.35752753,101.72,101.65,23.3368]
["bitfinex","SOLUSD",1644986844937,14.7529,101.7,101.65,23.3368]
["bitfinex","SOLUSD",1644986845240,14.7529,101.7,101.64,2.2215349]
["bitfinex","SOLUSD",1644986845736,16.11042753,101.7,101.64,2.2215349]
["bitfinex","SOLUSD",1644986848342,1.35752753,101.69,101.64,2.2215349]
["bitfinex","SOLUSD",1644986848540,14.7586,101.68,101.64,2.2215349]
["bitfinex","SOLUSD",1644986850547,16.11612753,101.68,101.64,2.2215349]
["bitfinex","SOLUSD",1644986851145,1.35752753,101.67,101.64,2.2215349]
["bitfinex","SOLUSD",1644986851348,14.7629,101.66,101.64,2.2215349]
["bitfinex","SOLUSD",1644986856455,14.23,101.65,101.64,2.2215349]
["bitfinex","SOLUSD",1644986856655,28.9957,101.65,101.64,2.2215349]
["bitfinex","SOLUSD",1644986857057,28.9957,101.65,101.64,3.49e-05]
["bitfinex","SOLUSD",1644986860083,28.9957,101.65,101.56,25.35174029]
["bitfinex","SOLUSD",1644986861883,28.9957,101.65,101.56,24.434]
["bitfinex","SOLUSD",1644986866691,127.1557,101.65,101.56,24.434]
["bitfinex","SOLUSD",1644986866892,127.1557,101.65,101.55,23.8535]
["bitfinex","SOLUSD",1644986869293,14.7666,101.62,101.55,23.8535]
["bitfinex","SOLUSD",1644986870994,14.7666,101.62,101.55,122.0135]
["bitfinex","SOLUSD",1644986871195,14.7635,101.63,101.55,124.6812689]
["bitfinex","SOLUSD",1644986871395,133.12553918,101.66,101.55,124.6812689]
["bitfinex","SOLUSD",1644986871396,147.35553918,101.66,101.55,124.6812689]
["bitfinex","SOLUSD",1644986871598,133.12553918,101.66,101.55,124.6812689]
["bitfinex","SOLUSD",1644986872195,14.7622,101.64,101.55,139.4447689]
["bitfinex","SOLUSD",1644986872397,14.7622,101.64,101.62,0.91579288]
["bitfinex","SOLUSD",1644986872997,14.7622,101.64,101.63,3.03]
["bitfinex","SOLUSD",1644986873298,89.31195988,101.69,101.63,3.03]
["bitfinex","SOLUSD",1644986873299,64.78822753,101.68,101.63,3.03]
["bitfinex","SOLUSD",1644986873497,49.2007,101.68,101.63,3.03]
["bitfinex","SOLUSD",1644986874096,1.35752753,101.69,101.63,3.03]
["bitfinex","SOLUSD",1644986874298,14.7578,101.67,101.63,3.03]
["bitfinex","SOLUSD",1644986878106,16.11532753,101.67,101.63,3.03]
["bitfinex","SOLUSD",1644986879003,30.34532753,101.67,101.63,3.03]
["bitfinex","SOLUSD",1644986879507,99.51752753,101.66,101.62,0.91579288]
["bitfinex","SOLUSD",1644986879707,112.9261,101.65,101.62,0.91579288]
["bitfinex","SOLUSD",1644986879909,130.93139643,101.65,101.62,0.91579288]
["bitfinex","SOLUSD",1644986880107,3.03219997,101.64,101.62,0.91579288]
["bitfinex","SOLUSD",1644986880509,52.25239997,101.64,101.62,0.91579288]
["bitfinex","SOLUSD",1644986881810,14.7661,101.63,101.62,0.91579288]
["bitfinex","SOLUSD",1644986889833,3.03219997,101.64,101.62,0.91579288]
["bitfinex","SOLUSD",1644986890132,1.35752753,101.69,101.62,0.91579288]
["bitfinex","SOLUSD",1644986890937,14.757,101.67,101.62,0.91579288]
["bitfinex","SOLUSD",1644986901952,28.987,101.67,101.62,0.91579288]
["bitfinex","SOLUSD",1644986903552,129.5647689,101.67,101.62,0.91579288]
["bitfinex","SOLUSD",1644986903755,153.75599643,101.67,101.62,0.91579288]
["bitfinex","SOLUSD",1644986903952,1.35752753,101.66,101.62,0.91579288]
["bitfinex","SOLUSD",1644986904158,15.58752753,101.66,101.62,0.91579288]
["bitfinex","SOLUSD",1644986904352,14.7658,101.65,101.62,0.91579288]
["bitfinex","SOLUSD",1644986904955,3.03219997,101.64,101.62,0.91579288]
["bitfinex","SOLUSD",1644986905754,14.7657,101.63,101.62,0.91579288]
["bitfinex","SOLUSD",1644986957562,17.79299997,101.64,101.62,0.91579288]
["bitfinex","SOLUSD",1644986958865,14.7608,101.64,101.62,0.91579288]
["bitfinex","SOLUSD",1644986961668,14.7608,101.64,101.62,0.41579288]
["bitfinex","SOLUSD",1644986968780,14.7595,101.65,101.62,0.41579288]
["bitfinex","SOLUSD",1644986978308,3.03219997,101.64,101.62,0.41579288]
["bitfinex","SOLUSD",1644986978508,14.7622,101.63,101.62,0.41579288]
["bitfinex","SOLUSD",1644987014776,42.34239997,101.64,101.62,0.41579288]
["bitfinex","SOLUSD",1644987014978,3.03219997,101.64,101.62,0.41579288]
["bitfinex","SOLUSD",1644987015375,24.53392753,101.66,101.62,0.41579288]
["bitfinex","SOLUSD",1644987015576,23.1764,101.66,101.62,0.41579288]
["bitfinex","SOLUSD",1644987015776,14.7596,101.65,101.62,0.41579288]
["bitfinex","SOLUSD",1644987015974,24.53392753,101.66,101.62,0.41579288]
["bitfinex","SOLUSD",1644987016175,1.35752753,101.67,101.62,0.41579288]
["bitfinex","SOLUSD",1644987016577,24.65792753,101.68,101.62,0.41579288]
["bitfinex","SOLUSD",1644987016977,38.0556,101.68,101.62,15.17099288]
["bitfinex","SOLUSD",1644987017178,38.0556,101.68,101.63,22.9006]
["bitfinex","SOLUSD",1644987022384,38.0556,101.68,101.66,0.41579288]
["bitfinex","SOLUSD",1644987022584,3.03219997,101.67,101.66,0.41579288]
["bitfinex","SOLUSD",1644987022786,17.78839997,101.67,101.66,0.41579288]
["bitfinex","SOLUSD",1644987024985,14.7562,101.67,101.66,0.41579288]
["bitfinex","SOLUSD",1644987027099,38.0556,101.68,101.66,0.41579288]
["bitfinex","SOLUSD",1644987030397,3.03219997,101.67,101.66,0.41579288]
["bitfinex","SOLUSD",1644987031696,38.0556,101.68,101.66,0.41579288]
["bitfinex","SOLUSD",1644987033500,14.7537,101.69,101.66,0.41579288]
["bitfinex","SOLUSD",1644987033700,136.50687182,101.71,101.66,0.41579288]
["bitfinex","SOLUSD",1644987033902,38.81702753,101.71,101.66,0.41579288]
["bitfinex","SOLUSD",1644987034101,37.4595,101.71,101.66,0.41579288]
["bitfinex","SOLUSD",1644987035303,23.2295,101.71,101.66,0.41579288]
["bitfinex","SOLUSD",1644987035802,14.7525,101.7,101.66,0.41579288]
["bitfinex","SOLUSD",1644987036406,23.2295,101.71,101.66,0.41579288]
["bitfinex","SOLUSD",1644987037812,37.9804,101.71,101.66,0.41579288]
["bitfinex","SOLUSD",1644987039310,39.33792753,101.71,101.66,0.41579288]
["bitfinex","SOLUSD",1644987040811,53.56792753,101.71,101.66,0.41579288]
["bitfinex","SOLUSD",1644987041510,1.35752753,101.7,101.66,0.41579288]
["bitfinex","SOLUSD",1644987041712,14.7565,101.69,101.66,0.41579288]
["bitfinex","SOLUSD",1644987041916,3.03219997,101.68,101.66,0.41579288]
["bitfinex","SOLUSD",1644987042214,17.26219997,101.68,101.66,0.41579288]
["bitfinex","SOLUSD",1644987042615,23.9306,101.67,101.66,0.41579288]
["bitfinex","SOLUSD",1644987043212,38.6899,101.67,101.66,0.41579288]
["bitfinex","SOLUSD",1644987044017,40.04742753,101.67,101.66,0.41579288]
["bitfinex","SOLUSD",1644987045416,38.6899,101.67,101.66,0.41579288]
["bitfinex","SOLUSD",1644987047016,40.04742753,101.67,101.66,0.41579288]
["bitfinex","SOLUSD",1644987047316,38.6899,101.67,101.66,0.41579288]
["bitfinex","SOLUSD",1644987048442,38.6899,101.67,101.58,23.7056]
["bitfinex","SOLUSD",1644987049239,41.1076689,101.67,101.58,23.7056]
["bitfinex","SOLUSD",1644987049641,40.04742753,101.67,101.58,23.7056]
["bitfinex","SOLUSD",1644987051543,54.27742753,101.67,101.58,23.7056]
["bitfinex","SOLUSD",1644987052242,52.9199,101.67,101.58,23.7056]
["bitfinex","SOLUSD",1644987053946,54.27742753,101.67,101.58,23.7056]
["bitfinex","SOLUSD",1644987057651,52.9199,101.67,101.58,23.7056]
["bitfinex","SOLUSD",1644987061754,54.27742753,101.67,101.58,23.7056]
["bitfinex","SOLUSD",1644987070271,40.04742753,101.67,101.58,122.1156]
["bitfinex","SOLUSD",1644987070466,38.6899,101.67,101.58,122.1156]
["bitfinex","SOLUSD",1644987071264,38.6899,101.67,101.58,171.2756]
["bitfinex","SOLUSD",1644987071667,38.6899,101.67,101.58,172.66833193]
["bitfinex","SOLUSD",1644987071868,38.6899,101.67,101.58,187.42893193]
["bitfinex","SOLUSD",1644987072568,38.6899,101.67,101.58,202.23773193]
["bitfinex","SOLUSD",1644987072969,38.6899,101.67,101.58,207.62273193]
["bitfinex","SOLUSD",1644987073166,38.6899,101.67,101.59,104.16]
["bitfinex","SOLUSD",1644987073368,38.6899,101.67,101.6,14.7567]
["bitfinex","SOLUSD",1644987073570,38.6899,101.67,101.61,23.4853]
["bitfinex","SOLUSD",1644987074895,38.6899,101.67,101.61,38.2417]
["bitfinex","SOLUSD",1644987075696,38.6899,101.67,101.61,23.4853]
["bitfinex","SOLUSD",1644987078098,14.7593,101.67,101.61,23.4853]
["bitfinex","SOLUSD",1644987084604,38.3755,101.67,101.61,23.4853]
["bitfinex","SOLUSD",1644987099523,39.73302753,101.67,101.61,23.4853]
["bitfinex","SOLUSD",1644987099822,38.3755,101.67,101.61,23.4853]
["bitfinex","SOLUSD",1644987101819,39.73302753,101.67,101.61,23.4853]
["bitfinex","SOLUSD",1644987102020,38.3755,101.67,101.61,23.4853]
["bitfinex","SOLUSD",1644987102220,39.73302753,101.67,101.61,23.4853]
["bitfinex","SOLUSD",1644987106926,38.3755,101.67,101.61,23.4853]
["bitfinex","SOLUSD",1644987107446,39.73302753,101.67,101.61,23.4853]
["bitfinex","SOLUSD",1644987108747,38.3755,101.67,101.61,23.4853]
["bitfinex","SOLUSD",1644987110954,38.3755,101.67,101.61,22.4853]
["bitfinex","SOLUSD",1644987115955,38.3755,101.67,101.61,21.9853]
["bitfinex","SOLUSD",1644987121262,39.73302753,101.67,101.61,21.9853]
["bitfinex","SOLUSD",1644987122062,38.3755,101.67,101.61,21.9853]
["bitfinex","SOLUSD",1644987127868,38.3755,101.67,101.61,36.742]
["bitfinex","SOLUSD",1644987128869,38.3755,101.67,101.61,134.902]
["bitfinex","SOLUSD",1644987130272,23.6162,101.67,101.61,134.902]
["bitfinex","SOLUSD",1644987130470,14.7553,101.68,101.61,135.152]
["bitfinex","SOLUSD",1644987130671,1.35752753,101.69,101.61,150.77473193]
["bitfinex","SOLUSD",1644987130871,24.05182753,101.7,101.61,150.77473193]
["bitfinex","SOLUSD",1644987131070,22.6943,101.7,101.64,14.7522]
["bitfinex","SOLUSD",1644987131272,22.6943,101.7,101.65,24.2585]
["bitfinex","SOLUSD",1644987131873,1.35752753,101.71,101.65,24.2585]
["bitfinex","SOLUSD",1644987132477,14.7522,101.7,101.65,24.2585]
["bitfinex","SOLUSD",1644987140789,14.7522,101.7,101.64,112.9117]
["bitfinex","SOLUSD",1644987140987,14.7522,101.7,101.64,113.1617]
["bitfinex","SOLUSD",1644987144704,14.7522,101.7,101.64,128.082]
["bitfinex","SOLUSD",1644987145005,14.7522,101.7,101.64,15.0017]
["bitfinex","SOLUSD",1644987147408,14.7522,101.7,101.64,14.7517]
["bitfinex","SOLUSD",1644987148716,14.7522,101.7,101.63,112.9131]
["bitfinex","SOLUSD",1644987149324,14.7522,101.7,101.61,49.16]
["bitfinex","SOLUSD",1644987149523,24.6201,101.69,101.6,49.1784]
["bitfinex","SOLUSD",1644987149724,14.7562,101.67,101.61,0.25]
["bitfinex","SOLUSD",1644987149924,14.7562,101.67,101.6,14.7573]
["bitfinex","SOLUSD",1644987151228,14.7562,101.67,101.61,24.3841]
["bitfinex","SOLUSD",1644987156635,37.8061,101.67,101.61,24.3841]
["bitfinex","SOLUSD",1644987157834,37.8061,101.67,101.61,39.1405]
["bitfinex","SOLUSD",1644987158035,14.7553,101.68,101.61,39.3905]
["bitfinex","SOLUSD",1644987158234,24.3799,101.69,101.61,39.3905]
["bitfinex","SOLUSD",1644987158634,24.3799,101.69,101.61,137.5505]
["bitfinex","SOLUSD",1644987158837,24.3799,101.69,101.61,39.3905]
["bitfinex","SOLUSD",1644987159834,39.1337,101.69,101.61,39.3905]
["bitfinex","SOLUSD",1644987162938,39.1337,101.69,101.61,54.1691]
["bitfinex","SOLUSD",1644987165342,1.35752753,101.7,101.61,152.3291]
["bitfinex","SOLUSD",1644987165544,1.35752753,101.72,101.65,14.7487]
["bitfinex","SOLUSD",1644987165747,1.35752753,101.73,101.65,112.9087]
["bitfinex","SOLUSD",1644987166046,1.35752753,101.73,101.67,98.16]
["bitfinex","SOLUSD",1644987166247,1.35752753,101.74,101.68,22.698]
["bitfinex","SOLUSD",1644987166445,16.10472753,101.74,101.68,22.698]
["bitfinex","SOLUSD",1644987166645,16.10472753,101.74,101.68,37.4448]
["bitfinex","SOLUSD",1644987167955,14.7472,101.74,101.68,37.4448]
["bitfinex","SOLUSD",1644987174864,14.7472,101.74,101.68,135.6048]
["bitfinex","SOLUSD",1644987175280,14.7456,101.75,101.68,135.8548]
["bitfinex","SOLUSD",1644987175484,25.00542753,101.76,101.68,138.2725689]
["bitfinex","SOLUSD",1644987175683,23.6479,101.76,101.68,138.2725689]
["bitfinex","SOLUSD",1644987176282,23.6479,101.76,101.68,187.4325689]
["bitfinex","SOLUSD",1644987176880,38.392,101.76,101.68,187.4325689]
["bitfinex","SOLUSD",1644987178084,38.392,101.76,101.68,202.3616689]
["bitfinex","SOLUSD",1644987181087,38.392,101.76,101.68,55.0416689]
["bitfinex","SOLUSD",1644987182187,38.392,101.76,101.68,153.2016689]
["bitfinex","SOLUSD",1644987186193,38.392,101.76,101.68,138.2725689]
["bitfinex","SOLUSD",1644987188996,38.392,101.76,101.68,152.6722689]
["bitfinex","SOLUSD",1644987189496,38.392,101.76,101.68,138.2725689]
["bitfinex","SOLUSD",1644987191901,39.74952753,101.76,101.68,138.2725689]
["bitfinex","SOLUSD",1644987196606,39.74952753,101.76,101.68,187.4325689]
["bitfinex","SOLUSD",1644987196809,39.74952753,101.76,101.68,202.2982689]
["bitfinex","SOLUSD",1644987198109,39.74952753,101.76,101.68,216.5282689]
["bitfinex","SOLUSD",1644987198506,39.74952753,101.76,101.68,167.3682689]
["bitfinex","SOLUSD",1644987210642,39.74952753,101.76,101.68,216.5282689]
["bitfinex","SOLUSD",1644987221951,25.00542753,101.76,101.68,216.5282689]
["bitfinex","SOLUSD",1644987222149,1.35752753,101.76,101.68,216.5282689]
["bitfinex","SOLUSD",1644987222351,1.35752753,101.78,101.68,250.54982521]
["bitfinex","SOLUSD",1644987222548,1.35752753,101.78,101.72,98.16]
["bitfinex","SOLUSD",1644987222748,1.35752753,101.78,101.74,98.16]
["bitfinex","SOLUSD",1644987222948,1.35752753,101.78,101.73,25.6421689]
["bitfinex","SOLUSD",1644987223150,1.35752753,101.79,101.73,124.0521689]
["bitfinex","SOLUSD",1644987223349,1.35752753,101.79,101.74,2.4177689]
["bitfinex","SOLUSD",1644987223950,1.35752753,101.79,101.75,112.897]
["bitfinex","SOLUSD",1644987224348,1.35752753,101.79,101.76,2.4177689]
["bitfinex","SOLUSD",1644987224550,0.9583376,101.8,101.76,2.6677689]
["bitfinex","SOLUSD",1644987225351,0.9583376,101.8,101.77,112.8936]
["bitfinex","SOLUSD",1644987225555,0.9583376,101.8,101.77,113.1436]
["bitfinex","SOLUSD",1644987229657,0.9583376,101.8,101.77,14.9836]
["bitfinex","SOLUSD",1644987230958,0.9583376,101.8,101.76,14.7363]
["bitfinex","SOLUSD",1644987231561,0.9583376,101.8,101.75,24.4653]
["bitfinex","SOLUSD",1644987232858,15.6959376,101.8,101.75,39.2026]
["bitfinex","SOLUSD",1644987237571,15.6959376,101.8,101.75,24.4653]
["bitfinex","SOLUSD",1644987239773,15.6959376,101.8,101.75,122.6253]
["bitfinex","SOLUSD",1644987239971,15.6959376,101.8,101.75,39.2024]
["bitfinex","SOLUSD",1644987241374,15.6959376,101.8,101.75,24.4653]
["bitfinex","SOLUSD",1644987242277,15.6959376,101.8,101.74,24.1939]
["bitfinex","SOLUSD",1644987242500,15.6959376,101.8,101.73,14.7397]
["bitfinex","SOLUSD",1644987242682,38.5009376,101.8,101.73,14.7397]
["bitfinex","SOLUSD",1644987243182,39.85846513,101.8,101.73,14.7397]
["bitfinex","SOLUSD",1644987243386,39.85846513,101.8,101.72,38.3683]
["bitfinex","SOLUSD",1644987243583,1.35752753,101.79,101.72,23.6272]
["bitfinex","SOLUSD",1644987243789,14.7438,101.77,101.7,24.7762]
["bitfinex","SOLUSD",1644987244083,21.2368,101.77,101.7,24.7762]
["bitfinex","SOLUSD",1644987244486,21.2368,101.77,101.7,39.52]
["bitfinex","SOLUSD",1644987245383,14.7438,101.77,101.7,39.52]
["bitfinex","SOLUSD",1644987245587,14.7438,101.77,101.7,24.7762]
["bitfinex","SOLUSD",1644987247685,14.7438,101.77,101.7,122.9362]
["bitfinex","SOLUSD",1644987247991,14.7438,101.77,101.7,24.7762]
["bitfinex","SOLUSD",1644987249185,14.7438,101.77,101.7,27.4439689]
["bitfinex","SOLUSD",1644987250492,14.7438,101.77,101.7,125.6039689]
["bitfinex","SOLUSD",1644987250688,14.7438,101.77,101.71,120.8842]
["bitfinex","SOLUSD",1644987251086,14.7438,101.77,101.71,123.3019689]
["bitfinex","SOLUSD",1644987251486,14.7438,101.77,101.71,120.8842]
["bitfinex","SOLUSD",1644987251986,14.7438,101.77,101.71,22.7242]
["bitfinex","SOLUSD",1644987260596,14.7438,101.77,101.71,121.1342]
["bitfinex","SOLUSD",1644987261501,14.7438,101.77,101.71,135.8755]
["bitfinex","SOLUSD",1644987261697,38.1497,101.78,101.71,135.8755]
["bitfinex","SOLUSD",1644987263400,38.1497,101.78,101.71,135.84725011]
["bitfinex","SOLUSD",1644987266102,38.1497,101.78,101.71,22.94595011]
["bitfinex","SOLUSD",1644987266307,39.50722753,101.78,101.71,22.94595011]
["bitfinex","SOLUSD",1644987267509,39.50722753,101.78,101.71,22.69595011]
["bitfinex","SOLUSD",1644987271116,14.7437,101.76,101.71,22.69595011]
["bitfinex","SOLUSD",1644987272117,16.10122753,101.76,101.67,52.97050083]
["bitfinex","SOLUSD",1644987272315,23.6764,101.75,101.68,22.613]
["bitfinex","SOLUSD",1644987272562,14.746,101.74,101.68,22.613]
["bitfinex","SOLUSD",1644987273359,14.746,101.74,101.68,22.863]
["bitfinex","SOLUSD",1644987274060,14.746,101.74,101.69,98.16]
["bitfinex","SOLUSD",1644987274260,38.4215,101.75,101.69,98.16]
["bitfinex","SOLUSD",1644987274459,38.4215,101.75,101.69,98.41]
["bitfinex","SOLUSD",1644987274660,38.4215,101.75,101.69,100.8277689]
["bitfinex","SOLUSD",1644987275061,38.4215,101.75,101.7,23.4771]
["bitfinex","SOLUSD",1644987277091,36.41893463,101.75,101.7,23.4771]
["bitfinex","SOLUSD",1644987281798,36.41893463,101.75,101.7,22.9771]
["bitfinex","SOLUSD",1644987310354,16.10122753,101.76,101.7,121.1371]
["bitfinex","SOLUSD",1644987311354,14.7437,101.76,101.7,135.8805]
["bitfinex","SOLUSD",1644987313958,16.10012753,101.77,101.71,2.4177689]
["bitfinex","SOLUSD",1644987314558,14.7426,101.77,101.71,2.4177689]
["bitfinex","SOLUSD",1644987314760,14.7426,101.77,101.71,17.1595689]
["bitfinex","SOLUSD",1644987314957,14.7426,101.77,101.71,115.3195689]
["bitfinex","SOLUSD",1644987315660,14.7426,101.77,101.72,24.4946]
["bitfinex","SOLUSD",1644987317063,14.7426,101.77,101.72,122.6546]
["bitfinex","SOLUSD",1644987317260,14.7426,101.77,101.72,24.4946]
["bitfinex","SOLUSD",1644987317461,14.7426,101.77,101.72,122.6546]
["bitfinex","SOLUSD",1644987321867,14.7426,101.77,101.72,98.16]
["bitfinex","SOLUSD",1644987328273,14.7426,101.77,101.71,17.1595689]
["bitfinex","SOLUSD",1644987328817,14.7426,101.77,101.72,98.16]
["bitfinex","SOLUSD",1644987332778,38.64552753,101.78,101.72,98.16]
["bitfinex","SOLUSD",1644987332980,38.64552753,101.78,101.73,122.9799]
["bitfinex","SOLUSD",1644987334484,16.09832753,101.78,101.73,122.9799]
["bitfinex","SOLUSD",1644987334680,1.35752753,101.79,101.73,123.2299]
["bitfinex","SOLUSD",1644987334879,2.31586513,101.8,101.73,123.2299]
["bitfinex","SOLUSD",1644987335080,0.9583376,101.8,101.73,125.6476689]
["bitfinex","SOLUSD",1644987335281,0.9583376,101.8,101.75,98.16]
["bitfinex","SOLUSD",1644987335480,0.9583376,101.8,101.77,98.16]
["bitfinex","SOLUSD",1644987335680,0.9583376,101.8,101.78,14.7323]
["bitfinex","SOLUSD",1644987336080,0.9583376,101.8,101.78,14.9823]
["bitfinex","SOLUSD",1644987336485,0.9583376,101.8,101.78,38.1685]
["bitfinex","SOLUSD",1644987336882,0.9583376,101.8,101.76,2.4177689]
["bitfinex","SOLUSD",1644987337081,0.9583376,101.8,101.74,25.6039689]
["bitfinex","SOLUSD",1644987337482,0.9583376,101.8,101.74,23.1862]
["bitfinex","SOLUSD",1644987337683,0.9583376,101.8,101.74,23.4362]
["bitfinex","SOLUSD",1644987337882,0.9583376,101.8,101.74,121.5962]
["bitfinex","SOLUSD",1644987338582,0.9583376,101.8,101.74,124.0139689]
["bitfinex","SOLUSD",1644987338985,0.9583376,101.8,101.75,14.7366]
["bitfinex","SOLUSD",1644987339183,0.9583376,101.8,101.76,23.7682]
["bitfinex","SOLUSD",1644987346718,0.9583376,101.8,101.76,38.5031]
["bitfinex","SOLUSD",1644987352034,0.9583376,101.8,101.76,23.7682]
["bitfinex","SOLUSD",1644987353227,15.6961376,101.8,101.76,23.7682]
["bitfinex","SOLUSD",1644987395406,15.6961376,101.8,101.76,121.9282]
["bitfinex","SOLUSD",1644987395604,0.9583376,101.8,101.76,122.1782]
["bitfinex","SOLUSD",1644987395803,0.9583376,101.8,101.76,124.5959689]
["bitfinex","SOLUSD",1644987396330,0.44030738,101.81,101.78,98.16]
["bitfinex","SOLUSD",1644987396533,0.44030738,101.81,101.78,122.9475]
["bitfinex","SOLUSD",1644987396729,0.44030738,101.81,101.78,125.6152689]
["bitfinex","SOLUSD",1644987397930,0.44030738,101.81,101.79,14.7307]
["bitfinex","SOLUSD",1644987398134,0.44030738,101.81,101.79,14.9807]
["bitfinex","SOLUSD",1644987398832,0.44030738,101.81,101.79,14.7307]
["bitfinex","SOLUSD",1644987399035,0.44030738,101.81,101.79,0.25]
["bitfinex","SOLUSD",1644987400233,0.44030738,101.81,101.78,25.0375]
["bitfinex","SOLUSD",1644987400835,0.44030738,101.81,101.79,14.7311]
["bitfinex","SOLUSD",1644987401235,0.44030738,101.81,101.79,14.9811]
["bitfinex","SOLUSD",1644987404037,0.44030738,101.81,101.79,113.1411]
["bitfinex","SOLUSD",1644987404539,0.44030738,101.81,101.79,112.8911]
["bitfinex","SOLUSD",1644987404737,0.44030738,101.81,101.79,113.1411]
["bitfinex","SOLUSD",1644987406138,0.44030738,101.81,101.79,115.5588689]
["bitfinex","SOLUSD",1644987406340,0.42719854,101.81,101.8,159.8879]
["bitfinex","SOLUSD",1644987406746,0.42719854,101.81,101.8,162.5556689]
["bitfinex","SOLUSD",1644987407342,0.42719854,101.81,101.8,187.1129689]
["bitfinex","SOLUSD",1644987407544,0.42719854,101.81,101.8,187.3629689]
["bitfinex","SOLUSD",1644987408642,0.42719854,101.81,101.8,140.3629689]
["bitfinex","SOLUSD",1644987409844,0.42719854,101.81,101.8,41.9529689]
["bitfinex","SOLUSD",1644987410046,0.42719854,101.81,101.78,0.91908676]
["bitfinex","SOLUSD",1644987410949,0.42719854,101.81,101.78,25.89358676]
["bitfinex","SOLUSD",1644987411149,0.42719854,101.81,101.78,26.14358676]
["bitfinex","SOLUSD",1644987411552,0.88060738,101.81,101.78,26.14358676]
["bitfinex","SOLUSD",1644987411751,0.88060738,101.81,101.78,0.91908676]
["bitfinex","SOLUSD",1644987412151,3.03219997,101.8,101.78,0.91908676]
["bitfinex","SOLUSD",1644987413151,15.61740738,101.81,101.78,0.91908676]
["bitfinex","SOLUSD",1644987413650,3.03219997,101.8,101.78,0.91908676]
["bitfinex","SOLUSD",1644987417758,0.76723768,101.83,101.79,115.42]
["bitfinex","SOLUSD",1644987417955,0.76723768,101.83,101.8,14.7274]
["bitfinex","SOLUSD",1644987418157,0.76723768,101.83,101.8,115.3051689]
["bitfinex","SOLUSD",1644987418360,0.76723768,101.83,101.8,115.5551689]
["bitfinex","SOLUSD",1644987418661,0.76723768,101.83,101.81,2.4177689]
["bitfinex","SOLUSD",1644987418865,0.76723768,101.83,101.81,103.60996887]
["bitfinex","SOLUSD",1644987419058,0.76723768,101.83,101.81,103.85996887]
["bitfinex","SOLUSD",1644987419257,0.57999916,101.83,101.81,103.85996887]
["bitfinex","SOLUSD",1644987419858,0.57999916,101.83,101.82,14.7261]
["bitfinex","SOLUSD",1644987420060,0.00999916,101.83,101.82,113.1361]
["bitfinex","SOLUSD",1644987420258,0.38470916,101.84,101.82,113.1361]
["bitfinex","SOLUSD",1644987420558,0.38470916,101.84,101.83,3.03219997]
["bitfinex","SOLUSD",1644987423764,0.00470916,101.84,101.83,3.03219997]
["bitfinex","SOLUSD",1644987423963,0.00470916,101.84,101.83,116.16589997]
["bitfinex","SOLUSD",1644987425362,0.4514684,101.85,101.84,40.0]
["bitfinex","SOLUSD",1644987425564,0.4514684,101.85,101.84,14.721]
["bitfinex","SOLUSD",1644987425763,0.4514684,101.85,101.84,14.971]
["bitfinex","SOLUSD",1644987427669,0.4514684,101.85,101.84,0.25]
["bitfinex","SOLUSD",1644987427869,0.4514684,101.85,101.83,32.23539997]
["bitfinex","SOLUSD",1644987428673,0.4514684,101.85,101.83,130.39539997]
["bitfinex","SOLUSD",1644987430492,0.4514684,101.85,101.83,132.81316887]
["bitfinex","SOLUSD",1644987430790,0.45145116,101.85,101.83,132.81316887]
["bitfinex","SOLUSD",1644987430992,0.45145116,101.85,101.83,130.39539997]
["bitfinex","SOLUSD",1644987433198,0.45145116,101.85,101.83,145.35989997]
["bitfinex","SOLUSD",1644987433399,0.45145116,101.85,101.83,147.77766887]
["bitfinex","SOLUSD",1644987435899,0.45145116,101.85,101.83,145.35989997]
["bitfinex","SOLUSD",1644987440002,0.45145116,101.85,101.83,46.94989997]
["bitfinex","SOLUSD",1644987441405,0.45145116,101.85,101.83,47.19989997]
["bitfinex","SOLUSD",1644987442412,0.45145116,101.85,101.83,145.35989997]
["bitfinex","SOLUSD",1644987442613,0.45145116,101.85,101.83,147.77766887]
["bitfinex","SOLUSD",1644987449315,0.00145116,101.85,101.83,147.77766887]
["bitfinex","SOLUSD",1644987455029,0.4719359,101.86,101.83,147.77766887]
["bitfinex","SOLUSD",1644987456647,0.4719359,101.86,101.83,144.7454689]
["bitfinex","SOLUSD",1644987457549,0.4719359,101.86,101.84,0.44745277]
["bitfinex","SOLUSD",1644987457752,0.4719359,101.86,101.84,15.16985277]
["bitfinex","SOLUSD",1644987457949,0.4719359,101.86,101.84,14.9724]
["bitfinex","SOLUSD",1644987458954,0.4719359,101.86,101.85,0.44740884]
["bitfinex","SOLUSD",1644987459254,0.4719359,101.86,101.84,14.9724]
["bitfinex","SOLUSD",1644987459851,0.4719359,101.86,101.84,14.7224]
["bitfinex","SOLUSD",1644987460056,0.4719359,101.86,101.83,2.4177689]
["bitfinex","SOLUSD",1644987460252,0.4719359,101.86,101.8,28.9044]
["bitfinex","SOLUSD",1644987460452,0.4719359,101.86,101.8,14.6744]
["bitfinex","SOLUSD",1644987461055,0.4719359,101.86,101.81,98.16]
["bitfinex","SOLUSD",1644987462553,1.09487606,101.87,101.81,98.16]
["bitfinex","SOLUSD",1644987462953,1.09487606,101.87,101.81,112.8859]
["bitfinex","SOLUSD",1644987464855,15.82217606,101.87,101.81,98.16]
["bitfinex","SOLUSD",1644987466058,1.09487606,101.87,101.81,98.16]
["bitfinex","SOLUSD",1644987466863,1.09487606,101.87,101.82,2.4177689]
["bitfinex","SOLUSD",1644987467061,1.09487606,101.87,101.83,112.39]
["bitfinex","SOLUSD",1644987467461,1.09487606,101.87,101.83,112.64]
["bitfinex","SOLUSD",1644987467660,1.09487606,101.87,101.84,2.4177689]
["bitfinex","SOLUSD",1644987468065,1.09487606,101.87,101.85,3.03219997]
["bitfinex","SOLUSD",1644987468264,1.06613322,101.87,101.85,3.03219997]
["bitfinex","SOLUSD",1644987468464,1.06613322,101.87,101.85,3.28219997]
["bitfinex","SOLUSD",1644987469268,1.06613322,101.87,101.85,0.25]
["bitfinex","SOLUSD",1644987469667,1.06613322,101.87,101.84,41.1625689]
["bitfinex","SOLUSD",1644987469968,1.06613322,101.87,101.85,3.03219997]
["bitfinex","SOLUSD",1644987470170,1.06613322,101.87,101.85,3.28219997]
["bitfinex","SOLUSD",1644987476673,1.06613322,101.87,101.85,0.25]
["bitfinex","SOLUSD",1644987476974,1.06613322,101.87,101.86,3.03219997]
["bitfinex","SOLUSD",1644987477474,1.06613322,101.87,101.86,3.28219997]
["bitfinex","SOLUSD",1644987479675,1.06613322,101.87,101.86,0.25]
["bitfinex","SOLUSD",1644987479875,1.06613322,101.87,101.85,113.1303]
["bitfinex","SOLUSD",1644987480075,1.06613322,101.87,101.86,3.03219997]
["bitfinex","SOLUSD",1644987480281,1.06613322,101.87,101.85,115.5480689]
["bitfinex","SOLUSD",1644987480475,1.06613322,101.87,101.85,2.4177689]
["bitfinex","SOLUSD",1644987480678,1.06613322,101.87,101.84,23.773]
["bitfinex","SOLUSD",1644987480876,1.06613322,101.87,101.83,2.4177689]
["bitfinex","SOLUSD",1644987481077,1.06613322,101.87,101.81,56.4448689]
["bitfinex","SOLUSD",1644987481676,1.06613322,101.87,101.81,154.3257689]
["bitfinex","SOLUSD",1644987481979,1.06613322,101.87,101.81,151.908]
["bitfinex","SOLUSD",1644987482679,15.79343322,101.87,101.81,137.182]
["bitfinex","SOLUSD",1644987483079,15.79343322,101.87,101.81,14.23]
["bitfinex","SOLUSD",1644987483279,15.79343322,101.87,101.79,161.55]
["bitfinex","SOLUSD",1644987483680,15.79343322,101.87,101.79,112.39]
["bitfinex","SOLUSD",1644987484179,15.79343322,101.87,101.8,24.1979]
["bitfinex","SOLUSD",1644987484579,15.79343322,101.87,101.8,24.4479]
["bitfinex","SOLUSD",1644987485182,15.79343322,101.87,101.8,122.6079]
["bitfinex","SOLUSD",1644987485383,1.06613322,101.87,101.8,137.3356]
["bitfinex","SOLUSD",1644987486887,15.79353322,101.87,101.8,137.3356]
["bitfinex","SOLUSD",1644987487987,1.06613322,101.87,101.8,137.3356]
["bitfinex","SOLUSD",1644987488785,1.06613322,101.87,101.8,151.5656]
["bitfinex","SOLUSD",1644987489285,1.06613322,101.87,101.8,166.637]
["bitfinex","SOLUSD",1644987489888,1.06613322,101.87,101.8,176.67055409]
["bitfinex","SOLUSD",1644987503829,25.29763322,101.87,101.8,176.67055409]
["bitfinex","SOLUSD",1644987506035,25.29763322,101.87,101.8,179.08832299]
["bitfinex","SOLUSD",1644987509039,25.29763322,101.87,101.8,180.48105492]
["bitfinex","SOLUSD",1644987510940,25.29763322,101.87,101.8,180.23105492]
["bitfinex","SOLUSD",1644987511238,25.29763322,101.87,101.8,178.83832299]
["bitfinex","SOLUSD",1644987512441,25.29763322,101.87,101.8,179.08832299]
["bitfinex","SOLUSD",1644987514145,25.29763322,101.87,101.8,180.48105492]
["bitfinex","SOLUSD",1644987514343,25.29763322,101.87,101.8,179.08832299]
["bitfinex","SOLUSD",1644987515546,25.29763322,101.87,101.8,180.48105492]
["bitfinex","SOLUSD",1644987532882,40.02483322,101.87,101.8,180.48105492]
["bitfinex","SOLUSD",1644987534184,25.29763322,101.87,101.8,180.48105492]
["bitfinex","SOLUSD",1644987550128,25.29763322,101.87,101.82,14.7258]
["bitfinex","SOLUSD",1644987550327,25.29763322,101.87,101.82,37.8953]
["bitfinex","SOLUSD",1644987550625,1.06613322,101.87,101.83,2.4177689]
["bitfinex","SOLUSD",1644987550825,1.06613322,101.87,101.84,98.16]
["bitfinex","SOLUSD",1644987551029,1.06613322,101.87,101.84,112.39]
["bitfinex","SOLUSD",1644987551225,1.06613322,101.87,101.85,103.60996887]
["bitfinex","SOLUSD",1644987551428,1.06613322,101.87,101.85,5.44996887]
["bitfinex","SOLUSD",1644987551628,1.06613322,101.87,101.85,5.69996887]
["bitfinex","SOLUSD",1644987552830,1.06613322,101.87,101.86,14.7211]
["bitfinex","SOLUSD",1644987553328,1.06613322,101.87,101.86,14.9711]
["bitfinex","SOLUSD",1644987556333,1.06613322,101.87,101.86,14.7211]
["bitfinex","SOLUSD",1644987556531,1.06613322,101.87,101.86,14.9711]
["bitfinex","SOLUSD",1644987565444,1.06613322,101.87,101.86,17.3888689]
["bitfinex","SOLUSD",1644987569369,1.06613322,101.87,101.86,115.5488689]
["bitfinex","SOLUSD",1644987569772,1.06613322,101.87,101.86,17.3888689]
["bitfinex","SOLUSD",1644987571773,1.06613322,101.87,101.86,17.1388689]
["bitfinex","SOLUSD",1644987572576,0.00613322,101.87,101.86,115.2988689]
["bitfinex","SOLUSD",1644987572778,0.00613322,101.87,101.86,135.5288689]
["bitfinex","SOLUSD",1644987573181,0.00613322,101.87,101.86,135.7788689]
["bitfinex","SOLUSD",1644987573478,0.00613322,101.87,101.86,129.7788689]
["bitfinex","SOLUSD",1644987573679,0.00613322,101.87,101.86,135.7788689]
["bitfinex","SOLUSD",1644987578280,1.4179551,101.88,101.86,135.7788689]
["bitfinex","SOLUSD",1644987578881,1.4179551,101.88,101.87,3.03219997]
["bitfinex","SOLUSD",1644987579083,1.4179551,101.88,101.87,3.28219997]
["bitfinex","SOLUSD",1644987579282,1.4179551,101.88,101.87,17.99949997]
["bitfinex","SOLUSD",1644987581883,1.4179551,101.88,101.87,32.91479997]
["bitfinex","SOLUSD",1644987582482,0.0079551,101.88,101.87,131.07479997]
["bitfinex","SOLUSD",1644987582686,0.0079551,101.88,101.87,182.65256887]
["bitfinex","SOLUSD",1644987583686,0.00557516,101.92,101.89,14.7108]
["bitfinex","SOLUSD",1644987583884,1.05794392,101.93,101.88,113.0358]
["bitfinex","SOLUSD",1644987583885,0.00794392,101.93,101.9,14.23]
["bitfinex","SOLUSD",1644987584085,0.00794392,101.93,101.91,17.26219997]
["bitfinex","SOLUSD",1644987584284,0.00794392,101.93,101.92,98.16]
["bitfinex","SOLUSD",1644987584485,0.00794392,101.93,101.92,112.39]
["bitfinex","SOLUSD",1644987584686,0.6000028,101.95,101.94,0.09275456]
["bitfinex","SOLUSD",1644987584687,2.8e-06,101.95,101.94,0.09275456]
["bitfinex","SOLUSD",1644987584883,0.29049368,101.95,101.94,127.18895456]
["bitfinex","SOLUSD",1644987585083,0.29049368,101.95,101.94,129.60672346]
["bitfinex","SOLUSD",1644987585286,0.29049368,101.95,101.94,154.20562346]
["bitfinex","SOLUSD",1644987585484,0.29049368,101.95,101.94,56.04562346]
["bitfinex","SOLUSD",1644987585784,0.29049368,101.95,101.94,59.07782343]
["bitfinex","SOLUSD",1644987590389,0.29049088,101.95,101.94,59.07782343]
["bitfinex","SOLUSD",1644987593690,0.29049088,101.95,101.94,34.63616887]
["bitfinex","SOLUSD",1644987598224,0.00049088,101.95,101.94,34.63616887]
["bitfinex","SOLUSD",1644987598428,0.00147264,101.95,101.94,132.79616887]
["bitfinex","SOLUSD",1644987599025,0.00147264,101.95,101.94,166.24120424]
["bitfinex","SOLUSD",1644987601727,0.00147264,101.95,101.94,65.66343534]
["bitfinex","SOLUSD",1644987601927,0.00147264,101.95,101.94,48.75894496]
["bitfinex","SOLUSD",1644987602129,0.00147264,101.95,101.94,31.96839997]
["bitfinex","SOLUSD",1644987602329,0.00147264,101.95,101.94,17.73839997]
["bitfinex","SOLUSD",1644987603531,0.08400468,101.96,101.94,17.73839997]
["bitfinex","SOLUSD",1644987603728,0.36429232,101.95,101.94,17.73839997]
["bitfinex","SOLUSD",1644987611341,0.36429232,101.95,101.94,14.7062]
["bitfinex","SOLUSD",1644987611942,0.36429232,101.95,101.94,17.73839997]
["bitfinex","SOLUSD",1644987615450,0.36429232,101.95,101.94,14.7062]
["bitfinex","SOLUSD",1644987617149,0.36429232,101.95,101.94,14.9562]
["bitfinex","SOLUSD",1644987618349,0.36429232,101.95,101.94,17.98839997]
["bitfinex","SOLUSD",1644987618750,0.36429232,101.95,101.94,14.9562]
["bitfinex","SOLUSD",1644987620950,0.36429232,101.95,101.94,17.98839997]
["bitfinex","SOLUSD",1644987621973,0.36429232,101.95,101.94,14.9562]
["bitfinex","SOLUSD",1644987622554,0.36429232,101.95,101.94,17.98839997]
["bitfinex","SOLUSD",1644987623355,0.36429232,101.95,101.94,14.9562]
["bitfinex","SOLUSD",1644987624058,0.36429232,101.95,101.94,17.98839997]
["bitfinex","SOLUSD",1644987625259,0.36429232,101.95,101.94,17.73839997]
["bitfinex","SOLUSD",1644987625459,0.36429232,101.95,101.94,17.98839997]
["bitfinex","SOLUSD",1644987625658,0.36429232,101.95,101.94,17.73839997]
["bitfinex","SOLUSD",1644987627459,0.36429232,101.95,101.94,14.7062]
["bitfinex","SOLUSD",1644987627863,0.36429232,101.95,101.94,17.73839997]
["bitfinex","SOLUSD",1644987632092,0.36429232,101.95,101.94,14.7062]
["bitfinex","SOLUSD",1644987632292,0.36429232,101.95,101.93,14.7123]
["bitfinex","SOLUSD",1644987637302,0.36429232,101.95,101.94,3.03219997]
["bitfinex","SOLUSD",1644987637902,0.36429232,101.95,101.93,14.7123]
["bitfinex","SOLUSD",1644987641510,0.36429232,101.95,101.89,50.43953193]
["bitfinex","SOLUSD",1644987641710,0.36429232,101.95,101.89,1.39273193]
["bitfinex","SOLUSD",1644987641909,0.36429232,101.95,101.86,1.39273193]
["bitfinex","SOLUSD",1644987642209,1.72181985,101.95,101.85,513.07526718]
["bitfinex","SOLUSD",1644987642410,1.35752753,101.94,101.85,511.68253525]
["bitfinex","SOLUSD",1644987642614,14.7195,101.93,101.85,526.40403525]
["bitfinex","SOLUSD",1644987642809,37.5145,101.93,101.85,526.40403525]
["bitfinex","SOLUSD",1644987643610,22.795,101.93,101.85,540.63403525]
["bitfinex","SOLUSD",1644987643809,22.795,101.93,101.85,638.79403525]
["bitfinex","SOLUSD",1644987644010,22.795,101.93,101.86,29.5387813]
["bitfinex","SOLUSD",1644987644210,22.795,101.93,101.88,14.7179]
["bitfinex","SOLUSD",1644987645213,22.795,101.93,101.88,14.9679]
["bitfinex","SOLUSD",1644987648013,22.795,101.93,101.88,39.0363]
["bitfinex","SOLUSD",1644987648214,0.36429232,101.94,101.88,39.0363]
["bitfinex","SOLUSD",1644987649218,0.36429232,101.94,101.88,38.7863]
["bitfinex","SOLUSD",1644987649417,0.36429232,101.94,101.88,41.4540689]
["bitfinex","SOLUSD",1644987649819,0.36429232,101.94,101.88,139.6140689]
["bitfinex","SOLUSD",1644987653528,0.36429232,101.94,101.9,98.16]
["bitfinex","SOLUSD",1644987653728,0.36429232,101.94,101.91,136.7674]
["bitfinex","SOLUSD",1644987653932,0.36429232,101.94,101.91,41.0251689]
["bitfinex","SOLUSD",1644987654126,0.36429232,101.94,101.91,41.2751689]
["bitfinex","SOLUSD",1644987654327,0.36429232,101.94,101.91,38.8574]
["bitfinex","SOLUSD",1644987654528,0.36429232,101.94,101.92,3.03219997]
["bitfinex","SOLUSD",1644987655026,0.36429232,101.94,101.92,17.74469997]
["bitfinex","SOLUSD",1644987656355,0.36429232,101.94,101.92,14.7125]
["bitfinex","SOLUSD",1644987656749,0.36429232,101.94,101.93,3.03219997]
["bitfinex","SOLUSD",1644987656955,0.36429232,101.94,101.92,14.7125]
["bitfinex","SOLUSD",1644987657152,0.36429232,101.94,101.91,38.6107]
["bitfinex","SOLUSD",1644987657352,0.36429232,101.94,101.87,30.19643193]
["bitfinex","SOLUSD",1644987657559,0.36429232,101.94,101.88,24.7656]
["bitfinex","SOLUSD",1644987658057,0.36429232,101.94,101.88,25.0156]
["bitfinex","SOLUSD",1644987658251,0.36429232,101.94,101.89,14.7171]
["bitfinex","SOLUSD",1644987660056,0.36429232,101.94,101.89,14.9671]
["bitfinex","SOLUSD",1644987660257,0.36429232,101.94,101.89,14.7171]
["bitfinex","SOLUSD",1644987667869,0.36429232,101.94,101.9,24.1311]
["bitfinex","SOLUSD",1644987668068,0.36429232,101.94,101.9,38.8463]
["bitfinex","SOLUSD",1644987674977,0.36429232,101.94,101.9,14.7152]
["bitfinex","SOLUSD",1644987675180,15.08199232,101.94,101.88,1.39273193]
["bitfinex","SOLUSD",1644987675378,15.08199232,101.94,101.88,24.7427]
["bitfinex","SOLUSD",1644987675583,15.08199232,101.94,101.88,27.1604689]
["bitfinex","SOLUSD",1644987676385,15.08199232,101.94,101.88,41.8792689]
["bitfinex","SOLUSD",1644987676778,0.36429232,101.94,101.88,41.8792689]
["bitfinex","SOLUSD",1644987678583,0.36429232,101.94,101.88,43.27200083]
["bitfinex","SOLUSD",1644987682688,0.36429232,101.94,101.88,43.02200083]
["bitfinex","SOLUSD",1644987683090,0.36429232,101.94,101.88,41.6292689]
["bitfinex","SOLUSD",1644987683989,15.08149232,101.94,101.88,41.6292689]
["bitfinex","SOLUSD",1644987684194,15.08149232,101.94,101.88,41.8792689]
["bitfinex","SOLUSD",1644987684694,15.08149232,101.94,101.88,41.6292689]
["bitfinex","SOLUSD",1644987684893,15.08149232,101.94,101.88,41.8792689]
["bitfinex","SOLUSD",1644987685595,15.08149232,101.94,101.88,39.2115]
["bitfinex","SOLUSD",1644987688496,15.08149232,101.94,101.87,14.7206]
["bitfinex","SOLUSD",1644987688695,37.83869232,101.94,101.87,37.6416]
["bitfinex","SOLUSD",1644987695124,150.22869232,101.94,101.87,22.921]
["bitfinex","SOLUSD",1644987695924,151.58621985,101.94,101.86,14.7217]
["bitfinex","SOLUSD",1644987696126,151.58621985,101.94,101.85,14.7233]
["bitfinex","SOLUSD",1644987696328,151.58621985,101.94,101.85,38.7135]
["bitfinex","SOLUSD",1644987696727,53.42621985,101.94,101.85,38.7135]
["bitfinex","SOLUSD",1644987696926,37.83869232,101.94,101.85,41.1312689]
["bitfinex","SOLUSD",1644987697129,37.83869232,101.94,101.85,57.00400083]
["bitfinex","SOLUSD",1644987697327,37.83869232,101.94,101.86,1.39273193]
["bitfinex","SOLUSD",1644987697533,37.83869232,101.94,101.88,14.7179]
["bitfinex","SOLUSD",1644987697929,37.83869232,101.94,101.88,14.9679]
["bitfinex","SOLUSD",1644987698327,37.83869232,101.94,101.89,23.1033]
["bitfinex","SOLUSD",1644987698528,37.83869232,101.94,101.89,37.8213]
["bitfinex","SOLUSD",1644987699326,37.83869232,101.94,101.89,23.1033]
["bitfinex","SOLUSD",1644987701032,37.83869232,101.94,101.89,37.8215]
["bitfinex","SOLUSD",1644987715447,42.90269232,101.94,101.86,26.95240083]
["bitfinex","SOLUSD",1644987715646,57.13269232,101.94,101.86,23.1419]
["bitfinex","SOLUSD",1644987715845,156.65021985,101.94,101.86,23.1419]
["bitfinex","SOLUSD",1644987716345,14.7231,101.91,101.86,23.1419]
["bitfinex","SOLUSD",1644987717647,14.7231,101.91,101.86,136.0242]
["bitfinex","SOLUSD",1644987717846,0.36429232,101.94,101.86,152.9219689]
["bitfinex","SOLUSD",1644987718045,0.36429232,101.94,101.87,14.27096602]
["bitfinex","SOLUSD",1644987718247,0.36429232,101.94,101.88,24.7596]
["bitfinex","SOLUSD",1644987718847,0.36429232,101.94,101.89,14.7157]
["bitfinex","SOLUSD",1644987720046,15.08139232,101.94,101.89,14.7157]
["bitfinex","SOLUSD",1644987720255,0.36429232,101.94,101.89,14.7157]
["bitfinex","SOLUSD",1644987721956,0.36429232,101.94,101.9,38.272]
["bitfinex","SOLUSD",1644987724977,15.08189232,101.94,101.9,38.272]
["bitfinex","SOLUSD",1644987725580,15.08189232,101.94,101.9,14.7168]
["bitfinex","SOLUSD",1644987725780,15.08189232,101.94,101.89,14.7192]
["bitfinex","SOLUSD",1644987726881,0.36429232,101.94,101.89,14.7192]
["bitfinex","SOLUSD",1644987727084,0.36429232,101.94,101.89,37.6807]
["bitfinex","SOLUSD",1644987729587,15.08189232,101.94,101.89,37.6807]
["bitfinex","SOLUSD",1644987730085,0.36429232,101.94,101.89,37.6807]
["bitfinex","SOLUSD",1644987732194,0.36429232,101.94,101.89,40.0984689]
["bitfinex","SOLUSD",1644987732694,0.36429232,101.94,101.89,37.6807]
["bitfinex","SOLUSD",1644987733694,15.08129232,101.94,101.89,37.6807]
["bitfinex","SOLUSD",1644987734594,0.36429232,101.94,101.89,37.6807]
["bitfinex","SOLUSD",1644987739001,15.08129232,101.94,101.89,37.6807]
["bitfinex","SOLUSD",1644987740005,15.08129232,101.94,101.89,135.8407]
["bitfinex","SOLUSD",1644987740006,0.36429232,101.94,101.89,135.8407]
["bitfinex","SOLUSD",1644987740204,0.36429232,101.94,101.89,37.6807]
["bitfinex","SOLUSD",1644987743616,15.08119232,101.94,101.89,37.6807]
["bitfinex","SOLUSD",1644987744815,15.08119232,101.94,101.89,22.9615]
["bitfinex","SOLUSD",1644987746416,15.08119232,101.94,101.87,14.7206]
["bitfinex","SOLUSD",1644987746617,39.63669232,101.94,101.87,39.385]
["bitfinex","SOLUSD",1644987747316,40.99421985,101.94,101.87,39.385]
["bitfinex","SOLUSD",1644987749741,39.63669232,101.94,101.87,39.385]
["bitfinex","SOLUSD",1644987749941,40.99421985,101.94,101.87,39.385]
["bitfinex","SOLUSD",1644987750843,39.63669232,101.94,101.87,39.385]
["bitfinex","SOLUSD",1644987751442,137.79669232,101.94,101.87,39.385]
["bitfinex","SOLUSD",1644987752252,39.63669232,101.94,101.87,24.6644]
["bitfinex","SOLUSD",1644987753346,137.79669232,101.94,101.87,24.6644]
["bitfinex","SOLUSD",1644987753849,139.15421985,101.94,101.87,24.6644]
["bitfinex","SOLUSD",1644987754749,40.99421985,101.94,101.87,24.6644]
["bitfinex","SOLUSD",1644987757253,40.99421985,101.94,101.87,39.385]
["bitfinex","SOLUSD",1644987757453,39.63669232,101.94,101.87,39.385]
["bitfinex","SOLUSD",1644987764762,15.08119232,101.94,101.88,2.4177689]
["bitfinex","SOLUSD",1644987764962,0.36429232,101.94,101.89,14.7169]
["bitfinex","SOLUSD",1644987765365,0.36429232,101.94,101.89,17.1346689]
["bitfinex","SOLUSD",1644987765768,0.36429232,101.94,101.9,22.9383]
["bitfinex","SOLUSD",1644987766066,0.36429232,101.94,101.91,14.7154]
["bitfinex","SOLUSD",1644987768067,0.36429232,101.94,101.9,37.6553]
["bitfinex","SOLUSD",1644987768068,15.08129232,101.94,101.9,37.6553]
["bitfinex","SOLUSD",1644987774380,15.08129232,101.94,101.9,22.9383]
["bitfinex","SOLUSD",1644987781884,15.08129232,101.94,101.9,37.6551]
["bitfinex","SOLUSD",1644987782714,0.36429232,101.94,101.9,37.6551]
["bitfinex","SOLUSD",1644987784717,15.08139232,101.94,101.9,37.6551]
["bitfinex","SOLUSD",1644987786716,0.36429232,101.94,101.9,37.6551]
["bitfinex","SOLUSD",1644987798932,0.36429232,101.94,101.9,54.5528689]
["bitfinex","SOLUSD",1644987799130,0.36429232,101.94,101.9,167.11848184]
["bitfinex","SOLUSD",1644987800137,0.36429232,101.94,101.91,6.0]
["bitfinex","SOLUSD",1644987800333,0.36429232,101.94,101.92,54.61849997]
["bitfinex","SOLUSD",1644987800536,0.36429232,101.94,101.92,57.03626887]
["bitfinex","SOLUSD",1644987800936,0.36429232,101.94,101.92,57.28626887]
["bitfinex","SOLUSD",1644987810165,0.36429232,101.94,101.92,155.44626887]
["bitfinex","SOLUSD",1644987812067,0.36429232,101.94,101.92,57.03626887]
["bitfinex","SOLUSD",1644987812267,0.36429232,101.94,101.92,155.19626887]
["bitfinex","SOLUSD",1644987812967,0.36429232,101.94,101.92,57.03626887]
["bitfinex","SOLUSD",1644987813468,0.36429232,101.94,101.92,155.19626887]
["bitfinex","SOLUSD",1644987813869,0.36429232,101.94,101.92,57.03626887]
["bitfinex","SOLUSD",1644987814670,0.36429232,101.94,101.92,57.28626887]
["bitfinex","SOLUSD",1644987815071,0.4284519,101.98,101.92,57.28626887]
["bitfinex","SOLUSD",1644987815273,0.59646126,101.98,101.92,57.28626887]
["bitfinex","SOLUSD",1644987815670,0.59646126,101.98,101.92,155.44626887]
["bitfinex","SOLUSD",1644987817086,0.59646126,101.98,101.92,57.03626887]
["bitfinex","SOLUSD",1644987817283,0.59646126,101.98,101.92,40.38849997]
["bitfinex","SOLUSD",1644987817485,1.95398879,101.98,101.92,40.38849997]
["bitfinex","SOLUSD",1644987818883,16.66598879,101.98,101.92,40.38849997]
["bitfinex","SOLUSD",1644987819083,15.30846126,101.98,101.92,40.38849997]
["bitfinex","SOLUSD",1644987822986,16.66598879,101.98,101.92,40.38849997]
["bitfinex","SOLUSD",1644987830896,1.95398879,101.98,101.92,140.96626887]
["bitfinex","SOLUSD",1644987831096,0.59646126,101.98,101.93,14.23]
["bitfinex","SOLUSD",1644987831301,0.59646126,101.98,101.94,24.4175]
["bitfinex","SOLUSD",1644987831697,0.59646126,101.98,101.95,14.7089]
["bitfinex","SOLUSD",1644987834102,0.59646126,101.98,101.96,3.03219997]
["bitfinex","SOLUSD",1644987834300,0.59646126,101.98,101.96,17.74109997]
["bitfinex","SOLUSD",1644987835819,0.59646126,101.98,101.96,14.7089]
["bitfinex","SOLUSD",1644987840528,0.59646126,101.98,101.95,14.7103]
["bitfinex","SOLUSD",1644987841127,15.30776126,101.98,101.94,24.4175]
["bitfinex","SOLUSD",1644987842832,15.30776126,101.98,101.94,39.129]
["bitfinex","SOLUSD",1644987848241,15.30776126,101.98,101.94,14.7115]
["bitfinex","SOLUSD",1644987848439,16.66528879,101.98,101.93,14.7129]
["bitfinex","SOLUSD",1644987848638,1.35752753,101.97,101.91,24.0024]
["bitfinex","SOLUSD",1644987848840,16.07092753,101.97,101.91,24.0024]
["bitfinex","SOLUSD",1644987849038,16.23893689,101.97,101.91,24.0024]
["bitfinex","SOLUSD",1644987849939,16.23893689,101.97,101.92,14.7138]
["bitfinex","SOLUSD",1644987851242,14.88140936,101.97,101.92,14.7138]
["bitfinex","SOLUSD",1644987851644,16.23893689,101.97,101.92,14.7138]
["bitfinex","SOLUSD",1644987853348,14.88140936,101.97,101.92,14.7138]
["bitfinex","SOLUSD",1644987858552,14.88140936,101.97,101.91,38.7172]
["bitfinex","SOLUSD",1644987861975,38.87620936,101.97,101.91,38.7172]
["bitfinex","SOLUSD",1644987864777,38.87620936,101.97,101.91,14.7148]
["bitfinex","SOLUSD",1644987864975,38.87620936,101.97,101.89,22.9086]
["bitfinex","SOLUSD",1644987865177,138.39373689,101.97,101.89,22.9086]
["bitfinex","SOLUSD",1644987865378,14.718,101.94,101.89,22.9086]
["bitfinex","SOLUSD",1644987866877,14.718,101.94,101.89,37.6262]
["bitfinex","SOLUSD",1644987869179,14.718,101.94,101.86,15.62273193]
["bitfinex","SOLUSD",1644987869378,14.718,101.94,101.87,23.5935]
["bitfinex","SOLUSD",1644987869982,37.3543,101.94,101.87,23.5935]
["bitfinex","SOLUSD",1644987870383,37.3543,101.94,101.87,38.3136]
["bitfinex","SOLUSD",1644987871482,37.3543,101.94,101.87,38.5636]
["bitfinex","SOLUSD",1644987873390,37.3543,101.94,101.87,38.3136]
["bitfinex","SOLUSD",1644987873584,37.3543,101.94,101.87,38.5636]
["bitfinex","SOLUSD",1644987880293,37.3543,101.94,101.87,38.3136]
["bitfinex","SOLUSD",1644987880495,24.83763689,101.96,101.88,2.4177689]
["bitfinex","SOLUSD",1644987880696,14.716,101.95,101.9,14.7153]
["bitfinex","SOLUSD",1644987880897,1.52553689,101.96,101.91,24.9334]
["bitfinex","SOLUSD",1644987881293,0.16800936,101.96,101.91,24.9334]
["bitfinex","SOLUSD",1644987881895,14.88240936,101.96,101.91,39.6478]
["bitfinex","SOLUSD",1644987887902,14.88240936,101.96,101.91,24.9334]
["bitfinex","SOLUSD",1644987890708,14.88240936,101.96,101.91,39.6488]
["bitfinex","SOLUSD",1644987893205,13.88240936,101.96,101.91,39.6488]
["bitfinex","SOLUSD",1644987893406,14.21842808,101.96,101.91,39.6488]
["bitfinex","SOLUSD",1644987893607,13.71842808,101.96,101.91,39.6488]
["bitfinex","SOLUSD",1644987897337,13.71842808,101.96,101.91,24.9334]
["bitfinex","SOLUSD",1644987899235,15.07595561,101.96,101.91,24.9334]
["bitfinex","SOLUSD",1644987905343,127.46595561,101.96,101.87,1.39273193]
["bitfinex","SOLUSD",1644987905544,98.16,101.92,101.86,1.39273193]
["bitfinex","SOLUSD",1644987905742,112.39,101.91,101.83,24.73903193]
["bitfinex","SOLUSD",1644987906142,15.58752753,101.91,101.83,23.3463]
["bitfinex","SOLUSD",1644987906946,14.7273,101.89,101.83,23.3463]
["bitfinex","SOLUSD",1644987919768,14.23,101.9,101.83,121.5063]
["bitfinex","SOLUSD",1644987919965,14.23,101.92,101.83,28.8653]
["bitfinex","SOLUSD",1644987920159,1.35752753,101.94,101.83,28.8653]
["bitfinex","SOLUSD",1644987920368,39.83192753,101.94,101.83,28.8653]
["bitfinex","SOLUSD",1644987920559,38.4744,101.94,101.83,28.8653]
["bitfinex","SOLUSD",1644987920863,14.7226,101.91,101.83,141.7485]
["bitfinex","SOLUSD",1644987922391,14.7226,101.91,101.83,43.5885]
["bitfinex","SOLUSD",1644987922689,14.7226,101.91,101.83,141.7485]
["bitfinex","SOLUSD",1644987923488,13.7226,101.91,101.83,141.7485]
["bitfinex","SOLUSD",1644987925088,13.7226,101.91,101.83,43.5885]
["bitfinex","SOLUSD",1644987927194,13.7226,101.91,101.83,38.3195]
["bitfinex","SOLUSD",1644987927594,13.7226,101.91,101.83,136.4795]
["bitfinex","SOLUSD",1644987929197,13.7226,101.91,101.83,38.3195]
["bitfinex","SOLUSD",1644987930797,13.7226,101.91,101.83,136.4795]
["bitfinex","SOLUSD",1644987931703,13.7226,101.91,101.83,38.0695]
["bitfinex","SOLUSD",1644987932999,13.7226,101.91,101.83,38.3195]
["bitfinex","SOLUSD",1644987934201,64.66562753,101.93,101.84,64.0]
["bitfinex","SOLUSD",1644987934403,64.66562753,101.93,101.85,23.5944]
["bitfinex","SOLUSD",1644987934404,14.23,101.93,101.85,23.5944]
["bitfinex","SOLUSD",1644987934608,24.2444,101.94,101.85,132.5391689]
["bitfinex","SOLUSD",1644987934802,38.9628,101.94,101.87,103.76232658]
["bitfinex","SOLUSD",1644987935005,1.35752753,101.95,101.88,22.9536]
["bitfinex","SOLUSD",1644987935205,1.35752753,101.95,101.88,30.3856]
["bitfinex","SOLUSD",1644987935404,1.35752753,101.95,101.89,2.4177689]
["bitfinex","SOLUSD",1644987935610,0.33601872,101.96,101.89,2.6677689]
["bitfinex","SOLUSD",1644987935804,1.69354625,101.96,101.89,0.25]
["bitfinex","SOLUSD",1644987936002,16.40964625,101.96,101.88,22.9536]
["bitfinex","SOLUSD",1644987936202,15.05211872,101.96,101.88,23.2036]
["bitfinex","SOLUSD",1644987936602,15.05211872,101.96,101.88,37.9215]
["bitfinex","SOLUSD",1644987937406,16.40964625,101.96,101.88,37.9215]
["bitfinex","SOLUSD",1644987937608,15.05211872,101.96,101.88,37.9215]
["bitfinex","SOLUSD",1644987938304,15.05211872,101.96,101.88,37.6715]
["bitfinex","SOLUSD",1644987938505,17.46988762,101.96,101.88,22.9536]
["bitfinex","SOLUSD",1644987938706,33.05741515,101.96,101.88,22.9536]
["bitfinex","SOLUSD",1644987939104,30.63964625,101.96,101.88,23.2036]
["bitfinex","SOLUSD",1644987939508,29.28211872,101.96,101.88,23.2036]
["bitfinex","SOLUSD",1644987940007,29.28211872,101.96,101.88,37.9216]
["bitfinex","SOLUSD",1644987940609,0.33601872,101.96,101.88,37.9216]
["bitfinex","SOLUSD",1644987940807,0.33601872,101.96,101.88,87.0816]
["bitfinex","SOLUSD",1644987941609,0.33601872,101.96,101.88,185.2416]
["bitfinex","SOLUSD",1644987942310,0.33601872,101.96,101.88,199.8486]
["bitfinex","SOLUSD",1644987942513,0.33601872,101.96,101.88,101.6886]
["bitfinex","SOLUSD",1644987942715,0.33601872,101.96,101.88,199.8486]
["bitfinex","SOLUSD",1644987942913,0.33601872,101.96,101.91,14.7113]
["bitfinex","SOLUSD",1644987943112,0.33601872,101.96,101.91,39.1759]
["bitfinex","SOLUSD",1644987943812,0.00601872,101.96,101.92,98.16]
["bitfinex","SOLUSD",1644987944018,0.00601872,101.96,101.94,98.16]
["bitfinex","SOLUSD",1644987944210,0.00601872,101.96,101.95,3.03219997]
["bitfinex","SOLUSD",1644987945318,1.11137664,101.99,101.95,17.73939997]
["bitfinex","SOLUSD",1644987945911,1.11137664,101.99,101.95,3.03219997]
["bitfinex","SOLUSD",1644987947514,1.11137664,101.99,101.95,17.74009997]
["bitfinex","SOLUSD",1644987948618,1.11137664,101.99,101.95,17.99009997]
["bitfinex","SOLUSD",1644987949720,1.11137664,101.99,101.95,17.74009997]
["bitfinex","SOLUSD",1644987949919,1.11137664,101.99,101.95,3.03219997]
["bitfinex","SOLUSD",1644987957123,1.11137664,101.99,101.95,17.74069997]
["bitfinex","SOLUSD",1644987959826,1.11137664,101.99,101.95,3.03219997]
["bitfinex","SOLUSD",1644987965435,1.11137664,101.99,101.95,17.74109997]
["bitfinex","SOLUSD",1644987965733,1.11137664,101.99,101.95,17.99109997]
["bitfinex","SOLUSD",1644987965937,1.11137664,101.99,101.95,40.93979997]
["bitfinex","SOLUSD",1644987971939,1.11137664,101.99,101.95,139.09979997]
["bitfinex","SOLUSD",1644987972339,1.11137664,101.99,101.95,40.93979997]
["bitfinex","SOLUSD",1644987973140,1.11137664,101.99,101.95,139.09979997]
["bitfinex","SOLUSD",1644987974144,1.11137664,101.99,101.95,40.93979997]
["bitfinex","SOLUSD",1644987974342,1.11137664,101.99,101.95,139.09979997]
["bitfinex","SOLUSD",1644987974541,1.11137664,101.99,101.95,40.93979997]
["bitfinex","SOLUSD",1644987974740,0.00137664,101.99,101.95,40.93979997]
["bitfinex","SOLUSD",1644987974941,1.01210736,102.01,101.95,40.93979997]
["bitfinex","SOLUSD",1644987975141,8.928e-05,101.99,101.96,49.16]
["bitfinex","SOLUSD",1644987975343,0.00457568,102.01,101.97,14.7022]
["bitfinex","SOLUSD",1644987975545,0.00334452,102.01,101.97,5.44996887]
["bitfinex","SOLUSD",1644987975741,0.00334452,102.01,101.97,5.69996887]
["bitfinex","SOLUSD",1644987975942,1.03072792,102.03,101.98,64.0]
["bitfinex","SOLUSD",1644987976143,0.00072792,102.03,101.98,66.6677689]
["bitfinex","SOLUSD",1644987976343,0.14971102,102.04,102.01,98.16]
["bitfinex","SOLUSD",1644987976540,0.14971102,102.04,101.99,27.2283689]
["bitfinex","SOLUSD",1644987976740,0.14971102,102.04,102.01,0.25]
["bitfinex","SOLUSD",1644987977786,0.00971102,102.04,102.0,98.41]
["bitfinex","SOLUSD",1644987977943,0.00971102,102.04,102.03,98.16]
["bitfinex","SOLUSD",1644987978143,0.00971102,102.04,102.03,3.28219997]
["bitfinex","SOLUSD",1644987978341,0.00971102,102.04,102.03,3.03219997]
["bitfinex","SOLUSD",1644987979944,0.00971102,102.04,102.03,17.72609997]
["bitfinex","SOLUSD",1644987980149,0.00971102,102.04,102.03,17.97609997]
["bitfinex","SOLUSD",1644987981147,0.00971102,102.04,102.03,17.72609997]
["bitfinex","SOLUSD",1644987982747,0.00971102,102.04,102.03,3.03219997]
["bitfinex","SOLUSD",1644987983247,0.29286146,102.05,102.03,3.03219997]
["bitfinex","SOLUSD",1644987983547,0.28971102,102.04,102.03,3.03219997]
["bitfinex","SOLUSD",1644987984151,0.28971102,102.04,102.02,14.6983]
["bitfinex","SOLUSD",1644987984351,0.28971102,102.04,102.03,3.03219997]
["bitfinex","SOLUSD",1644987984551,0.28971102,102.04,102.03,17.72829997]
["bitfinex","SOLUSD",1644987986153,0.00971102,102.04,102.03,17.72829997]
["bitfinex","SOLUSD",1644987987157,0.00971102,102.04,102.03,17.97829997]
["bitfinex","SOLUSD",1644987987558,0.00971102,102.04,102.03,116.13829997]
["bitfinex","SOLUSD",1644987989364,0.00971102,102.04,102.03,17.97829997]
["bitfinex","SOLUSD",1644987989759,6.57671102,102.04,102.03,3.03219997]
["bitfinex","SOLUSD",1644987989960,6.57671102,102.04,102.02,14.6982]
["bitfinex","SOLUSD",1644987990161,6.57671102,102.04,102.01,23.2126]
["bitfinex","SOLUSD",1644987991163,6.57671102,102.04,102.0,14.7001]
["bitfinex","SOLUSD",1644987991365,6.567,102.04,102.0,14.7001]
["bitfinex","SOLUSD",1644987991568,0.56971102,102.04,102.0,14.7001]
["bitfinex","SOLUSD",1644987991763,0.56971102,102.04,102.0,112.8601]
["bitfinex","SOLUSD",1644987992463,0.00971102,102.04,102.0,127.0901]
["bitfinex","SOLUSD",1644987992663,0.00971102,102.04,102.0,127.3401]
["bitfinex","SOLUSD",1644987993463,0.00971102,102.04,102.0,176.5001]
["bitfinex","SOLUSD",1644987997274,0.00971102,102.04,102.0,193.08868852]
["bitfinex","SOLUSD",1644987997477,0.29286146,102.05,102.0,193.08868852]
["bitfinex","SOLUSD",1644988003600,0.29286146,102.05,102.0,209.16425257]
["bitfinex","SOLUSD",1644988004998,0.29286146,102.05,102.0,210.5569845]
["bitfinex","SOLUSD",1644988006001,0.29286146,102.05,102.0,145.07142045]
["bitfinex","SOLUSD",1644988006207,0.29286146,102.05,102.0,127.0901]
["bitfinex","SOLUSD",1644988007408,0.29286146,102.05,102.0,128.73283193]
["bitfinex","SOLUSD",1644988008304,0.29286146,102.05,102.0,145.31419822]
["bitfinex","SOLUSD",1644988009604,0.29286146,102.05,102.02,98.16]
["bitfinex","SOLUSD",1644988009805,0.29286146,102.05,102.03,14.694]
["bitfinex","SOLUSD",1644988010205,0.29286146,102.05,102.04,3.03219997]
["bitfinex","SOLUSD",1644988010707,0.29286146,102.05,102.04,0.25]
["bitfinex","SOLUSD",1644988011209,0.29286146,102.05,102.04,17.97689997]
["bitfinex","SOLUSD",1644988012708,0.29286146,102.05,102.04,17.72689997]
["bitfinex","SOLUSD",1644988014509,0.29286146,102.05,102.04,17.97689997]
["bitfinex","SOLUSD",1644988015313,0.29286146,102.05,102.04,3.03219997]
["bitfinex","SOLUSD",1644988016612,0.29286146,102.05,102.03,14.6968]
["bitfinex","SOLUSD",1644988017811,0.29286146,102.05,102.02,14.6983]
["bitfinex","SOLUSD",1644988018012,0.29286146,102.05,102.03,3.03219997]
["bitfinex","SOLUSD",1644988018514,0.29286146,102.05,102.01,23.2626]
["bitfinex","SOLUSD",1644988018713,0.29286146,102.05,102.02,0.25]
["bitfinex","SOLUSD",1644988019313,0.29286146,102.05,102.03,3.03219997]
["bitfinex","SOLUSD",1644988019715,0.29286146,102.05,101.99,17.46829598]
["bitfinex","SOLUSD",1644988019916,0.29286146,102.05,101.97,11.62767555]
["bitfinex","SOLUSD",1644988020124,0.29286146,102.05,101.97,14.7823]
["bitfinex","SOLUSD",1644988020816,14.99466146,102.05,101.98,14.7039]
["bitfinex","SOLUSD",1644988021619,14.99466146,102.05,101.98,14.9539]
["bitfinex","SOLUSD",1644988024823,14.99466146,102.05,101.98,14.7039]
["bitfinex","SOLUSD",1644988025225,113.15466146,102.05,101.97,14.7058]
["bitfinex","SOLUSD",1644988026125,113.15466146,102.05,101.97,14.9558]
["bitfinex","SOLUSD",1644988027854,127.38466146,102.05,101.97,14.9558]
["bitfinex","SOLUSD",1644988028250,127.38466146,102.05,101.97,0.25]
["bitfinex","SOLUSD",1644988028251,131.15995789,102.05,101.97,0.25]
["bitfinex","SOLUSD",1644988028651,155.71275789,102.05,101.97,0.25]
["bitfinex","SOLUSD",1644988029252,155.71275789,102.05,101.95,16.83136629]
["bitfinex","SOLUSD",1644988029854,155.71275789,102.05,101.96,2.4120048]
["bitfinex","SOLUSD",1644988030153,154.35523036,102.05,101.96,2.6620048]
["bitfinex","SOLUSD",1644988030554,168.81473036,102.05,101.96,2.6620048]
["bitfinex","SOLUSD",1644988031153,168.81473036,102.05,101.96,2.4120048]
["bitfinex","SOLUSD",1644988031356,170.17225789,102.05,101.96,0.25]
["bitfinex","SOLUSD",1644988032356,170.17225789,102.05,101.92,128.10297463]
["bitfinex","SOLUSD",1644988032556,1.35752753,102.04,101.92,61.35167641]
["bitfinex","SOLUSD",1644988032758,98.16,102.02,101.92,51.1086048]
["bitfinex","SOLUSD",1644988032959,14.7114,101.99,101.92,51.1086048]
["bitfinex","SOLUSD",1644988033861,14.7114,101.99,101.93,14.7108]
["bitfinex","SOLUSD",1644988035158,14.7114,101.99,101.92,2.4120048]
["bitfinex","SOLUSD",1644988035357,14.7114,101.99,101.91,38.6107]
["bitfinex","SOLUSD",1644988035358,20.4084,101.99,101.91,38.6107]
["bitfinex","SOLUSD",1644988035561,20.4084,101.99,101.91,14.713]
["bitfinex","SOLUSD",1644988036159,118.5684,101.99,101.89,26.7135048]
["bitfinex","SOLUSD",1644988036661,118.5684,101.99,101.89,26.9635048]
["bitfinex","SOLUSD",1644988037858,118.5684,101.99,101.9,14.7153]
["bitfinex","SOLUSD",1644988038062,112.8714,101.99,101.9,14.9653]
["bitfinex","SOLUSD",1644988038260,137.8064,101.99,101.91,2.4120048]
["bitfinex","SOLUSD",1644988041164,152.0364,101.99,101.91,2.4120048]
["bitfinex","SOLUSD",1644988045968,39.6464,101.99,101.91,2.4120048]
["bitfinex","SOLUSD",1644988046169,39.6464,101.99,101.91,2.6620048]
["bitfinex","SOLUSD",1644988047672,39.6464,101.99,101.91,17.3757048]
["bitfinex","SOLUSD",1644988047870,39.6464,101.99,101.92,2.4120048]
["bitfinex","SOLUSD",1644988048070,39.6464,101.99,101.92,26.3320048]
["bitfinex","SOLUSD",1644988049875,39.6464,101.99,101.93,14.7123]
["bitfinex","SOLUSD",1644988052879,14.7114,101.99,101.93,14.7123]
["bitfinex","SOLUSD",1644988053074,14.7096,102.0,101.93,17.1243048]
["bitfinex","SOLUSD",1644988054082,14.7096,102.0,101.93,17.3743048]
["bitfinex","SOLUSD",1644988054479,14.7096,102.0,101.94,23.4048]
["bitfinex","SOLUSD",1644988054680,14.7096,102.0,101.94,38.3655]
["bitfinex","SOLUSD",1644988056385,14.7096,102.0,101.94,38.1155]
["bitfinex","SOLUSD",1644988057990,14.7096,102.0,101.94,38.3655]
["bitfinex","SOLUSD",1644988060691,14.7096,102.0,101.94,40.7775048]
["bitfinex","SOLUSD",1644988060892,39.4619,102.01,101.94,40.2775048]
["bitfinex","SOLUSD",1644988061296,24.754,102.01,101.94,40.2775048]
["bitfinex","SOLUSD",1644988063000,24.754,102.01,101.94,54.8427048]
["bitfinex","SOLUSD",1644988063902,39.4617,102.01,101.94,54.8427048]
["bitfinex","SOLUSD",1644988065803,39.4617,102.01,101.94,54.5927048]
["bitfinex","SOLUSD",1644988066003,39.4617,102.01,101.94,54.8427048]
["bitfinex","SOLUSD",1644988067110,39.4617,102.01,101.94,54.5927048]
["bitfinex","SOLUSD",1644988068032,39.4617,102.01,101.94,37.6155]
["bitfinex","SOLUSD",1644988068631,39.4617,102.01,101.94,37.8655]
["bitfinex","SOLUSD",1644988071841,16.06422753,102.02,101.94,40.2775048]
["bitfinex","SOLUSD",1644988072039,1.35752753,102.04,101.94,40.2775048]
["bitfinex","SOLUSD",1644988072238,1.35752753,102.04,101.94,64.2641048]
["bitfinex","SOLUSD",1644988073139,1.35752753,102.04,101.94,162.4241048]
["bitfinex","SOLUSD",1644988073740,1.35752753,102.04,101.94,177.1490048]
["bitfinex","SOLUSD",1644988073940,14.7057,102.03,101.94,177.1490048]
["bitfinex","SOLUSD",1644988074641,14.7057,102.03,101.95,14.23]
["bitfinex","SOLUSD",1644988074843,14.7057,102.03,101.97,14.705]
["bitfinex","SOLUSD",1644988075040,14.7057,102.03,101.97,37.6054]
["bitfinex","SOLUSD",1644988075242,14.7057,102.03,101.97,37.8554]
["bitfinex","SOLUSD",1644988075444,14.7057,102.03,101.97,37.6054]
["bitfinex","SOLUSD",1644988075641,14.7057,102.03,101.97,37.8554]
["bitfinex","SOLUSD",1644988076445,14.7057,102.03,101.97,37.6054]
["bitfinex","SOLUSD",1644988076646,14.7057,102.03,101.97,17.35511282]
["bitfinex","SOLUSD",1644988078944,16.06162753,102.04,101.97,17.10511282]
["bitfinex","SOLUSD",1644988079150,1.65038899,102.05,101.97,17.35511282]
["bitfinex","SOLUSD",1644988079347,0.29286146,102.05,101.97,17.35511282]
["bitfinex","SOLUSD",1644988082048,0.29286146,102.05,101.97,32.03891282]
["bitfinex","SOLUSD",1644988083751,14.99556146,102.05,101.97,17.35511282]
["bitfinex","SOLUSD",1644988084153,14.99556146,102.05,101.97,17.10511282]
["bitfinex","SOLUSD",1644988084350,16.35308899,102.05,101.97,17.35511282]
["bitfinex","SOLUSD",1644988084552,114.51308899,102.05,101.97,17.35511282]
["bitfinex","SOLUSD",1644988084753,114.51308899,102.05,101.97,17.10511282]
["bitfinex","SOLUSD",1644988084953,114.51308899,102.05,101.97,17.35511282]
["bitfinex","SOLUSD",1644988086253,114.51308899,102.05,101.97,14.705]
["bitfinex","SOLUSD",1644988086456,114.51308899,102.05,101.97,14.955]
["bitfinex","SOLUSD",1644988086853,1.35752753,102.04,101.97,14.705]
["bitfinex","SOLUSD",1644988087054,14.7084,102.02,101.96,37.4512]
["bitfinex","SOLUSD",1644988090055,14.7084,102.02,101.96,37.7012]
["bitfinex","SOLUSD",1644988094078,14.7084,102.02,101.96,37.4512]
["bitfinex","SOLUSD",1644988094259,1.65038899,102.05,101.97,16.61833242]
["bitfinex","SOLUSD",1644988094558,0.29286146,102.05,101.99,14.7023]
["bitfinex","SOLUSD",1644988094962,0.29286146,102.05,101.99,14.9523]
["bitfinex","SOLUSD",1644988095365,0.29286146,102.05,102.0,23.0492]
["bitfinex","SOLUSD",1644988095561,14.99556146,102.05,102.0,38.0023]
["bitfinex","SOLUSD",1644988099264,0.29286146,102.05,102.0,38.0023]
["bitfinex","SOLUSD",1644988100267,0.29286146,102.05,102.0,40.14063242]
["bitfinex","SOLUSD",1644988100463,14.99576146,102.05,102.0,38.0023]
["bitfinex","SOLUSD",1644988111101,0.29286146,102.05,102.0,38.0023]
["bitfinex","SOLUSD",1644988112799,14.99536146,102.05,102.0,38.0023]
["bitfinex","SOLUSD",1644988120016,14.99536146,102.05,102.01,6.0]
["bitfinex","SOLUSD",1644988120216,14.99536146,102.05,102.0,38.0023]
["bitfinex","SOLUSD",1644988122722,16.35288899,102.05,102.0,38.0023]
["bitfinex","SOLUSD",1644988127230,16.35288899,102.05,102.0,37.7523]
["bitfinex","SOLUSD",1644988127435,1.65038899,102.05,102.0,38.0023]
["bitfinex","SOLUSD",1644988127631,0.29286146,102.05,102.0,40.39063242]
["bitfinex","SOLUSD",1644988128255,0.29286146,102.05,102.01,6.0]
["bitfinex","SOLUSD",1644988128456,0.29286146,102.05,102.02,14.6988]
["bitfinex","SOLUSD",1644988128659,0.29286146,102.05,102.03,3.03219997]
["bitfinex","SOLUSD",1644988129858,0.29286146,102.05,102.03,17.73059997]
["bitfinex","SOLUSD",1644988131162,0.29286146,102.05,102.03,17.98059997]
["bitfinex","SOLUSD",1644988131363,0.29286146,102.05,102.03,20.36893239]
["bitfinex","SOLUSD",1644988139192,0.29286146,102.05,102.03,20.11893239]
["bitfinex","SOLUSD",1644988139379,0.29286146,102.05,102.03,14.6984]
["bitfinex","SOLUSD",1644988139776,0.29286146,102.05,102.04,3.03219997]
["bitfinex","SOLUSD",1644988141378,0.29286146,102.05,102.04,17.72939997]
["bitfinex","SOLUSD",1644988141580,0.29286146,102.05,102.04,3.03219997]
["bitfinex","SOLUSD",1644988143788,0.29286146,102.05,102.04,17.72969997]
["bitfinex","SOLUSD",1644988155814,0.29286146,102.05,102.04,24.82869997]
["bitfinex","SOLUSD",1644988157218,0.29286146,102.05,102.04,17.97969997]
["bitfinex","SOLUSD",1644988160117,0.00286146,102.05,102.04,116.13969997]
["bitfinex","SOLUSD",1644988161925,0.00286146,102.05,102.04,17.97969997]
["bitfinex","SOLUSD",1644988166029,0.58286146,102.05,102.04,17.97969997]
["bitfinex","SOLUSD",1644988168435,0.94853564,102.06,102.04,17.97969997]
["bitfinex","SOLUSD",1644988168632,0.94853564,102.06,102.04,23.56469997]
["bitfinex","SOLUSD",1644988169239,0.00229572,102.08,102.05,85.61235443]
["bitfinex","SOLUSD",1644988169438,2.02414105,102.12,102.06,14.6885]
["bitfinex","SOLUSD",1644988169642,0.16918288,102.11,102.06,46.6878463]
["bitfinex","SOLUSD",1644988169839,0.16918288,102.11,102.07,115.75143905]
["bitfinex","SOLUSD",1644988170039,0.16918288,102.11,102.07,138.67413905]
["bitfinex","SOLUSD",1644988170239,0.16918288,102.11,102.08,2.38235443]
["bitfinex","SOLUSD",1644988170644,0.16918288,102.11,102.08,2.63235443]
["bitfinex","SOLUSD",1644988170840,0.16918288,102.11,102.09,0.17785497]
["bitfinex","SOLUSD",1644988171040,0.16918288,102.11,102.09,2.5602094]
["bitfinex","SOLUSD",1644988171241,0.16918288,102.11,102.09,2.8102094]
["bitfinex","SOLUSD",1644988171847,0.16918288,102.11,102.1,14.6862]
["bitfinex","SOLUSD",1644988172243,0.00918288,102.11,102.1,17.06855443]
["bitfinex","SOLUSD",1644988172540,0.00918288,102.11,102.1,17.31855443]
["bitfinex","SOLUSD",1644988174549,0.00918288,102.11,102.1,31.80795443]
["bitfinex","SOLUSD",1644988178148,0.66661352,102.12,102.1,31.80795443]
["bitfinex","SOLUSD",1644988178351,0.32918288,102.11,102.1,31.80795443]
["bitfinex","SOLUSD",1644988178551,0.32918288,102.11,102.1,31.55795443]
["bitfinex","SOLUSD",1644988179653,0.32918288,102.11,102.1,34.5901544]
["bitfinex","SOLUSD",1644988179856,0.32918288,102.11,102.1,34.8401544]
["bitfinex","SOLUSD",1644988181773,0.32918288,102.11,102.1,133.0001544]
["bitfinex","SOLUSD",1644988182274,0.32918288,102.11,102.1,34.8401544]
["bitfinex","SOLUSD",1644988183773,0.00918288,102.11,102.1,133.0001544]
["bitfinex","SOLUSD",1644988184374,0.00918288,102.11,102.1,147.2301544]
["bitfinex","SOLUSD",1644988184874,0.00918288,102.11,102.1,49.0701544]
["bitfinex","SOLUSD",1644988185576,0.00918288,102.11,102.1,147.2301544]
["bitfinex","SOLUSD",1644988186380,0.00918288,102.11,102.1,49.0701544]
["bitfinex","SOLUSD",1644988189379,0.66661352,102.12,102.1,147.2301544]
["bitfinex","SOLUSD",1644988191383,0.66661352,102.12,102.1,196.3901544]
["bitfinex","SOLUSD",1644988192485,0.00661352,102.12,102.1,196.3901544]
["bitfinex","SOLUSD",1644988192689,0.26036736,102.12,102.1,211.59923902]
["bitfinex","SOLUSD",1644988193786,0.00036736,102.12,102.1,211.59923902]
["bitfinex","SOLUSD",1644988198993,0.00036736,102.12,102.1,227.67480307]
["bitfinex","SOLUSD",1644988199418,0.52036736,102.12,102.1,227.67480307]
["bitfinex","SOLUSD",1644988200123,0.00036736,102.12,102.1,227.67480307]
["bitfinex","SOLUSD",1644988202521,0.00036736,102.12,102.1,129.51480307]
["bitfinex","SOLUSD",1644988203421,0.00036736,102.12,102.1,80.35480307]
["bitfinex","SOLUSD",1644988204822,0.00036736,102.12,102.1,178.51480307]
["bitfinex","SOLUSD",1644988205323,0.00036736,102.12,102.1,80.35480307]
["bitfinex","SOLUSD",1644988205523,1.50714699,102.13,102.1,80.35480307]
["bitfinex","SOLUSD",1644988206223,1.50714699,102.13,102.1,80.10480307]
["bitfinex","SOLUSD",1644988206623,1.50714699,102.13,102.1,64.02923902]
["bitfinex","SOLUSD",1644988208125,1.50714699,102.13,102.1,64.27923902]
["bitfinex","SOLUSD",1644988209528,1.50714699,102.13,102.1,34.8401544]
["bitfinex","SOLUSD",1644988210226,1.50714699,102.13,102.1,20.3507544]
["bitfinex","SOLUSD",1644988210828,1.50714699,102.13,102.1,20.1007544]
["bitfinex","SOLUSD",1644988211225,1.50714699,102.13,102.1,17.71839997]
["bitfinex","SOLUSD",1644988220239,1.50714699,102.13,102.1,3.03219997]
["bitfinex","SOLUSD",1644988222242,1.50714699,102.13,102.1,17.72039997]
["bitfinex","SOLUSD",1644988224946,16.19734699,102.13,102.09,1.608027]
["bitfinex","SOLUSD",1644988231647,1.50714699,102.13,102.09,1.608027]
["bitfinex","SOLUSD",1644988231850,1.50714699,102.13,102.09,16.297127]
["bitfinex","SOLUSD",1644988238053,16.19684699,102.13,102.09,1.608027]
["bitfinex","SOLUSD",1644988239956,114.35684699,102.13,102.05,1.39273193]
["bitfinex","SOLUSD",1644988240159,115.71437452,102.13,102.04,1.39273193]
["bitfinex","SOLUSD",1644988240379,1.35752753,102.12,102.04,1.39273193]
["bitfinex","SOLUSD",1644988240556,14.6955,102.1,102.04,1.39273193]
["bitfinex","SOLUSD",1644988241258,14.6955,102.1,102.04,1.64273193]
["bitfinex","SOLUSD",1644988241662,14.6955,102.1,102.04,0.25]
["bitfinex","SOLUSD",1644988241858,14.6955,102.1,102.04,14.9453]
["bitfinex","SOLUSD",1644988243061,14.6955,102.1,102.04,14.6953]
["bitfinex","SOLUSD",1644988243862,14.6955,102.1,102.02,16.30073193]
["bitfinex","SOLUSD",1644988244062,14.6955,102.1,102.03,14.6964]
["bitfinex","SOLUSD",1644988244563,14.6955,102.1,102.03,14.9464]
["bitfinex","SOLUSD",1644988244764,112.8555,102.1,102.02,1.39273193]
["bitfinex","SOLUSD",1644988244964,137.5839,102.1,102.01,16.32143193]
["bitfinex","SOLUSD",1644988245667,39.4239,102.1,102.01,31.02073193]
["bitfinex","SOLUSD",1644988246064,39.4239,102.1,102.01,31.27073193]
["bitfinex","SOLUSD",1644988246265,39.4239,102.1,102.01,29.878]
["bitfinex","SOLUSD",1644988247265,39.4239,102.1,102.01,52.7065]
["bitfinex","SOLUSD",1644988247667,39.4239,102.1,102.01,37.7778]
["bitfinex","SOLUSD",1644988247899,39.4239,102.1,102.02,16.60643634]
["bitfinex","SOLUSD",1644988248089,24.7284,102.1,102.04,14.6941]
["bitfinex","SOLUSD",1644988248491,24.7284,102.1,102.04,14.9441]
["bitfinex","SOLUSD",1644988248689,24.7284,102.1,102.04,22.44199851]
["bitfinex","SOLUSD",1644988249489,112.8529,102.12,102.04,17.07053634]
["bitfinex","SOLUSD",1644988249690,112.39,102.12,102.03,16.08923193]
["bitfinex","SOLUSD",1644988249890,112.39,102.12,102.03,14.9465]
["bitfinex","SOLUSD",1644988250393,112.39,102.12,102.03,14.6965]
["bitfinex","SOLUSD",1644988250789,14.6946,102.1,102.03,14.6965]
["bitfinex","SOLUSD",1644988251589,14.6946,102.1,102.03,14.9465]
["bitfinex","SOLUSD",1644988251791,14.6946,102.1,102.03,14.6965]
["bitfinex","SOLUSD",1644988251991,14.6946,102.1,102.03,14.9465]
["bitfinex","SOLUSD",1644988252590,14.6946,102.1,102.03,17.32293634]
["bitfinex","SOLUSD",1644988252790,14.6946,102.1,102.04,6.0]
["bitfinex","SOLUSD",1644988252995,14.6946,102.1,102.04,45.2443]
["bitfinex","SOLUSD",1644988253196,14.6946,102.1,102.04,39.2443]
["bitfinex","SOLUSD",1644988253393,14.6946,102.1,102.04,39.4943]
["bitfinex","SOLUSD",1644988260003,14.6946,102.1,102.04,41.87073634]
["bitfinex","SOLUSD",1644988262605,14.6946,102.1,102.04,41.62073634]
["bitfinex","SOLUSD",1644988262805,14.6946,102.1,102.04,24.7995]
["bitfinex","SOLUSD",1644988263004,112.8546,102.1,102.04,24.5495]
["bitfinex","SOLUSD",1644988263404,112.8546,102.1,102.03,14.6974]
["bitfinex","SOLUSD",1644988264504,112.8546,102.1,102.03,14.9474]
["bitfinex","SOLUSD",1644988271512,14.6946,102.1,102.03,14.9474]
["bitfinex","SOLUSD",1644988271720,112.8546,102.1,102.04,24.501]
["bitfinex","SOLUSD",1644988272316,14.6946,102.1,102.04,24.501]
["bitfinex","SOLUSD",1644988274418,14.6946,102.1,102.03,14.9474]
["bitfinex","SOLUSD",1644988275518,14.6946,102.1,102.04,23.6689]
["bitfinex","SOLUSD",1644988278017,14.6946,102.1,102.05,6.0]
["bitfinex","SOLUSD",1644988278421,14.6946,102.1,102.04,23.6689]
["bitfinex","SOLUSD",1644988279220,112.8546,102.1,102.04,23.6689]
["bitfinex","SOLUSD",1644988279522,16.05212753,102.1,102.04,23.6689]
["bitfinex","SOLUSD",1644988279721,14.6946,102.1,102.04,23.6689]
["bitfinex","SOLUSD",1644988280226,112.8546,102.1,102.04,23.6689]
["bitfinex","SOLUSD",1644988281025,114.21212753,102.1,102.04,23.6689]
["bitfinex","SOLUSD",1644988284750,112.8546,102.1,102.04,23.6689]
["bitfinex","SOLUSD",1644988286654,14.6946,102.1,102.04,23.6689]
["bitfinex","SOLUSD",1644988288555,14.6946,102.1,102.04,38.6154]
["bitfinex","SOLUSD",1644988289357,14.6946,102.1,102.04,40.74183634]
["bitfinex","SOLUSD",1644988289557,14.6946,102.1,102.04,40.99183634]
["bitfinex","SOLUSD",1644988291362,14.6946,102.1,102.05,6.0]
["bitfinex","SOLUSD",1644988291562,14.6946,102.1,102.05,20.6955]
["bitfinex","SOLUSD",1644988294964,14.6946,102.1,102.05,14.6955]
["bitfinex","SOLUSD",1644988295166,14.6946,102.1,102.04,40.74183634]
["bitfinex","SOLUSD",1644988295366,14.6946,102.1,102.04,40.99183634]
["bitfinex","SOLUSD",1644988297968,14.6946,102.1,102.04,38.6154]
["bitfinex","SOLUSD",1644988298571,14.6946,102.1,102.04,40.99183634]
["bitfinex","SOLUSD",1644988299274,14.6946,102.1,102.04,38.6154]
["bitfinex","SOLUSD",1644988299470,14.6946,102.1,102.04,38.3654]
["bitfinex","SOLUSD",1644988300471,1.35752753,102.11,102.04,136.5254]
["bitfinex","SOLUSD",1644988300674,1.35752753,102.11,102.05,98.16]
["bitfinex","SOLUSD",1644988300875,2.86467452,102.13,102.06,28.9193]
["bitfinex","SOLUSD",1644988301074,1.50714699,102.13,102.07,23.5371]
["bitfinex","SOLUSD",1644988301274,1.50714699,102.13,102.07,25.91353634]
["bitfinex","SOLUSD",1644988301576,1.50714699,102.13,102.08,2.37643634]
["bitfinex","SOLUSD",1644988301778,1.50714699,102.13,102.08,17.06443634]
["bitfinex","SOLUSD",1644988301973,1.50714699,102.13,102.08,17.31443634]
["bitfinex","SOLUSD",1644988302174,5.592e-05,102.14,102.08,14.938]
["bitfinex","SOLUSD",1644988302375,0.6069628,102.14,102.09,138.64755594]
["bitfinex","SOLUSD",1644988302576,0.6069628,102.14,102.09,150.57080843]
["bitfinex","SOLUSD",1644988302776,0.6069628,102.14,102.1,2.37643634]
["bitfinex","SOLUSD",1644988302978,0.6069628,102.14,102.1,32.48713634]
["bitfinex","SOLUSD",1644988303178,0.6069628,102.14,102.1,32.73713634]
["bitfinex","SOLUSD",1644988303376,0.6069628,102.14,102.11,2.37643634]
["bitfinex","SOLUSD",1644988303577,0.6069628,102.14,102.12,17.71389997]
["bitfinex","SOLUSD",1644988303977,0.6069628,102.14,102.12,20.34033631]
["bitfinex","SOLUSD",1644988304178,0.6069628,102.14,102.12,19.84033631]
["bitfinex","SOLUSD",1644988304583,0.6069628,102.14,102.12,19.59033631]
["bitfinex","SOLUSD",1644988304781,0.6069628,102.14,102.12,17.21389997]
["bitfinex","SOLUSD",1644988304979,0.6069628,102.14,102.12,2.53219997]
["bitfinex","SOLUSD",1644988305579,0.05858294,102.17,102.12,2.78219997]
["bitfinex","SOLUSD",1644988305580,0.51899416,102.15,102.12,2.78219997]
["bitfinex","SOLUSD",1644988305784,0.05858294,102.17,102.13,2.37643634]
["bitfinex","SOLUSD",1644988306080,0.11716588,102.17,102.14,14.6798]
["bitfinex","SOLUSD",1644988306282,0.11716588,102.17,102.14,37.8854]
["bitfinex","SOLUSD",1644988306489,0.11716588,102.17,102.15,2.53219997]
["bitfinex","SOLUSD",1644988307284,0.11716588,102.17,102.15,17.21119997]
["bitfinex","SOLUSD",1644988312007,0.11716588,102.17,102.15,17.46119997]
["bitfinex","SOLUSD",1644988312204,0.11716588,102.17,102.15,17.21119997]
["bitfinex","SOLUSD",1644988319015,0.11716588,102.17,102.15,17.46119997]
["bitfinex","SOLUSD",1644988319417,0.11716588,102.17,102.15,17.21119997]
["bitfinex","SOLUSD",1644988320816,0.00716588,102.17,102.15,17.21119997]
["bitfinex","SOLUSD",1644988321017,0.79071892,102.21,102.16,161.16]
["bitfinex","SOLUSD",1644988321219,0.79071892,102.21,102.17,20.6719]
["bitfinex","SOLUSD",1644988321517,0.84084336,102.21,102.17,17.04833634]
["bitfinex","SOLUSD",1644988322118,0.84084336,102.21,102.17,17.29833634]
["bitfinex","SOLUSD",1644988322517,0.84084336,102.21,102.17,14.6719]
["bitfinex","SOLUSD",1644988323920,0.84084336,102.21,102.16,39.4321]
["bitfinex","SOLUSD",1644988324722,0.84084336,102.21,102.16,24.7534]
["bitfinex","SOLUSD",1644988334026,0.84084336,102.21,102.15,14.68]
["bitfinex","SOLUSD",1644988334227,113.68114336,102.21,102.14,14.682]
["bitfinex","SOLUSD",1644988334427,113.68114336,102.21,102.14,39.5068]
["bitfinex","SOLUSD",1644988349769,15.52114336,102.21,102.14,39.5068]
["bitfinex","SOLUSD",1644988349969,0.84084336,102.21,102.14,42.13323634]
["bitfinex","SOLUSD",1644988350268,0.84084336,102.21,102.14,56.36323634]
["bitfinex","SOLUSD",1644988350468,0.84084336,102.21,102.14,154.52323634]
["bitfinex","SOLUSD",1644988350668,0.84084336,102.21,102.16,14.6751]
["bitfinex","SOLUSD",1644988350871,0.84084336,102.21,102.16,39.569]
["bitfinex","SOLUSD",1644988351071,0.84084336,102.21,102.16,42.19543634]
["bitfinex","SOLUSD",1644988354673,0.84084336,102.21,102.16,41.94543634]
["bitfinex","SOLUSD",1644988357773,0.84084336,102.21,102.16,42.19543634]
["bitfinex","SOLUSD",1644988359177,0.84084336,102.21,102.16,41.94543634]
["bitfinex","SOLUSD",1644988360577,0.84084336,102.21,102.16,39.569]
["bitfinex","SOLUSD",1644988369892,0.84084336,102.21,102.16,41.94543634]
["bitfinex","SOLUSD",1644988370100,0.84084336,102.21,102.16,42.19543634]
["bitfinex","SOLUSD",1644988370894,0.84084336,102.21,102.16,56.42543634]
["bitfinex","SOLUSD",1644988375698,0.84084336,102.21,102.16,70.78893634]
["bitfinex","SOLUSD",1644988377801,0.84084336,102.21,102.16,56.42543634]
["bitfinex","SOLUSD",1644988383029,0.84084336,102.21,102.16,42.19543634]
["bitfinex","SOLUSD",1644988389533,0.84084336,102.21,102.16,155.20340985]
["bitfinex","SOLUSD",1644988389733,0.40912086,102.22,102.17,165.16]
["bitfinex","SOLUSD",1644988389934,0.00912086,102.22,102.18,136.41]
["bitfinex","SOLUSD",1644988390133,0.00912086,102.22,102.19,112.39]
["bitfinex","SOLUSD",1644988390335,0.00912086,102.22,102.2,2.53219997]
["bitfinex","SOLUSD",1644988390536,0.00912086,102.22,102.2,46.43089997]
["bitfinex","SOLUSD",1644988390738,0.00912086,102.22,102.2,49.05733631]
["bitfinex","SOLUSD",1644988391837,0.00912086,102.22,102.2,63.72603631]
["bitfinex","SOLUSD",1644988392538,3.72e-06,102.25,102.21,162.16]
["bitfinex","SOLUSD",1644988392739,3.72e-06,102.25,102.22,112.39]
["bitfinex","SOLUSD",1644988392938,3.72e-06,102.25,102.24,14.6647]
["bitfinex","SOLUSD",1644988393139,1.02906912,102.26,102.24,22.4997]
["bitfinex","SOLUSD",1644988393140,0.02907284,102.26,102.24,22.4997]
["bitfinex","SOLUSD",1644988394141,0.02907284,102.26,102.25,2.53219997]
["bitfinex","SOLUSD",1644988394340,0.02907284,102.26,102.25,17.19649997]
["bitfinex","SOLUSD",1644988397744,0.00907284,102.26,102.25,17.19649997]
["bitfinex","SOLUSD",1644988398443,0.61381214,102.28,102.25,17.19649997]
["bitfinex","SOLUSD",1644988399150,0.91762996,102.32,102.27,14.6632]
["bitfinex","SOLUSD",1644988399351,0.91762996,102.32,102.27,22.7942]
["bitfinex","SOLUSD",1644988399550,0.91762996,102.32,102.28,2.37612469]
["bitfinex","SOLUSD",1644988400448,0.91762996,102.32,102.29,14.6591]
["bitfinex","SOLUSD",1644988400750,0.91762996,102.32,102.3,2.53219997]
["bitfinex","SOLUSD",1644988402052,0.91762996,102.32,102.3,17.18979997]
["bitfinex","SOLUSD",1644988406659,0.5,102.31,102.3,17.18979997]
["bitfinex","SOLUSD",1644988406956,0.91762996,102.32,102.3,17.18979997]
["bitfinex","SOLUSD",1644988422895,0.5,102.31,102.3,17.18979997]
["bitfinex","SOLUSD",1644988423096,0.91762996,102.32,102.3,17.18979997]
["bitfinex","SOLUSD",1644988425611,0.5,102.31,102.3,17.18979997]
["bitfinex","SOLUSD",1644988426209,0.91762996,102.32,102.3,14.6576]
["bitfinex","SOLUSD",1644988426409,0.91762996,102.32,102.31,2.53219997]
["bitfinex","SOLUSD",1644988428618,0.91762996,102.32,102.3,14.6576]
["bitfinex","SOLUSD",1644988428813,0.91762996,102.32,102.31,2.53219997]
["bitfinex","SOLUSD",1644988429017,1.41762996,102.32,102.3,14.6576]
["bitfinex","SOLUSD",1644988430719,0.91762996,102.32,102.31,2.53219997]
["bitfinex","SOLUSD",1644988431022,0.4773756,102.34,102.32,55.0]
["bitfinex","SOLUSD",1644988431416,0.4773756,102.34,102.32,55.25]
["bitfinex","SOLUSD",1644988432117,0.4773756,102.34,102.33,2.53219997]
["bitfinex","SOLUSD",1644988433016,0.4773756,102.34,102.33,17.18629997]
["bitfinex","SOLUSD",1644988433215,0.9773756,102.34,102.33,14.6541]
["bitfinex","SOLUSD",1644988433616,0.9773756,102.34,102.33,17.18629997]
["bitfinex","SOLUSD",1644988433916,0.4773756,102.34,102.33,17.18629997]
["bitfinex","SOLUSD",1644988434115,0.0073756,102.34,102.33,14.9041]
["bitfinex","SOLUSD",1644988434316,0.0073756,102.34,102.33,14.6541]
["bitfinex","SOLUSD",1644988434517,0.5073756,102.34,102.33,14.6541]
["bitfinex","SOLUSD",1644988434718,0.0073756,102.34,102.33,14.6541]
["bitfinex","SOLUSD",1644988434918,0.0073756,102.34,102.33,17.18629997]
["bitfinex","SOLUSD",1644988436619,0.0073756,102.34,102.33,14.6541]
["bitfinex","SOLUSD",1644988437720,0.0073756,102.34,102.33,17.18629997]
["bitfinex","SOLUSD",1644988439827,0.51161796,102.35,102.33,2.53219997]
["bitfinex","SOLUSD",1644988440026,0.5,102.34,102.32,14.6564]
["bitfinex","SOLUSD",1644988440924,0.5,102.34,102.33,2.53219997]
["bitfinex","SOLUSD",1644988441128,0.5,102.34,102.32,14.6564]
["bitfinex","SOLUSD",1644988442230,0.5,102.34,102.33,2.53219997]
["bitfinex","SOLUSD",1644988442429,0.5,102.34,102.32,14.6564]
["bitfinex","SOLUSD",1644988445939,0.5,102.34,102.33,17.18509997]
["bitfinex","SOLUSD",1644988446139,0.51161796,102.35,102.33,17.18509997]
["bitfinex","SOLUSD",1644988450240,0.5,102.34,102.33,17.18509997]
["bitfinex","SOLUSD",1644988450742,0.5,102.34,102.33,14.6529]
["bitfinex","SOLUSD",1644988451944,0.51161796,102.35,102.33,17.18509997]
["bitfinex","SOLUSD",1644988452143,0.51161796,102.35,102.33,41.83429997]
["bitfinex","SOLUSD",1644988460183,0.5,102.34,102.33,41.83429997]
["bitfinex","SOLUSD",1644988460583,0.51161796,102.35,102.33,41.83429997]
["bitfinex","SOLUSD",1644988475001,0.00030014,102.45,102.34,162.16]
["bitfinex","SOLUSD",1644988475206,0.41648764,102.44,102.43,13.80356423]
["bitfinex","SOLUSD",1644988475402,0.72118336,102.47,102.45,20.39864054]
["bitfinex","SOLUSD",1644988475604,1.59584184,102.47,102.45,20.39864054]
["bitfinex","SOLUSD",1644988475802,0.387374,102.48,102.45,20.39864054]
["bitfinex","SOLUSD",1644988476002,0.8392624,102.47,102.45,20.39864054]
["bitfinex","SOLUSD",1644988476601,0.8392624,102.47,102.46,2.53219997]
["bitfinex","SOLUSD",1644988477605,1.3392624,102.47,102.46,2.53219997]
["bitfinex","SOLUSD",1644988477902,3.7570313,102.47,102.45,20.39864054]
["bitfinex","SOLUSD",1644988478302,1.3392624,102.47,102.45,20.39864054]
["bitfinex","SOLUSD",1644988479105,1.3392624,102.47,102.46,2.53219997]
["bitfinex","SOLUSD",1644988479506,1.3392624,102.47,102.45,20.39864054]
["bitfinex","SOLUSD",1644988480205,1.3392624,102.47,102.46,2.53219997]
["bitfinex","SOLUSD",1644988480405,1.3392624,102.47,102.45,20.39864054]
["bitfinex","SOLUSD",1644988480713,1.3392624,102.47,102.43,13.80356423]
["bitfinex","SOLUSD",1644988481406,1.3392624,102.47,102.42,23.9062]
["bitfinex","SOLUSD",1644988481606,1.3392624,102.47,102.4,78.0322]
["bitfinex","SOLUSD",1644988482307,1.3392624,102.47,102.4,28.8722]
["bitfinex","SOLUSD",1644988485808,1.3392624,102.47,102.41,23.9715]
["bitfinex","SOLUSD",1644988486113,1.3392624,102.47,102.41,38.2015]
["bitfinex","SOLUSD",1644988486509,1.3392624,102.47,102.41,52.843]
["bitfinex","SOLUSD",1644988489613,0.51907296,102.47,102.41,52.843]
["bitfinex","SOLUSD",1644988492433,15.16287296,102.47,102.41,23.9715]
["bitfinex","SOLUSD",1644988492633,113.32287296,102.47,102.38,23.8623]
["bitfinex","SOLUSD",1644988492834,123.33664186,102.47,102.37,23.4608]
["bitfinex","SOLUSD",1644988493032,137.56664186,102.47,102.34,555.33045387]
["bitfinex","SOLUSD",1644988493433,137.56664186,102.47,102.34,569.98185387]
["bitfinex","SOLUSD",1644988493836,137.56664186,102.47,102.34,594.57265387]
["bitfinex","SOLUSD",1644988495838,137.56664186,102.47,102.34,579.92125387]
["bitfinex","SOLUSD",1644988496037,258.81358199,102.47,102.34,579.92125387]
["bitfinex","SOLUSD",1644988496236,276.04,102.45,102.34,555.33045387]
["bitfinex","SOLUSD",1644988496443,98.16,102.41,102.34,555.33045387]
["bitfinex","SOLUSD",1644988496636,112.39,102.4,102.34,555.33045387]
["bitfinex","SOLUSD",1644988496937,114.8077689,102.4,102.34,555.33045387]
["bitfinex","SOLUSD",1644988497138,112.39,102.4,102.34,555.33045387]
["bitfinex","SOLUSD",1644988497536,112.39,102.4,102.3,14.6569]
["bitfinex","SOLUSD",1644988497741,112.90907296,102.4,102.3,14.6569]
["bitfinex","SOLUSD",1644988498943,14.6579,102.39,102.3,14.6569]
["bitfinex","SOLUSD",1644988499141,14.6579,102.39,102.3,14.1569]
["bitfinex","SOLUSD",1644988499541,112.8179,102.39,102.3,14.1569]
["bitfinex","SOLUSD",1644988500345,14.6579,102.39,102.3,112.3169]
["bitfinex","SOLUSD",1644988500542,63.60867296,102.4,102.31,147.32]
["bitfinex","SOLUSD",1644988500543,0.51907296,102.4,102.31,147.32]
["bitfinex","SOLUSD",1644988500743,0.51907296,102.4,102.33,14.6517]
["bitfinex","SOLUSD",1644988501144,0.51907296,102.4,102.33,17.27628296]
["bitfinex","SOLUSD",1644988501547,0.51907296,102.4,102.33,17.02628296]
["bitfinex","SOLUSD",1644988506547,15.17237296,102.4,102.33,17.02628296]
["bitfinex","SOLUSD",1644988506948,113.33237296,102.4,102.33,14.6517]
["bitfinex","SOLUSD",1644988507149,113.33237296,102.4,102.27,33.81943659]
["bitfinex","SOLUSD",1644988507150,98.16,102.38,102.27,33.81943659]
["bitfinex","SOLUSD",1644988507348,119.782,102.38,102.28,23.8117]
["bitfinex","SOLUSD",1644988507550,14.6591,102.36,102.28,23.8117]
["bitfinex","SOLUSD",1644988508350,14.6591,102.36,102.28,26.18628296]
["bitfinex","SOLUSD",1644988508550,14.6591,102.36,102.28,26.43628296]
["bitfinex","SOLUSD",1644988509253,14.6591,102.36,102.28,26.18628296]
["bitfinex","SOLUSD",1644988509853,14.6591,102.36,102.28,40.84608296]
["bitfinex","SOLUSD",1644988511054,14.6591,102.36,102.28,26.18628296]
["bitfinex","SOLUSD",1644988511253,14.6591,102.36,102.28,23.8117]
["bitfinex","SOLUSD",1644988516356,112.8191,102.36,102.28,23.8117]
["bitfinex","SOLUSD",1644988516657,14.6591,102.36,102.28,23.8117]
["bitfinex","SOLUSD",1644988517055,112.8191,102.36,102.28,23.8117]
["bitfinex","SOLUSD",1644988517258,112.8191,102.36,102.28,2.37458296]
["bitfinex","SOLUSD",1644988517468,98.16,102.34,102.25,446.5376831]
["bitfinex","SOLUSD",1644988517658,112.8266,102.32,102.25,444.16310014]
["bitfinex","SOLUSD",1644988517858,127.0566,102.32,102.25,444.16310014]
["bitfinex","SOLUSD",1644988520860,127.0566,102.32,102.2,23.2238]
["bitfinex","SOLUSD",1644988521060,127.0566,102.32,102.2,23.4738]
["bitfinex","SOLUSD",1644988521262,127.0566,102.32,102.2,25.84838296]
["bitfinex","SOLUSD",1644988521962,127.0566,102.32,102.2,40.52028296]
["bitfinex","SOLUSD",1644988522163,127.0566,102.32,102.2,40.27028296]
["bitfinex","SOLUSD",1644988523665,127.0566,102.32,102.2,40.52028296]
["bitfinex","SOLUSD",1644988526168,127.0566,102.32,102.2,152.89527688]
["bitfinex","SOLUSD",1644988526369,28.8966,102.32,102.2,160.12427688]
["bitfinex","SOLUSD",1644988526675,14.6666,102.32,102.22,98.16]
["bitfinex","SOLUSD",1644988526867,14.6666,102.32,102.25,14.6644]
["bitfinex","SOLUSD",1644988528872,14.6666,102.32,102.25,14.9144]
["bitfinex","SOLUSD",1644988529873,14.6666,102.32,102.25,14.6644]
["bitfinex","SOLUSD",1644988530585,14.6666,102.32,102.24,47.1579]
["bitfinex","SOLUSD",1644988532993,14.6666,102.32,102.24,160.2346]
["bitfinex","SOLUSD",1644988534002,14.6666,102.32,102.24,62.0746]
["bitfinex","SOLUSD",1644988534903,14.6666,102.32,102.24,61.8246]
["bitfinex","SOLUSD",1644988535603,14.6666,102.32,102.24,62.0746]
["bitfinex","SOLUSD",1644988537710,14.6666,102.32,102.24,160.2346]
["bitfinex","SOLUSD",1644988538408,14.6666,102.32,102.24,162.60918296]
["bitfinex","SOLUSD",1644988538605,14.662,102.34,102.24,176.83918296]
["bitfinex","SOLUSD",1644988538806,98.16,102.37,102.24,176.83918296]
["bitfinex","SOLUSD",1644988539005,98.16,102.37,102.25,49.16]
["bitfinex","SOLUSD",1644988539207,98.16,102.37,102.27,14.6616]
["bitfinex","SOLUSD",1644988539406,2.4177689,102.36,102.28,23.5958]
["bitfinex","SOLUSD",1644988539707,14.6603,102.35,102.28,23.5958]
["bitfinex","SOLUSD",1644988540909,14.6603,102.35,102.28,38.2572]
["bitfinex","SOLUSD",1644988542208,14.6603,102.35,102.28,38.5072]
["bitfinex","SOLUSD",1644988542408,14.6603,102.35,102.28,38.2572]
["bitfinex","SOLUSD",1644988549120,14.6603,102.35,102.28,136.4172]
["bitfinex","SOLUSD",1644988549921,14.6603,102.35,102.28,38.2572]
["bitfinex","SOLUSD",1644988553230,14.6579,102.36,102.29,112.8191]
["bitfinex","SOLUSD",1644988553530,14.6579,102.36,102.29,14.6591]
["bitfinex","SOLUSD",1644988553935,14.6579,102.36,102.29,113.0691]
["bitfinex","SOLUSD",1644988554732,14.6564,102.37,102.29,115.44368296]
["bitfinex","SOLUSD",1644988554932,1.90033804,102.4,102.29,129.67368296]
["bitfinex","SOLUSD",1644988555135,1.90033804,102.4,102.31,147.32]
["bitfinex","SOLUSD",1644988555335,0.51907296,102.4,102.33,14.6528]
["bitfinex","SOLUSD",1644988556636,0.51907296,102.4,102.34,23.608]
["bitfinex","SOLUSD",1644988556834,14.6532,102.39,102.34,23.608]
["bitfinex","SOLUSD",1644988558638,14.6532,102.39,102.32,38.7653]
["bitfinex","SOLUSD",1644988559039,14.6532,102.39,102.32,24.1095]
["bitfinex","SOLUSD",1644988566874,14.03446508,102.39,102.32,24.1095]
["bitfinex","SOLUSD",1644988567172,12.6532,102.39,102.32,24.1095]
["bitfinex","SOLUSD",1644988568073,14.03446508,102.39,102.32,24.1095]
["bitfinex","SOLUSD",1644988570374,112.19446508,102.39,102.32,24.1095]
["bitfinex","SOLUSD",1644988570573,114.61223398,102.39,102.32,24.1095]
["bitfinex","SOLUSD",1644988570773,30.68223398,102.39,102.32,24.1095]
["bitfinex","SOLUSD",1644988571374,30.18223398,102.39,102.32,24.1095]
["bitfinex","SOLUSD",1644988572677,44.73583398,102.39,102.32,24.1095]
["bitfinex","SOLUSD",1644988573477,142.89583398,102.39,102.31,23.9026]
["bitfinex","SOLUSD",1644988574078,14.6604,102.36,102.31,23.9026]
["bitfinex","SOLUSD",1644988588800,112.8204,102.36,102.29,14.6601]
["bitfinex","SOLUSD",1644988589000,112.8204,102.36,102.28,38.4039]
["bitfinex","SOLUSD",1644988589400,114.20166508,102.36,102.28,38.4039]
["bitfinex","SOLUSD",1644988589801,114.20166508,102.36,102.28,23.7421]
["bitfinex","SOLUSD",1644988591402,16.04166508,102.36,102.28,23.7421]
["bitfinex","SOLUSD",1644988592202,16.04166508,102.36,102.28,38.4042]
["bitfinex","SOLUSD",1644988592601,16.04166508,102.36,102.29,24.5055]
["bitfinex","SOLUSD",1644988594520,114.20166508,102.36,102.29,24.5055]
["bitfinex","SOLUSD",1644988598127,128.43166508,102.36,102.29,24.5055]
["bitfinex","SOLUSD",1644988598929,142.79756508,102.36,102.29,24.5055]
["bitfinex","SOLUSD",1644988599931,142.79756508,102.36,102.28,23.7421]
["bitfinex","SOLUSD",1644988600130,112.8254,102.33,102.25,559.52155084]
["bitfinex","SOLUSD",1644988600432,30.27666508,102.33,102.25,558.16967332]
["bitfinex","SOLUSD",1644988600629,128.43666508,102.33,102.25,558.16967332]
["bitfinex","SOLUSD",1644988600834,28.8954,102.33,102.25,558.16967332]
["bitfinex","SOLUSD",1644988601031,28.8954,102.33,102.26,23.8975]
["bitfinex","SOLUSD",1644988605734,127.0554,102.33,102.26,23.8975]
["bitfinex","SOLUSD",1644988606034,28.8954,102.33,102.26,23.8975]
["bitfinex","SOLUSD",1644988621571,127.0554,102.33,102.26,23.8975]
["bitfinex","SOLUSD",1644988621971,28.8954,102.33,102.26,23.8975]
["bitfinex","SOLUSD",1644988623273,127.0554,102.33,102.26,23.8975]
["bitfinex","SOLUSD",1644988625874,128.43666508,102.33,102.26,23.8975]
["bitfinex","SOLUSD",1644988633681,143.07506508,102.33,102.26,23.8975]
["bitfinex","SOLUSD",1644988634581,128.43666508,102.33,102.26,23.8975]
["bitfinex","SOLUSD",1644988640591,128.43666508,102.33,102.24,38.5041]
["bitfinex","SOLUSD",1644988640897,1.38126508,102.32,102.24,14.3424]
["bitfinex","SOLUSD",1644988641093,14.6699,102.3,102.24,14.3424]
["bitfinex","SOLUSD",1644988641902,14.6699,102.3,102.25,23.5875]
["bitfinex","SOLUSD",1644988665549,14.6642,102.31,102.25,32.55548501]
["bitfinex","SOLUSD",1644988665748,14.6642,102.31,102.25,40.45848501]
["bitfinex","SOLUSD",1644988666748,14.6642,102.31,102.25,32.55548501]
["bitfinex","SOLUSD",1644988666952,14.6642,102.31,102.25,47.22158501]
["bitfinex","SOLUSD",1644988667352,14.6642,102.31,102.26,6.0]
["bitfinex","SOLUSD",1644988667550,14.6642,102.31,102.25,32.55548501]
["bitfinex","SOLUSD",1644988668152,14.6642,102.31,102.26,6.0]
["bitfinex","SOLUSD",1644988668451,14.6642,102.31,102.25,32.55548501]
["bitfinex","SOLUSD",1644988668851,14.6642,102.31,102.27,14.6642]
["bitfinex","SOLUSD",1644988674857,14.6642,102.31,102.26,14.6646]
["bitfinex","SOLUSD",1644988677765,14.6642,102.31,102.25,38.2536]
["bitfinex","SOLUSD",1644988680103,14.663,102.32,102.25,139.03800501]
["bitfinex","SOLUSD",1644988684910,14.663,102.32,102.25,144.64808765]
["bitfinex","SOLUSD",1644988689616,14.6612,102.33,102.25,144.64808765]
["bitfinex","SOLUSD",1644988690918,14.6612,102.33,102.25,158.86308157]
["bitfinex","SOLUSD",1644988691118,14.6612,102.33,102.25,164.06008157]
["bitfinex","SOLUSD",1644988692623,1.38126508,102.35,102.26,14.23]
["bitfinex","SOLUSD",1644988692819,1.38126508,102.35,102.29,98.16]
["bitfinex","SOLUSD",1644988693023,1.38126508,102.37,102.31,98.16]
["bitfinex","SOLUSD",1644988693318,28.17700775,102.4,102.32,159.4868]
["bitfinex","SOLUSD",1644988693319,1.90033804,102.4,102.32,159.4868]
["bitfinex","SOLUSD",1644988693520,1.90033804,102.4,102.32,184.31397671]
["bitfinex","SOLUSD",1644988693720,0.51907296,102.4,102.34,98.16]
["bitfinex","SOLUSD",1644988694120,0.51907296,102.4,102.35,2.37440501]
["bitfinex","SOLUSD",1644988694324,0.51907296,102.4,102.35,8.54040501]
["bitfinex","SOLUSD",1644988694524,0.51907296,102.4,102.35,31.38560501]
["bitfinex","SOLUSD",1644988694926,0.51907296,102.4,102.35,46.03490501]
["bitfinex","SOLUSD",1644988697228,0.51907296,102.4,102.35,45.78490501]
["bitfinex","SOLUSD",1644988697629,0.51907296,102.4,102.35,60.40020501]
["bitfinex","SOLUSD",1644988698652,0.51907296,102.4,102.35,158.81020501]
["bitfinex","SOLUSD",1644988699752,0.01907296,102.4,102.35,158.81020501]
["bitfinex","SOLUSD",1644988702056,0.01907296,102.4,102.35,60.65020501]
["bitfinex","SOLUSD",1644988702257,0.01907296,102.4,102.35,58.2758]
["bitfinex","SOLUSD",1644988704764,14.649,102.43,102.35,58.2758]
["bitfinex","SOLUSD",1644988705960,14.649,102.43,102.35,158.81020501]
["bitfinex","SOLUSD",1644988706160,14.6475,102.44,102.35,158.81020501]
["bitfinex","SOLUSD",1644988706363,1.38126508,102.45,102.35,174.25297671]
["bitfinex","SOLUSD",1644988706562,1.38126508,102.45,102.37,98.16]
["bitfinex","SOLUSD",1644988706763,26.29246508,102.46,102.38,14.6465]
["bitfinex","SOLUSD",1644988706962,1.38126508,102.45,102.38,14.6465]
["bitfinex","SOLUSD",1644988707762,16.02726508,102.45,102.38,14.6465]
["bitfinex","SOLUSD",1644988707962,15.52726508,102.45,102.38,14.6465]
["bitfinex","SOLUSD",1644988708563,15.52726508,102.45,102.36,73.4375]
["bitfinex","SOLUSD",1644988708763,15.52726508,102.45,102.37,14.6492]
["bitfinex","SOLUSD",1644988709665,113.68726508,102.45,102.36,48.0303]
["bitfinex","SOLUSD",1644988709866,98.16,102.43,102.33,8.75062635]
["bitfinex","SOLUSD",1644988710066,98.16,102.43,102.34,23.7528]
["bitfinex","SOLUSD",1644988710067,14.6528,102.41,102.34,23.7528]
["bitfinex","SOLUSD",1644988712767,14.6528,102.41,102.34,38.4064]
["bitfinex","SOLUSD",1644988734111,14.1528,102.41,102.34,38.4064]
["bitfinex","SOLUSD",1644988736819,14.1528,102.41,102.35,2.37440501]
["bitfinex","SOLUSD",1644988737216,14.1528,102.41,102.36,14.65]
["bitfinex","SOLUSD",1644988738717,2.76043479,102.44,102.36,24.03440501]
["bitfinex","SOLUSD",1644988738920,2.76043479,102.45,102.39,14.6468]
["bitfinex","SOLUSD",1644988739119,76.49573479,102.46,102.39,14.6468]
["bitfinex","SOLUSD",1644988739916,2.76043479,102.45,102.39,14.6468]
["bitfinex","SOLUSD",1644988740117,5.52686077,102.45,102.39,14.6468]
["bitfinex","SOLUSD",1644988740821,14.6468,102.44,102.39,14.6468]
["bitfinex","SOLUSD",1644988742018,14.6468,102.44,102.38,14.6483]
["bitfinex","SOLUSD",1644988750628,14.6468,102.44,102.37,37.5134]
["bitfinex","SOLUSD",1644988758935,112.8068,102.44,102.37,37.5134]
["bitfinex","SOLUSD",1644988759734,112.8068,102.44,102.37,22.8638]
["bitfinex","SOLUSD",1644988760537,127.0368,102.44,102.37,22.8638]
["bitfinex","SOLUSD",1644988764745,129.79723479,102.44,102.37,22.8638]
["bitfinex","SOLUSD",1644988768449,5.52975783,102.43,102.37,22.8638]
["bitfinex","SOLUSD",1644988768646,14.6533,102.42,102.37,22.8638]
["bitfinex","SOLUSD",1644988772051,29.3229,102.42,102.37,22.8638]
["bitfinex","SOLUSD",1644988778457,14.6533,102.42,102.37,22.8638]
["bitfinex","SOLUSD",1644988792896,129.80373479,102.42,102.37,22.8638]
["bitfinex","SOLUSD",1644988794504,129.80373479,102.42,102.35,23.1765]
["bitfinex","SOLUSD",1644988794897,103.69073724,102.41,102.35,23.1765]
["bitfinex","SOLUSD",1644988795099,14.6569,102.4,102.35,23.1765]
["bitfinex","SOLUSD",1644988795902,14.6569,102.4,102.32,23.0966]
["bitfinex","SOLUSD",1644988796800,14.6569,102.4,102.32,37.7526]
["bitfinex","SOLUSD",1644988797904,14.6569,102.4,102.32,23.0966]
["bitfinex","SOLUSD",1644988798102,112.8169,102.4,102.32,23.0966]
["bitfinex","SOLUSD",1644988800805,14.23,102.39,102.32,23.0966]
["bitfinex","SOLUSD",1644988801204,14.6583,102.37,102.32,23.0966]
["bitfinex","SOLUSD",1644988807211,14.6583,102.37,102.32,37.7531]
["bitfinex","SOLUSD",1644988807413,14.6583,102.37,102.32,40.15363091]
["bitfinex","SOLUSD",1644988809312,14.6583,102.37,102.32,37.7531]
["bitfinex","SOLUSD",1644988810719,14.6583,102.37,102.32,23.0966]
["bitfinex","SOLUSD",1644988828058,16.04338221,102.37,102.32,23.0966]
["bitfinex","SOLUSD",1644988831969,14.6583,102.37,102.32,23.0966]
["bitfinex","SOLUSD",1644988859631,16.04338221,102.37,102.28,15.68896013]
["bitfinex","SOLUSD",1644988859831,16.04338221,102.37,102.28,14.3221]
["bitfinex","SOLUSD",1644988860031,1.38508221,102.36,102.28,14.3221]
["bitfinex","SOLUSD",1644988860230,14.6616,102.34,102.28,14.3221]
["bitfinex","SOLUSD",1644988860836,14.6616,102.34,102.27,574.68058598]
["bitfinex","SOLUSD",1644988861037,14.6616,102.34,102.28,23.0754]
["bitfinex","SOLUSD",1644988861533,16.04668221,102.34,102.28,23.0754]
["bitfinex","SOLUSD",1644988861736,30.27668221,102.34,102.28,23.0754]
["bitfinex","SOLUSD",1644988863936,28.8916,102.34,102.28,23.0754]
["bitfinex","SOLUSD",1644988865936,28.8916,102.34,102.28,22.0754]
["bitfinex","SOLUSD",1644988873572,126.5416,102.34,102.28,22.0754]
["bitfinex","SOLUSD",1644988873772,126.5416,102.34,102.25,142.7939]
["bitfinex","SOLUSD",1644988873973,126.5416,102.34,102.25,128.1285]
["bitfinex","SOLUSD",1644988874570,126.5416,102.34,102.25,14.6285]
["bitfinex","SOLUSD",1644988874773,127.92668221,102.34,102.25,14.6285]
["bitfinex","SOLUSD",1644988875175,28.8916,102.34,102.26,24.4738]
["bitfinex","SOLUSD",1644988875471,28.8916,102.34,102.26,26.87433091]
["bitfinex","SOLUSD",1644988876172,28.8916,102.34,102.26,24.4738]
["bitfinex","SOLUSD",1644988877074,126.5416,102.34,102.26,24.4738]
["bitfinex","SOLUSD",1644988877276,127.92668221,102.34,102.26,24.4738]
["bitfinex","SOLUSD",1644988877779,142.61868221,102.34,102.26,24.4738]
["bitfinex","SOLUSD",1644988878575,141.2336,102.34,102.26,24.4738]
["bitfinex","SOLUSD",1644988879477,142.61868221,102.34,102.26,24.4738]
["bitfinex","SOLUSD",1644988883583,142.61868221,102.34,102.25,14.6285]
["bitfinex","SOLUSD",1644988883785,142.61868221,102.34,102.25,38.4484]
["bitfinex","SOLUSD",1644988884081,14.6678,102.31,102.25,40.84893091]
["bitfinex","SOLUSD",1644988884482,14.6678,102.31,102.25,38.4484]
["bitfinex","SOLUSD",1644988885187,14.6678,102.31,102.25,40.84893091]
["bitfinex","SOLUSD",1644988893193,14.6678,102.31,102.25,38.4484]
["bitfinex","SOLUSD",1644988898799,37.5004,102.31,102.25,38.4484]
["bitfinex","SOLUSD",1644988902423,38.88548221,102.31,102.25,38.4484]
["bitfinex","SOLUSD",1644988903728,37.5004,102.31,102.25,38.4484]
["bitfinex","SOLUSD",1644988905527,38.88548221,102.31,102.25,38.4484]
["bitfinex","SOLUSD",1644988917736,16.05288221,102.31,102.25,38.4484]
["bitfinex","SOLUSD",1644988917935,16.05288221,102.31,102.25,46.64193091]
["bitfinex","SOLUSD",1644988918135,14.6678,102.31,102.25,46.64193091]
["bitfinex","SOLUSD",1644988918537,16.05288221,102.31,102.25,44.2414]
["bitfinex","SOLUSD",1644988918837,38.76928221,102.31,102.25,44.2414]
["bitfinex","SOLUSD",1644988919036,38.76928221,102.31,102.25,38.4484]
["bitfinex","SOLUSD",1644988919235,16.05288221,102.31,102.25,142.8564]
["bitfinex","SOLUSD",1644988919436,51.64123479,102.34,102.25,145.50693091]
["bitfinex","SOLUSD",1644988919437,1.38508221,102.32,102.25,145.50693091]
["bitfinex","SOLUSD",1644988919835,37.2022,102.37,102.25,160.17263091]
["bitfinex","SOLUSD",1644988919836,1.38508221,102.33,102.25,160.17263091]
["bitfinex","SOLUSD",1644988920036,1.38508221,102.34,102.25,161.53949104]
["bitfinex","SOLUSD",1644988920241,1.38508221,102.33,102.25,161.53949104]
["bitfinex","SOLUSD",1644988921141,16.04558221,102.34,102.25,209.33263091]
["bitfinex","SOLUSD",1644988921341,14.6605,102.34,102.25,223.56263091]
["bitfinex","SOLUSD",1644988921738,14.6605,102.34,102.25,224.92949104]
["bitfinex","SOLUSD",1644988922844,14.6605,102.34,102.25,223.56263091]
["bitfinex","SOLUSD",1644988928745,14.6605,102.34,102.25,223.31263091]
["bitfinex","SOLUSD",1644988930147,14.6605,102.34,102.25,223.56263091]
["bitfinex","SOLUSD",1644988930548,14.6605,102.34,102.25,223.31263091]
["bitfinex","SOLUSD",1644988930751,14.6605,102.34,102.25,216.55463091]
["bitfinex","SOLUSD",1644988931452,14.6605,102.34,102.25,202.32463091]
["bitfinex","SOLUSD",1644988931650,16.04558221,102.34,102.25,202.32463091]
["bitfinex","SOLUSD",1644988933252,16.04558221,102.34,102.25,153.16463091]
["bitfinex","SOLUSD",1644988940862,16.04558221,102.34,102.25,53.1141]
["bitfinex","SOLUSD",1644988941074,30.27558221,102.34,102.25,53.1141]
["bitfinex","SOLUSD",1644988941273,1.38508221,102.33,102.25,38.4484]
["bitfinex","SOLUSD",1644988941469,15.61508221,102.33,102.25,38.4484]
["bitfinex","SOLUSD",1644988941668,14.6678,102.31,102.25,38.4484]
["bitfinex","SOLUSD",1644988965744,14.6678,102.31,102.25,55.51543091]
["bitfinex","SOLUSD",1644988966942,14.6678,102.31,102.25,53.1149]
["bitfinex","SOLUSD",1644988973146,14.6678,102.31,102.25,38.4484]
["bitfinex","SOLUSD",1644988974450,14.6678,102.31,102.25,40.84893091]
["bitfinex","SOLUSD",1644988975448,14.6678,102.31,102.25,38.4484]
["bitfinex","SOLUSD",1644988976356,16.05288221,102.31,102.25,38.4484]
["bitfinex","SOLUSD",1644988983862,14.6678,102.31,102.25,38.4484]
["bitfinex","SOLUSD",1644988984661,16.05288221,102.31,102.25,38.4484]
["bitfinex","SOLUSD",1644988986664,14.6678,102.31,102.25,38.4484]
["bitfinex","SOLUSD",1644988986862,16.05288221,102.31,102.25,38.4484]
["bitfinex","SOLUSD",1644988987062,16.05288221,102.31,102.25,14.6285]
["bitfinex","SOLUSD",1644989000780,113.70288221,102.31,102.25,14.6285]
["bitfinex","SOLUSD",1644989001182,1.38508221,102.3,102.25,14.6285]
["bitfinex","SOLUSD",1644989001378,14.6719,102.29,102.25,14.6285]
["bitfinex","SOLUSD",1644989001779,16.05698221,102.29,102.25,14.6285]
["bitfinex","SOLUSD",1644989001997,14.6719,102.29,102.25,14.6285]
["bitfinex","SOLUSD",1644989004302,14.6719,102.29,102.23,22.6108]
["bitfinex","SOLUSD",1644989004902,16.05698221,102.29,102.23,22.6108]
["bitfinex","SOLUSD",1644989005114,38.66788221,102.29,102.23,22.6108]
["bitfinex","SOLUSD",1644989009106,37.2828,102.29,102.23,22.6108]
["bitfinex","SOLUSD",1644989009309,37.2828,102.29,102.23,25.01133091]
["bitfinex","SOLUSD",1644989010114,14.6719,102.29,102.23,25.01133091]
["bitfinex","SOLUSD",1644989010416,14.6719,102.29,102.23,127.93933091]
["bitfinex","SOLUSD",1644989010614,14.6658,102.3,102.24,111.88]
["bitfinex","SOLUSD",1644989011014,50.27618221,102.32,102.25,2.40053091]
["bitfinex","SOLUSD",1644989011214,1.38508221,102.32,102.25,31.29633091]
["bitfinex","SOLUSD",1644989011419,24.14838221,102.33,102.25,31.29633091]
["bitfinex","SOLUSD",1644989011615,14.6646,102.31,102.26,27.05063091]
["bitfinex","SOLUSD",1644989011814,14.6646,102.31,102.26,24.6501]
["bitfinex","SOLUSD",1644989012918,14.6646,102.31,102.26,39.3147]
["bitfinex","SOLUSD",1644989014023,14.6646,102.31,102.26,54.0338]
["bitfinex","SOLUSD",1644989016633,50.26858221,102.33,102.26,54.0338]
["bitfinex","SOLUSD",1644989016634,14.6634,102.32,102.26,154.33433091]
["bitfinex","SOLUSD",1644989016827,50.26308221,102.35,102.26,159.64733091]
["bitfinex","SOLUSD",1644989017027,1.38508221,102.35,102.26,173.87733091]
["bitfinex","SOLUSD",1644989018027,14.6606,102.34,102.26,173.87733091]
["bitfinex","SOLUSD",1644989019528,1.38508221,102.36,102.26,188.23653593]
["bitfinex","SOLUSD",1644989019727,25.81618221,102.37,102.28,97.65]
["bitfinex","SOLUSD",1644989019928,25.81618221,102.37,102.3,14.6573]
["bitfinex","SOLUSD",1644989020228,25.81618221,102.37,102.31,24.3511]
["bitfinex","SOLUSD",1644989020850,1.38508221,102.37,102.31,24.3511]
["bitfinex","SOLUSD",1644989021649,1.38508221,102.38,102.31,24.3511]
["bitfinex","SOLUSD",1644989021852,14.658,102.36,102.31,39.0087]
["bitfinex","SOLUSD",1644989031363,14.658,102.36,102.31,24.3511]
["bitfinex","SOLUSD",1644989031564,14.658,102.36,102.3,38.892]
["bitfinex","SOLUSD",1644989031762,14.658,102.36,102.3,24.2328]
["bitfinex","SOLUSD",1644989034868,14.658,102.36,102.3,49.159]
["bitfinex","SOLUSD",1644989036265,16.04308221,102.36,102.3,49.159]
["bitfinex","SOLUSD",1644989039274,14.6611,102.34,102.3,49.159]
["bitfinex","SOLUSD",1644989042977,14.6611,102.34,102.3,63.8186]
["bitfinex","SOLUSD",1644989045179,14.6589,102.35,102.3,63.8186]
["bitfinex","SOLUSD",1644989049706,1.38508221,102.36,102.3,169.84413091]
["bitfinex","SOLUSD",1644989049909,1.38508221,102.37,102.3,184.32413091]
["bitfinex","SOLUSD",1644989050112,1.38508221,102.38,102.3,184.32413091]
["bitfinex","SOLUSD",1644989050907,16.03928221,102.38,102.3,233.48413091]
["bitfinex","SOLUSD",1644989051307,14.6542,102.38,102.3,233.48413091]
["bitfinex","SOLUSD",1644989051911,1.38508221,102.39,102.3,233.48413091]
["bitfinex","SOLUSD",1644989052114,1.38508221,102.39,102.32,97.65]
["bitfinex","SOLUSD",1644989052312,1.38508221,102.41,102.35,97.65]
["bitfinex","SOLUSD",1644989052510,1.38508221,102.42,102.36,121.6453]
["bitfinex","SOLUSD",1644989052910,1.38508221,102.42,102.36,138.27583091]
["bitfinex","SOLUSD",1644989053611,1.38508221,102.43,102.36,152.92403091]
["bitfinex","SOLUSD",1644989054011,1.38508221,102.43,102.36,153.17403091]
["bitfinex","SOLUSD",1644989054210,1.38508221,102.43,102.36,153.147832]
["bitfinex","SOLUSD",1644989054614,16.03198221,102.44,102.36,153.147832]
["bitfinex","SOLUSD",1644989054820,14.6469,102.44,102.36,153.147832]
["bitfinex","SOLUSD",1644989055015,14.6469,102.44,102.36,167.693632]
["bitfinex","SOLUSD",1644989055416,14.6469,102.44,102.36,165.04310109]
["bitfinex","SOLUSD",1644989055622,16.03198221,102.44,102.36,165.04310109]
["bitfinex","SOLUSD",1644989055820,14.6469,102.44,102.36,165.29310109]
["bitfinex","SOLUSD",1644989058122,14.6469,102.44,102.36,165.04310109]
["bitfinex","SOLUSD",1644989058424,14.6469,102.44,102.36,53.16310109]
["bitfinex","SOLUSD",1644989058621,16.03198221,102.44,102.36,53.16310109]
["bitfinex","SOLUSD",1644989060224,16.03198221,102.44,102.36,150.81310109]
["bitfinex","SOLUSD",1644989060526,14.6469,102.44,102.36,150.81310109]
["bitfinex","SOLUSD",1644989061525,14.6469,102.44,102.36,165.04310109]
["bitfinex","SOLUSD",1644989061729,14.6469,102.44,102.36,165.29310109]
["bitfinex","SOLUSD",1644989063226,14.6469,102.44,102.36,165.04310109]
["bitfinex","SOLUSD",1644989073042,14.6469,102.44,102.37,2.39852474]
["bitfinex","SOLUSD",1644989073266,16.02998221,102.45,102.39,14.6459]
["bitfinex","SOLUSD",1644989073462,14.6449,102.45,102.39,112.2959]
["bitfinex","SOLUSD",1644989073667,14.6449,102.45,102.39,14.6459]
["bitfinex","SOLUSD",1644989074062,14.6449,102.45,102.4,22.6471]
["bitfinex","SOLUSD",1644989075369,16.02998221,102.45,102.4,22.6471]
["bitfinex","SOLUSD",1644989075966,16.02998221,102.45,102.4,37.2918]
["bitfinex","SOLUSD",1644989078467,1.38508221,102.44,102.4,37.2918]
["bitfinex","SOLUSD",1644989080171,16.03108221,102.44,102.4,22.6471]
["bitfinex","SOLUSD",1644989080573,1.38508221,102.43,102.36,14.5458]
["bitfinex","SOLUSD",1644989081369,1.38508221,102.43,102.37,23.9121]
["bitfinex","SOLUSD",1644989081573,1.38508221,102.42,102.37,38.5606]
["bitfinex","SOLUSD",1644989082974,16.03378221,102.42,102.37,38.5606]
["bitfinex","SOLUSD",1644989087283,14.6487,102.42,102.37,38.5606]
["bitfinex","SOLUSD",1644989088082,16.03268221,102.43,102.37,136.2106]
["bitfinex","SOLUSD",1644989088283,14.6476,102.43,102.37,150.4406]
["bitfinex","SOLUSD",1644989089984,14.6476,102.43,102.37,52.7906]
["bitfinex","SOLUSD",1644989090187,16.03268221,102.43,102.37,52.7906]
["bitfinex","SOLUSD",1644989091592,16.03268221,102.43,102.37,150.4406]
["bitfinex","SOLUSD",1644989091788,1.38508221,102.43,102.37,150.4406]
["bitfinex","SOLUSD",1644989092186,1.38508221,102.43,102.37,52.7906]
["bitfinex","SOLUSD",1644989093791,1.38508221,102.43,102.37,150.4406]
["bitfinex","SOLUSD",1644989095393,1.38508221,102.43,102.37,52.7906]
["bitfinex","SOLUSD",1644989096395,1.38508221,102.43,102.37,150.4406]
["bitfinex","SOLUSD",1644989099194,1.38508221,102.43,102.37,52.7906]
["bitfinex","SOLUSD",1644989100117,1.38508221,102.43,102.37,150.4406]
["bitfinex","SOLUSD",1644989102216,16.03208221,102.43,102.37,52.7906]
["bitfinex","SOLUSD",1644989102416,16.03208221,102.43,102.37,38.5606]
["bitfinex","SOLUSD",1644989103621,1.38508221,102.42,102.37,38.5606]
["bitfinex","SOLUSD",1644989103821,14.6498,102.41,102.37,38.5606]
["bitfinex","SOLUSD",1644989105122,14.6498,102.41,102.36,14.5458]
["bitfinex","SOLUSD",1644989105324,14.6498,102.41,102.36,29.1962]
["bitfinex","SOLUSD",1644989109427,16.03358221,102.42,102.36,29.1962]
["bitfinex","SOLUSD",1644989109629,1.38508221,102.43,102.36,29.4462]
["bitfinex","SOLUSD",1644989109828,1.38508221,102.43,102.36,127.0962]
["bitfinex","SOLUSD",1644989110228,1.38508221,102.43,102.36,141.3262]
["bitfinex","SOLUSD",1644989110528,1.38508221,102.43,102.37,23.9585]
["bitfinex","SOLUSD",1644989110727,16.03258221,102.43,102.38,14.6473]
["bitfinex","SOLUSD",1644989112630,1.38508221,102.43,102.38,14.6473]
["bitfinex","SOLUSD",1644989112831,1.38508221,102.43,102.38,14.8973]
["bitfinex","SOLUSD",1644989113034,16.03098221,102.44,102.38,14.8973]
["bitfinex","SOLUSD",1644989113633,16.03098221,102.44,102.38,112.5473]
["bitfinex","SOLUSD",1644989114534,15.53098221,102.44,102.38,112.5473]
["bitfinex","SOLUSD",1644989115242,15.53098221,102.44,102.38,14.8973]
["bitfinex","SOLUSD",1644989115637,15.53098221,102.44,102.38,14.6473]
["bitfinex","SOLUSD",1644989116037,16.03208221,102.43,102.38,14.6473]
["bitfinex","SOLUSD",1644989116737,16.03208221,102.43,102.37,38.6071]
["bitfinex","SOLUSD",1644989124252,1.38508221,102.42,102.37,38.6071]
["bitfinex","SOLUSD",1644989124651,16.03388221,102.42,102.37,38.6071]
["bitfinex","SOLUSD",1644989124849,14.6488,102.42,102.37,38.6071]
["bitfinex","SOLUSD",1644989131184,16.03388221,102.42,102.37,38.6071]
["bitfinex","SOLUSD",1644989133084,14.6488,102.42,102.37,38.6071]
["bitfinex","SOLUSD",1644989133586,16.03388221,102.42,102.37,38.6071]
["bitfinex","SOLUSD",1644989134587,16.03388221,102.42,102.37,23.9585]
["bitfinex","SOLUSD",1644989137490,1.38508221,102.41,102.37,23.9585]
["bitfinex","SOLUSD",1644989137890,14.651,102.4,102.37,23.9585]
["bitfinex","SOLUSD",1644989138190,14.651,102.4,102.38,2.69293757]
["bitfinex","SOLUSD",1644989138390,0.3392624,102.39,102.37,23.9585]
["bitfinex","SOLUSD",1644989139291,14.651,102.4,102.38,2.69293757]
["bitfinex","SOLUSD",1644989140290,0.3392624,102.39,102.38,2.69293757]
["bitfinex","SOLUSD",1644989140495,0.3392624,102.39,102.37,23.9585]
["bitfinex","SOLUSD",1644989143199,14.6523,102.39,102.34,39.0761]
["bitfinex","SOLUSD",1644989143397,14.6523,102.39,102.34,53.9639]
["bitfinex","SOLUSD",1644989144002,14.6523,102.39,102.34,39.0761]
["bitfinex","SOLUSD",1644989151129,14.6523,102.39,102.34,14.6527]
["bitfinex","SOLUSD",1644989151333,14.6523,102.39,102.3,16.33896013]
["bitfinex","SOLUSD",1644989151540,16.03738221,102.39,102.31,23.2104]
["bitfinex","SOLUSD",1644989158741,113.68738221,102.39,102.31,23.2104]
["bitfinex","SOLUSD",1644989161050,16.03738221,102.39,102.31,23.2104]
["bitfinex","SOLUSD",1644989165155,14.6523,102.39,102.31,23.2104]
["bitfinex","SOLUSD",1644989165356,16.03738221,102.39,102.31,23.2104]
["bitfinex","SOLUSD",1644989173081,16.03738221,102.39,102.31,135.5174]
["bitfinex","SOLUSD",1644989173683,14.6523,102.39,102.31,135.7674]
["bitfinex","SOLUSD",1644989179995,14.6523,102.39,102.31,135.5174]
["bitfinex","SOLUSD",1644989180191,16.03738221,102.39,102.31,135.5174]
["bitfinex","SOLUSD",1644989182195,16.03738221,102.39,102.31,135.7674]
["bitfinex","SOLUSD",1644989182397,14.6523,102.39,102.31,135.7674]
["bitfinex","SOLUSD",1644989182601,16.03738221,102.39,102.31,135.7674]
["bitfinex","SOLUSD",1644989182795,14.6523,102.39,102.31,135.5174]
["bitfinex","SOLUSD",1644989183000,16.03738221,102.39,102.31,135.5174]
["bitfinex","SOLUSD",1644989184196,14.6523,102.39,102.31,135.5174]
["bitfinex","SOLUSD",1644989184396,16.03738221,102.39,102.31,135.5174]
["bitfinex","SOLUSD",1644989189705,16.03738221,102.39,102.31,149.9974]
["bitfinex","SOLUSD",1644989189903,16.03658221,102.4,102.33,97.65]
["bitfinex","SOLUSD",1644989190102,14.6515,102.4,102.35,14.6509]
["bitfinex","SOLUSD",1644989190704,1.38508221,102.42,102.35,112.3009]
["bitfinex","SOLUSD",1644989190907,16.03358221,102.42,102.36,121.3942]
["bitfinex","SOLUSD",1644989191105,14.6485,102.42,102.36,121.3942]
["bitfinex","SOLUSD",1644989191908,1.38508221,102.43,102.37,14.6481]
["bitfinex","SOLUSD",1644989192107,16.03258221,102.43,102.38,22.9464]
["bitfinex","SOLUSD",1644989192511,14.6475,102.43,102.38,22.9464]
["bitfinex","SOLUSD",1644989193804,14.6475,102.43,102.38,37.5939]
["bitfinex","SOLUSD",1644989198614,14.6475,102.43,102.38,37.8439]
["bitfinex","SOLUSD",1644989199013,14.6475,102.43,102.38,135.4939]
["bitfinex","SOLUSD",1644989199215,1.38508221,102.46,102.38,135.4939]
["bitfinex","SOLUSD",1644989200821,14.6448,102.45,102.38,135.4939]
["bitfinex","SOLUSD",1644989203324,14.6448,102.45,102.38,37.8439]
["bitfinex","SOLUSD",1644989203521,14.6448,102.45,102.38,135.4939]
["bitfinex","SOLUSD",1644989210049,14.6448,102.45,102.38,37.5939]
["bitfinex","SOLUSD",1644989210449,16.02988221,102.45,102.38,22.9464]
["bitfinex","SOLUSD",1644989211851,1.38508221,102.44,102.38,22.9464]
["bitfinex","SOLUSD",1644989212057,14.6479,102.43,102.38,22.9464]
["bitfinex","SOLUSD",1644989218466,16.03298221,102.43,102.38,22.9464]
["bitfinex","SOLUSD",1644989219971,16.03298221,102.43,102.38,37.5939]
["bitfinex","SOLUSD",1644989223496,14.6479,102.43,102.38,37.5939]
["bitfinex","SOLUSD",1644989230106,1.38508221,102.45,102.38,135.4939]
["bitfinex","SOLUSD",1644989230306,1.38508221,102.45,102.39,2.39783808]
["bitfinex","SOLUSD",1644989230505,1.38508221,102.46,102.4,112.2924]
["bitfinex","SOLUSD",1644989231707,1.38508221,102.46,102.41,24.6771]
["bitfinex","SOLUSD",1644989231906,16.02798221,102.46,102.41,39.3197]
["bitfinex","SOLUSD",1644989233811,14.6429,102.46,102.41,39.3197]
["bitfinex","SOLUSD",1644989234810,16.02798221,102.46,102.41,39.3197]
["bitfinex","SOLUSD",1644989235316,14.6429,102.46,102.41,39.3197]
["bitfinex","SOLUSD",1644989240119,16.02798221,102.46,102.41,24.6771]
["bitfinex","SOLUSD",1644989240315,16.02798221,102.46,102.4,14.6444]
["bitfinex","SOLUSD",1644989240714,1.38508221,102.45,102.4,14.6444]
["bitfinex","SOLUSD",1644989240917,16.03018221,102.45,102.4,14.6444]
["bitfinex","SOLUSD",1644989242615,14.1451,102.45,102.4,14.6444]
["bitfinex","SOLUSD",1644989243117,14.1451,102.45,102.39,27.4366]
["bitfinex","SOLUSD",1644989243314,15.53018221,102.45,102.39,24.6107]
["bitfinex","SOLUSD",1644989243916,15.53018221,102.45,102.4,14.6444]
["bitfinex","SOLUSD",1644989245018,14.1451,102.45,102.4,14.6444]
["bitfinex","SOLUSD",1644989249440,14.1451,102.45,102.4,112.2944]
["bitfinex","SOLUSD",1644989249621,1.38508221,102.46,102.4,112.5444]
["bitfinex","SOLUSD",1644989249821,1.38508221,102.47,102.41,122.425]
["bitfinex","SOLUSD",1644989250020,1.53974613,102.48,102.42,14.6416]
["bitfinex","SOLUSD",1644989250222,1.53974613,102.48,102.43,24.775]
["bitfinex","SOLUSD",1644989250622,14.6416,102.47,102.43,24.775]
["bitfinex","SOLUSD",1644989251828,16.17994613,102.48,102.43,39.4157]
["bitfinex","SOLUSD",1644989252027,15.17994613,102.48,102.43,39.4157]
["bitfinex","SOLUSD",1644989252224,15.48927397,102.48,102.43,39.4157]
["bitfinex","SOLUSD",1644989257454,0.84907397,102.48,102.43,137.0657]
["bitfinex","SOLUSD",1644989258054,0.30932784,102.48,102.43,137.3157]
["bitfinex","SOLUSD",1644989258460,0.30932784,102.48,102.43,151.5457]
["bitfinex","SOLUSD",1644989258956,0.30932784,102.48,102.45,97.65]
["bitfinex","SOLUSD",1644989259261,0.30932784,102.48,102.47,14.6342]
["bitfinex","SOLUSD",1644989260657,0.30932784,102.48,102.47,112.2842]
["bitfinex","SOLUSD",1644989261457,0.00932784,102.48,102.47,112.2842]
["bitfinex","SOLUSD",1644989267367,0.60932784,102.48,102.47,112.2842]
["bitfinex","SOLUSD",1644989270271,0.60932784,102.48,102.47,14.6342]
["bitfinex","SOLUSD",1644989277103,0.60932784,102.48,102.46,139.30043757]
["bitfinex","SOLUSD",1644989282107,0.00932784,102.48,102.46,139.55043757]
["bitfinex","SOLUSD",1644989282310,0.00932784,102.48,102.46,156.17228249]
["bitfinex","SOLUSD",1644989287514,0.9410464,102.5,102.46,156.17228249]
["bitfinex","SOLUSD",1644989287917,0.9410464,102.5,102.46,155.92228249]
["bitfinex","SOLUSD",1644989293020,0.9410464,102.5,102.46,156.17228249]
["bitfinex","SOLUSD",1644989328089,0.9410464,102.5,102.46,153.47934492]
["bitfinex","SOLUSD",1644989343224,4.64e-05,102.5,102.46,153.47934492]
["bitfinex","SOLUSD",1644989343426,4.64e-05,102.5,102.46,173.77121661]
["bitfinex","SOLUSD",1644989343629,4.64e-05,102.5,102.48,97.65]
["bitfinex","SOLUSD",1644989343825,4.64e-05,102.5,102.49,151.88483757]
["bitfinex","SOLUSD",1644989344026,4.64e-05,102.5,102.49,154.27668249]
["bitfinex","SOLUSD",1644989344424,4.64e-05,102.5,102.49,154.52668249]
["bitfinex","SOLUSD",1644989349032,1.10476276,102.52,102.49,154.52668249]
["bitfinex","SOLUSD",1644989352032,1.10476276,102.52,102.49,154.27668249]
["bitfinex","SOLUSD",1644989352232,1.10476276,102.52,102.49,42.39668249]
["bitfinex","SOLUSD",1644989352431,1.10476276,102.52,102.49,40.00483757]
["bitfinex","SOLUSD",1644989353133,1.10476276,102.52,102.49,17.32233757]
["bitfinex","SOLUSD",1644989358237,0.3392624,102.51,102.49,17.32233757]
["bitfinex","SOLUSD",1644989358938,1.10476276,102.52,102.49,17.32233757]
["bitfinex","SOLUSD",1644989362244,0.3392624,102.51,102.49,17.32233757]
["bitfinex","SOLUSD",1644989363545,1.10476276,102.52,102.49,17.32233757]
["bitfinex","SOLUSD",1644989364445,1.10476276,102.52,102.49,32.17663757]
["bitfinex","SOLUSD",1644989372246,0.3392624,102.51,102.49,29.4837]
["bitfinex","SOLUSD",1644989374153,0.3392624,102.51,102.5,2.69293757]
["bitfinex","SOLUSD",1644989375155,0.3392624,102.51,102.49,29.4837]
["bitfinex","SOLUSD",1644989377056,1.10476276,102.52,102.5,2.69293757]
["bitfinex","SOLUSD",1644989381261,0.3392624,102.51,102.5,2.69293757]
["bitfinex","SOLUSD",1644989381463,1.10476276,102.52,102.5,2.69293757]
["bitfinex","SOLUSD",1644989383961,0.3392624,102.51,102.5,2.69293757]
["bitfinex","SOLUSD",1644989384166,0.3392624,102.51,102.49,29.4837]
["bitfinex","SOLUSD",1644989387794,0.3392624,102.51,102.49,14.6294]
["bitfinex","SOLUSD",1644989388095,0.3392624,102.51,102.48,14.6343]
["bitfinex","SOLUSD",1644989397401,0.3392624,102.51,102.49,2.69293757]
["bitfinex","SOLUSD",1644989397601,0.3392624,102.51,102.48,14.6343]
["bitfinex","SOLUSD",1644989399508,0.3392624,102.51,102.49,2.69293757]
["bitfinex","SOLUSD",1644989400107,0.3392624,102.51,102.48,14.6343]
["bitfinex","SOLUSD",1644989401207,0.3392624,102.51,102.49,2.69293757]
["bitfinex","SOLUSD",1644989403113,1.10476276,102.52,102.49,2.69293757]
["bitfinex","SOLUSD",1644989406616,1.10476276,102.52,102.49,27.09763757]
["bitfinex","SOLUSD",1644989408720,0.00714072,102.52,102.5,64.02365948]
["bitfinex","SOLUSD",1644989408918,0.00714072,102.52,102.5,161.67365948]
["bitfinex","SOLUSD",1644989409117,0.00714072,102.52,102.5,161.92365948]
["bitfinex","SOLUSD",1644989409317,0.00714072,102.52,102.51,2.69293757]
["bitfinex","SOLUSD",1644989409517,0.00714072,102.52,102.51,126.63619705]
["bitfinex","SOLUSD",1644989409716,0.00714072,102.52,102.51,126.88619705]
["bitfinex","SOLUSD",1644989410837,0.00714072,102.52,102.51,141.51439705]
["bitfinex","SOLUSD",1644989414745,0.14714072,102.52,102.51,141.51439705]
["bitfinex","SOLUSD",1644989414941,0.48640312,102.52,102.51,138.82145948]
["bitfinex","SOLUSD",1644989415142,0.14714072,102.52,102.51,141.51439705]
["bitfinex","SOLUSD",1644989415743,0.00714072,102.52,102.51,141.51439705]
["bitfinex","SOLUSD",1644989420749,0.60054592,102.53,102.51,141.51439705]
["bitfinex","SOLUSD",1644989420949,0.00714072,102.52,102.51,141.51439705]
["bitfinex","SOLUSD",1644989426854,0.56714072,102.52,102.51,141.51439705]
["bitfinex","SOLUSD",1644989427057,0.90640312,102.52,102.51,141.51439705]
["bitfinex","SOLUSD",1644989427254,0.56714072,102.52,102.51,141.51439705]
["bitfinex","SOLUSD",1644989428154,0.00714072,102.52,102.51,141.51439705]
["bitfinex","SOLUSD",1644989429259,8.664e-05,102.53,102.51,141.51439705]
["bitfinex","SOLUSD",1644989429661,8.664e-05,102.53,102.52,2.37393425]
["bitfinex","SOLUSD",1644989429859,8.664e-05,102.53,102.52,17.00173425]
["bitfinex","SOLUSD",1644989430056,8.664e-05,102.53,102.52,17.25173425]
["bitfinex","SOLUSD",1644989430256,8.664e-05,102.53,102.52,114.90173425]
["bitfinex","SOLUSD",1644989434057,0.28147316,102.54,102.53,65.0]
["bitfinex","SOLUSD",1644989434259,0.00147316,102.54,102.53,215.3687]
["bitfinex","SOLUSD",1644989434458,0.00147316,102.54,102.53,220.68557182]
["bitfinex","SOLUSD",1644989435457,0.4920012,102.56,102.53,220.68557182]
["bitfinex","SOLUSD",1644989435661,0.00294632,102.54,102.53,269.84557182]
["bitfinex","SOLUSD",1644989435859,0.00294632,102.54,102.53,267.47163757]
["bitfinex","SOLUSD",1644989436060,0.4920012,102.56,102.53,269.84557182]
["bitfinex","SOLUSD",1644989436260,0.0020012,102.56,102.53,269.84557182]
["bitfinex","SOLUSD",1644989436661,0.0020012,102.56,102.53,316.27834902]
["bitfinex","SOLUSD",1644989439466,1.0124532,102.6,102.53,316.27834902]
["bitfinex","SOLUSD",1644989439667,0.5124532,102.6,102.55,146.81]
["bitfinex","SOLUSD",1644989439871,0.5124532,102.6,102.57,146.81]
["bitfinex","SOLUSD",1644989440070,0.5124532,102.6,102.58,1.89711655]
["bitfinex","SOLUSD",1644989441070,0.5124532,102.6,102.58,114.16471655]
["bitfinex","SOLUSD",1644989441972,0.5124532,102.6,102.58,112.2676]
["bitfinex","SOLUSD",1644989442874,0.5124532,102.6,102.59,1.89693163]
["bitfinex","SOLUSD",1644989443074,0.5124532,102.6,102.59,16.51453163]
["bitfinex","SOLUSD",1644989443286,0.8517156,102.6,102.59,14.6176]
["bitfinex","SOLUSD",1644989444590,0.5124532,102.6,102.59,17.31053757]
["bitfinex","SOLUSD",1644989444990,0.42236366,102.6,102.59,17.31053757]
["bitfinex","SOLUSD",1644989445593,0.42236366,102.6,102.59,2.69293757]
["bitfinex","SOLUSD",1644989445993,0.76162606,102.6,102.59,2.69293757]
["bitfinex","SOLUSD",1644989446192,0.76162606,102.6,102.58,53.805]
["bitfinex","SOLUSD",1644989446392,0.76162606,102.6,102.59,2.69293757]
["bitfinex","SOLUSD",1644989446593,0.42236366,102.6,102.59,2.69293757]
["bitfinex","SOLUSD",1644989447594,0.42236366,102.6,102.59,17.31063757]
["bitfinex","SOLUSD",1644989449898,0.00236366,102.6,102.59,114.96063757]
["bitfinex","SOLUSD",1644989450098,0.00236366,102.6,102.59,117.58457182]
["bitfinex","SOLUSD",1644989450799,0.00236366,102.6,102.59,117.33457182]
["bitfinex","SOLUSD",1644989451698,0.00236366,102.6,102.59,117.58457182]
["bitfinex","SOLUSD",1644989452308,0.00236366,102.6,102.59,117.33457182]
["bitfinex","SOLUSD",1644989455110,1.05158514,102.61,102.59,114.96063757]
["bitfinex","SOLUSD",1644989456011,0.00158514,102.61,102.59,117.33457182]
["bitfinex","SOLUSD",1644989456211,0.00158514,102.61,102.6,136.7042]
["bitfinex","SOLUSD",1644989456612,1.29558404,102.62,102.61,146.65]
["bitfinex","SOLUSD",1644989456812,0.65959716,102.64,102.62,2.3565461]
["bitfinex","SOLUSD",1644989457013,1.10555192,102.64,102.62,1.89663014]
["bitfinex","SOLUSD",1644989457212,0.3392624,102.63,102.62,1.89663014]
["bitfinex","SOLUSD",1644989457613,0.3392624,102.63,102.61,97.65]
["bitfinex","SOLUSD",1644989458116,0.3392624,102.63,102.62,1.89663014]
["bitfinex","SOLUSD",1644989458414,1.10555192,102.64,102.62,1.89663014]
["bitfinex","SOLUSD",1644989458813,1.10555192,102.64,102.62,16.51003014]
["bitfinex","SOLUSD",1644989459012,1.10555192,102.64,102.62,14.01003014]
["bitfinex","SOLUSD",1644989460013,1.10555192,102.64,102.62,111.66003014]
["bitfinex","SOLUSD",1644989460616,1.10555192,102.64,102.63,0.79630742]
["bitfinex","SOLUSD",1644989460817,1.10555192,102.64,102.63,15.40870742]
["bitfinex","SOLUSD",1644989461719,0.36477004,102.64,102.63,15.40870742]
["bitfinex","SOLUSD",1644989467233,0.36471812,102.64,102.63,15.40870742]
["bitfinex","SOLUSD",1644989468024,0.36471812,102.64,102.63,113.05870742]
["bitfinex","SOLUSD",1644989468631,0.00471812,102.64,102.63,15.40870742]
["bitfinex","SOLUSD",1644989468826,0.52133014,102.68,102.63,17.78264167]
["bitfinex","SOLUSD",1644989469626,0.52133014,102.68,102.64,97.65]
["bitfinex","SOLUSD",1644989469828,0.52133014,102.68,102.65,112.2585]
["bitfinex","SOLUSD",1644989470128,0.52133014,102.68,102.65,113.05480742]
["bitfinex","SOLUSD",1644989470628,0.52133014,102.68,102.65,15.40480742]
["bitfinex","SOLUSD",1644989471134,24.58249498,102.71,102.68,65.0]
["bitfinex","SOLUSD",1644989471135,1.38179498,102.71,102.68,65.0]
["bitfinex","SOLUSD",1644989471328,1.38179498,102.71,102.67,97.65]
["bitfinex","SOLUSD",1644989471329,1.58603488,102.73,102.69,126.39350472]
["bitfinex","SOLUSD",1644989471530,0.00902544,102.73,102.71,97.56050472]
["bitfinex","SOLUSD",1644989471730,0.36700656,102.73,102.71,14.23]
["bitfinex","SOLUSD",1644989471932,0.36700656,102.73,102.72,97.65]
["bitfinex","SOLUSD",1644989472131,0.36700656,102.73,102.71,14.23]
["bitfinex","SOLUSD",1644989472734,0.36700656,102.73,102.72,0.79630742]
["bitfinex","SOLUSD",1644989472935,0.36700656,102.73,102.72,15.39430742]
["bitfinex","SOLUSD",1644989473533,0.36700656,102.73,102.72,0.79630742]
["bitfinex","SOLUSD",1644989475534,0.36700656,102.73,102.72,15.43190742]
["bitfinex","SOLUSD",1644989475935,0.36700656,102.73,102.72,0.79630742]
["bitfinex","SOLUSD",1644989477436,0.00798112,102.73,102.72,113.04500742]
["bitfinex","SOLUSD",1644989477635,0.54289428,102.74,102.72,129.6430102]
["bitfinex","SOLUSD",1644989477841,0.08059568,102.74,102.73,97.65]
["bitfinex","SOLUSD",1644989478037,0.08059568,102.74,102.73,111.88]
["bitfinex","SOLUSD",1644989479458,0.00059568,102.74,102.73,126.475]
["bitfinex","SOLUSD",1644989479657,0.00059568,102.74,102.73,129.09300278]
["bitfinex","SOLUSD",1644989485568,42.92071072,102.8,102.74,97.65]
["bitfinex","SOLUSD",1644989485766,42.31048324,102.8,102.75,28.8235]
["bitfinex","SOLUSD",1644989486366,0.38977252,102.8,102.75,28.8235]
["bitfinex","SOLUSD",1644989489071,0.38977252,102.8,102.75,43.5074]
["bitfinex","SOLUSD",1644989490773,0.38977252,102.8,102.75,28.9139]
["bitfinex","SOLUSD",1644989490972,0.38977252,102.8,102.75,14.6839]
["bitfinex","SOLUSD",1644989496580,0.38977252,102.8,102.75,126.928]
["bitfinex","SOLUSD",1644989497279,0.38977252,102.8,102.75,29.278]
["bitfinex","SOLUSD",1644989499079,0.38977252,102.8,102.76,38.5498]
["bitfinex","SOLUSD",1644989499479,0.38977252,102.8,102.76,136.1998]
["bitfinex","SOLUSD",1644989499881,0.38977252,102.8,102.76,38.5498]
["bitfinex","SOLUSD",1644989501687,0.38977252,102.8,102.76,136.1998]
["bitfinex","SOLUSD",1644989501987,0.38977252,102.8,102.76,38.5498]
["bitfinex","SOLUSD",1644989504689,0.38977252,102.8,102.76,14.5924]
["bitfinex","SOLUSD",1644989505491,0.38977252,102.8,102.76,39.0896]
["bitfinex","SOLUSD",1644989512993,0.38977252,102.8,102.76,14.5924]
["bitfinex","SOLUSD",1644989518610,0.38977252,102.8,102.76,37.4473]
["bitfinex","SOLUSD",1644989519211,0.38977252,102.8,102.74,48.6407]
["bitfinex","SOLUSD",1644989519412,14.98467252,102.8,102.72,78.3198]
["bitfinex","SOLUSD",1644989519633,14.98467252,102.8,102.7,14.797]
["bitfinex","SOLUSD",1644989519836,2.44376979,102.79,102.66,14.6043]
["bitfinex","SOLUSD",1644989520133,1.13,102.78,102.64,389.02198598]
["bitfinex","SOLUSD",1644989520334,1.13,102.78,102.64,374.74748598]
["bitfinex","SOLUSD",1644989520335,115.76903655,102.77,102.64,374.74748598]
["bitfinex","SOLUSD",1644989520543,97.65,102.75,102.64,374.74748598]
["bitfinex","SOLUSD",1644989520735,136.2683,102.74,102.64,374.74748598]
["bitfinex","SOLUSD",1644989521140,141.47250458,102.74,102.64,374.74748598]
["bitfinex","SOLUSD",1644989521335,138.71206979,102.74,102.64,374.74748598]
["bitfinex","SOLUSD",1644989521735,97.65,102.71,102.64,374.74748598]
["bitfinex","SOLUSD",1644989521936,111.88,102.71,102.64,374.74748598]
["bitfinex","SOLUSD",1644989522137,111.88,102.71,102.58,10.17451085]
["bitfinex","SOLUSD",1644989522338,121.3302,102.7,102.58,10.17451085]
["bitfinex","SOLUSD",1644989522536,111.88,102.69,102.57,76.95805961]
["bitfinex","SOLUSD",1644989522739,97.65,102.69,102.57,25.43602919]
["bitfinex","SOLUSD",1644989522939,97.65,102.67,102.57,25.43602919]
["bitfinex","SOLUSD",1644989523443,14.23,102.67,102.57,25.43602919]
["bitfinex","SOLUSD",1644989523643,97.65,102.68,102.57,97.65]
["bitfinex","SOLUSD",1644989523843,97.65,102.68,102.56,14.4807]
["bitfinex","SOLUSD",1644989524243,97.65,102.68,102.56,16.84273042]
["bitfinex","SOLUSD",1644989524845,14.6203,102.64,102.57,146.5433]
["bitfinex","SOLUSD",1644989525043,14.6203,102.64,102.57,48.8933]
["bitfinex","SOLUSD",1644989529546,14.6203,102.64,102.57,146.5433]
["bitfinex","SOLUSD",1644989530049,14.6203,102.64,102.57,48.8933]
["bitfinex","SOLUSD",1644989534557,14.6203,102.64,102.57,49.1433]
["bitfinex","SOLUSD",1644989535559,14.6203,102.64,102.56,29.0989]
["bitfinex","SOLUSD",1644989535760,14.6203,102.64,102.54,53.4193]
["bitfinex","SOLUSD",1644989535960,14.6203,102.64,102.54,77.3159]
["bitfinex","SOLUSD",1644989536161,14.6203,102.64,102.54,62.696]
["bitfinex","SOLUSD",1644989536563,14.6203,102.64,102.54,160.346]
["bitfinex","SOLUSD",1644989538064,14.6203,102.64,102.54,62.696]
["bitfinex","SOLUSD",1644989538785,14.6203,102.64,102.54,160.346]
["bitfinex","SOLUSD",1644989539179,14.6203,102.64,102.54,174.9674]
["bitfinex","SOLUSD",1644989539582,14.6203,102.64,102.54,175.2174]
["bitfinex","SOLUSD",1644989540184,14.6203,102.64,102.54,52.748]
["bitfinex","SOLUSD",1644989540384,114.71406979,102.64,102.54,23.8966]
["bitfinex","SOLUSD",1644989541987,17.06406979,102.64,102.54,23.8966]
["bitfinex","SOLUSD",1644989547192,31.29406979,102.64,102.54,23.8966]
["bitfinex","SOLUSD",1644989549293,128.94406979,102.64,102.54,23.8966]
["bitfinex","SOLUSD",1644989551393,143.70716979,102.64,102.54,23.8966]
["bitfinex","SOLUSD",1644989552600,144.86716979,102.64,102.51,49.16]
["bitfinex","SOLUSD",1644989552799,97.65,102.62,102.51,24.8331]
["bitfinex","SOLUSD",1644989552998,112.2793,102.59,102.51,24.8331]
["bitfinex","SOLUSD",1644989553399,14.6293,102.59,102.49,72.9601]
["bitfinex","SOLUSD",1644989553600,14.6293,102.59,102.49,97.7932]
["bitfinex","SOLUSD",1644989553798,14.6293,102.59,102.49,195.4432]
["bitfinex","SOLUSD",1644989553998,14.6293,102.59,102.49,100.16096711]
["bitfinex","SOLUSD",1644989554399,14.6293,102.59,102.5,97.65]
["bitfinex","SOLUSD",1644989554598,14.6293,102.59,102.49,100.16096711]
["bitfinex","SOLUSD",1644989554802,14.6293,102.59,102.49,100.41096711]
["bitfinex","SOLUSD",1644989555401,14.6293,102.59,102.5,97.65]
["bitfinex","SOLUSD",1644989555601,14.6293,102.59,102.5,112.5275]
["bitfinex","SOLUSD",1644989555801,14.6293,102.59,102.5,114.89526711]
["bitfinex","SOLUSD",1644989556001,14.6293,102.59,102.51,122.3551]
["bitfinex","SOLUSD",1644989556202,14.6293,102.59,102.51,24.7051]
["bitfinex","SOLUSD",1644989561009,14.6293,102.59,102.51,122.3551]
["bitfinex","SOLUSD",1644989561710,14.6293,102.59,102.51,24.7051]
["bitfinex","SOLUSD",1644989563210,128.95306979,102.59,102.51,24.7051]
["bitfinex","SOLUSD",1644989564310,31.30306979,102.59,102.51,24.7051]
["bitfinex","SOLUSD",1644989564534,28.8593,102.59,102.51,24.7051]
["bitfinex","SOLUSD",1644989571823,126.5093,102.59,102.49,23.8001]
["bitfinex","SOLUSD",1644989572045,22.6354,102.58,102.49,47.7185]
["bitfinex","SOLUSD",1644989572244,14.6327,102.56,102.49,47.7185]
["bitfinex","SOLUSD",1644989588175,14.6327,102.56,102.49,145.3685]
["bitfinex","SOLUSD",1644989588375,14.6327,102.56,102.49,159.9992]
["bitfinex","SOLUSD",1644989588578,14.6275,102.57,102.49,160.2492]
["bitfinex","SOLUSD",1644989588881,14.6275,102.57,102.49,179.6302]
["bitfinex","SOLUSD",1644989589078,14.6275,102.57,102.5,146.81]
["bitfinex","SOLUSD",1644989590377,14.6275,102.57,102.5,147.06]
["bitfinex","SOLUSD",1644989590797,14.6275,102.57,102.51,14.6274]
["bitfinex","SOLUSD",1644989590996,14.6275,102.57,102.51,37.8112]
["bitfinex","SOLUSD",1644989591302,14.6275,102.57,102.51,39.1662177]
["bitfinex","SOLUSD",1644989595700,14.6275,102.57,102.51,24.5388177]
["bitfinex","SOLUSD",1644989596102,14.6275,102.57,102.51,23.1838]
["bitfinex","SOLUSD",1644989599710,114.72126979,102.57,102.49,25.1551177]
["bitfinex","SOLUSD",1644989599910,128.95126979,102.57,102.48,1.3550177]
["bitfinex","SOLUSD",1644989600109,153.78496979,102.57,102.48,1.3550177]
["bitfinex","SOLUSD",1644989600510,153.78496979,102.57,102.47,25.3154177]
["bitfinex","SOLUSD",1644989601412,168.45856979,102.57,102.47,25.3154177]
["bitfinex","SOLUSD",1644989603612,153.78496979,102.57,102.47,25.3154177]
["bitfinex","SOLUSD",1644989606215,153.78496979,102.57,102.47,23.9604]
["bitfinex","SOLUSD",1644989607216,153.78496979,102.57,102.47,25.3154177]
["bitfinex","SOLUSD",1644989607416,153.78496979,102.57,102.47,23.9604]
["bitfinex","SOLUSD",1644989608419,153.78496979,102.57,102.47,25.3154177]
["bitfinex","SOLUSD",1644989611426,153.78496979,102.57,102.47,23.9604]
["bitfinex","SOLUSD",1644989612128,163.11455397,102.57,102.47,23.9604]
["bitfinex","SOLUSD",1644989612431,376.18366994,102.57,102.45,138.9198177]
["bitfinex","SOLUSD",1644989612628,400.39346994,102.57,102.45,138.9198177]
["bitfinex","SOLUSD",1644989614332,97.65,102.55,102.45,138.9198177]
["bitfinex","SOLUSD",1644989614532,14.6406,102.52,102.45,138.9198177]
["bitfinex","SOLUSD",1644989614729,28.8706,102.52,102.45,138.9198177]
["bitfinex","SOLUSD",1644989614930,28.8706,102.52,102.45,137.5648]
["bitfinex","SOLUSD",1644989615429,28.8706,102.52,102.45,113.5]
["bitfinex","SOLUSD",1644989615637,128.96436979,102.52,102.44,22.9193]
["bitfinex","SOLUSD",1644989616032,128.96436979,102.52,102.42,114.7563598]
["bitfinex","SOLUSD",1644989616235,128.96436979,102.52,102.43,24.6601]
["bitfinex","SOLUSD",1644989616432,128.96436979,102.52,102.43,42.9793675]
["bitfinex","SOLUSD",1644989616834,128.96436979,102.52,102.43,24.6601]
["bitfinex","SOLUSD",1644989619756,146.38911388,102.52,102.43,24.6601]
["bitfinex","SOLUSD",1644989619957,172.10218893,102.52,102.43,24.6601]
["bitfinex","SOLUSD",1644989620156,172.10218893,102.52,102.41,24.5884]
["bitfinex","SOLUSD",1644989620357,97.65,102.5,102.41,24.5884]
["bitfinex","SOLUSD",1644989620556,14.6457,102.48,102.41,24.5884]
["bitfinex","SOLUSD",1644989620756,28.8757,102.48,102.41,24.5884]
["bitfinex","SOLUSD",1644989626062,14.6457,102.48,102.41,24.5884]
["bitfinex","SOLUSD",1644989633273,28.8757,102.48,102.41,24.5884]
["bitfinex","SOLUSD",1644989636977,128.96946979,102.48,102.41,24.5884]
["bitfinex","SOLUSD",1644989637882,31.31946979,102.48,102.41,24.5884]
["bitfinex","SOLUSD",1644989639283,28.8757,102.48,102.41,24.5884]
["bitfinex","SOLUSD",1644989641485,28.8757,102.48,102.42,24.8363]
["bitfinex","SOLUSD",1644989644990,14.6457,102.48,102.42,24.8363]
["bitfinex","SOLUSD",1644989645491,14.6457,102.48,102.42,26.1913177]
["bitfinex","SOLUSD",1644989648791,14.6457,102.48,102.42,131.5193177]
["bitfinex","SOLUSD",1644989649391,14.6457,102.48,102.43,1.3550177]
["bitfinex","SOLUSD",1644989649693,14.6457,102.48,102.43,99.0050177]
["bitfinex","SOLUSD",1644989652304,14.6457,102.48,102.43,113.5444177]
["bitfinex","SOLUSD",1644989657007,13.6457,102.48,102.43,113.5444177]
["bitfinex","SOLUSD",1644989657408,13.6457,102.48,102.43,15.8944177]
["bitfinex","SOLUSD",1644989662325,13.6457,102.48,102.43,113.5444177]
["bitfinex","SOLUSD",1644989668327,13.6457,102.48,102.43,15.8944177]
["bitfinex","SOLUSD",1644989668729,13.6457,102.48,102.43,1.3550177]
["bitfinex","SOLUSD",1644989669731,13.6457,102.48,102.43,0.8550177]
["bitfinex","SOLUSD",1644989672132,13.6457,102.48,102.43,7.4820177]
["bitfinex","SOLUSD",1644989672332,73.6494,102.51,102.43,104.277]
["bitfinex","SOLUSD",1644989672533,14.6385,102.49,102.44,24.5718]
["bitfinex","SOLUSD",1644989672734,14.6385,102.49,102.44,42.91635306]
["bitfinex","SOLUSD",1644989673134,14.6385,102.49,102.44,122.2218]
["bitfinex","SOLUSD",1644989673341,14.6385,102.49,102.44,24.5718]
["bitfinex","SOLUSD",1644989681344,14.6385,102.49,102.41,24.5884]
["bitfinex","SOLUSD",1644989681550,38.2753,102.49,102.4,24.91837918]
["bitfinex","SOLUSD",1644989681745,16.67376979,102.48,102.4,0.19078372]
["bitfinex","SOLUSD",1644989681949,14.6477,102.46,102.4,0.19078372]
["bitfinex","SOLUSD",1644989682147,38.2845,102.46,102.4,0.19078372]
["bitfinex","SOLUSD",1644989729242,14.6477,102.46,102.4,103.89878372]
["bitfinex","SOLUSD",1644989729642,14.6414,102.47,102.4,104.14878372]
["bitfinex","SOLUSD",1644989729845,14.6414,102.47,102.42,97.65]
["bitfinex","SOLUSD",1644989730243,14.6414,102.47,102.42,112.2903]
["bitfinex","SOLUSD",1644989733649,14.6401,102.48,102.42,112.5403]
["bitfinex","SOLUSD",1644989733948,14.6401,102.48,102.43,23.6798]
["bitfinex","SOLUSD",1644989736250,14.6401,102.48,102.43,135.9697]
["bitfinex","SOLUSD",1644989736453,14.6384,102.49,102.43,155.6544]
["bitfinex","SOLUSD",1644989738781,14.6371,102.5,102.43,204.8144]
["bitfinex","SOLUSD",1644989738981,73.7459,102.53,102.43,205.0644]
["bitfinex","SOLUSD",1644989739184,73.7459,102.53,102.43,229.3955]
["bitfinex","SOLUSD",1644989739982,14.636,102.51,102.43,229.3955]
["bitfinex","SOLUSD",1644989744085,14.636,102.51,102.43,229.1455]
["bitfinex","SOLUSD",1644989744284,14.636,102.51,102.43,126.2215]
["bitfinex","SOLUSD",1644989744683,37.3939,102.51,102.43,223.8715]
["bitfinex","SOLUSD",1644989744983,37.3939,102.51,102.43,126.2215]
["bitfinex","SOLUSD",1644989745384,37.3939,102.51,102.43,224.1215]
["bitfinex","SOLUSD",1644989745684,37.3939,102.51,102.43,223.8715]
["bitfinex","SOLUSD",1644989745883,37.3939,102.51,102.43,126.2215]
["bitfinex","SOLUSD",1644989746384,37.3939,102.51,102.43,223.8715]
["bitfinex","SOLUSD",1644989747086,37.3939,102.51,102.43,224.1215]
["bitfinex","SOLUSD",1644989747687,37.3939,102.51,102.43,223.8715]
["bitfinex","SOLUSD",1644989749689,37.3939,102.51,102.43,224.1215]
["bitfinex","SOLUSD",1644989754400,37.3939,102.51,102.43,126.2215]
["bitfinex","SOLUSD",1644989754603,37.3939,102.51,102.43,111.5816]
["bitfinex","SOLUSD",1644989761211,37.3939,102.51,102.43,209.2316]
["bitfinex","SOLUSD",1644989785194,37.3939,102.51,102.43,14.4107]
["bitfinex","SOLUSD",1644989785398,69.35868121,102.51,102.4,0.19078372]
["bitfinex","SOLUSD",1644989785596,2.76043479,102.5,102.4,24.42408372]
["bitfinex","SOLUSD",1644989785793,14.646,102.47,102.4,0.19078372]
["bitfinex","SOLUSD",1644989785993,38.3042,102.47,102.4,0.19078372]
["bitfinex","SOLUSD",1644989789797,39.68533238,102.47,102.4,0.19078372]
["bitfinex","SOLUSD",1644989793405,53.91533238,102.47,102.4,0.19078372]
["bitfinex","SOLUSD",1644989797103,154.00910217,102.47,102.4,0.19078372]
["bitfinex","SOLUSD",1644989797403,56.35910217,102.47,102.4,0.19078372]
["bitfinex","SOLUSD",1644989797605,71.27190217,102.47,102.4,0.19078372]
["bitfinex","SOLUSD",1644989799005,56.35910217,102.47,102.4,0.19078372]
["bitfinex","SOLUSD",1644989799203,53.91533238,102.47,102.4,0.19078372]
["bitfinex","SOLUSD",1644989799605,52.5342,102.47,102.4,0.19078372]
["bitfinex","SOLUSD",1644989800404,53.91533238,102.47,102.4,0.19078372]
["bitfinex","SOLUSD",1644989803011,52.5342,102.47,102.4,0.19078372]
["bitfinex","SOLUSD",1644989804907,38.3042,102.47,102.4,0.19078372]
["bitfinex","SOLUSD",1644989807107,39.68533238,102.47,102.4,0.19078372]
["bitfinex","SOLUSD",1644989807308,38.3042,102.47,102.4,0.19078372]
["bitfinex","SOLUSD",1644989809707,39.68533238,102.47,102.4,0.19078372]
["bitfinex","SOLUSD",1644989809908,38.3042,102.47,102.4,0.19078372]
["bitfinex","SOLUSD",1644989810907,39.68533238,102.47,102.4,0.19078372]
["bitfinex","SOLUSD",1644989811710,38.3042,102.47,102.4,0.19078372]
["bitfinex","SOLUSD",1644989813412,39.68533238,102.47,102.4,0.19078372]
["bitfinex","SOLUSD",1644989817721,1.38113238,102.46,102.4,0.19078372]
["bitfinex","SOLUSD",1644989817918,14.6471,102.45,102.4,0.19078372]
["bitfinex","SOLUSD",1644989829228,16.02823238,102.45,102.4,0.19078372]
["bitfinex","SOLUSD",1644989840858,14.6471,102.45,102.4,0.19078372]
["bitfinex","SOLUSD",1644989841359,16.02823238,102.45,102.4,0.19078372]
["bitfinex","SOLUSD",1644989842160,14.6471,102.45,102.4,0.19078372]
["bitfinex","SOLUSD",1644989842459,16.02823238,102.45,102.4,0.19078372]
["bitfinex","SOLUSD",1644989843262,14.6471,102.45,102.4,0.19078372]
["bitfinex","SOLUSD",1644989843562,16.02383238,102.46,102.4,0.19078372]
["bitfinex","SOLUSD",1644989843763,14.6427,102.46,102.4,0.19078372]
["bitfinex","SOLUSD",1644989844061,14.6427,102.46,102.4,147.00078372]
["bitfinex","SOLUSD",1644989844263,14.6427,102.46,102.4,49.35078372]
["bitfinex","SOLUSD",1644989844467,14.6427,102.46,102.4,14.83468372]
["bitfinex","SOLUSD",1644989845061,14.6427,102.46,102.41,24.4044]
["bitfinex","SOLUSD",1644989845663,14.6427,102.46,102.41,39.0479]
["bitfinex","SOLUSD",1644989853772,14.6427,102.46,102.41,24.4044]
["bitfinex","SOLUSD",1644989854778,1.38113238,102.48,102.41,150.9263]
["bitfinex","SOLUSD",1644989855076,1.38130439,102.51,102.43,97.65]
["bitfinex","SOLUSD",1644989855277,90.80898819,102.53,102.44,23.1789]
["bitfinex","SOLUSD",1644989855479,1.38130439,102.53,102.44,23.1789]
["bitfinex","SOLUSD",1644989856080,14.6367,102.51,102.44,37.8159]
["bitfinex","SOLUSD",1644989860189,14.6367,102.51,102.44,38.0659]
["bitfinex","SOLUSD",1644989860594,14.6367,102.51,102.44,37.8159]
["bitfinex","SOLUSD",1644989860989,14.6367,102.51,102.44,23.1789]
["bitfinex","SOLUSD",1644989861188,16.01690439,102.53,102.45,111.88]
["bitfinex","SOLUSD",1644989861389,85.63148308,102.56,102.45,111.88]
["bitfinex","SOLUSD",1644989861589,84.25017869,102.56,102.46,25.30025937]
["bitfinex","SOLUSD",1644989861989,84.25017869,102.56,102.47,2.37095937]
["bitfinex","SOLUSD",1644989862190,84.25017869,102.56,102.47,2.62095937]
["bitfinex","SOLUSD",1644989862791,14.6335,102.55,102.47,2.62095937]
["bitfinex","SOLUSD",1644989862990,14.6335,102.55,102.48,14.6327]
["bitfinex","SOLUSD",1644989863191,14.6335,102.55,102.48,14.8827]
["bitfinex","SOLUSD",1644989863390,14.6335,102.55,102.49,23.5616]
["bitfinex","SOLUSD",1644989863590,14.6335,102.55,102.49,23.8116]
["bitfinex","SOLUSD",1644989865495,84.25017869,102.56,102.49,138.46315937]
["bitfinex","SOLUSD",1644989865692,84.25017869,102.56,102.51,97.65]
["bitfinex","SOLUSD",1644989865896,1.38130439,102.62,102.52,97.65]
["bitfinex","SOLUSD",1644989866091,1.38130439,102.64,102.53,60.278]
["bitfinex","SOLUSD",1644989866292,1.38130439,102.64,102.54,49.16]
["bitfinex","SOLUSD",1644989866692,113.65510439,102.63,102.53,60.673]
["bitfinex","SOLUSD",1644989866895,113.65510439,102.63,102.53,46.048]
["bitfinex","SOLUSD",1644989867093,1.38130439,102.62,102.53,46.048]
["bitfinex","SOLUSD",1644989867492,122.17150439,102.62,102.53,46.048]
["bitfinex","SOLUSD",1644989867701,14.6269,102.6,102.53,46.048]
["bitfinex","SOLUSD",1644989868695,37.7657,102.62,102.53,46.048]
["bitfinex","SOLUSD",1644989868895,23.1402,102.62,102.53,46.048]
["bitfinex","SOLUSD",1644989869796,1.38130439,102.63,102.53,158.3212]
["bitfinex","SOLUSD",1644989869998,1.38130439,102.65,102.55,97.65]
["bitfinex","SOLUSD",1644989870202,1.38130439,102.67,102.58,97.65]
["bitfinex","SOLUSD",1644989870397,1.38130439,102.69,102.59,49.16]
["bitfinex","SOLUSD",1644989870598,5.08894705,102.71,102.6,23.4638]
["bitfinex","SOLUSD",1644989870599,1.38130439,102.7,102.6,23.4638]
["bitfinex","SOLUSD",1644989871899,14.6166,102.69,102.6,23.4638]
["bitfinex","SOLUSD",1644989872235,15.99790439,102.69,102.6,23.4638]
["bitfinex","SOLUSD",1644989872633,97.65,102.68,102.6,23.4638]
["bitfinex","SOLUSD",1644989872834,97.65,102.68,102.59,51.53095937]
["bitfinex","SOLUSD",1644989873029,112.2679,102.68,102.59,49.16]
["bitfinex","SOLUSD",1644989874230,1.38130439,102.69,102.59,49.16]
["bitfinex","SOLUSD",1644989874432,15.99700439,102.7,102.6,26.08216466]
["bitfinex","SOLUSD",1644989874630,14.6157,102.7,102.6,26.33216466]
["bitfinex","SOLUSD",1644989875230,14.6157,102.7,102.61,2.36506466]
["bitfinex","SOLUSD",1644989875630,100.26160439,102.72,102.61,2.61506466]
["bitfinex","SOLUSD",1644989875833,98.8803,102.72,102.61,26.40016466]
["bitfinex","SOLUSD",1644989876431,98.8803,102.72,102.62,72.467]
["bitfinex","SOLUSD",1644989876632,98.8803,102.72,102.62,75.08206466]
["bitfinex","SOLUSD",1644989877037,76.0769,102.72,102.62,75.08206466]
["bitfinex","SOLUSD",1644989879237,61.8469,102.72,102.62,172.73206466]
["bitfinex","SOLUSD",1644989879437,39.02519575,102.74,102.63,2.36506466]
["bitfinex","SOLUSD",1644989879637,37.64389136,102.74,102.63,2.61506466]
["bitfinex","SOLUSD",1644989880138,37.64389136,102.74,102.64,2.36506466]
["bitfinex","SOLUSD",1644989880540,37.64389136,102.74,102.64,2.61506466]
["bitfinex","SOLUSD",1644989880937,135.29389136,102.74,102.64,51.52506466]
["bitfinex","SOLUSD",1644989881140,135.29389136,102.74,102.64,49.16]
["bitfinex","SOLUSD",1644989881536,132.79389136,102.74,102.65,24.362]
["bitfinex","SOLUSD",1644989883239,132.79389136,102.74,102.64,49.16]
["bitfinex","SOLUSD",1644989884340,147.02389136,102.74,102.64,49.16]
["bitfinex","SOLUSD",1644989884742,147.02389136,102.74,102.64,49.41]
["bitfinex","SOLUSD",1644989885544,147.02389136,102.74,102.65,22.6307]
["bitfinex","SOLUSD",1644989885943,147.02389136,102.74,102.65,22.8807]
["bitfinex","SOLUSD",1644989886743,49.37389136,102.74,102.65,22.8807]
["bitfinex","SOLUSD",1644989888443,147.02389136,102.74,102.65,22.6307]
["bitfinex","SOLUSD",1644989889945,148.40519575,102.74,102.65,22.6307]
["bitfinex","SOLUSD",1644989892245,1.38130439,102.73,102.65,22.6307]
["bitfinex","SOLUSD",1644989892445,14.6135,102.71,102.65,22.6307]
["bitfinex","SOLUSD",1644989895449,15.99480439,102.71,102.65,22.6307]
["bitfinex","SOLUSD",1644989895850,113.64480439,102.71,102.62,49.16]
["bitfinex","SOLUSD",1644989896046,1.38130439,102.7,102.62,73.467]
["bitfinex","SOLUSD",1644989896246,14.6154,102.69,102.62,73.467]
["bitfinex","SOLUSD",1644989896547,14.6154,102.69,102.62,24.307]
["bitfinex","SOLUSD",1644989897647,15.99670439,102.69,102.62,24.307]
["bitfinex","SOLUSD",1644989898251,1.38130439,102.68,102.62,24.307]
["bitfinex","SOLUSD",1644989898457,15.99800439,102.68,102.62,24.307]
["bitfinex","SOLUSD",1644989901263,15.99870439,102.67,102.62,24.307]
["bitfinex","SOLUSD",1644989901463,15.99870439,102.67,102.6,49.16]
["bitfinex","SOLUSD",1644989901763,1.38130439,102.66,102.58,23.17]
["bitfinex","SOLUSD",1644989902164,1.38130439,102.66,102.58,23.42]
["bitfinex","SOLUSD",1644989902863,14.6197,102.65,102.58,23.42]
["bitfinex","SOLUSD",1644989903566,16.00100439,102.65,102.58,25.78854057]
["bitfinex","SOLUSD",1644989904067,16.00100439,102.65,102.58,123.43854057]
["bitfinex","SOLUSD",1644989904367,1.38130439,102.67,102.58,138.05714057]
["bitfinex","SOLUSD",1644989904566,1.38130439,102.67,102.59,146.81]
["bitfinex","SOLUSD",1644989904968,1.38130439,102.67,102.59,149.42854057]
["bitfinex","SOLUSD",1644989905166,1.38130439,102.67,102.61,49.16]
["bitfinex","SOLUSD",1644989905366,15.99800439,102.67,102.61,49.16]
["bitfinex","SOLUSD",1644989907783,15.99930439,102.66,102.61,49.16]
["bitfinex","SOLUSD",1644989908685,15.99930439,102.66,102.6,23.9165]
["bitfinex","SOLUSD",1644989908887,15.99930439,102.66,102.6,24.1665]
["bitfinex","SOLUSD",1644989909083,15.99930439,102.66,102.6,26.28504057]
["bitfinex","SOLUSD",1644989909283,15.99930439,102.66,102.6,23.9165]
["bitfinex","SOLUSD",1644989923011,1.38130439,102.65,102.6,23.9165]
["bitfinex","SOLUSD",1644989923208,14.6184,102.65,102.6,23.9165]
["bitfinex","SOLUSD",1644989924632,15.99970439,102.65,102.6,23.9165]
["bitfinex","SOLUSD",1644989924835,14.6184,102.65,102.6,23.9165]
["bitfinex","SOLUSD",1644989925133,15.99970439,102.65,102.6,23.9165]
["bitfinex","SOLUSD",1644989930744,15.49970439,102.65,102.6,23.9165]
["bitfinex","SOLUSD",1644989934050,1.38130439,102.65,102.6,38.5334]
["bitfinex","SOLUSD",1644989934251,1.38130439,102.65,102.6,38.7834]
["bitfinex","SOLUSD",1644989937156,1.38130439,102.65,102.6,23.9165]
["bitfinex","SOLUSD",1644989937355,113.64930439,102.65,102.57,24.5341]
["bitfinex","SOLUSD",1644989937553,113.64930439,102.65,102.55,23.1409]
["bitfinex","SOLUSD",1644989937554,1.38130439,102.63,102.55,23.1409]
["bitfinex","SOLUSD",1644989937753,99.03130439,102.62,102.55,23.1409]
["bitfinex","SOLUSD",1644989937954,113.26130439,102.62,102.55,23.1409]
["bitfinex","SOLUSD",1644989938557,1.38130439,102.61,102.55,23.1409]
["bitfinex","SOLUSD",1644989938957,16.00780439,102.61,102.55,23.1409]
["bitfinex","SOLUSD",1644989939856,14.6265,102.61,102.55,23.1409]
["bitfinex","SOLUSD",1644989941559,28.8565,102.61,102.55,23.1409]
["bitfinex","SOLUSD",1644989941759,30.23780439,102.61,102.55,23.1409]
["bitfinex","SOLUSD",1644989941958,30.23780439,102.61,102.52,22.9264]
["bitfinex","SOLUSD",1644989942158,26.03920439,102.6,102.52,22.9264]
["bitfinex","SOLUSD",1644989942457,14.6292,102.58,102.52,22.9264]
["bitfinex","SOLUSD",1644989953289,14.6292,102.58,102.52,23.1764]
["bitfinex","SOLUSD",1644989954895,14.6292,102.58,102.52,120.8264]
["bitfinex","SOLUSD",1644989955291,14.6251,102.59,102.52,135.4526]
["bitfinex","SOLUSD",1644989955692,14.6251,102.59,102.53,121.1241]
["bitfinex","SOLUSD",1644989956091,14.6251,102.59,102.53,121.3741]
["bitfinex","SOLUSD",1644989956892,14.6251,102.59,102.53,135.9986]
["bitfinex","SOLUSD",1644989957094,14.6251,102.59,102.53,185.1586]
["bitfinex","SOLUSD",1644989957595,14.6251,102.59,102.53,87.5086]
["bitfinex","SOLUSD",1644989958095,14.6251,102.59,102.53,185.1586]
["bitfinex","SOLUSD",1644989958293,14.6251,102.59,102.53,87.5086]
["bitfinex","SOLUSD",1644989958995,14.6251,102.59,102.53,23.7241]
["bitfinex","SOLUSD",1644989960998,14.6251,102.59,102.53,135.9993]
["bitfinex","SOLUSD",1644989963102,14.6251,102.59,102.53,38.3493]
["bitfinex","SOLUSD",1644989963703,14.6251,102.59,102.53,135.9993]
["bitfinex","SOLUSD",1644989967406,14.6251,102.59,102.53,38.3493]
["bitfinex","SOLUSD",1644989976135,14.6251,102.59,102.53,23.7241]
["bitfinex","SOLUSD",1644989976634,14.6251,102.59,102.53,23.4741]
["bitfinex","SOLUSD",1644989980737,16.00640439,102.59,102.53,23.4741]
["bitfinex","SOLUSD",1644989981139,14.6251,102.59,102.53,23.4741]
["bitfinex","SOLUSD",1644989989652,16.00640439,102.59,102.53,23.4741]
["bitfinex","SOLUSD",1644989990053,16.00640439,102.59,102.52,22.9264]
["bitfinex","SOLUSD",1644989990252,16.00640439,102.59,102.52,23.1764]
["bitfinex","SOLUSD",1644989990654,16.00640439,102.59,102.5,25.92701137]
["bitfinex","SOLUSD",1644989990853,1.38130439,102.57,102.5,24.5675]
["bitfinex","SOLUSD",1644989991055,14.6326,102.55,102.5,24.5675]
["bitfinex","SOLUSD",1644989996760,14.6326,102.55,102.48,14.6329]
["bitfinex","SOLUSD",1644989996962,38.5359,102.55,102.48,38.1975]
["bitfinex","SOLUSD",1644989997162,38.5359,102.55,102.48,23.5646]
["bitfinex","SOLUSD",1644990001167,38.5359,102.55,102.48,38.1976]
["bitfinex","SOLUSD",1644990001367,14.6326,102.55,102.49,97.65]
["bitfinex","SOLUSD",1644990001570,14.6326,102.55,102.49,97.9]
["bitfinex","SOLUSD",1644990002866,14.6326,102.55,102.5,14.6299]
["bitfinex","SOLUSD",1644990003070,14.6326,102.55,102.5,14.8799]
["bitfinex","SOLUSD",1644990003268,14.6326,102.55,102.5,38.431]
["bitfinex","SOLUSD",1644990003493,14.6289,102.56,102.5,38.431]
["bitfinex","SOLUSD",1644990010403,14.6289,102.56,102.5,23.5511]
["bitfinex","SOLUSD",1644990010904,14.6289,102.56,102.48,23.4931]
["bitfinex","SOLUSD",1644990011805,14.6319,102.54,102.48,38.1265]
["bitfinex","SOLUSD",1644990012003,14.6319,102.54,102.48,38.3765]
["bitfinex","SOLUSD",1644990019511,14.6319,102.54,102.48,39.73601137]
["bitfinex","SOLUSD",1644990022718,14.6319,102.54,102.48,88.89601137]
["bitfinex","SOLUSD",1644990023020,24.9401,102.55,102.48,88.89601137]
["bitfinex","SOLUSD",1644990023021,14.6302,102.55,102.48,186.54601137]
["bitfinex","SOLUSD",1644990023218,1.38130439,102.58,102.51,14.6277]
["bitfinex","SOLUSD",1644990023422,24.10950439,102.6,102.52,22.7482]
["bitfinex","SOLUSD",1644990023818,24.10950439,102.6,102.52,22.9982]
["bitfinex","SOLUSD",1644990024820,14.6272,102.57,102.52,37.6254]
["bitfinex","SOLUSD",1644990027425,14.6272,102.57,102.52,37.3754]
["bitfinex","SOLUSD",1644990027627,14.6272,102.57,102.52,22.7482]
["bitfinex","SOLUSD",1644990028527,14.6272,102.57,102.48,164.01951137]
["bitfinex","SOLUSD",1644990028725,14.6272,102.57,102.49,22.9961]
["bitfinex","SOLUSD",1644990029125,14.6272,102.57,102.49,23.2461]
["bitfinex","SOLUSD",1644990030051,14.6272,102.57,102.49,37.8784]
["bitfinex","SOLUSD",1644990038459,14.6272,102.57,102.49,37.6284]
["bitfinex","SOLUSD",1644990045966,16.00850439,102.57,102.49,37.6284]
["bitfinex","SOLUSD",1644990046164,14.6272,102.57,102.49,37.6284]
["bitfinex","SOLUSD",1644990046363,28.8572,102.57,102.49,37.6284]
["bitfinex","SOLUSD",1644990054175,28.8572,102.57,102.49,37.8784]
["bitfinex","SOLUSD",1644990056474,28.8572,102.57,102.49,39.23791137]
["bitfinex","SOLUSD",1644990056673,28.8572,102.57,102.49,37.8784]
["bitfinex","SOLUSD",1644990056877,30.23850439,102.57,102.49,37.8784]
["bitfinex","SOLUSD",1644990057075,28.8572,102.57,102.49,37.8784]
["bitfinex","SOLUSD",1644990057275,28.8572,102.57,102.49,37.6284]
["bitfinex","SOLUSD",1644990057479,28.8572,102.57,102.49,22.9961]
["bitfinex","SOLUSD",1644990057676,127.88850439,102.57,102.49,22.9961]
["bitfinex","SOLUSD",1644990057879,30.23850439,102.57,102.49,22.9961]
["bitfinex","SOLUSD",1644990059680,1.38130439,102.56,102.49,22.9961]
["bitfinex","SOLUSD",1644990059981,14.6344,102.54,102.49,22.9961]
["bitfinex","SOLUSD",1644990062383,14.6344,102.54,102.47,39.97721137]
["bitfinex","SOLUSD",1644990062585,37.1559,102.54,102.47,40.22721137]
["bitfinex","SOLUSD",1644990062784,37.1559,102.54,102.47,38.8677]
["bitfinex","SOLUSD",1644990062984,37.1559,102.54,102.47,24.2325]
["bitfinex","SOLUSD",1644990064207,37.1559,102.54,102.46,24.8248]
["bitfinex","SOLUSD",1644990064609,38.53720439,102.54,102.46,24.8248]
["bitfinex","SOLUSD",1644990065510,37.1559,102.54,102.46,24.8248]
["bitfinex","SOLUSD",1644990066913,38.53720439,102.54,102.46,24.8248]
["bitfinex","SOLUSD",1644990067118,136.18720439,102.54,102.46,24.8248]
["bitfinex","SOLUSD",1644990067314,14.6418,102.5,102.43,1.35951137]
["bitfinex","SOLUSD",1644990067719,14.6418,102.5,102.42,24.8755]
["bitfinex","SOLUSD",1644990068115,23.1082,102.49,102.42,24.8755]
["bitfinex","SOLUSD",1644990068518,23.1082,102.49,102.42,25.1255]
["bitfinex","SOLUSD",1644990068715,14.6432,102.47,102.42,24.8755]
["bitfinex","SOLUSD",1644990072823,14.6432,102.47,102.42,39.5167]
["bitfinex","SOLUSD",1644990073623,14.6432,102.47,102.42,24.8755]
["bitfinex","SOLUSD",1644990074924,14.6432,102.47,102.42,25.1255]
["bitfinex","SOLUSD",1644990086140,14.60892334,102.47,102.42,25.1255]
["bitfinex","SOLUSD",1644990086337,14.60892334,102.47,102.42,24.8755]
["bitfinex","SOLUSD",1644990089961,14.60892334,102.47,102.42,25.1255]
["bitfinex","SOLUSD",1644990090862,14.60892334,102.47,102.42,39.7672]
["bitfinex","SOLUSD",1644990094867,14.60892334,102.47,102.42,39.5172]
["bitfinex","SOLUSD",1644990095966,14.60892334,102.47,102.42,24.8755]
["bitfinex","SOLUSD",1644990104880,14.60892334,102.47,102.42,39.5177]
["bitfinex","SOLUSD",1644990105079,14.60892334,102.47,102.42,40.87721137]
["bitfinex","SOLUSD",1644990106483,14.60892334,102.47,102.42,26.23501137]
["bitfinex","SOLUSD",1644990106882,14.60892334,102.47,102.42,24.8755]
["bitfinex","SOLUSD",1644990114318,37.21822334,102.47,102.42,24.8755]
["bitfinex","SOLUSD",1644990123325,14.60892334,102.47,102.42,24.8755]
["bitfinex","SOLUSD",1644990123526,14.6397,102.48,102.42,27.50619186]
["bitfinex","SOLUSD",1644990123728,14.6397,102.48,102.42,141.29460181]
["bitfinex","SOLUSD",1644990123928,24.40050439,102.51,102.42,141.29460181]
["bitfinex","SOLUSD",1644990124124,24.6868,102.5,102.42,155.52460181]
["bitfinex","SOLUSD",1644990124527,24.6868,102.5,102.42,204.68460181]
["bitfinex","SOLUSD",1644990125024,14.6389,102.49,102.42,219.32690181]
["bitfinex","SOLUSD",1644990125826,14.6389,102.49,102.43,18.38401245]
["bitfinex","SOLUSD",1644990126028,14.6389,102.49,102.44,39.0845]
["bitfinex","SOLUSD",1644990126226,14.6389,102.49,102.44,41.46519186]
["bitfinex","SOLUSD",1644990126426,14.6389,102.49,102.45,2.38069186]
["bitfinex","SOLUSD",1644990127827,14.6389,102.49,102.45,17.01919186]
["bitfinex","SOLUSD",1644990135063,14.6389,102.49,102.45,14.6385]
["bitfinex","SOLUSD",1644990135463,14.6389,102.49,102.44,39.0858]
["bitfinex","SOLUSD",1644990135668,14.6389,102.49,102.43,2.38069186]
["bitfinex","SOLUSD",1644990135868,14.6389,102.49,102.42,23.335]
["bitfinex","SOLUSD",1644990136063,14.6389,102.49,102.42,25.71569186]
["bitfinex","SOLUSD",1644990136965,14.6389,102.49,102.42,40.35859186]
["bitfinex","SOLUSD",1644990138467,14.6389,102.49,102.42,25.71569186]
["bitfinex","SOLUSD",1644990138765,14.6389,102.49,102.42,23.335]
["bitfinex","SOLUSD",1644990142575,112.2889,102.49,102.4,130.71687558]
["bitfinex","SOLUSD",1644990142772,128.96266979,102.49,102.4,152.91298372]
["bitfinex","SOLUSD",1644990142975,130.34397418,102.49,102.4,138.26758372]
["bitfinex","SOLUSD",1644990143377,1.38130439,102.48,102.4,138.26758372]
["bitfinex","SOLUSD",1644990143679,14.647,102.46,102.4,138.26758372]
["bitfinex","SOLUSD",1644990143972,38.1089,102.46,102.4,138.26758372]
["bitfinex","SOLUSD",1644990149182,38.1089,102.46,102.4,24.76758372]
["bitfinex","SOLUSD",1644990157693,135.7589,102.46,102.4,24.76758372]
["bitfinex","SOLUSD",1644990157997,135.7589,102.46,102.4,0.19078372]
["bitfinex","SOLUSD",1644990164628,38.1089,102.46,102.4,0.19078372]
["bitfinex","SOLUSD",1644990167131,135.7589,102.46,102.4,0.19078372]
["bitfinex","SOLUSD",1644990167332,149.9889,102.46,102.4,0.19078372]
["bitfinex","SOLUSD",1644990167535,151.37020439,102.46,102.4,0.19078372]
["bitfinex","SOLUSD",1644990167736,1.38130439,102.45,102.4,0.19078372]
["bitfinex","SOLUSD",1644990167935,14.6531,102.44,102.4,0.19078372]
["bitfinex","SOLUSD",1644990168137,23.5782,102.43,102.4,0.19078372]
["bitfinex","SOLUSD",1644990168334,2.23589254,102.42,102.4,0.19078372]
["bitfinex","SOLUSD",1644990168936,16.88929254,102.42,102.4,0.19078372]
["bitfinex","SOLUSD",1644990169139,24.157,102.41,102.4,0.19078372]
["bitfinex","SOLUSD",1644990170241,38.8098,102.41,102.4,0.19078372]
["bitfinex","SOLUSD",1644990171942,136.4598,102.41,102.4,0.19078372]
["bitfinex","SOLUSD",1644990172162,40.19110439,102.41,102.36,0.4937152]
["bitfinex","SOLUSD",1644990172340,40.19110439,102.41,102.4,0.38156744]
["bitfinex","SOLUSD",1644990172543,38.8098,102.41,102.4,0.38156744]
["bitfinex","SOLUSD",1644990175747,55.27569254,102.41,102.4,0.38156744]
["bitfinex","SOLUSD",1644990177547,152.92569254,102.41,102.4,0.38156744]
["bitfinex","SOLUSD",1644990178349,152.92569254,102.41,102.36,0.4937152]
["bitfinex","SOLUSD",1644990181573,152.92569254,102.41,102.36,4.300928]
["bitfinex","SOLUSD",1644990187584,55.27569254,102.41,102.36,4.300928]
["bitfinex","SOLUSD",1644990197498,56.65699693,102.41,102.36,4.300928]
["bitfinex","SOLUSD",1644990200598,154.30699693,102.41,102.36,4.300928]
["bitfinex","SOLUSD",1644990200797,1.38130439,102.4,102.36,4.300928]
["bitfinex","SOLUSD",1644990200998,14.6593,102.39,102.36,4.300928]
["bitfinex","SOLUSD",1644990205303,2.23589254,102.38,102.36,4.300928]
["bitfinex","SOLUSD",1644990205507,14.6575,102.37,102.36,4.300928]
["bitfinex","SOLUSD",1644990211311,14.6575,102.37,102.36,5.09723542]
["bitfinex","SOLUSD",1644990211912,14.6575,102.37,102.36,4.300928]
["bitfinex","SOLUSD",1644990212719,14.6575,102.37,102.36,5.09723542]
["bitfinex","SOLUSD",1644990213535,14.6575,102.37,102.36,4.300928]
["bitfinex","SOLUSD",1644990215437,16.03880439,102.37,102.36,4.300928]
["bitfinex","SOLUSD",1644990215638,14.6575,102.37,102.36,4.300928]
["bitfinex","SOLUSD",1644990217539,112.3075,102.37,102.36,4.300928]
["bitfinex","SOLUSD",1644990217744,126.5375,102.37,102.35,0.81822858]
["bitfinex","SOLUSD",1644990217943,127.91880439,102.37,102.35,0.81822858]
["bitfinex","SOLUSD",1644990218142,1.38130439,102.36,102.35,0.81822858]
["bitfinex","SOLUSD",1644990218341,16.04560439,102.36,102.35,0.81822858]
["bitfinex","SOLUSD",1644990218941,28.8943,102.36,102.35,0.81822858]
["bitfinex","SOLUSD",1644990221846,31.13019254,102.36,102.35,0.81822858]
["bitfinex","SOLUSD",1644990222646,128.78019254,102.36,102.35,0.81822858]
["bitfinex","SOLUSD",1644990222849,128.78019254,102.36,102.34,1.2002185]
["bitfinex","SOLUSD",1644990223049,97.65,102.35,102.33,0.29981104]
["bitfinex","SOLUSD",1644990223347,16.46589254,102.34,102.33,0.29981104]
["bitfinex","SOLUSD",1644990224447,16.46589254,102.34,102.33,0.59962208]
["bitfinex","SOLUSD",1644990224848,31.13339254,102.34,102.33,0.59962208]
["bitfinex","SOLUSD",1644990230568,16.90339254,102.34,102.33,1.3959295]
["bitfinex","SOLUSD",1644990231765,14.6675,102.34,102.33,1.3959295]
["bitfinex","SOLUSD",1644990232968,14.6675,102.34,102.33,0.59962208]
["bitfinex","SOLUSD",1644990233367,14.6675,102.34,102.33,1.3959295]
["bitfinex","SOLUSD",1644990233766,0.0001,102.34,102.33,1.3959295]
["bitfinex","SOLUSD",1644990234167,0.0001,102.34,102.33,4.02662136]
["bitfinex","SOLUSD",1644990234966,0.0001,102.34,102.33,3.76026744]
["bitfinex","SOLUSD",1644990235772,0.0001,102.34,102.33,3.51026744]
["bitfinex","SOLUSD",1644990235967,0.0001,102.34,102.33,15.78497558]
["bitfinex","SOLUSD",1644990240077,0.0001,102.34,102.33,14.88904608]
["bitfinex","SOLUSD",1644990240078,2.23599254,102.34,102.33,14.88904608]
["bitfinex","SOLUSD",1644990240282,0.0001,102.34,102.33,1.0299535]
["bitfinex","SOLUSD",1644990242880,2.23599254,102.34,102.33,1.0299535]
["bitfinex","SOLUSD",1644990243080,2.23599254,102.34,102.33,0.23364608]
["bitfinex","SOLUSD",1644990244783,0.0001,102.34,102.33,1.0299535]
["bitfinex","SOLUSD",1644990247711,0.0001,102.34,102.3,38.41935238]
["bitfinex","SOLUSD",1644990247908,0.0001,102.34,102.3,40.80613559]
["bitfinex","SOLUSD",1644990258722,14.6613,102.34,102.3,26.35287985]
["bitfinex","SOLUSD",1644990259323,14.6613,102.34,102.3,23.96609664]
["bitfinex","SOLUSD",1644990262428,14.6613,102.34,102.3,26.35892953]
["bitfinex","SOLUSD",1644990262828,14.6613,102.34,102.3,23.96609664]
["bitfinex","SOLUSD",1644990273053,0.0001,102.34,102.3,41.01954172]
["bitfinex","SOLUSD",1644990274271,0.0001,102.34,102.3,89.82954172]
["bitfinex","SOLUSD",1644990274872,0.0001,102.34,102.3,187.47954172]
["bitfinex","SOLUSD",1644990275773,0.0001,102.34,102.3,202.33134172]
["bitfinex","SOLUSD",1644990277476,0.0001,102.34,102.3,216.56134172]
["bitfinex","SOLUSD",1644990279180,0.0001,102.34,102.3,118.91134172]
["bitfinex","SOLUSD",1644990280282,0.0001,102.34,102.3,69.60134172]
["bitfinex","SOLUSD",1644990294431,0.0001,102.34,102.3,167.25134172]
["bitfinex","SOLUSD",1644990294635,0.0001,102.34,102.3,69.85134172]
["bitfinex","SOLUSD",1644990296135,0.0001,102.34,102.3,55.62134172]
["bitfinex","SOLUSD",1644990296634,0.0001,102.34,102.3,55.37134172]
["bitfinex","SOLUSD",1644990299337,0.0001,102.34,102.3,153.02134172]
["bitfinex","SOLUSD",1644990300637,0.0001,102.34,102.3,55.37134172]
["bitfinex","SOLUSD",1644990300941,0.0001,102.34,102.3,153.02134172]
["bitfinex","SOLUSD",1644990304542,0.0001,102.34,102.31,6.0]
["bitfinex","SOLUSD",1644990304747,0.0001,102.34,102.31,6.99609664]
["bitfinex","SOLUSD",1644990307447,25.98750439,102.37,102.31,6.99609664]
["bitfinex","SOLUSD",1644990307448,20.64680439,102.37,102.31,6.99609664]
["bitfinex","SOLUSD",1644990307647,20.64680439,102.37,102.32,2.39468887]
["bitfinex","SOLUSD",1644990307848,20.64680439,102.37,102.32,3.39078551]
["bitfinex","SOLUSD",1644990308047,14.6595,102.35,102.32,3.39078551]
["bitfinex","SOLUSD",1644990308750,3.03219996,102.34,102.32,3.39078551]
["bitfinex","SOLUSD",1644990312550,3.03219996,102.34,102.32,0.99609664]
["bitfinex","SOLUSD",1644990315851,17.69269996,102.34,102.32,0.99609664]
["bitfinex","SOLUSD",1644990317853,17.69269996,102.34,102.32,9.664e-05]
["bitfinex","SOLUSD",1644990318253,19.07400435,102.34,102.32,9.664e-05]
["bitfinex","SOLUSD",1644990318480,17.69269996,102.34,102.32,9.664e-05]
["bitfinex","SOLUSD",1644990318655,115.34269996,102.34,102.32,9.664e-05]
["bitfinex","SOLUSD",1644990318853,116.72400435,102.34,102.32,9.664e-05]
["bitfinex","SOLUSD",1644990319057,14.23,102.33,102.32,9.664e-05]
["bitfinex","SOLUSD",1644990319457,28.8984,102.33,102.32,9.664e-05]
["bitfinex","SOLUSD",1644990320061,126.5484,102.33,102.32,9.664e-05]
["bitfinex","SOLUSD",1644990321061,126.5484,102.33,102.28,0.49525176]
["bitfinex","SOLUSD",1644990321262,127.92970439,102.33,102.28,0.49525176]
["bitfinex","SOLUSD",1644990321663,133.03246847,102.33,102.28,0.49525176]
["bitfinex","SOLUSD",1644990326386,131.65116408,102.33,102.28,0.49525176]
["bitfinex","SOLUSD",1644990327887,133.03246847,102.33,102.28,0.49525176]
["bitfinex","SOLUSD",1644990329388,131.65116408,102.33,102.28,0.49525176]
["bitfinex","SOLUSD",1644990330090,133.03246847,102.33,102.28,0.49525176]
["bitfinex","SOLUSD",1644990330287,157.88796847,102.33,102.28,0.49525176]
["bitfinex","SOLUSD",1644990334095,167.3481562,102.33,102.28,0.49525176]
["bitfinex","SOLUSD",1644990337099,184.65020564,102.33,102.28,0.49525176]
["bitfinex","SOLUSD",1644990337317,97.65,102.31,102.26,0.93666574]
["bitfinex","SOLUSD",1644990337600,97.65,102.29,102.25,0.51584268]
["bitfinex","SOLUSD",1644990337802,111.88,102.28,102.25,0.51584268]
["bitfinex","SOLUSD",1644990338000,14.23,102.27,102.25,0.51584268]
["bitfinex","SOLUSD",1644990338703,3.03219996,102.26,102.25,0.51584268]
["bitfinex","SOLUSD",1644990339906,17.70969996,102.26,102.25,0.51584268]
["bitfinex","SOLUSD",1644990340808,115.35969996,102.26,102.23,0.48358076]
["bitfinex","SOLUSD",1644990341008,129.58969996,102.26,102.23,0.48358076]
["bitfinex","SOLUSD",1644990343714,31.93969996,102.26,102.23,0.48358076]
["bitfinex","SOLUSD",1644990345245,97.65,102.25,102.23,0.48358076]
["bitfinex","SOLUSD",1644990345446,14.6798,102.24,102.23,0.48358076]
["bitfinex","SOLUSD",1644990348747,14.6798,102.24,102.22,0.3281382]
["bitfinex","SOLUSD",1644990349151,3.03219996,102.23,102.22,0.3281382]
["bitfinex","SOLUSD",1644990349347,17.71479996,102.23,102.22,0.3281382]
["bitfinex","SOLUSD",1644990349749,129.59479996,102.23,102.22,0.3281382]
["bitfinex","SOLUSD",1644990349955,129.59479996,102.23,102.22,0.29533917]
["bitfinex","SOLUSD",1644990350150,129.59479996,102.23,102.22,0.00533917]
["bitfinex","SOLUSD",1644990354455,31.94479996,102.23,102.22,0.00533917]
["bitfinex","SOLUSD",1644990355356,31.94479996,102.23,102.2,0.40451606]
["bitfinex","SOLUSD",1644990357861,14.6853,102.21,102.2,0.00451606]
["bitfinex","SOLUSD",1644990358060,28.9153,102.21,102.2,0.00451606]
["bitfinex","SOLUSD",1644990360561,14.6853,102.21,102.2,0.00451606]
["bitfinex","SOLUSD",1644990360766,14.6801,102.22,102.2,0.00451606]
["bitfinex","SOLUSD",1644990360964,22.8882,102.25,102.2,7.17351606]
["bitfinex","SOLUSD",1644990361167,19.33815786,102.27,102.2,7.17351606]
["bitfinex","SOLUSD",1644990361564,14.23,102.27,102.2,7.17351606]
["bitfinex","SOLUSD",1644990361764,14.6774,102.24,102.2,7.17351606]
["bitfinex","SOLUSD",1644990362364,14.6774,102.24,102.2,0.00451606]
["bitfinex","SOLUSD",1644990363364,14.6774,102.24,102.2,0.10240618]
["bitfinex","SOLUSD",1644990372685,1.38130439,102.27,102.2,0.10240618]
["bitfinex","SOLUSD",1644990373085,50.30100439,102.28,102.2,0.10240618]
["bitfinex","SOLUSD",1644990373884,14.6742,102.26,102.2,0.10240618]
["bitfinex","SOLUSD",1644990375085,14.6742,102.26,102.2,14.77600618]
["bitfinex","SOLUSD",1644990380003,14.6742,102.26,102.2,17.43268483]
["bitfinex","SOLUSD",1644990381905,14.6742,102.26,102.2,115.08268483]
["bitfinex","SOLUSD",1644990382608,14.6742,102.26,102.2,17.43268483]
["bitfinex","SOLUSD",1644990383004,14.6742,102.26,102.2,115.08268483]
["bitfinex","SOLUSD",1644990383806,14.6727,102.27,102.2,115.08268483]
["bitfinex","SOLUSD",1644990384009,14.6727,102.27,102.21,23.3262]
["bitfinex","SOLUSD",1644990384208,14.6727,102.27,102.21,135.6486]
["bitfinex","SOLUSD",1644990384408,14.6727,102.27,102.21,37.9986]
["bitfinex","SOLUSD",1644990384609,14.6727,102.27,102.21,138.30527865]
["bitfinex","SOLUSD",1644990385710,14.6727,102.27,102.21,40.65527865]
["bitfinex","SOLUSD",1644990386512,14.6727,102.27,102.21,40.40527865]
["bitfinex","SOLUSD",1644990388114,14.6714,102.28,102.21,138.30527865]
["bitfinex","SOLUSD",1644990388315,48.40660439,102.3,102.21,138.30527865]
["bitfinex","SOLUSD",1644990388517,47.0253,102.3,102.21,138.30527865]
["bitfinex","SOLUSD",1644990389218,48.40660439,102.3,102.21,138.30527865]
["bitfinex","SOLUSD",1644990389722,1.38130439,102.3,102.21,138.30527865]
["bitfinex","SOLUSD",1644990389917,14.6701,102.29,102.21,138.30527865]
["bitfinex","SOLUSD",1644990390318,14.6701,102.29,102.21,138.05527865]
["bitfinex","SOLUSD",1644990391618,14.6701,102.29,102.21,138.30527865]
["bitfinex","SOLUSD",1644990391820,14.6701,102.29,102.21,153.25387865]
["bitfinex","SOLUSD",1644990396122,14.6701,102.29,102.21,55.60387865]
["bitfinex","SOLUSD",1644990396425,14.6701,102.29,102.21,153.25387865]
["bitfinex","SOLUSD",1644990396722,14.6701,102.29,102.21,55.60387865]
["bitfinex","SOLUSD",1644990397322,14.6701,102.29,102.21,153.25387865]
["bitfinex","SOLUSD",1644990397724,14.6701,102.29,102.21,55.60387865]
["bitfinex","SOLUSD",1644990398423,14.6701,102.29,102.22,97.65]
["bitfinex","SOLUSD",1644990398623,14.6701,102.29,102.23,14.6699]
["bitfinex","SOLUSD",1644990398823,14.6701,102.29,102.24,23.8255]
["bitfinex","SOLUSD",1644990401526,1.38130439,102.31,102.24,89.96097865]
["bitfinex","SOLUSD",1644990401726,1.38130439,102.31,102.24,187.61097865]
["bitfinex","SOLUSD",1644990401928,1.38130439,102.31,102.24,41.15097865]
["bitfinex","SOLUSD",1644990402930,16.04840439,102.31,102.24,41.15097865]
["bitfinex","SOLUSD",1644990403331,14.6671,102.31,102.24,41.15097865]
["bitfinex","SOLUSD",1644990404335,16.04840439,102.31,102.24,41.15097865]
["bitfinex","SOLUSD",1644990409369,14.6671,102.31,102.24,41.15097865]
["bitfinex","SOLUSD",1644990409766,16.04840439,102.31,102.24,41.15097865]
["bitfinex","SOLUSD",1644990412173,2.76043479,102.34,102.24,153.48557865]
["bitfinex","SOLUSD",1644990412372,1.38453567,102.32,102.26,97.65]
["bitfinex","SOLUSD",1644990412579,2.76043479,102.38,102.28,97.65]
["bitfinex","SOLUSD",1644990412772,4.13864723,102.41,102.28,97.65]
["bitfinex","SOLUSD",1644990412773,2.76043479,102.39,102.29,38.7167]
["bitfinex","SOLUSD",1644990412971,26.13853479,102.4,102.29,138.77337865]
["bitfinex","SOLUSD",1644990413271,26.13853479,102.4,102.29,41.37337865]
["bitfinex","SOLUSD",1644990413470,5.52828586,102.39,102.29,41.37337865]
["bitfinex","SOLUSD",1644990413671,5.52828586,102.39,102.29,113.66977865]
["bitfinex","SOLUSD",1644990413871,14.658,102.38,102.3,14.658]
["bitfinex","SOLUSD",1644990414072,14.658,102.38,102.3,14.908]
["bitfinex","SOLUSD",1644990414370,14.658,102.38,102.31,23.7308]
["bitfinex","SOLUSD",1644990414972,14.658,102.38,102.31,38.389]
["bitfinex","SOLUSD",1644990417873,14.658,102.38,102.31,38.639]
["bitfinex","SOLUSD",1644990418075,14.658,102.38,102.31,38.389]
["bitfinex","SOLUSD",1644990418476,14.658,102.38,102.31,40.79561539]
["bitfinex","SOLUSD",1644990418876,14.658,102.38,102.31,38.389]
["bitfinex","SOLUSD",1644990421780,14.658,102.38,102.31,23.7308]
["bitfinex","SOLUSD",1644990426486,14.658,102.38,102.31,38.3892]
["bitfinex","SOLUSD",1644990426684,0.05085492,102.38,102.31,41.04581539]
["bitfinex","SOLUSD",1644990428987,117.36072971,102.42,102.31,161.14381539]
["bitfinex","SOLUSD",1644990428988,53.95552971,102.42,102.31,161.14381539]
["bitfinex","SOLUSD",1644990429185,2.76043479,102.44,102.31,191.37966449]
["bitfinex","SOLUSD",1644990429386,5.09846981,102.45,102.32,0.52]
["bitfinex","SOLUSD",1644990429585,5.09846981,102.45,102.35,112.3013]
["bitfinex","SOLUSD",1644990429788,22.8738,102.46,102.36,121.0919]
["bitfinex","SOLUSD",1644990429985,22.8738,102.46,102.36,123.49851539]
["bitfinex","SOLUSD",1644990430186,14.6513,102.44,102.36,123.74851539]
["bitfinex","SOLUSD",1644990430391,22.8738,102.46,102.37,114.28661539]
["bitfinex","SOLUSD",1644990430586,22.8738,102.46,102.37,129.18421539]
["bitfinex","SOLUSD",1644990430787,32.53675346,102.49,102.38,2.40661539]
["bitfinex","SOLUSD",1644990431012,56.56025346,102.49,102.38,137.77151539]
["bitfinex","SOLUSD",1644990431188,56.56025346,102.49,102.38,144.79551539]
["bitfinex","SOLUSD",1644990431389,56.56025346,102.49,102.39,2.40661539]
["bitfinex","SOLUSD",1644990431588,14.6465,102.48,102.4,97.65]
["bitfinex","SOLUSD",1644990431790,48.7008,102.49,102.4,97.65]
["bitfinex","SOLUSD",1644990431988,48.7008,102.49,102.4,100.30661539]
["bitfinex","SOLUSD",1644990432390,48.7008,102.49,102.4,123.69801539]
["bitfinex","SOLUSD",1644990432591,48.7008,102.49,102.4,138.34191539]
["bitfinex","SOLUSD",1644990433588,14.6435,102.5,102.4,138.34191539]
["bitfinex","SOLUSD",1644990433788,38.2245,102.51,102.42,97.65]
["bitfinex","SOLUSD",1644990433987,14.6408,102.51,102.42,120.1851]
["bitfinex","SOLUSD",1644990434189,14.6408,102.51,102.43,2.40661539]
["bitfinex","SOLUSD",1644990435689,14.6408,102.51,102.43,17.04651539]
["bitfinex","SOLUSD",1644990436091,14.6408,102.51,102.44,2.40661539]
["bitfinex","SOLUSD",1644990437295,14.6408,102.51,102.43,14.6399]
["bitfinex","SOLUSD",1644990437493,14.6408,102.51,102.42,134.8265]
["bitfinex","SOLUSD",1644990438092,14.6408,102.51,102.42,137.23311539]
["bitfinex","SOLUSD",1644990438515,14.6408,102.51,102.42,137.48311539]
["bitfinex","SOLUSD",1644990439818,14.6408,102.51,102.43,146.46]
["bitfinex","SOLUSD",1644990440018,14.6408,102.51,102.43,161.0991]
["bitfinex","SOLUSD",1644990440220,14.6408,102.51,102.43,163.75562945]
["bitfinex","SOLUSD",1644990440419,38.4137,102.52,102.43,163.75562945]
["bitfinex","SOLUSD",1644990440719,38.4137,102.52,102.43,177.98562945]
["bitfinex","SOLUSD",1644990441118,14.6377,102.52,102.43,177.98562945]
["bitfinex","SOLUSD",1644990441318,23.6644,102.53,102.43,177.98562945]
["bitfinex","SOLUSD",1644990441518,14.635,102.54,102.46,112.2845]
["bitfinex","SOLUSD",1644990441722,74.31183479,102.57,102.47,97.65]
["bitfinex","SOLUSD",1644990442020,47.6238,102.57,102.47,100.05652945]
["bitfinex","SOLUSD",1644990442620,14.6338,102.56,102.48,2.40652945]
["bitfinex","SOLUSD",1644990443424,47.6238,102.57,102.48,2.65652945]
["bitfinex","SOLUSD",1644990443623,14.6308,102.58,102.49,97.65]
["bitfinex","SOLUSD",1644990443823,14.6308,102.58,102.5,146.46]
["bitfinex","SOLUSD",1644990444024,14.6308,102.58,102.5,51.21652945]
["bitfinex","SOLUSD",1644990444424,14.6308,102.58,102.5,48.81]
["bitfinex","SOLUSD",1644990448229,14.6308,102.58,102.5,146.46]
["bitfinex","SOLUSD",1644990448429,14.6308,102.58,102.5,163.7454508]
["bitfinex","SOLUSD",1644990450831,14.6308,102.58,102.5,66.0954508]
["bitfinex","SOLUSD",1644990451529,14.6308,102.58,102.5,163.7454508]
["bitfinex","SOLUSD",1644990451730,63.38100872,102.6,102.5,177.9754508]
["bitfinex","SOLUSD",1644990451929,63.38100872,102.6,102.52,112.2762]
["bitfinex","SOLUSD",1644990452130,63.38100872,102.6,102.52,29.1062]
["bitfinex","SOLUSD",1644990452328,63.38100872,102.6,102.52,31.5126508]
["bitfinex","SOLUSD",1644990453330,63.38100872,102.6,102.52,129.1626508]
["bitfinex","SOLUSD",1644990453529,15.11910872,102.6,102.52,129.1626508]
["bitfinex","SOLUSD",1644990453932,15.11910872,102.6,102.53,48.81]
["bitfinex","SOLUSD",1644990454133,15.11910872,102.6,102.53,49.06]
["bitfinex","SOLUSD",1644990454534,0.49130872,102.6,102.53,63.6851]
["bitfinex","SOLUSD",1644990454734,0.49130872,102.6,102.53,184.0875]
["bitfinex","SOLUSD",1644990454933,0.49130872,102.6,102.53,186.4939508]
["bitfinex","SOLUSD",1644990461643,0.49130872,102.6,102.54,111.88]
["bitfinex","SOLUSD",1644990461844,0.49130872,102.6,102.55,14.6221]
["bitfinex","SOLUSD",1644990462549,0.49130872,102.6,102.55,38.4266]
["bitfinex","SOLUSD",1644990463343,0.49130872,102.6,102.55,38.1766]
["bitfinex","SOLUSD",1644990464244,0.49130872,102.6,102.55,40.57703806]
["bitfinex","SOLUSD",1644990464645,0.49130872,102.6,102.55,40.82703806]
["bitfinex","SOLUSD",1644990465045,0.49130872,102.6,102.55,138.47703806]
["bitfinex","SOLUSD",1644990466045,0.49130872,102.6,102.55,187.28703806]
["bitfinex","SOLUSD",1644990466246,0.49130872,102.6,102.55,89.38703806]
["bitfinex","SOLUSD",1644990466448,0.49130872,102.6,102.55,86.9866]
["bitfinex","SOLUSD",1644990467048,0.49130872,102.6,102.55,72.3645]
["bitfinex","SOLUSD",1644990468850,0.49130872,102.6,102.55,86.9876]
["bitfinex","SOLUSD",1644990470049,0.49130872,102.6,102.55,38.4276]
["bitfinex","SOLUSD",1644990473682,0.49130872,102.6,102.55,40.82803806]
["bitfinex","SOLUSD",1644990478290,0.49130872,102.6,102.55,40.57803806]
["bitfinex","SOLUSD",1644990481694,3.25174351,102.6,102.55,40.57803806]
["bitfinex","SOLUSD",1644990482092,3.25174351,102.6,102.55,38.1776]
["bitfinex","SOLUSD",1644990482692,17.87684351,102.6,102.55,23.5545]
["bitfinex","SOLUSD",1644990482892,17.87684351,102.6,102.53,2.40043806]
["bitfinex","SOLUSD",1644990483693,5.52414267,102.59,102.53,17.02703806]
["bitfinex","SOLUSD",1644990483893,20.15164267,102.59,102.53,17.02703806]
["bitfinex","SOLUSD",1644990484093,17.38793479,102.59,102.53,17.02703806]
["bitfinex","SOLUSD",1644990489302,17.38793479,102.59,102.53,14.6266]
["bitfinex","SOLUSD",1644990489703,14.6275,102.59,102.53,14.8766]
["bitfinex","SOLUSD",1644990507340,41.37324351,102.6,102.53,112.5266]
["bitfinex","SOLUSD",1644990507539,41.37324351,102.6,102.53,174.08791423]
["bitfinex","SOLUSD",1644990507540,3.25174351,102.6,102.53,174.08791423]
["bitfinex","SOLUSD",1644990507743,0.49130872,102.6,102.55,97.65]
["bitfinex","SOLUSD",1644990507943,0.49130872,102.6,102.56,14.6218]
["bitfinex","SOLUSD",1644990508341,0.49130872,102.6,102.56,14.8718]
["bitfinex","SOLUSD",1644990516346,15.11500872,102.6,102.54,24.9788]
["bitfinex","SOLUSD",1644990520247,15.11500872,102.6,102.53,14.627]
["bitfinex","SOLUSD",1644990520449,15.11500872,102.6,102.52,14.6284]
["bitfinex","SOLUSD",1644990520647,37.74680872,102.6,102.53,22.5897]
["bitfinex","SOLUSD",1644990527377,40.50724351,102.6,102.53,22.5897]
["bitfinex","SOLUSD",1644990528387,37.74680872,102.6,102.53,22.5897]
["bitfinex","SOLUSD",1644990529082,40.50724351,102.6,102.53,37.2172]
["bitfinex","SOLUSD",1644990529882,37.74680872,102.6,102.53,37.2172]
["bitfinex","SOLUSD",1644990531583,37.74680872,102.6,102.53,39.61762068]
["bitfinex","SOLUSD",1644990532384,1.38160632,102.58,102.53,39.61762068]
["bitfinex","SOLUSD",1644990532585,14.6275,102.57,102.53,39.61762068]
["bitfinex","SOLUSD",1644990533285,16.00910632,102.57,102.53,37.2172]
["bitfinex","SOLUSD",1644990533485,14.6275,102.57,102.53,37.2172]
["bitfinex","SOLUSD",1644990533987,16.00910632,102.57,102.53,37.2172]
["bitfinex","SOLUSD",1644990534689,14.6275,102.57,102.53,37.2172]
["bitfinex","SOLUSD",1644990535387,16.00770632,102.58,102.53,37.2172]
["bitfinex","SOLUSD",1644990537090,1.38160632,102.58,102.53,137.26762068]
["bitfinex","SOLUSD",1644990537488,1.38160632,102.58,102.53,39.61762068]
["bitfinex","SOLUSD",1644990537788,1.38160632,102.58,102.53,37.2172]
["bitfinex","SOLUSD",1644990538788,16.00760632,102.58,102.53,37.2172]
["bitfinex","SOLUSD",1644990540189,16.00760632,102.58,102.53,22.5897]
["bitfinex","SOLUSD",1644990544294,1.38160632,102.57,102.53,22.5897]
["bitfinex","SOLUSD",1644990544596,14.6287,102.56,102.53,22.5897]
["bitfinex","SOLUSD",1644990545194,3.03219996,102.55,102.53,22.5897]
["bitfinex","SOLUSD",1644990545399,3.03219996,102.55,102.52,14.6282]
["bitfinex","SOLUSD",1644990545595,3.03219996,102.55,102.52,14.8782]
["bitfinex","SOLUSD",1644990545895,14.6287,102.56,102.52,14.8782]
["bitfinex","SOLUSD",1644990549604,16.00900632,102.57,102.52,14.8782]
["bitfinex","SOLUSD",1644990553829,16.00900632,102.57,102.52,17.27862068]
["bitfinex","SOLUSD",1644990554931,1.38160632,102.57,102.52,33.21223786]
["bitfinex","SOLUSD",1644990555235,16.00790632,102.58,102.52,130.86223786]
["bitfinex","SOLUSD",1644990555731,16.00790632,102.58,102.52,114.92862068]
["bitfinex","SOLUSD",1644990557733,16.00790632,102.58,102.52,129.34782068]
["bitfinex","SOLUSD",1644990558335,16.00790632,102.58,102.52,31.69782068]
["bitfinex","SOLUSD",1644990559536,16.00790632,102.58,102.52,129.34782068]
["bitfinex","SOLUSD",1644990562240,16.00790632,102.58,102.52,31.69782068]
["bitfinex","SOLUSD",1644990562738,16.00790632,102.58,102.52,129.34782068]
["bitfinex","SOLUSD",1644990569780,16.00790632,102.58,102.52,17.27862068]
["bitfinex","SOLUSD",1644990569950,1.38160632,102.57,102.52,17.02862068]
["bitfinex","SOLUSD",1644990570153,16.00790632,102.58,102.52,17.02862068]
["bitfinex","SOLUSD",1644990570355,1.38160632,102.57,102.52,17.02862068]
["bitfinex","SOLUSD",1644990570552,14.6289,102.56,102.52,17.02862068]
["bitfinex","SOLUSD",1644990571152,14.6289,102.56,102.52,17.27862068]
["bitfinex","SOLUSD",1644990578388,14.6289,102.56,102.52,17.25572713]
["bitfinex","SOLUSD",1644990579987,1.38160632,102.57,102.52,129.03477016]
["bitfinex","SOLUSD",1644990580196,3.25174351,102.6,102.53,39.55681718]
["bitfinex","SOLUSD",1644990580197,1.38160632,102.59,102.53,39.55681718]
["bitfinex","SOLUSD",1644990580389,1.87291504,102.6,102.54,14.6232]
["bitfinex","SOLUSD",1644990580590,1.87291504,102.6,102.55,22.7051]
["bitfinex","SOLUSD",1644990581088,1.87291504,102.6,102.55,22.9551]
["bitfinex","SOLUSD",1644990582088,16.49641504,102.6,102.56,14.6232]
["bitfinex","SOLUSD",1644990583193,15.11480872,102.6,102.56,14.6232]
["bitfinex","SOLUSD",1644990584393,15.11480872,102.6,102.55,37.3292]
["bitfinex","SOLUSD",1644990584795,16.49641504,102.6,102.55,37.3292]
["bitfinex","SOLUSD",1644990589497,16.49641504,102.6,102.55,22.7051]
["bitfinex","SOLUSD",1644990589695,16.49641504,102.6,102.54,14.6257]
["bitfinex","SOLUSD",1644990589896,16.49641504,102.6,102.53,24.4725]
["bitfinex","SOLUSD",1644990590100,1.38160632,102.59,102.53,24.4725]
["bitfinex","SOLUSD",1644990590300,14.6282,102.58,102.53,24.4725]
["bitfinex","SOLUSD",1644990591900,14.6282,102.58,102.53,39.0998]
["bitfinex","SOLUSD",1644990594103,16.00660632,102.59,102.53,41.50008627]
["bitfinex","SOLUSD",1644990601212,1.87291504,102.6,102.53,139.40008627]
["bitfinex","SOLUSD",1644990601414,16.49711504,102.6,102.53,154.81370345]
["bitfinex","SOLUSD",1644990601914,16.49711504,102.6,102.53,139.40008627]
["bitfinex","SOLUSD",1644990604516,16.49711504,102.6,102.53,41.75008627]
["bitfinex","SOLUSD",1644990605316,16.49711504,102.6,102.53,139.40008627]
["bitfinex","SOLUSD",1644990606917,15.11550872,102.6,102.53,41.75008627]
["bitfinex","SOLUSD",1644990607521,16.49711504,102.6,102.53,41.75008627]
["bitfinex","SOLUSD",1644990608019,16.49711504,102.6,102.53,139.40008627]
["bitfinex","SOLUSD",1644990608920,15.11550872,102.6,102.53,41.75008627]
["bitfinex","SOLUSD",1644990609122,15.11550872,102.6,102.53,41.50008627]
["bitfinex","SOLUSD",1644990609323,16.49711504,102.6,102.53,39.0998]
["bitfinex","SOLUSD",1644990611646,16.49711504,102.6,102.54,2.40028627]
["bitfinex","SOLUSD",1644990611847,1.87291504,102.6,102.55,14.6231]
["bitfinex","SOLUSD",1644990612044,0.49130872,102.6,102.55,112.2731]
["bitfinex","SOLUSD",1644990612245,0.49130872,102.6,102.56,2.40028627]
["bitfinex","SOLUSD",1644990612444,0.49130872,102.6,102.56,26.07178627]
["bitfinex","SOLUSD",1644990612646,0.49130872,102.6,102.56,26.32178627]
["bitfinex","SOLUSD",1644990612845,0.49130872,102.6,102.57,2.40028627]
["bitfinex","SOLUSD",1644990613345,0.49130872,102.6,102.57,2.65028627]
["bitfinex","SOLUSD",1644990613845,0.49130872,102.6,102.57,17.26988627]
["bitfinex","SOLUSD",1644990616953,3.03219996,102.59,102.57,17.26988627]
["bitfinex","SOLUSD",1644990617953,3.03219996,102.59,102.57,14.8696]
["bitfinex","SOLUSD",1644990618450,0.49130872,102.6,102.57,14.8696]
["bitfinex","SOLUSD",1644990618650,0.49130872,102.6,102.57,14.6196]
["bitfinex","SOLUSD",1644990621456,0.49130872,102.6,102.57,17.26388819]
["bitfinex","SOLUSD",1644990633063,0.49130872,102.6,102.57,114.91388819]
["bitfinex","SOLUSD",1644990633762,0.49130872,102.6,102.57,17.26388819]
["bitfinex","SOLUSD",1644990635265,0.56905857,102.62,102.58,66.0]
["bitfinex","SOLUSD",1644990635464,0.56905857,102.62,102.59,14.6183]
["bitfinex","SOLUSD",1644990635665,0.56905857,102.62,102.6,24.3487]
["bitfinex","SOLUSD",1644990635864,0.56905857,102.62,102.6,26.74298819]
["bitfinex","SOLUSD",1644990636069,0.56905857,102.62,102.6,26.99298819]
["bitfinex","SOLUSD",1644990636263,0.56905857,102.62,102.61,2.39428819]
["bitfinex","SOLUSD",1644990636665,0.56905857,102.62,102.61,2.64428819]
["bitfinex","SOLUSD",1644990637869,0.56905857,102.62,102.61,17.25848819]
["bitfinex","SOLUSD",1644990638066,3.60125853,102.62,102.61,17.25848819]
["bitfinex","SOLUSD",1644990638266,0.56905857,102.62,102.61,17.25848819]
["bitfinex","SOLUSD",1644990639768,0.56905857,102.62,102.61,17.00848819]
["bitfinex","SOLUSD",1644990639967,3.60125853,102.62,102.6,38.9652]
["bitfinex","SOLUSD",1644990640172,3.60125853,102.62,102.58,2.39428819]
["bitfinex","SOLUSD",1644990640868,3.60125853,102.62,102.59,14.6179]
["bitfinex","SOLUSD",1644990641371,3.60125853,102.62,102.59,17.01218819]
["bitfinex","SOLUSD",1644990642173,3.60125853,102.62,102.59,17.26218819]
["bitfinex","SOLUSD",1644990645381,0.56905857,102.62,102.59,17.26218819]
["bitfinex","SOLUSD",1644990645575,0.56905857,102.62,102.6,23.5776]
["bitfinex","SOLUSD",1644990645873,0.56905857,102.62,102.6,40.58758819]
["bitfinex","SOLUSD",1644990646078,0.56905857,102.62,102.6,40.83758819]
["bitfinex","SOLUSD",1644990649080,3.03219996,102.61,102.6,40.83758819]
["bitfinex","SOLUSD",1644990649279,0.56905857,102.62,102.6,17.25998819]
["bitfinex","SOLUSD",1644990652297,0.56905857,102.62,102.6,17.00998819]
["bitfinex","SOLUSD",1644990652500,0.56905857,102.62,102.6,14.6157]
["bitfinex","SOLUSD",1644990653303,0.56905857,102.62,102.6,17.00998819]
["bitfinex","SOLUSD",1644990654102,0.56905857,102.62,102.6,14.6157]
["bitfinex","SOLUSD",1644990654302,0.56905857,102.62,102.6,17.00998819]
["bitfinex","SOLUSD",1644990654703,0.56905857,102.62,102.6,14.6157]
["bitfinex","SOLUSD",1644990655503,0.56905857,102.62,102.6,17.25998819]
["bitfinex","SOLUSD",1644990655706,0.56905857,102.62,102.61,22.9223]
["bitfinex","SOLUSD",1644990655904,0.56905857,102.62,102.61,37.5346]
["bitfinex","SOLUSD",1644990656103,0.56905857,102.62,102.61,40.17888819]
["bitfinex","SOLUSD",1644990658904,0.56905857,102.62,102.61,137.82888819]
["bitfinex","SOLUSD",1644990659504,0.24585548,102.64,102.61,137.82888819]
["bitfinex","SOLUSD",1644990659704,0.24585548,102.64,102.61,152.05888819]
["bitfinex","SOLUSD",1644990661411,0.24585548,102.64,102.61,166.58308819]
["bitfinex","SOLUSD",1644990663313,0.24585548,102.64,102.61,181.98825537]
["bitfinex","SOLUSD",1644990666422,0.00585548,102.64,102.61,181.98825537]
["bitfinex","SOLUSD",1644990666622,0.00585548,102.64,102.61,196.1172984]
["bitfinex","SOLUSD",1644990666820,0.00585548,102.64,102.63,112.2576]
["bitfinex","SOLUSD",1644990667022,0.00585548,102.64,102.63,149.6255]
["bitfinex","SOLUSD",1644990667222,0.00585548,102.64,102.63,152.26978819]
["bitfinex","SOLUSD",1644990669325,0.00585548,102.64,102.63,167.67495537]
["bitfinex","SOLUSD",1644990670326,0.00585548,102.64,102.63,216.48495537]
["bitfinex","SOLUSD",1644990670728,0.42489868,102.66,102.65,97.65]
["bitfinex","SOLUSD",1644990670930,0.321293,102.67,102.65,150.9207]
["bitfinex","SOLUSD",1644990671135,0.321293,102.67,102.65,168.97015537]
["bitfinex","SOLUSD",1644990671930,0.43848632,102.73,102.67,97.65]
["bitfinex","SOLUSD",1644990672127,0.43848632,102.73,102.68,14.6006]
["bitfinex","SOLUSD",1644990672329,0.43848632,102.73,102.69,111.88]
["bitfinex","SOLUSD",1644990672527,0.43848632,102.73,102.69,16.62428819]
["bitfinex","SOLUSD",1644990672731,0.43848632,102.73,102.69,2.39428819]
["bitfinex","SOLUSD",1644990673533,0.43848632,102.73,102.68,23.9238]
["bitfinex","SOLUSD",1644990673732,0.43848632,102.73,102.68,26.56808819]
["bitfinex","SOLUSD",1644990674531,0.43848632,102.73,102.68,26.31808819]
["bitfinex","SOLUSD",1644990674732,0.43848632,102.73,102.68,16.99788819]
["bitfinex","SOLUSD",1644990675738,0.43848632,102.73,102.68,114.64788819]
["bitfinex","SOLUSD",1644990676238,0.43848632,102.73,102.68,17.24788819]
["bitfinex","SOLUSD",1644990678655,0.43848632,102.73,102.68,114.89788819]
["bitfinex","SOLUSD",1644990680360,0.43848632,102.73,102.68,163.70788819]
["bitfinex","SOLUSD",1644990680758,0.43848632,102.73,102.68,66.05788819]
["bitfinex","SOLUSD",1644990680959,0.43848632,102.73,102.68,2.64428819]
["bitfinex","SOLUSD",1644990681365,0.43848632,102.73,102.68,0.25]
["bitfinex","SOLUSD",1644990681562,0.43848632,102.73,102.67,37.228]
["bitfinex","SOLUSD",1644990681964,0.43848632,102.73,102.67,39.62228819]
["bitfinex","SOLUSD",1644990682161,0.43848632,102.73,102.67,151.75228819]
["bitfinex","SOLUSD",1644990682564,0.43848632,102.73,102.68,48.81]
["bitfinex","SOLUSD",1644990682862,0.43848632,102.73,102.69,16.99378819]
["bitfinex","SOLUSD",1644990683062,0.43848632,102.73,102.69,40.89028819]
["bitfinex","SOLUSD",1644990683262,0.43848632,102.73,102.69,41.14028819]
["bitfinex","SOLUSD",1644990683864,0.43848632,102.73,102.69,40.89028819]
["bitfinex","SOLUSD",1644990684062,0.43848632,102.73,102.69,41.14028819]
["bitfinex","SOLUSD",1644990684263,0.87697264,102.73,102.69,41.14028819]
["bitfinex","SOLUSD",1644990685663,0.87697264,102.73,102.7,2.39428819]
["bitfinex","SOLUSD",1644990685964,0.87697264,102.73,102.7,16.99498819]
["bitfinex","SOLUSD",1644990687764,0.87697264,102.73,102.7,14.6007]
["bitfinex","SOLUSD",1644990690769,0.87697264,102.73,102.7,14.8507]
["bitfinex","SOLUSD",1644990690969,0.87697264,102.73,102.7,14.6007]
["bitfinex","SOLUSD",1644990691572,0.87697264,102.73,102.7,14.8507]
["bitfinex","SOLUSD",1644990697076,3.03219996,102.72,102.7,14.8507]
["bitfinex","SOLUSD",1644990697376,0.87697264,102.73,102.7,14.8507]
["bitfinex","SOLUSD",1644990697976,0.87697264,102.73,102.7,112.5007]
["bitfinex","SOLUSD",1644990698379,0.87697264,102.73,102.7,14.8507]
["bitfinex","SOLUSD",1644990703390,3.03219996,102.72,102.7,14.8507]
["bitfinex","SOLUSD",1644990703889,0.87697264,102.73,102.7,14.8507]
["bitfinex","SOLUSD",1644990704494,0.87697264,102.73,102.7,0.25]
["bitfinex","SOLUSD",1644990704693,3.03219996,102.72,102.69,38.7476]
["bitfinex","SOLUSD",1644990706712,0.87697264,102.73,102.69,38.7476]
["bitfinex","SOLUSD",1644990706913,0.87697264,102.73,102.69,38.4976]
["bitfinex","SOLUSD",1644990707114,0.87697264,102.73,102.68,14.6032]
["bitfinex","SOLUSD",1644990707412,0.87697264,102.73,102.66,1.3659191]
["bitfinex","SOLUSD",1644990707611,0.87697264,102.73,102.65,54.6373191]
["bitfinex","SOLUSD",1644990708212,0.87697264,102.73,102.66,136.2259]
["bitfinex","SOLUSD",1644990708613,0.87697264,102.73,102.66,150.7059]
["bitfinex","SOLUSD",1644990709614,0.87697264,102.73,102.66,164.83494303]
["bitfinex","SOLUSD",1644990712523,0.87697264,102.73,102.66,43.21484303]
["bitfinex","SOLUSD",1644990712724,15.48197264,102.73,102.66,28.73484303]
["bitfinex","SOLUSD",1644990713124,15.48197264,102.73,102.66,28.98484303]
["bitfinex","SOLUSD",1644990714024,15.48197264,102.73,102.66,53.89474303]
["bitfinex","SOLUSD",1644990717133,15.48197264,102.73,102.66,151.54474303]
["bitfinex","SOLUSD",1644990717333,15.48197264,102.73,102.66,53.89474303]
["bitfinex","SOLUSD",1644990717631,15.48197264,102.73,102.66,151.54474303]
["bitfinex","SOLUSD",1644990717834,15.48197264,102.73,102.66,68.12474303]
["bitfinex","SOLUSD",1644990718432,15.48197264,102.73,102.66,165.77474303]
["bitfinex","SOLUSD",1644990718634,15.48197264,102.73,102.66,68.12474303]
["bitfinex","SOLUSD",1644990719535,0.87697264,102.73,102.66,165.77474303]
["bitfinex","SOLUSD",1644990719733,0.87697264,102.73,102.66,167.14066213]
["bitfinex","SOLUSD",1644990719935,0.87697264,102.73,102.67,1.3659191]
["bitfinex","SOLUSD",1644990720136,0.87697264,102.73,102.68,14.23]
["bitfinex","SOLUSD",1644990720336,0.87697264,102.73,102.69,14.6002]
["bitfinex","SOLUSD",1644990720536,0.87697264,102.73,102.69,38.4334]
["bitfinex","SOLUSD",1644990721035,0.87697264,102.73,102.69,38.6834]
["bitfinex","SOLUSD",1644990721634,7.264e-05,102.73,102.7,97.65]
["bitfinex","SOLUSD",1644990721836,7.264e-05,102.73,102.71,112.2472]
["bitfinex","SOLUSD",1644990722437,7.264e-05,102.73,102.71,112.4972]
["bitfinex","SOLUSD",1644990722637,7.264e-05,102.73,102.71,136.5825]
["bitfinex","SOLUSD",1644990722838,7.264e-05,102.73,102.71,185.3925]
["bitfinex","SOLUSD",1644990726045,7.264e-05,102.73,102.71,199.6225]
["bitfinex","SOLUSD",1644990726244,0.57109216,102.73,102.71,199.6225]
["bitfinex","SOLUSD",1644990726543,0.57109216,102.73,102.71,214.4019]
["bitfinex","SOLUSD",1644990727947,0.00014056,102.75,102.71,214.4019]
["bitfinex","SOLUSD",1644990728157,1.11412456,102.78,102.73,97.65]
["bitfinex","SOLUSD",1644990728353,0.06862456,102.78,102.75,97.65]
["bitfinex","SOLUSD",1644990728552,0.06862456,102.78,102.76,111.88]
["bitfinex","SOLUSD",1644990728753,0.06862456,102.78,102.76,160.69]
["bitfinex","SOLUSD",1644990729153,0.06862456,102.78,102.76,160.94]
["bitfinex","SOLUSD",1644990729353,0.06862456,102.78,102.76,77.6285]
["bitfinex","SOLUSD",1644990729554,0.06862456,102.78,102.76,77.8785]
["bitfinex","SOLUSD",1644990729756,0.06862456,102.78,102.74,28.35904303]
["bitfinex","SOLUSD",1644990729959,0.06862456,102.78,102.74,14.23]
["bitfinex","SOLUSD",1644990730154,0.06862456,102.78,102.72,47.1063]
["bitfinex","SOLUSD",1644990730354,0.06862456,102.78,102.72,61.7023]
["bitfinex","SOLUSD",1644990731375,0.06862456,102.78,102.72,159.3523]
["bitfinex","SOLUSD",1644990732175,0.06862456,102.78,102.72,159.6023]
["bitfinex","SOLUSD",1644990734184,0.20570008,102.78,102.72,61.9523]
["bitfinex","SOLUSD",1644990734582,0.20570008,102.78,102.72,47.3563]
["bitfinex","SOLUSD",1644990735983,0.20570008,102.78,102.72,47.1063]
["bitfinex","SOLUSD",1644990736683,0.20570008,102.78,102.72,23.8244]
["bitfinex","SOLUSD",1644990736983,14.80410008,102.78,102.69,38.9035]
["bitfinex","SOLUSD",1644990738086,14.80410008,102.78,102.69,39.1535]
["bitfinex","SOLUSD",1644990738287,14.80410008,102.78,102.69,136.8035]
["bitfinex","SOLUSD",1644990739686,39.55210008,102.78,102.69,136.8035]
["bitfinex","SOLUSD",1644990740587,39.55210008,102.78,102.69,39.1535]
["bitfinex","SOLUSD",1644990741392,39.55210008,102.78,102.69,136.8035]
["bitfinex","SOLUSD",1644990741591,39.55210008,102.78,102.69,152.20824397]
["bitfinex","SOLUSD",1644990741790,39.55210008,102.78,102.69,166.43824397]
["bitfinex","SOLUSD",1644990742892,39.55210008,102.78,102.7,48.81]
["bitfinex","SOLUSD",1644990743091,39.55210008,102.78,102.7,49.06]
["bitfinex","SOLUSD",1644990743293,39.55210008,102.78,102.7,63.6586]
["bitfinex","SOLUSD",1644990743994,39.55210008,102.78,102.71,23.4396]
["bitfinex","SOLUSD",1644990744196,39.55210008,102.78,102.71,23.6896]
["bitfinex","SOLUSD",1644990745395,39.55210008,102.78,102.71,121.3396]
["bitfinex","SOLUSD",1644990746898,39.55210008,102.78,102.71,23.6896]
["bitfinex","SOLUSD",1644990747296,39.55210008,102.78,102.71,0.25]
["bitfinex","SOLUSD",1644990747496,39.55210008,102.78,102.69,54.91414397]
["bitfinex","SOLUSD",1644990747998,39.55210008,102.78,102.69,39.5094]
["bitfinex","SOLUSD",1644990750401,39.55210008,102.78,102.69,137.1594]
["bitfinex","SOLUSD",1644990756106,39.55210008,102.78,102.69,152.56414397]
["bitfinex","SOLUSD",1644990756303,39.55210008,102.78,102.69,166.69304255]
["bitfinex","SOLUSD",1644990756505,0.20570008,102.78,102.71,97.65]
["bitfinex","SOLUSD",1644990756706,0.20570008,102.78,102.72,112.2466]
["bitfinex","SOLUSD",1644990757104,0.20570008,102.78,102.72,112.4966]
["bitfinex","SOLUSD",1644990758638,0.20570008,102.78,102.73,23.1644]
["bitfinex","SOLUSD",1644990758838,0.20570008,102.78,102.73,37.7593]
["bitfinex","SOLUSD",1644990759038,0.20570008,102.78,102.73,38.0093]
["bitfinex","SOLUSD",1644990761246,0.20570008,102.78,102.73,37.7593]
["bitfinex","SOLUSD",1644990762643,0.20570008,102.78,102.73,38.0093]
["bitfinex","SOLUSD",1644990773052,0.20570008,102.78,102.73,37.7593]
["bitfinex","SOLUSD",1644990774352,0.20570008,102.78,102.73,38.0093]
["bitfinex","SOLUSD",1644990776460,0.20570008,102.78,102.73,37.7593]
["bitfinex","SOLUSD",1644990778564,0.20570008,102.78,102.73,38.0093]
["bitfinex","SOLUSD",1644990783367,0.20570008,102.78,102.73,37.7593]
["bitfinex","SOLUSD",1644990785090,0.20570008,102.78,102.73,38.0093]
["bitfinex","SOLUSD",1644990787291,14.80270008,102.78,102.73,38.0093]
["bitfinex","SOLUSD",1644990794997,14.80270008,102.78,102.73,23.4144]
["bitfinex","SOLUSD",1644990798302,14.80270008,102.78,102.73,23.1644]
["bitfinex","SOLUSD",1644990802005,14.80270008,102.78,102.73,37.7614]
["bitfinex","SOLUSD",1644990803505,14.80270008,102.78,102.73,23.1644]
["bitfinex","SOLUSD",1644990806107,14.80270008,102.78,102.73,37.7614]
["bitfinex","SOLUSD",1644990807311,14.80270008,102.78,102.73,23.1644]
["bitfinex","SOLUSD",1644990811518,14.80270008,102.78,102.71,31.37006307]
["bitfinex","SOLUSD",1644990811717,137.2153064,102.78,102.7,1.3659191]
["bitfinex","SOLUSD",1644990811921,151.4453064,102.78,102.69,25.6452191]
["bitfinex","SOLUSD",1644990812121,1.38160632,102.77,102.69,24.2793]
["bitfinex","SOLUSD",1644990812321,14.6038,102.75,102.69,24.2793]
["bitfinex","SOLUSD",1644990812523,37.1041,102.75,102.69,24.2793]
["bitfinex","SOLUSD",1644990813623,37.1041,102.75,102.67,15.9705191]
["bitfinex","SOLUSD",1644990813822,37.1041,102.75,102.67,24.8856191]
["bitfinex","SOLUSD",1644990814022,37.1041,102.75,102.66,1.3659191]
["bitfinex","SOLUSD",1644990814222,37.1041,102.75,102.66,25.1356191]
["bitfinex","SOLUSD",1644990814623,37.1041,102.75,102.67,18.18010895]
["bitfinex","SOLUSD",1644990816327,37.1041,102.75,102.66,38.1257]
["bitfinex","SOLUSD",1644990816724,37.1041,102.75,102.66,38.3757]
["bitfinex","SOLUSD",1644990821144,37.1041,102.75,102.66,38.1257]
["bitfinex","SOLUSD",1644990821546,51.3341,102.75,102.66,40.51998819]
["bitfinex","SOLUSD",1644990829157,51.3341,102.75,102.66,40.76998819]
["bitfinex","SOLUSD",1644990839498,51.3341,102.75,102.66,42.13590729]
["bitfinex","SOLUSD",1644990840298,51.3341,102.75,102.66,41.88590729]
["bitfinex","SOLUSD",1644990840500,52.71570632,102.75,102.66,41.88590729]
["bitfinex","SOLUSD",1644990840701,52.71570632,102.75,102.66,40.51998819]
["bitfinex","SOLUSD",1644990840899,52.71570632,102.75,102.66,25.91398819]
["bitfinex","SOLUSD",1644990842303,52.71570632,102.75,102.66,27.27990729]
["bitfinex","SOLUSD",1644990843601,150.36570632,102.75,102.66,24.8856191]
["bitfinex","SOLUSD",1644990844103,150.36570632,102.75,102.66,23.5197]
["bitfinex","SOLUSD",1644990845103,1.38160632,102.74,102.66,23.5197]
["bitfinex","SOLUSD",1644990845302,14.6105,102.72,102.66,23.5197]
["bitfinex","SOLUSD",1644990845503,37.7315,102.72,102.66,23.5197]
["bitfinex","SOLUSD",1644990845904,37.7315,102.72,102.65,475.39731845]
["bitfinex","SOLUSD",1644990846503,37.7315,102.72,102.64,15.9756191]
["bitfinex","SOLUSD",1644990846703,37.7315,102.72,102.64,16.2256191]
["bitfinex","SOLUSD",1644990847204,37.7315,102.72,102.65,23.0178]
["bitfinex","SOLUSD",1644990850610,36.7315,102.72,102.65,23.0178]
["bitfinex","SOLUSD",1644990850920,36.7315,102.72,102.65,25.40002242]
["bitfinex","SOLUSD",1644990852310,36.7315,102.72,102.65,23.0178]
["bitfinex","SOLUSD",1644990855417,36.7315,102.72,102.65,25.40002242]
["bitfinex","SOLUSD",1644990857814,36.7315,102.72,102.65,23.0178]
["bitfinex","SOLUSD",1644990859220,148.6115,102.72,102.63,113.5]
["bitfinex","SOLUSD",1644990860623,148.6115,102.72,102.62,24.4810191]
["bitfinex","SOLUSD",1644990861724,149.99310632,102.72,102.62,23.1151]
["bitfinex","SOLUSD",1644990862124,148.6115,102.72,102.62,23.1151]
["bitfinex","SOLUSD",1644990862344,148.6115,102.72,102.62,26.86324152]
["bitfinex","SOLUSD",1644990869261,148.6115,102.72,102.62,24.4810191]
["bitfinex","SOLUSD",1644990872872,149.99310632,102.72,102.62,24.4810191]
["bitfinex","SOLUSD",1644990873584,148.6115,102.72,102.62,24.4810191]
["bitfinex","SOLUSD",1644990873865,149.99310632,102.72,102.62,24.4810191]
["bitfinex","SOLUSD",1644990874065,50.9615,102.72,102.62,35.15128569]
["bitfinex","SOLUSD",1644990874465,50.9615,102.72,102.62,161.68492824]
["bitfinex","SOLUSD",1644990874665,50.9615,102.72,102.63,1.3659191]
["bitfinex","SOLUSD",1644990875069,50.9615,102.72,102.64,16.98616659]
["bitfinex","SOLUSD",1644990875368,50.9615,102.72,102.65,25.82766659]
["bitfinex","SOLUSD",1644990875567,50.9615,102.72,102.65,26.07766659]
["bitfinex","SOLUSD",1644990875767,36.7315,102.72,102.66,2.37626659]
["bitfinex","SOLUSD",1644990876466,13.6105,102.72,102.66,16.98406659]
["bitfinex","SOLUSD",1644990880272,13.6105,102.72,102.66,14.6078]
["bitfinex","SOLUSD",1644990881171,1.38160632,102.76,102.69,14.6014]
["bitfinex","SOLUSD",1644990881370,0.20570008,102.78,102.7,97.65]
["bitfinex","SOLUSD",1644990881371,1.38160632,102.77,102.7,97.65]
["bitfinex","SOLUSD",1644990881572,0.20570008,102.78,102.7,122.66726659]
["bitfinex","SOLUSD",1644990881770,0.20570008,102.78,102.71,114.25626659]
["bitfinex","SOLUSD",1644990882171,0.20570008,102.78,102.72,2.37626659]
["bitfinex","SOLUSD",1644990882371,0.20570008,102.78,102.72,25.01726659]
["bitfinex","SOLUSD",1644990882571,0.20570008,102.78,102.72,25.26726659]
["bitfinex","SOLUSD",1644990882774,0.20570008,102.78,102.73,2.37626659]
["bitfinex","SOLUSD",1644990883171,0.20570008,102.78,102.73,2.62626659]
["bitfinex","SOLUSD",1644990883371,0.20570008,102.78,102.72,46.737]
["bitfinex","SOLUSD",1644990883971,14.80480008,102.78,102.72,46.737]
["bitfinex","SOLUSD",1644990891507,14.80480008,102.78,102.69,2.37035588]
["bitfinex","SOLUSD",1644990892907,14.80480008,102.78,102.69,16.97345588]
["bitfinex","SOLUSD",1644990895607,14.80480008,102.78,102.69,2.37035588]
["bitfinex","SOLUSD",1644990895811,126.68480008,102.78,102.69,2.37035588]
["bitfinex","SOLUSD",1644990896011,126.68480008,102.78,102.68,47.7494]
["bitfinex","SOLUSD",1644990896808,128.0664064,102.78,102.68,47.7494]
["bitfinex","SOLUSD",1644990897512,126.68480008,102.78,102.68,47.7494]
["bitfinex","SOLUSD",1644990899010,152.8779064,102.78,102.68,47.7494]
["bitfinex","SOLUSD",1644990902520,1.38160632,102.77,102.68,47.7494]
["bitfinex","SOLUSD",1644990902716,14.6078,102.75,102.68,47.7494]
["bitfinex","SOLUSD",1644990906627,14.6078,102.75,102.68,50.11962045]
["bitfinex","SOLUSD",1644990906826,14.6078,102.75,102.68,50.36962045]
["bitfinex","SOLUSD",1644990907027,14.6078,102.75,102.68,64.59962045]
["bitfinex","SOLUSD",1644990907826,14.6078,102.75,102.68,79.20482045]
["bitfinex","SOLUSD",1644990908026,48.88050008,102.78,102.68,79.20482045]
["bitfinex","SOLUSD",1644990908027,14.6015,102.76,102.68,79.20482045]
["bitfinex","SOLUSD",1644990908227,0.20570008,102.78,102.68,93.97400887]
["bitfinex","SOLUSD",1644990908427,0.20570008,102.78,102.68,207.11882655]
["bitfinex","SOLUSD",1644990908729,0.20570008,102.78,102.69,103.65]
["bitfinex","SOLUSD",1644990908929,0.20570008,102.78,102.7,23.0242]
["bitfinex","SOLUSD",1644990909131,0.20570008,102.78,102.7,25.39442045]
["bitfinex","SOLUSD",1644990909329,0.20570008,102.78,102.71,2.37022045]
["bitfinex","SOLUSD",1644990909732,0.20570008,102.78,102.71,2.62022045]
["bitfinex","SOLUSD",1644990909931,14.80430008,102.78,102.71,17.21882045]
["bitfinex","SOLUSD",1644990910329,14.80430008,102.78,102.72,2.37022045]
["bitfinex","SOLUSD",1644990910727,14.80430008,102.78,102.72,2.62022045]
["bitfinex","SOLUSD",1644990911127,14.80430008,102.78,102.72,0.25]
["bitfinex","SOLUSD",1644990911328,14.80430008,102.78,102.7,74.05642045]
["bitfinex","SOLUSD",1644990912028,14.80430008,102.78,102.72,14.5991]
["bitfinex","SOLUSD",1644990913731,14.80430008,102.78,102.72,14.8491]
["bitfinex","SOLUSD",1644990915631,14.80430008,102.78,102.72,17.21932045]
["bitfinex","SOLUSD",1644990920738,14.80430008,102.78,102.72,16.96932045]
["bitfinex","SOLUSD",1644990921143,14.80430008,102.78,102.72,114.61932045]
["bitfinex","SOLUSD",1644990922144,14.80430008,102.78,102.72,114.86932045]
["bitfinex","SOLUSD",1644990922366,0.20570008,102.78,102.72,114.86932045]
["bitfinex","SOLUSD",1644990922565,0.20570008,102.78,102.72,138.63632045]
["bitfinex","SOLUSD",1644990929473,0.20570008,102.78,102.72,138.38632045]
["bitfinex","SOLUSD",1644990929672,0.20570008,102.78,102.72,40.73632045]
["bitfinex","SOLUSD",1644990929872,14.80380008,102.78,102.72,40.73632045]
["bitfinex","SOLUSD",1644990930474,14.80380008,102.78,102.72,38.3661]
["bitfinex","SOLUSD",1644990930672,14.80380008,102.78,102.72,23.767]
["bitfinex","SOLUSD",1644990933976,16.18118382,102.78,102.72,23.767]
["bitfinex","SOLUSD",1644990936083,16.18118382,102.78,102.72,38.3669]
["bitfinex","SOLUSD",1644990936281,14.80380008,102.78,102.72,40.73712045]
["bitfinex","SOLUSD",1644990936584,14.80380008,102.78,102.72,40.98712045]
["bitfinex","SOLUSD",1644990937980,0.20570008,102.78,102.72,40.98712045]
["bitfinex","SOLUSD",1644990944791,14.80300008,102.78,102.72,40.98712045]
["bitfinex","SOLUSD",1644990945595,0.20570008,102.78,102.72,40.98712045]
["bitfinex","SOLUSD",1644990948496,0.20570008,102.78,102.72,138.63712045]
["bitfinex","SOLUSD",1644990948720,0.20570008,102.78,102.73,6.0]
["bitfinex","SOLUSD",1644990948913,0.20570008,102.78,102.74,14.5952]
["bitfinex","SOLUSD",1644990949215,0.20570008,102.78,102.74,16.96542045]
["bitfinex","SOLUSD",1644990949413,0.20570008,102.78,102.74,17.21542045]
["bitfinex","SOLUSD",1644990949613,0.20570008,102.78,102.74,42.00132045]
["bitfinex","SOLUSD",1644990951814,0.20570008,102.78,102.74,39.6311]
["bitfinex","SOLUSD",1644990957020,0.20570008,102.78,102.74,39.3811]
["bitfinex","SOLUSD",1644990959128,0.20570008,102.78,102.74,39.6311]
["bitfinex","SOLUSD",1644990959328,0.20570008,102.78,102.74,39.3811]
["bitfinex","SOLUSD",1644990966342,0.20570008,102.78,102.74,41.75132045]
["bitfinex","SOLUSD",1644990966543,0.20570008,102.78,102.74,42.00132045]
["bitfinex","SOLUSD",1644990973771,0.20570008,102.78,102.74,41.75132045]
["bitfinex","SOLUSD",1644990976581,0.20570008,102.78,102.74,42.00132045]
["bitfinex","SOLUSD",1644990977279,0.20570008,102.78,102.74,41.75132045]
["bitfinex","SOLUSD",1644990978626,14.80290008,102.78,102.74,16.96542045]
["bitfinex","SOLUSD",1644990978787,14.80290008,102.78,102.74,2.37022045]
["bitfinex","SOLUSD",1644990986996,14.80290008,102.78,102.74,17.29862045]
["bitfinex","SOLUSD",1644990990903,14.80290008,102.78,102.74,31.89622045]
["bitfinex","SOLUSD",1644990996122,0.20570008,102.78,102.74,31.89622045]
["bitfinex","SOLUSD",1644991006638,0.20570008,102.78,102.74,55.56042045]
["bitfinex","SOLUSD",1644991011149,0.20570008,102.78,102.74,55.31042045]
["bitfinex","SOLUSD",1644991016172,0.20570008,102.78,102.74,55.56042045]
["bitfinex","SOLUSD",1644991017678,0.20570008,102.78,102.74,55.31042045]
["bitfinex","SOLUSD",1644991018077,0.20570008,102.78,102.74,55.56042045]
["bitfinex","SOLUSD",1644991023884,13.21240024,102.79,102.74,55.56042045]
["bitfinex","SOLUSD",1644991031587,13.21240024,102.79,102.74,53.1902]
["bitfinex","SOLUSD",1644991032087,13.21240024,102.79,102.74,55.56032403]
["bitfinex","SOLUSD",1644991036391,13.21240024,102.79,102.74,55.31032403]
["bitfinex","SOLUSD",1644991039394,13.21240024,102.79,102.74,40.38192403]
["bitfinex","SOLUSD",1644991072055,0.41140016,102.79,102.74,40.38192403]
["bitfinex","SOLUSD",1644991072257,0.41140016,102.79,102.74,40.63192403]
["bitfinex","SOLUSD",1644991076460,0.41140016,102.79,102.74,138.28192403]
["bitfinex","SOLUSD",1644991078365,0.41140016,102.79,102.74,40.63192403]
["bitfinex","SOLUSD",1644991080289,0.41140016,102.79,102.74,40.38192403]
["bitfinex","SOLUSD",1644991082089,0.41140016,102.79,102.74,40.63192403]
["bitfinex","SOLUSD",1644991091206,0.41140016,102.79,102.74,138.28192403]
["bitfinex","SOLUSD",1644991091404,0.23065142,102.8,102.76,97.65]
["bitfinex","SOLUSD",1644991091608,0.23065142,102.8,102.77,14.5913]
["bitfinex","SOLUSD",1644991091806,0.23065142,102.8,102.77,16.95550083]
["bitfinex","SOLUSD",1644991092310,0.23065142,102.8,102.77,40.35280083]
["bitfinex","SOLUSD",1644991096508,0.23065142,102.8,102.78,2.36420083]
["bitfinex","SOLUSD",1644991096709,3.03219996,102.79,102.76,14.5941]
["bitfinex","SOLUSD",1644991097608,14.82565142,102.8,102.76,14.5941]
["bitfinex","SOLUSD",1644991098207,14.82565142,102.8,102.75,39.5649]
["bitfinex","SOLUSD",1644991106151,14.82565142,102.8,102.75,14.5957]
["bitfinex","SOLUSD",1644991109226,14.82565142,102.8,102.74,2.36420083]
["bitfinex","SOLUSD",1644991109431,37.98345142,102.8,102.74,16.96150083]
["bitfinex","SOLUSD",1644991113852,37.98345142,102.8,102.75,38.2135]
["bitfinex","SOLUSD",1644991119858,37.98345142,102.8,102.75,40.57770083]
["bitfinex","SOLUSD",1644991121061,14.82565142,102.8,102.75,40.57770083]
["bitfinex","SOLUSD",1644991121260,0.23065142,102.8,102.75,40.82770083]
["bitfinex","SOLUSD",1644991123068,0.23065142,102.8,102.75,42.18813553]
["bitfinex","SOLUSD",1644991123963,0.23065142,102.8,102.75,138.47770083]
["bitfinex","SOLUSD",1644991124265,0.23065142,102.8,102.75,154.62176839]
["bitfinex","SOLUSD",1644991125362,0.23065142,102.8,102.75,203.43176839]
["bitfinex","SOLUSD",1644991125564,0.23065142,102.8,102.75,217.56066697]
["bitfinex","SOLUSD",1644991125765,0.23065142,102.8,102.77,97.65]
["bitfinex","SOLUSD",1644991125965,0.00065142,102.8,102.77,126.4674]
["bitfinex","SOLUSD",1644991126164,0.00065142,102.8,102.78,2.36472111]
["bitfinex","SOLUSD",1644991126564,0.00065142,102.8,102.78,2.61472111]
["bitfinex","SOLUSD",1644991126963,0.00065142,102.8,102.79,2.36472111]
["bitfinex","SOLUSD",1644991127166,0.00065142,102.8,102.79,100.26472111]
["bitfinex","SOLUSD",1644991127367,0.00065142,102.8,102.79,17.20052111]
["bitfinex","SOLUSD",1644991131070,0.86606304,102.81,102.79,17.20052111]
["bitfinex","SOLUSD",1644991135073,0.86606304,102.81,102.79,14.8358]
["bitfinex","SOLUSD",1644991135275,0.86606304,102.81,102.8,16.95152111]
["bitfinex","SOLUSD",1644991135676,0.86606304,102.81,102.8,17.20152111]
["bitfinex","SOLUSD",1644991145600,0.86606304,102.81,102.8,16.95152111]
["bitfinex","SOLUSD",1644991147003,0.86606304,102.81,102.8,17.20152111]
["bitfinex","SOLUSD",1644991148621,0.86606304,102.81,102.8,114.85152111]
["bitfinex","SOLUSD",1644991149219,0.86606304,102.81,102.8,17.20152111]
["bitfinex","SOLUSD",1644991154125,0.86606304,102.81,102.8,32.14522111]
["bitfinex","SOLUSD",1644991155529,0.86606304,102.81,102.8,31.89522111]
["bitfinex","SOLUSD",1644991155727,0.86606304,102.81,102.8,32.14522111]
["bitfinex","SOLUSD",1644991157533,3.898263,102.81,102.8,16.95152111]
["bitfinex","SOLUSD",1644991157734,0.86606304,102.81,102.8,16.95152111]
["bitfinex","SOLUSD",1644991161237,3.898263,102.81,102.8,16.95152111]
["bitfinex","SOLUSD",1644991163735,0.86606304,102.81,102.8,16.95152111]
["bitfinex","SOLUSD",1644991165440,3.898263,102.81,102.8,16.95152111]
["bitfinex","SOLUSD",1644991165642,3.898263,102.81,102.8,2.36472111]
["bitfinex","SOLUSD",1644991165840,0.86606304,102.81,102.8,2.36472111]
["bitfinex","SOLUSD",1644991166042,0.86606304,102.81,102.79,16.95391897]
["bitfinex","SOLUSD",1644991167746,0.86606304,102.81,102.8,2.36471897]
["bitfinex","SOLUSD",1644991169944,0.86606304,102.81,102.78,14.5906]
["bitfinex","SOLUSD",1644991169945,3.898263,102.81,102.78,16.95531897]
["bitfinex","SOLUSD",1644991170146,0.86606304,102.81,102.78,2.36471897]
["bitfinex","SOLUSD",1644991173967,0.86606304,102.81,102.77,14.5919]
["bitfinex","SOLUSD",1644991174168,0.86606304,102.81,102.77,16.95661897]
["bitfinex","SOLUSD",1644991176974,0.36606304,102.81,102.77,16.95661897]
["bitfinex","SOLUSD",1644991181280,14.95836304,102.81,102.77,16.95661897]
["bitfinex","SOLUSD",1644991181980,14.95836304,102.81,102.77,2.36471897]
["bitfinex","SOLUSD",1644991182684,14.99805324,102.81,102.77,2.36471897]
["bitfinex","SOLUSD",1644991183081,14.99805324,102.81,102.74,27.18735367]
["bitfinex","SOLUSD",1644991183281,24.7,102.8,102.74,25.82691897]
["bitfinex","SOLUSD",1644991183484,14.5953,102.79,102.75,14.5944]
["bitfinex","SOLUSD",1644991183881,14.5953,102.79,102.75,16.95911897]
["bitfinex","SOLUSD",1644991201628,14.5953,102.79,102.75,2.36471897]
["bitfinex","SOLUSD",1644991202728,14.5953,102.79,102.74,38.0579]
["bitfinex","SOLUSD",1644991202934,14.5953,102.79,102.74,23.4622]
["bitfinex","SOLUSD",1644991208836,14.5953,102.79,102.73,2.36471897]
["bitfinex","SOLUSD",1644991209042,112.2453,102.79,102.72,1.3604347]
["bitfinex","SOLUSD",1644991209236,112.2453,102.79,102.69,2.72086941]
["bitfinex","SOLUSD",1644991209237,23.6462,102.78,102.7,1.3604347]
["bitfinex","SOLUSD",1644991209439,14.6012,102.76,102.7,1.3604347]
["bitfinex","SOLUSD",1644991209636,14.6012,102.76,102.69,26.0742347]
["bitfinex","SOLUSD",1644991210436,23.1732,102.75,102.7,14.6008]
["bitfinex","SOLUSD",1644991211838,37.7751,102.75,102.7,14.6008]
["bitfinex","SOLUSD",1644991237283,37.7751,102.75,102.7,15.9612347]
["bitfinex","SOLUSD",1644991238082,37.7751,102.75,102.7,16.2112347]
["bitfinex","SOLUSD",1644991253207,14.6002,102.76,102.7,16.2112347]
["bitfinex","SOLUSD",1644991253408,14.6002,102.76,102.71,22.5514]
["bitfinex","SOLUSD",1644991253607,23.4824,102.78,102.72,14.5986]
["bitfinex","SOLUSD",1644991253809,23.4824,102.78,102.73,22.5514]
["bitfinex","SOLUSD",1644991255012,14.5986,102.77,102.73,22.5514]
["bitfinex","SOLUSD",1644991257714,14.5986,102.77,102.71,14.8502]
["bitfinex","SOLUSD",1644991259012,14.5986,102.77,102.72,24.7562]
["bitfinex","SOLUSD",1644991259212,1.37738374,102.79,102.73,112.2481]
["bitfinex","SOLUSD",1644991259411,46.8268,102.8,102.74,24.7562]
["bitfinex","SOLUSD",1644991259810,46.8268,102.8,102.74,25.0062]
["bitfinex","SOLUSD",1644991260410,14.99895324,102.81,102.75,14.5945]
["bitfinex","SOLUSD",1644991260612,0.40575324,102.81,102.75,112.4945]
["bitfinex","SOLUSD",1644991260813,0.40575324,102.81,102.76,24.7386]
["bitfinex","SOLUSD",1644991261015,0.40575324,102.81,102.76,73.3737]
["bitfinex","SOLUSD",1644991261216,0.40575324,102.81,102.76,73.6237]
["bitfinex","SOLUSD",1644991261812,0.40575324,102.81,102.77,14.5906]
["bitfinex","SOLUSD",1644991262213,0.40575324,102.81,102.77,14.8406]
["bitfinex","SOLUSD",1644991266921,0.40575324,102.81,102.77,112.4906]
["bitfinex","SOLUSD",1644991267120,0.40575324,102.81,102.77,114.85531897]
["bitfinex","SOLUSD",1644991267745,0.00575324,102.81,102.78,103.65]
["bitfinex","SOLUSD",1644991267947,0.00575324,102.81,102.79,112.2358]
["bitfinex","SOLUSD",1644991268347,0.00575324,102.81,102.79,112.4858]
["bitfinex","SOLUSD",1644991269246,0.00575324,102.81,102.79,114.85051897]
["bitfinex","SOLUSD",1644991273350,1.63743569,102.82,102.79,114.85051897]
["bitfinex","SOLUSD",1644991286800,0.52811924,102.83,102.81,97.65]
["bitfinex","SOLUSD",1644991287000,0.52811924,102.83,102.82,112.2318]
["bitfinex","SOLUSD",1644991287400,0.52811924,102.83,102.82,112.4818]
["bitfinex","SOLUSD",1644991287601,0.52811924,102.83,102.82,136.836]
["bitfinex","SOLUSD",1644991288102,0.00415152,102.84,102.83,140.17]
["bitfinex","SOLUSD",1644991288302,0.00415152,102.84,102.83,154.7488]
["bitfinex","SOLUSD",1644991288507,0.00415152,102.84,102.83,171.59351897]
["bitfinex","SOLUSD",1644991289305,0.00415152,102.84,102.83,220.40351897]
["bitfinex","SOLUSD",1644991289505,0.21120966,102.86,102.85,146.46]
["bitfinex","SOLUSD",1644991289704,0.21120966,102.86,102.85,161.2858]
["bitfinex","SOLUSD",1644991289905,0.21120966,102.86,102.85,163.65051897]
["bitfinex","SOLUSD",1644991292409,0.21120966,102.86,102.85,177.94091897]
["bitfinex","SOLUSD",1644991295013,0.00120966,102.86,102.85,177.94091897]
["bitfinex","SOLUSD",1644991298616,0.00120966,102.86,102.85,192.17091897]
["bitfinex","SOLUSD",1644991300815,0.42120966,102.86,102.85,192.17091897]
["bitfinex","SOLUSD",1644991301419,0.00120966,102.86,102.85,192.17091897]
["bitfinex","SOLUSD",1644991302220,0.4719359,102.87,102.86,53.0]
["bitfinex","SOLUSD",1644991302419,1.48442398,102.89,102.86,164.88]
["bitfinex","SOLUSD",1644991302621,1.48442398,102.89,102.88,97.65]
["bitfinex","SOLUSD",1644991303118,1.48442398,102.89,102.88,100.26431915]
["bitfinex","SOLUSD",1644991303619,4.51662394,102.89,102.88,149.07431915]
["bitfinex","SOLUSD",1644991303817,1.48442398,102.89,102.88,149.07431915]
["bitfinex","SOLUSD",1644991304817,1.48442398,102.89,102.88,163.64541915]
["bitfinex","SOLUSD",1644991305018,1.48442398,102.89,102.88,31.89441915]
["bitfinex","SOLUSD",1644991305619,1.48442398,102.89,102.88,17.18541915]
["bitfinex","SOLUSD",1644991306619,4.51662394,102.89,102.88,17.18541915]
["bitfinex","SOLUSD",1644991308123,4.51662394,102.89,102.88,31.55761915]
["bitfinex","SOLUSD",1644991308325,1.48442398,102.89,102.88,31.55761915]
["bitfinex","SOLUSD",1644991309024,1.48442398,102.89,102.88,17.18541915]
["bitfinex","SOLUSD",1644991313226,4.51662394,102.89,102.88,17.18541915]
["bitfinex","SOLUSD",1644991315431,1.48442398,102.89,102.88,31.89291915]
["bitfinex","SOLUSD",1644991315632,1.48442398,102.89,102.88,17.18541915]
["bitfinex","SOLUSD",1644991327471,1.48442398,102.89,102.88,23.18541915]
["bitfinex","SOLUSD",1644991329971,0.9713458,102.9,102.88,37.61301915]
["bitfinex","SOLUSD",1644991330171,0.55446984,102.9,102.89,163.65]
["bitfinex","SOLUSD",1644991330370,0.00446984,102.9,102.89,126.4499]
["bitfinex","SOLUSD",1644991330572,0.00446984,102.9,102.89,153.01181915]
["bitfinex","SOLUSD",1644991331971,0.00446984,102.9,102.89,201.82181915]
["bitfinex","SOLUSD",1644991335972,1.01702016,102.93,102.89,201.82181915]
["bitfinex","SOLUSD",1644991336575,1.01702016,102.93,102.89,28.7999]
["bitfinex","SOLUSD",1644991336773,1.01702016,102.93,102.89,14.5699]
["bitfinex","SOLUSD",1644991339576,1.01702016,102.93,102.89,14.8199]
["bitfinex","SOLUSD",1644991340677,1.01702016,102.93,102.9,2.36417804]
["bitfinex","SOLUSD",1644991341077,3.03219996,102.92,102.9,2.36417804]
["bitfinex","SOLUSD",1644991355317,3.03219996,102.92,102.9,16.93777804]
["bitfinex","SOLUSD",1644991359420,1.01702016,102.93,102.9,16.93777804]
["bitfinex","SOLUSD",1644991363224,3.03219996,102.92,102.9,16.93777804]
["bitfinex","SOLUSD",1644991374838,3.03219996,102.92,102.9,2.36417804]
["bitfinex","SOLUSD",1644991382973,15.59232016,102.93,102.9,2.36417804]
["bitfinex","SOLUSD",1644991386576,3.03219996,102.92,102.9,2.36417804]
["bitfinex","SOLUSD",1644991393083,17.60889996,102.92,102.9,2.36417804]
["bitfinex","SOLUSD",1644991393283,17.60889996,102.92,102.88,2.36417804]
["bitfinex","SOLUSD",1644991393483,17.60889996,102.92,102.86,1.3604347]
["bitfinex","SOLUSD",1644991393682,129.25889996,102.92,102.85,1.3604347]
["bitfinex","SOLUSD",1644991393882,24.6708,102.91,102.83,1.3604347]
["bitfinex","SOLUSD",1644991394084,137.69818374,102.91,102.82,1.3604347]
["bitfinex","SOLUSD",1644991394482,14.5845,102.89,102.82,1.3604347]
["bitfinex","SOLUSD",1644991394881,112.2345,102.89,102.8,454.23879052]
["bitfinex","SOLUSD",1644991395085,135.7989,102.89,102.8,454.23879052]
["bitfinex","SOLUSD",1644991395283,138.24266979,102.89,102.8,452.87835582]
["bitfinex","SOLUSD",1644991395688,135.7989,102.89,102.79,1.3604347]
["bitfinex","SOLUSD",1644991395885,135.7989,102.89,102.79,15.9478347]
["bitfinex","SOLUSD",1644991396686,111.65,102.88,102.79,1.3604347]
["bitfinex","SOLUSD",1644991396887,14.5892,102.86,102.79,1.3604347]
["bitfinex","SOLUSD",1644991397089,14.5892,102.86,102.79,0.25]
["bitfinex","SOLUSD",1644991397788,14.5892,102.86,102.78,40.1529347]
["bitfinex","SOLUSD",1644991397988,14.5892,102.86,102.78,38.7925]
["bitfinex","SOLUSD",1644991398588,14.5892,102.86,102.78,24.2037]
["bitfinex","SOLUSD",1644991398786,112.2392,102.86,102.78,24.2037]
["bitfinex","SOLUSD",1644991398987,112.2392,102.86,102.77,14.3669]
["bitfinex","SOLUSD",1644991402291,14.5892,102.86,102.78,97.65]
["bitfinex","SOLUSD",1644991402492,14.5849,102.88,102.8,97.65]
["bitfinex","SOLUSD",1644991402692,14.5849,102.88,102.8,14.0]
["bitfinex","SOLUSD",1644991402893,14.5849,102.88,102.79,16.4858544]
["bitfinex","SOLUSD",1644991403094,14.5849,102.88,102.81,2.36417804]
["bitfinex","SOLUSD",1644991403995,14.5849,102.88,102.81,17.20007804]
["bitfinex","SOLUSD",1644991407314,14.5849,102.88,102.81,14.8359]
["bitfinex","SOLUSD",1644991407514,14.5849,102.88,102.81,14.5859]
["bitfinex","SOLUSD",1644991407715,14.5849,102.88,102.8,37.3095]
["bitfinex","SOLUSD",1644991407919,14.5849,102.88,102.8,37.5595]
["bitfinex","SOLUSD",1644991413127,14.5849,102.88,102.8,46.05167804]
["bitfinex","SOLUSD",1644991414924,14.5849,102.88,102.8,39.92367804]
["bitfinex","SOLUSD",1644991416626,14.5849,102.88,102.8,37.5595]
["bitfinex","SOLUSD",1644991416825,37.1863,102.88,102.8,37.5595]
["bitfinex","SOLUSD",1644991420931,37.1863,102.88,102.8,37.3095]
["bitfinex","SOLUSD",1644991422133,37.1863,102.88,102.8,37.5595]
["bitfinex","SOLUSD",1644991423033,37.1863,102.88,102.8,37.3095]
["bitfinex","SOLUSD",1644991423233,37.1863,102.88,102.8,37.5595]
["bitfinex","SOLUSD",1644991424534,134.8363,102.88,102.8,37.5595]
["bitfinex","SOLUSD",1644991424735,134.8363,102.88,102.8,37.3095]
["bitfinex","SOLUSD",1644991424959,136.21368374,102.88,102.8,37.3095]
["bitfinex","SOLUSD",1644991425137,136.21368374,102.88,102.8,22.7219]
["bitfinex","SOLUSD",1644991425335,150.21368374,102.88,102.8,22.7219]
["bitfinex","SOLUSD",1644991431341,150.21368374,102.88,102.8,37.3104]
["bitfinex","SOLUSD",1644991437245,150.21368374,102.88,102.8,22.7219]
["bitfinex","SOLUSD",1644991437448,150.21368374,102.88,102.79,38.5058]
["bitfinex","SOLUSD",1644991437645,1.37738374,102.87,102.79,38.7558]
["bitfinex","SOLUSD",1644991437853,14.5905,102.85,102.79,38.7558]
["bitfinex","SOLUSD",1644991438546,14.5905,102.85,102.79,38.5058]
["bitfinex","SOLUSD",1644991438749,14.5905,102.85,102.79,23.9159]
["bitfinex","SOLUSD",1644991440447,112.2405,102.85,102.79,23.9159]
["bitfinex","SOLUSD",1644991450881,112.2405,102.85,102.78,24.1491]
["bitfinex","SOLUSD",1644991451282,149.0701,102.85,102.78,24.1491]
["bitfinex","SOLUSD",1644991452482,1.37738374,102.84,102.75,24.6286347]
["bitfinex","SOLUSD",1644991452683,112.246,102.82,102.76,22.6831]
["bitfinex","SOLUSD",1644991452881,134.7924,102.82,102.76,22.6831]
["bitfinex","SOLUSD",1644991453281,134.7924,102.82,102.75,23.2682]
["bitfinex","SOLUSD",1644991454880,148.7924,102.82,102.75,23.2682]
["bitfinex","SOLUSD",1644991473024,148.7924,102.82,102.76,24.1673]
["bitfinex","SOLUSD",1644991474347,148.7924,102.82,102.73,14.5985]
["bitfinex","SOLUSD",1644991474546,148.7924,102.82,102.74,23.9536]
["bitfinex","SOLUSD",1644991475244,150.16978374,102.82,102.74,23.9536]
["bitfinex","SOLUSD",1644991475944,148.7924,102.82,102.74,23.9536]
["bitfinex","SOLUSD",1644991476946,150.16978374,102.82,102.74,23.9536]
["bitfinex","SOLUSD",1644991477750,165.11418374,102.82,102.74,23.9536]
["bitfinex","SOLUSD",1644991480750,1.37738374,102.81,102.74,23.9536]
["bitfinex","SOLUSD",1644991480954,112.2511,102.79,102.74,23.9536]
["bitfinex","SOLUSD",1644991483755,1.37738374,102.8,102.74,24.2036]
["bitfinex","SOLUSD",1644991483951,14.0,102.84,102.74,24.2036]
["bitfinex","SOLUSD",1644991483952,1.37738374,102.81,102.75,2.35826484]
["bitfinex","SOLUSD",1644991484351,1.37738374,102.82,102.75,2.60826484]
["bitfinex","SOLUSD",1644991484552,14.5945,102.81,102.75,2.60826484]
["bitfinex","SOLUSD",1644991484751,14.5945,102.81,102.76,2.35826484]
["bitfinex","SOLUSD",1644991485052,1.37738374,102.82,102.76,16.95206484]
["bitfinex","SOLUSD",1644991485253,1.37738374,102.82,102.76,17.20206484]
["bitfinex","SOLUSD",1644991485856,1.37738374,102.83,102.76,17.20206484]
["bitfinex","SOLUSD",1644991486454,1.37738374,102.83,102.77,22.5845]
["bitfinex","SOLUSD",1644991486855,14.5933,102.82,102.77,22.5845]
["bitfinex","SOLUSD",1644991491065,14.5933,102.82,102.77,37.1777]
["bitfinex","SOLUSD",1644991494168,14.5933,102.82,102.77,37.4277]
["bitfinex","SOLUSD",1644991494368,14.5933,102.82,102.77,39.78596484]
["bitfinex","SOLUSD",1644991495067,14.5917,102.83,102.77,39.78596484]
["bitfinex","SOLUSD",1644991495471,14.5917,102.83,102.77,45.03896484]
["bitfinex","SOLUSD",1644991495669,14.5917,102.83,102.77,142.68896484]
["bitfinex","SOLUSD",1644991495868,1.37738374,102.85,102.77,142.68896484]
["bitfinex","SOLUSD",1644991496073,4.13215123,102.91,102.77,179.22796484]
["bitfinex","SOLUSD",1644991496074,1.37738374,102.86,102.77,179.22796484]
["bitfinex","SOLUSD",1644991496371,15.96398374,102.87,102.77,179.22796484]
["bitfinex","SOLUSD",1644991496870,15.96398374,102.87,102.79,97.65]
["bitfinex","SOLUSD",1644991497070,15.96398374,102.87,102.8,38.2505]
["bitfinex","SOLUSD",1644991497269,15.96398374,102.87,102.8,40.60876484]
["bitfinex","SOLUSD",1644991497472,15.96398374,102.87,102.81,2.35826484]
["bitfinex","SOLUSD",1644991497671,14.5866,102.87,102.81,2.35826484]
["bitfinex","SOLUSD",1644991497971,14.5866,102.87,102.81,2.60826484]
["bitfinex","SOLUSD",1644991498577,14.5855,102.88,102.81,121.76196484]
["bitfinex","SOLUSD",1644991498972,14.5855,102.88,102.82,2.35826484]
["bitfinex","SOLUSD",1644991499174,14.5855,102.88,102.82,2.60826484]
["bitfinex","SOLUSD",1644991499575,14.5855,102.88,102.83,2.35826484]
["bitfinex","SOLUSD",1644991499773,14.5846,102.89,102.82,14.8346]
["bitfinex","SOLUSD",1644991499994,14.5846,102.89,102.82,39.2581]
["bitfinex","SOLUSD",1644991502978,14.5846,102.89,102.82,24.4235]
["bitfinex","SOLUSD",1644991503177,112.2346,102.89,102.82,24.4235]
["bitfinex","SOLUSD",1644991503380,113.61198374,102.89,102.82,24.4235]
["bitfinex","SOLUSD",1644991503877,15.96198374,102.89,102.82,24.4235]
["bitfinex","SOLUSD",1644991504878,113.61198374,102.89,102.82,24.4235]
["bitfinex","SOLUSD",1644991505378,127.61198374,102.89,102.82,24.4235]
["bitfinex","SOLUSD",1644991505579,1.37738374,102.88,102.82,24.4235]
["bitfinex","SOLUSD",1644991505980,14.5903,102.87,102.82,24.4235]
["bitfinex","SOLUSD",1644991507607,114.68406979,102.87,102.77,37.1308]
["bitfinex","SOLUSD",1644991507807,97.65,102.85,102.78,23.061]
["bitfinex","SOLUSD",1644991508008,14.5931,102.83,102.78,23.061]
["bitfinex","SOLUSD",1644991513413,112.2431,102.83,102.78,23.061]
["bitfinex","SOLUSD",1644991513813,14.5931,102.83,102.78,23.061]
["bitfinex","SOLUSD",1644991524418,14.5912,102.84,102.78,23.061]
["bitfinex","SOLUSD",1644991524622,14.5912,102.84,102.78,23.311]
["bitfinex","SOLUSD",1644991525924,14.5912,102.84,102.78,37.9019]
["bitfinex","SOLUSD",1644991526329,14.5897,102.85,102.78,137.91016484]
["bitfinex","SOLUSD",1644991526527,1.37738374,102.87,102.78,40.26016484]
["bitfinex","SOLUSD",1644991527824,14.5883,102.86,102.78,137.91016484]
["bitfinex","SOLUSD",1644991539033,14.587,102.87,102.78,137.91016484]
["bitfinex","SOLUSD",1644991546144,14.587,102.87,102.78,40.26016484]
["bitfinex","SOLUSD",1644991546744,14.587,102.87,102.78,137.91016484]
["bitfinex","SOLUSD",1644991549266,14.587,102.87,102.78,40.26016484]
["bitfinex","SOLUSD",1644991551668,15.96438374,102.87,102.78,40.26016484]
["bitfinex","SOLUSD",1644991551869,24.2311,102.86,102.78,40.26016484]
["bitfinex","SOLUSD",1644991552070,38.8198,102.86,102.78,40.26016484]
["bitfinex","SOLUSD",1644991554474,40.19718374,102.86,102.78,40.26016484]
["bitfinex","SOLUSD",1644991559378,40.19718374,102.86,102.78,137.91016484]
["bitfinex","SOLUSD",1644991559580,14.5887,102.86,102.78,166.67005368]
["bitfinex","SOLUSD",1644991559780,1.37738374,102.87,102.8,97.65]
["bitfinex","SOLUSD",1644991560078,1.37738374,102.88,102.82,112.2334]
["bitfinex","SOLUSD",1644991560282,1.37738374,102.89,102.82,126.2334]
["bitfinex","SOLUSD",1644991560480,1.37738374,102.89,102.83,2.35826484]
["bitfinex","SOLUSD",1644991560683,1.37738374,102.89,102.83,128.30786484]
["bitfinex","SOLUSD",1644991561080,1.37738374,102.89,102.84,2.35826484]
["bitfinex","SOLUSD",1644991561582,1.37738374,102.9,102.84,2.60826484]
["bitfinex","SOLUSD",1644991562081,15.95978374,102.9,102.84,17.18956484]
["bitfinex","SOLUSD",1644991562281,15.95978374,102.9,102.84,16.93956484]
["bitfinex","SOLUSD",1644991562483,15.95978374,102.9,102.84,17.18956484]
["bitfinex","SOLUSD",1644991563082,15.95978374,102.9,102.84,16.93956484]
["bitfinex","SOLUSD",1644991563483,1.37738374,102.89,102.84,16.93956484]
["bitfinex","SOLUSD",1644991564085,15.95978374,102.9,102.84,16.93956484]
["bitfinex","SOLUSD",1644991568199,15.95978374,102.9,102.84,14.5813]
["bitfinex","SOLUSD",1644991570903,1.37738374,102.9,102.84,114.83156516]
["bitfinex","SOLUSD",1644991571100,39.66528374,102.91,102.84,114.83156516]
["bitfinex","SOLUSD",1644991571300,38.2879,102.91,102.84,114.83156516]
["bitfinex","SOLUSD",1644991572299,38.2879,102.91,102.84,16.93156516]
["bitfinex","SOLUSD",1644991572499,38.2879,102.91,102.84,17.18156516]
["bitfinex","SOLUSD",1644991572698,39.66528374,102.91,102.84,16.93156516]
["bitfinex","SOLUSD",1644991572900,39.66528374,102.91,102.84,17.18156516]
["bitfinex","SOLUSD",1644991573503,38.2879,102.91,102.84,17.18156516]
["bitfinex","SOLUSD",1644991577925,23.7072,102.91,102.84,17.18156516]
["bitfinex","SOLUSD",1644991578124,23.7072,102.91,102.85,22.9942]
["bitfinex","SOLUSD",1644991578324,23.7072,102.91,102.86,14.5801]
["bitfinex","SOLUSD",1644991579325,16.40573798,102.92,102.86,112.2301]
["bitfinex","SOLUSD",1644991579526,1.82593798,102.92,102.87,2.35026516]
["bitfinex","SOLUSD",1644991579826,0.44855424,102.92,102.87,138.59696516]
["bitfinex","SOLUSD",1644991580326,0.44855424,102.92,102.87,40.94696516]
["bitfinex","SOLUSD",1644991582728,0.44855424,102.92,102.86,14.5799]
["bitfinex","SOLUSD",1644991583131,16.40453798,102.92,102.85,2.35026516]
["bitfinex","SOLUSD",1644991583933,16.40453798,102.92,102.85,16.93126516]
["bitfinex","SOLUSD",1644991586535,1.37738374,102.91,102.85,16.93126516]
["bitfinex","SOLUSD",1644991586735,14.5815,102.9,102.85,16.93126516]
["bitfinex","SOLUSD",1644991590140,15.95888374,102.9,102.85,16.93126516]
["bitfinex","SOLUSD",1644991590539,14.5815,102.9,102.85,16.93126516]
["bitfinex","SOLUSD",1644991590939,15.95888374,102.9,102.85,16.93126516]
["bitfinex","SOLUSD",1644991591242,14.5815,102.9,102.85,16.93126516]
["bitfinex","SOLUSD",1644991591841,15.95888374,102.9,102.85,16.93126516]
["bitfinex","SOLUSD",1644991592840,14.5815,102.9,102.85,16.93126516]
["bitfinex","SOLUSD",1644991594843,15.95888374,102.9,102.85,16.93126516]
["bitfinex","SOLUSD",1644991618300,1.37738374,102.9,102.85,114.83126516]
["bitfinex","SOLUSD",1644991618698,1.37738374,102.91,102.85,114.83126516]
["bitfinex","SOLUSD",1644991619301,1.37738374,102.91,102.86,121.2755]
["bitfinex","SOLUSD",1644991619501,1.37738374,102.91,102.87,14.5778]
["bitfinex","SOLUSD",1644991619701,1.37738374,102.91,102.87,16.92219281]
["bitfinex","SOLUSD",1644991621424,15.95638374,102.91,102.87,2.34439281]
["bitfinex","SOLUSD",1644991621624,15.95638374,102.91,102.86,38.2055]
["bitfinex","SOLUSD",1644991622927,15.95638374,102.91,102.86,23.6255]
["bitfinex","SOLUSD",1644991623129,1.37738374,102.9,102.83,2.34439281]
["bitfinex","SOLUSD",1644991623329,14.5835,102.88,102.83,2.34439281]
["bitfinex","SOLUSD",1644991624129,14.5835,102.88,102.83,16.92809281]
["bitfinex","SOLUSD",1644991624732,14.5835,102.88,102.83,2.34439281]
["bitfinex","SOLUSD",1644991625333,14.5835,102.88,102.82,22.8877]
["bitfinex","SOLUSD",1644991625534,14.5835,102.88,102.82,37.4725]
["bitfinex","SOLUSD",1644991625734,15.96088374,102.88,102.82,37.4725]
["bitfinex","SOLUSD",1644991626036,15.96088374,102.88,102.82,22.8877]
["bitfinex","SOLUSD",1644991626435,15.96088374,102.88,102.82,25.23209281]
["bitfinex","SOLUSD",1644991628039,14.5835,102.88,102.82,25.23209281]
["bitfinex","SOLUSD",1644991628441,15.96088374,102.88,102.82,25.23209281]
["bitfinex","SOLUSD",1644991629541,15.96088374,102.88,102.82,22.8877]
["bitfinex","SOLUSD",1644991629941,1.37738374,102.87,102.82,22.8877]
["bitfinex","SOLUSD",1644991630342,14.5882,102.86,102.82,22.8877]
["bitfinex","SOLUSD",1644991631741,14.5882,102.86,102.8,16.93199281]
["bitfinex","SOLUSD",1644991631941,14.5882,102.86,102.8,2.34439281]
["bitfinex","SOLUSD",1644991632543,37.2069,102.86,102.8,2.34439281]
["bitfinex","SOLUSD",1644991635943,37.2069,102.86,102.78,37.213]
["bitfinex","SOLUSD",1644991636144,37.2069,102.86,102.78,37.463]
["bitfinex","SOLUSD",1644991636345,37.2069,102.86,102.79,2.34439281]
["bitfinex","SOLUSD",1644991636742,37.2069,102.86,102.79,2.59439281]
["bitfinex","SOLUSD",1644991641553,37.2069,102.86,102.79,2.34439281]
["bitfinex","SOLUSD",1644991642256,134.8569,102.86,102.79,2.34439281]
["bitfinex","SOLUSD",1644991642449,134.8569,102.86,102.77,2.34439281]
["bitfinex","SOLUSD",1644991642649,150.23428374,102.86,102.77,2.34439281]
["bitfinex","SOLUSD",1644991642852,150.23428374,102.86,102.76,48.6585]
["bitfinex","SOLUSD",1644991644651,52.58428374,102.86,102.76,48.6585]
["bitfinex","SOLUSD",1644991644853,52.58428374,102.86,102.76,51.25289281]
["bitfinex","SOLUSD",1644991645254,52.58428374,102.86,102.76,65.84579281]
["bitfinex","SOLUSD",1644991649390,52.58428374,102.86,102.77,97.65]
["bitfinex","SOLUSD",1644991649588,52.58428374,102.86,102.77,112.4907]
["bitfinex","SOLUSD",1644991649787,51.2069,102.86,102.78,25.58939281]
["bitfinex","SOLUSD",1644991649988,52.58428374,102.86,102.78,25.58939281]
["bitfinex","SOLUSD",1644991650888,52.58428374,102.86,102.78,40.17979281]
["bitfinex","SOLUSD",1644991652498,52.58428374,102.86,102.78,137.82979281]
["bitfinex","SOLUSD",1644991652692,52.58428374,102.86,102.79,2.34439281]
["bitfinex","SOLUSD",1644991652693,38.58428374,102.86,102.79,2.34439281]
["bitfinex","SOLUSD",1644991652892,37.2069,102.86,102.79,16.93219281]
["bitfinex","SOLUSD",1644991653092,37.2069,102.86,102.79,17.18219281]
["bitfinex","SOLUSD",1644991653292,37.2069,102.86,102.8,2.34439281]
["bitfinex","SOLUSD",1644991653493,37.2069,102.86,102.8,25.23189281]
["bitfinex","SOLUSD",1644991661804,37.2069,102.86,102.8,39.82019281]
["bitfinex","SOLUSD",1644991667205,37.2069,102.86,102.8,37.4758]
["bitfinex","SOLUSD",1644991667606,37.2069,102.86,102.8,22.8875]
["bitfinex","SOLUSD",1644991676038,38.58428374,102.86,102.8,22.8875]
["bitfinex","SOLUSD",1644991677238,150.23428374,102.86,102.8,22.8875]
["bitfinex","SOLUSD",1644991677438,1.37738374,102.85,102.77,24.2908]
["bitfinex","SOLUSD",1644991677638,14.5934,102.83,102.77,24.2908]
["bitfinex","SOLUSD",1644991678040,14.5934,102.83,102.76,24.6573]
["bitfinex","SOLUSD",1644991678238,15.97078374,102.83,102.76,24.6573]
["bitfinex","SOLUSD",1644991678439,40.09158374,102.83,102.76,48.9481]
["bitfinex","SOLUSD",1644991679742,38.7142,102.83,102.76,48.9481]
["bitfinex","SOLUSD",1644991679940,40.09158374,102.83,102.76,48.9481]
["bitfinex","SOLUSD",1644991681542,39.8324835,102.83,102.76,48.9481]
["bitfinex","SOLUSD",1644991682643,38.45509976,102.83,102.76,48.9481]
["bitfinex","SOLUSD",1644991704866,38.45509976,102.83,102.76,149.19249281]
["bitfinex","SOLUSD",1644991707375,38.45509976,102.83,102.76,163.64589281]
["bitfinex","SOLUSD",1644991714901,38.45509976,102.83,102.76,51.29249281]
["bitfinex","SOLUSD",1644991715102,38.45509976,102.83,102.76,48.9481]
["bitfinex","SOLUSD",1644991715501,40.89886955,102.83,102.76,24.2908]
["bitfinex","SOLUSD",1644991715701,138.54886955,102.83,102.76,24.2908]
["bitfinex","SOLUSD",1644991715903,14.597,102.81,102.76,24.2908]
["bitfinex","SOLUSD",1644991740323,14.597,102.81,102.73,23.0081]
["bitfinex","SOLUSD",1644991740522,23.4392,102.8,102.74,22.9717]
["bitfinex","SOLUSD",1644991740721,14.5997,102.79,102.74,22.9717]
["bitfinex","SOLUSD",1644991757355,14.5997,102.79,102.74,120.6217]
["bitfinex","SOLUSD",1644991757557,48.6655,102.8,102.74,123.21609281]
["bitfinex","SOLUSD",1644991757558,14.5943,102.8,102.74,123.21609281]
["bitfinex","SOLUSD",1644991757856,1.37738374,102.83,102.74,129.04909281]
["bitfinex","SOLUSD",1644991758056,1.37738374,102.83,102.74,143.04909281]
["bitfinex","SOLUSD",1644991758858,14.593,102.81,102.74,206.45339281]
["bitfinex","SOLUSD",1644991759057,1.37738374,102.83,102.74,206.45339281]
["bitfinex","SOLUSD",1644991759858,1.37738374,102.83,102.76,97.65]
["bitfinex","SOLUSD",1644991760057,1.37738374,102.83,102.77,121.8506]
["bitfinex","SOLUSD",1644991760258,1.37738374,102.83,102.77,132.15599281]
["bitfinex","SOLUSD",1644991760461,1.37738374,102.83,102.78,2.34439281]
["bitfinex","SOLUSD",1644991760659,106.15953339,102.85,102.78,2.59439281]
["bitfinex","SOLUSD",1644991760962,104.78214965,102.85,102.79,99.99439281]
["bitfinex","SOLUSD",1644991761157,1.37738374,102.86,102.79,124.70869281]
["bitfinex","SOLUSD",1644991761356,1.37738374,102.86,102.8,2.34439281]
["bitfinex","SOLUSD",1644991761558,14.5877,102.85,102.8,122.40959281]
["bitfinex","SOLUSD",1644991777472,14.5864,102.86,102.8,122.40959281]
["bitfinex","SOLUSD",1644991777671,1.37738374,102.89,102.82,112.2343]
["bitfinex","SOLUSD",1644991777874,49.99358374,102.9,102.82,112.2343]
["bitfinex","SOLUSD",1644991778074,49.99358374,102.9,102.83,2.34439281]
["bitfinex","SOLUSD",1644991778478,49.99358374,102.9,102.83,123.84539281]
["bitfinex","SOLUSD",1644991779880,14.5837,102.88,102.84,14.5822]
["bitfinex","SOLUSD",1644991781179,14.5821,102.89,102.84,14.5822]
["bitfinex","SOLUSD",1644991791816,14.5821,102.89,102.85,114.57559281]
["bitfinex","SOLUSD",1644991792014,40.28598374,102.91,102.85,114.57559281]
["bitfinex","SOLUSD",1644991792215,15.95688374,102.91,102.86,124.12369281]
["bitfinex","SOLUSD",1644991792415,14.5795,102.91,102.86,124.12369281]
["bitfinex","SOLUSD",1644991793919,39.51953798,102.92,102.87,114.57299281]
["bitfinex","SOLUSD",1644991794123,38.14215424,102.92,102.87,114.57299281]
["bitfinex","SOLUSD",1644991794419,16.40353798,102.92,102.87,114.57299281]
["bitfinex","SOLUSD",1644991794818,15.02615424,102.92,102.87,114.57299281]
["bitfinex","SOLUSD",1644991796022,0.44855424,102.92,102.87,114.57299281]
["bitfinex","SOLUSD",1644991796221,0.44855424,102.92,102.9,97.65]
["bitfinex","SOLUSD",1644991796620,0.44855424,102.92,102.9,99.99439281]
["bitfinex","SOLUSD",1644991798925,0.44855424,102.92,102.9,114.56819281]
["bitfinex","SOLUSD",1644991801527,0.44855424,102.92,102.9,114.81819281]
["bitfinex","SOLUSD",1644991803128,0.44855424,102.92,102.9,17.16819281]
["bitfinex","SOLUSD",1644991811440,0.44855424,102.92,102.9,40.92379281]
["bitfinex","SOLUSD",1644991825571,3.03219996,102.91,102.9,40.92379281]
["bitfinex","SOLUSD",1644991825870,0.44855424,102.92,102.9,17.16819281]
["bitfinex","SOLUSD",1644991826070,0.44855424,102.92,102.9,40.05829281]
["bitfinex","SOLUSD",1644991834681,3.03219996,102.91,102.9,40.05829281]
["bitfinex","SOLUSD",1644991834882,3.03219996,102.91,102.9,17.16819281]
["bitfinex","SOLUSD",1644991835081,0.44855424,102.92,102.9,17.16819281]
["bitfinex","SOLUSD",1644991835286,0.44855424,102.92,102.9,40.52719281]
["bitfinex","SOLUSD",1644991844498,0.44855424,102.92,102.9,40.27719281]
["bitfinex","SOLUSD",1644991845094,0.44855424,102.92,102.9,25.70339281]
["bitfinex","SOLUSD",1644991845495,3.03219996,102.91,102.9,25.70339281]
["bitfinex","SOLUSD",1644991845697,3.03219996,102.91,102.9,2.34439281]
["bitfinex","SOLUSD",1644991846499,0.44855424,102.92,102.9,2.34439281]
["bitfinex","SOLUSD",1644991846699,0.44855424,102.92,102.9,16.91859281]
["bitfinex","SOLUSD",1644991853606,0.44855424,102.92,102.9,14.5742]
["bitfinex","SOLUSD",1644991854908,0.44855424,102.92,102.9,112.2242]
["bitfinex","SOLUSD",1644991855107,0.44855424,102.92,102.9,114.81271938]
["bitfinex","SOLUSD",1644991858406,0.44855424,102.92,102.9,139.19491938]
["bitfinex","SOLUSD",1644991860406,0.44855424,102.92,102.9,41.29491938]
["bitfinex","SOLUSD",1644991860607,0.44855424,102.92,102.9,38.9564]
["bitfinex","SOLUSD",1644991861711,0.44855424,102.92,102.88,48.81]
["bitfinex","SOLUSD",1644991861909,0.44855424,102.92,102.86,3.69895408]
["bitfinex","SOLUSD",1644991862112,0.44855424,102.92,102.86,24.9227]
["bitfinex","SOLUSD",1644991862311,0.44855424,102.92,102.87,2.33851938]
["bitfinex","SOLUSD",1644991862910,15.02555424,102.92,102.87,2.33851938]
["bitfinex","SOLUSD",1644991865119,15.02555424,102.92,102.87,2.58851938]
["bitfinex","SOLUSD",1644991868324,0.44855424,102.92,102.88,2.33846009]
["bitfinex","SOLUSD",1644991868724,0.44855424,102.92,102.88,2.58846009]
["bitfinex","SOLUSD",1644991868923,0.44855424,102.92,102.89,97.65]
["bitfinex","SOLUSD",1644991869123,0.44855424,102.92,102.89,2.58846009]
["bitfinex","SOLUSD",1644991869323,0.44855424,102.92,102.9,2.33846009]
["bitfinex","SOLUSD",1644991869622,0.44855424,102.92,102.91,14.5719]
["bitfinex","SOLUSD",1644991870122,0.44855424,102.92,102.91,16.91036009]
["bitfinex","SOLUSD",1644991871940,0.44855424,102.92,102.91,114.56036009]
["bitfinex","SOLUSD",1644991872238,0.44855424,102.92,102.91,114.81036009]
["bitfinex","SOLUSD",1644991872447,0.2758732,103.0,102.99,2.33846009]
["bitfinex","SOLUSD",1644991872639,0.4719359,103.07,103.0,97.23130836]
["bitfinex","SOLUSD",1644991872640,0.22271202,103.06,103.0,97.23130836]
["bitfinex","SOLUSD",1644991872843,6.06581307,103.1,103.0,116.75130836]
["bitfinex","SOLUSD",1644991872844,0.92199256,103.03,103.0,116.75130836]
["bitfinex","SOLUSD",1644991873041,0.44542404,103.07,103.01,24.37545466]
["bitfinex","SOLUSD",1644991873239,0.67123092,103.09,103.03,0.92199256]
["bitfinex","SOLUSD",1644991873240,0.1359852,103.09,103.03,0.92199256]
["bitfinex","SOLUSD",1644991873444,0.37495424,103.11,103.04,111.23130836]
["bitfinex","SOLUSD",1644991873741,0.37495424,103.11,103.04,339.22046724]
["bitfinex","SOLUSD",1644991873940,0.37495424,103.11,103.06,97.23130836]
["bitfinex","SOLUSD",1644991874141,0.18180174,103.13,103.07,14.0]
["bitfinex","SOLUSD",1644991874346,0.93171022,103.13,103.07,104.42310407]
["bitfinex","SOLUSD",1644991874541,0.93171022,103.13,103.08,17.56974941]
["bitfinex","SOLUSD",1644991874745,0.93171022,103.13,103.09,28.5425]
["bitfinex","SOLUSD",1644991874940,0.93171022,103.13,103.09,30.88096009]
["bitfinex","SOLUSD",1644991875144,0.93171022,103.13,103.09,31.13096009]
["bitfinex","SOLUSD",1644991877243,0.93171022,103.13,103.1,2.33846009]
["bitfinex","SOLUSD",1644991877446,0.93171022,103.13,103.11,14.0]
["bitfinex","SOLUSD",1644991877848,0.93171022,103.13,103.11,16.58846009]
["bitfinex","SOLUSD",1644991878649,0.93171022,103.13,103.11,16.33846009]
["bitfinex","SOLUSD",1644991878844,0.93171022,103.13,103.11,16.58846009]
["bitfinex","SOLUSD",1644991880747,0.93171022,103.13,103.12,6.0]
["bitfinex","SOLUSD",1644991880949,0.41193536,103.13,103.12,20.0]
["bitfinex","SOLUSD",1644991881150,0.41193536,103.13,103.12,22.58846009]
["bitfinex","SOLUSD",1644991882148,0.31092752,103.13,103.12,22.58846009]
["bitfinex","SOLUSD",1644991882349,0.00617396,103.15,103.13,68.0]
["bitfinex","SOLUSD",1644991882552,0.33812868,103.15,103.14,14.0]
["bitfinex","SOLUSD",1644991882750,0.33812868,103.15,103.14,16.33846009]
["bitfinex","SOLUSD",1644991882951,0.33812868,103.15,103.14,16.58846009]
["bitfinex","SOLUSD",1644991883751,0.00812868,103.15,103.14,16.58846009]
["bitfinex","SOLUSD",1644991884351,0.00812868,103.15,103.14,32.71376506]
["bitfinex","SOLUSD",1644991887659,0.00812868,103.15,103.14,16.58846009]
["bitfinex","SOLUSD",1644991889260,0.54088644,103.16,103.14,16.58846009]
["bitfinex","SOLUSD",1644991889658,0.54088644,103.16,103.15,2.33846009]
["bitfinex","SOLUSD",1644991889859,0.54088644,103.16,103.15,16.33846009]
["bitfinex","SOLUSD",1644991890059,0.54088644,103.16,103.15,16.58846009]
["bitfinex","SOLUSD",1644991892163,0.32507558,103.18,103.15,16.58846009]
["bitfinex","SOLUSD",1644991892364,0.32507558,103.18,103.15,2.33846009]
["bitfinex","SOLUSD",1644991892563,0.32507558,103.18,103.13,48.443]
["bitfinex","SOLUSD",1644991892564,0.32780772,103.16,103.13,48.443]
["bitfinex","SOLUSD",1644991892764,0.32780772,103.16,103.15,2.33846009]
["bitfinex","SOLUSD",1644991892964,0.32780772,103.16,103.15,16.33846009]
["bitfinex","SOLUSD",1644991894366,0.32780772,103.16,103.15,113.98846009]
["bitfinex","SOLUSD",1644991895166,0.32780772,103.16,103.15,16.33846009]
["bitfinex","SOLUSD",1644991895569,0.32780772,103.16,103.15,16.58846009]
["bitfinex","SOLUSD",1644991896068,0.32780772,103.16,103.15,114.23846009]
["bitfinex","SOLUSD",1644991896867,0.32780772,103.16,103.15,16.58846009]
["bitfinex","SOLUSD",1644991898271,0.32780772,103.16,103.15,114.23846009]
["bitfinex","SOLUSD",1644991899272,0.00780772,103.16,103.15,155.56718898]
["bitfinex","SOLUSD",1644991900577,0.00780772,103.16,103.15,204.37718898]
["bitfinex","SOLUSD",1644991901072,0.0033976,103.17,103.15,204.37718898]
["bitfinex","SOLUSD",1644991901271,0.0033976,103.17,103.16,160.9931]
["bitfinex","SOLUSD",1644991901477,0.0033976,103.17,103.16,174.9931]
["bitfinex","SOLUSD",1644991901674,0.0033976,103.17,103.16,212.91028898]
["bitfinex","SOLUSD",1644991903878,0.0033976,103.17,103.16,227.74958898]
["bitfinex","SOLUSD",1644991904077,0.00507558,103.18,103.17,68.0]
["bitfinex","SOLUSD",1644991904275,1.12265912,103.21,103.18,0.43477326]
["bitfinex","SOLUSD",1644991904476,1.52724632,103.21,103.2,97.65]
["bitfinex","SOLUSD",1644991904677,1.52724632,103.21,103.2,111.9]
["bitfinex","SOLUSD",1644991904879,1.52724632,103.21,103.2,111.65]
["bitfinex","SOLUSD",1644991905094,1.52724632,103.21,103.2,113.98846009]
["bitfinex","SOLUSD",1644991905495,1.52724632,103.21,103.2,114.23846009]
["bitfinex","SOLUSD",1644991906599,1.52724632,103.21,103.2,128.76636009]
["bitfinex","SOLUSD",1644991908098,1.52724632,103.21,103.2,31.11636009]
["bitfinex","SOLUSD",1644991908998,1.52724632,103.21,103.2,128.76636009]
["bitfinex","SOLUSD",1644991909201,1.52724632,103.21,103.2,31.11636009]
["bitfinex","SOLUSD",1644991910402,1.52724632,103.21,103.2,128.76636009]
["bitfinex","SOLUSD",1644991910602,1.52724632,103.21,103.2,31.11636009]
["bitfinex","SOLUSD",1644991912907,1.52724632,103.21,103.2,128.76636009]
["bitfinex","SOLUSD",1644991913507,1.52724632,103.21,103.2,31.11636009]
["bitfinex","SOLUSD",1644991914007,1.52724632,103.21,103.2,30.86636009]
["bitfinex","SOLUSD",1644991914207,1.52724632,103.21,103.2,16.33846009]
["bitfinex","SOLUSD",1644991915007,1.52724632,103.21,103.2,113.98846009]
["bitfinex","SOLUSD",1644991915411,1.52724632,103.21,103.2,16.33846009]
["bitfinex","SOLUSD",1644991915810,1.52724632,103.21,103.2,128.51686009]
["bitfinex","SOLUSD",1644991916912,1.52724632,103.21,103.2,177.32686009]
["bitfinex","SOLUSD",1644991918712,1.52724632,103.21,103.2,79.67686009]
["bitfinex","SOLUSD",1644991918911,1.52724632,103.21,103.2,16.33846009]
["bitfinex","SOLUSD",1644991921917,1.52724632,103.21,103.2,113.98846009]
["bitfinex","SOLUSD",1644991922820,1.52724632,103.21,103.2,128.51736009]
["bitfinex","SOLUSD",1644991923020,1.52724632,103.21,103.2,128.76736009]
["bitfinex","SOLUSD",1644991923842,1.00617924,103.21,103.2,128.76736009]
["bitfinex","SOLUSD",1644991924919,1.00617924,103.21,103.2,177.32736009]
["bitfinex","SOLUSD",1644991925523,1.00617924,103.21,103.2,79.67736009]
["bitfinex","SOLUSD",1644991925721,1.00617924,103.21,103.2,177.32736009]
["bitfinex","SOLUSD",1644991926823,1.00617924,103.21,103.2,128.51736009]
["bitfinex","SOLUSD",1644991927024,0.50617924,103.21,103.2,128.51736009]
["bitfinex","SOLUSD",1644991927423,0.50617924,103.21,103.2,30.86736009]
["bitfinex","SOLUSD",1644991930026,0.50617924,103.21,103.2,128.51736009]
["bitfinex","SOLUSD",1644991930227,0.00962192,103.23,103.22,97.65]
["bitfinex","SOLUSD",1644991930426,0.54228156,103.28,103.22,126.1739]
["bitfinex","SOLUSD",1644991930631,0.7924806,103.28,103.22,164.09108898]
["bitfinex","SOLUSD",1644991930827,0.7924806,103.28,103.25,48.81]
["bitfinex","SOLUSD",1644991931027,0.7924806,103.28,103.25,160.46]
["bitfinex","SOLUSD",1644991931228,0.7924806,103.28,103.25,162.79846009]
["bitfinex","SOLUSD",1644991931450,0.7924806,103.28,103.25,161.79846009]
["bitfinex","SOLUSD",1644991931646,0.7924806,103.28,103.25,162.04846009]
["bitfinex","SOLUSD",1644991931848,0.7924806,103.28,103.25,176.56796009]
["bitfinex","SOLUSD",1644991933151,0.7924806,103.28,103.25,207.09256506]
["bitfinex","SOLUSD",1644991933848,0.8755532,103.29,103.25,207.09256506]
["bitfinex","SOLUSD",1644991934048,1.37595128,103.29,103.25,207.09256506]
["bitfinex","SOLUSD",1644991934551,1.37595128,103.29,103.25,206.84256506]
["bitfinex","SOLUSD",1644991935755,1.37595128,103.29,103.22,30.12530497]
["bitfinex","SOLUSD",1644991935953,1.37595128,103.29,103.19,28.6838]
["bitfinex","SOLUSD",1644991936153,1.37595128,103.29,103.19,14.0]
["bitfinex","SOLUSD",1644991936354,15.90175128,103.29,103.19,28.5295]
["bitfinex","SOLUSD",1644991936554,15.90175128,103.29,103.19,51.7126]
["bitfinex","SOLUSD",1644991936754,1.37595128,103.29,103.2,97.65]
["bitfinex","SOLUSD",1644991936953,1.37595128,103.29,103.22,97.65]
["bitfinex","SOLUSD",1644991937155,1.37595128,103.29,103.24,97.65]
["bitfinex","SOLUSD",1644991938158,1.37595128,103.29,103.23,14.0]
["bitfinex","SOLUSD",1644991938357,15.90155128,103.29,103.23,14.0]
["bitfinex","SOLUSD",1644991938758,22.73555128,103.29,103.23,14.0]
["bitfinex","SOLUSD",1644991939363,25.17932107,103.29,103.2,2.33256432]
["bitfinex","SOLUSD",1644991939569,25.17932107,103.29,103.19,97.65]
["bitfinex","SOLUSD",1644991939770,25.59435987,103.29,103.19,97.65]
["bitfinex","SOLUSD",1644991940769,23.15059008,103.29,103.19,97.65]
["bitfinex","SOLUSD",1644991940973,23.15059008,103.29,103.18,16.33256432]
["bitfinex","SOLUSD",1644991941172,2.44376979,103.28,103.18,14.0]
["bitfinex","SOLUSD",1644991941370,14.5341,103.25,103.18,14.0]
["bitfinex","SOLUSD",1644991941569,14.5341,103.25,103.16,14.0]
["bitfinex","SOLUSD",1644991941775,15.03449808,103.25,103.16,14.0]
["bitfinex","SOLUSD",1644991942171,15.03449808,103.25,103.16,97.65]
["bitfinex","SOLUSD",1644991943071,15.03449808,103.25,103.17,2.33256432]
["bitfinex","SOLUSD",1644991943672,15.03449808,103.25,103.16,111.65]
["bitfinex","SOLUSD",1644991943872,15.03449808,103.25,103.16,14.0]
["bitfinex","SOLUSD",1644991944671,15.03449808,103.25,103.16,14.25]
["bitfinex","SOLUSD",1644991945372,15.03449808,103.25,103.16,111.9]
["bitfinex","SOLUSD",1644991947476,15.03449808,103.25,103.16,111.65]
["bitfinex","SOLUSD",1644991948179,15.03449808,103.25,103.16,97.65]
["bitfinex","SOLUSD",1644991948578,15.03449808,103.25,103.15,62.0633]
["bitfinex","SOLUSD",1644991949176,15.03449808,103.25,103.15,47.5293]
["bitfinex","SOLUSD",1644991949679,15.03449808,103.25,103.15,47.7793]
["bitfinex","SOLUSD",1644991951279,15.03449808,103.25,103.15,145.4293]
["bitfinex","SOLUSD",1644991951479,15.03449808,103.25,103.15,47.5293]
["bitfinex","SOLUSD",1644991951682,15.03449808,103.25,103.14,126.1863]
["bitfinex","SOLUSD",1644991951882,15.03449808,103.25,103.14,126.4363]
["bitfinex","SOLUSD",1644991952084,15.03449808,103.25,103.14,111.9]
["bitfinex","SOLUSD",1644991952980,15.03449808,103.25,103.14,14.0]
["bitfinex","SOLUSD",1644991954184,115.12826787,103.25,103.12,30.70476432]
["bitfinex","SOLUSD",1644991954386,111.65,103.24,103.12,30.70476432]
["bitfinex","SOLUSD",1644991954584,14.5408,103.21,103.12,16.33256432]
["bitfinex","SOLUSD",1644991955387,14.5408,103.21,103.12,16.58256432]
["bitfinex","SOLUSD",1644991956590,14.5408,103.21,103.12,14.25]
["bitfinex","SOLUSD",1644991956891,14.5408,103.21,103.12,0.25]
["bitfinex","SOLUSD",1644991957093,14.5408,103.21,103.12,6.0]
["bitfinex","SOLUSD",1644991958516,14.5408,103.21,103.12,103.65]
["bitfinex","SOLUSD",1644991958716,14.5408,103.21,103.12,6.25]
["bitfinex","SOLUSD",1644991958914,14.5408,103.21,103.12,20.789]
["bitfinex","SOLUSD",1644991959515,14.5408,103.21,103.12,14.789]
["bitfinex","SOLUSD",1644991959920,14.5408,103.21,103.11,67.0019]
["bitfinex","SOLUSD",1644991960119,14.5408,103.21,103.11,67.2519]
["bitfinex","SOLUSD",1644991960317,14.5408,103.21,103.11,52.7114]
["bitfinex","SOLUSD",1644991960917,14.5408,103.21,103.11,29.0457]
["bitfinex","SOLUSD",1644991965123,14.5408,103.21,103.11,141.2365]
["bitfinex","SOLUSD",1644991965925,14.5408,103.21,103.11,143.56906432]
["bitfinex","SOLUSD",1644991966928,14.5408,103.21,103.11,129.56906432]
["bitfinex","SOLUSD",1644991969633,14.5408,103.21,103.11,31.91906432]
["bitfinex","SOLUSD",1644991971538,14.5408,103.21,103.11,129.56906432]
["bitfinex","SOLUSD",1644991973438,14.5408,103.21,103.12,6.0]
["bitfinex","SOLUSD",1644991973639,14.5408,103.21,103.12,6.25]
["bitfinex","SOLUSD",1644991973837,2.44376979,103.2,103.12,0.25]
["bitfinex","SOLUSD",1644991974238,14.5427,103.18,103.12,0.25]
["bitfinex","SOLUSD",1644991974939,14.5427,103.18,103.11,17.37826432]
["bitfinex","SOLUSD",1644991977262,14.5427,103.18,103.11,129.56956432]
["bitfinex","SOLUSD",1644991981364,14.5427,103.18,103.11,31.91956432]
["bitfinex","SOLUSD",1644991981564,14.5427,103.18,103.11,31.66956432]
["bitfinex","SOLUSD",1644991981764,14.5427,103.18,103.11,31.91956432]
["bitfinex","SOLUSD",1644991982664,14.5427,103.18,103.11,17.37826432]
["bitfinex","SOLUSD",1644991983466,14.5427,103.18,103.12,97.65]
["bitfinex","SOLUSD",1644991983668,14.5427,103.18,103.11,138.66846432]
["bitfinex","SOLUSD",1644991984768,14.5427,103.18,103.11,41.01846432]
["bitfinex","SOLUSD",1644991984974,14.5427,103.18,103.11,55.55996432]
["bitfinex","SOLUSD",1644991987572,14.5427,103.18,103.11,153.20996432]
["bitfinex","SOLUSD",1644991990572,14.5427,103.18,103.11,55.55996432]
["bitfinex","SOLUSD",1644991993180,14.5427,103.18,103.11,153.20996432]
["bitfinex","SOLUSD",1644991993380,14.5427,103.18,103.11,55.55996432]
["bitfinex","SOLUSD",1644991993781,14.5427,103.18,103.11,153.20996432]
["bitfinex","SOLUSD",1644991995983,14.5427,103.18,103.11,55.55996432]
["bitfinex","SOLUSD",1644991996183,14.5427,103.18,103.11,25.97276432]
["bitfinex","SOLUSD",1644991996384,15.91787422,103.18,103.11,23.6402]
["bitfinex","SOLUSD",1644991996582,1.37517422,103.17,103.11,23.6402]
["bitfinex","SOLUSD",1644991996782,14.5457,103.16,103.11,23.6402]
["bitfinex","SOLUSD",1644991999686,14.5457,103.16,103.09,25.88086432]
["bitfinex","SOLUSD",1644992000286,14.5457,103.16,103.09,23.5483]
["bitfinex","SOLUSD",1644992000486,15.92087422,103.16,103.09,23.5483]
["bitfinex","SOLUSD",1644992000889,14.5457,103.16,103.09,23.5483]
["bitfinex","SOLUSD",1644992002387,15.92087422,103.16,103.09,23.5483]
["bitfinex","SOLUSD",1644992002987,14.5457,103.16,103.09,23.5483]
["bitfinex","SOLUSD",1644992004388,14.5457,103.16,103.05,25.65579466]
["bitfinex","SOLUSD",1644992004389,114.63946979,103.16,103.05,25.65579466]
["bitfinex","SOLUSD",1644992004588,114.63946979,103.16,103.05,24.2984]
["bitfinex","SOLUSD",1644992004589,97.65,103.14,103.05,24.2984]
["bitfinex","SOLUSD",1644992004787,113.02517422,103.15,103.05,24.2984]
["bitfinex","SOLUSD",1644992004988,14.5539,103.12,103.05,24.2984]
["bitfinex","SOLUSD",1644992005588,14.5539,103.12,103.03,24.4143]
["bitfinex","SOLUSD",1644992006589,16.99766979,103.12,103.03,24.4143]
["bitfinex","SOLUSD",1644992007491,16.99766979,103.12,103.01,14.7038]
["bitfinex","SOLUSD",1644992007691,55.94426979,103.12,103.01,14.7038]
["bitfinex","SOLUSD",1644992007891,97.65,103.11,103.01,14.7038]
["bitfinex","SOLUSD",1644992008092,14.5581,103.08,103.01,14.7038]
["bitfinex","SOLUSD",1644992014600,14.5581,103.08,103.01,14.9538]
["bitfinex","SOLUSD",1644992015402,14.5581,103.08,103.01,14.7038]
["bitfinex","SOLUSD",1644992018530,14.5581,103.08,103.0,46.9346]
["bitfinex","SOLUSD",1644992023333,14.5581,103.08,103.0,144.5846]
["bitfinex","SOLUSD",1644992023534,14.5581,103.08,103.0,47.1846]
["bitfinex","SOLUSD",1644992023733,14.5581,103.08,103.0,144.8346]
["bitfinex","SOLUSD",1644992023933,14.5581,103.08,103.0,177.46205111]
["bitfinex","SOLUSD",1644992024533,14.5581,103.08,103.0,160.97224915]
["bitfinex","SOLUSD",1644992024933,14.5581,103.08,103.0,175.52864915]
["bitfinex","SOLUSD",1644992026740,14.5581,103.08,103.0,176.88604381]
["bitfinex","SOLUSD",1644992028839,14.5581,103.08,103.0,163.08095898]
["bitfinex","SOLUSD",1644992030846,14.5581,103.08,103.01,1.35739466]
["bitfinex","SOLUSD",1644992031247,14.5581,103.08,103.01,1.60739466]
["bitfinex","SOLUSD",1644992032547,14.5581,103.08,103.01,3.93995898]
["bitfinex","SOLUSD",1644992032946,14.5581,103.08,103.02,1.35739466]
["bitfinex","SOLUSD",1644992033148,14.5581,103.08,103.02,1.60739466]
["bitfinex","SOLUSD",1644992037075,14.5581,103.08,103.02,1.35739466]
["bitfinex","SOLUSD",1644992052897,14.5581,103.08,103.03,1.35739466]
["bitfinex","SOLUSD",1644992061208,14.5531,103.09,103.04,118.61409716]
["bitfinex","SOLUSD",1644992061411,14.5531,103.09,103.04,119.97149182]
["bitfinex","SOLUSD",1644992061607,14.5531,103.09,103.04,99.25739466]
["bitfinex","SOLUSD",1644992062930,14.5531,103.09,103.05,20.9743532]
["bitfinex","SOLUSD",1644992063128,23.8406,103.11,103.05,20.9743532]
["bitfinex","SOLUSD",1644992063328,14.5517,103.1,103.05,45.2922532]
["bitfinex","SOLUSD",1644992063730,14.5517,103.1,103.05,24.3179]
["bitfinex","SOLUSD",1644992064835,14.5517,103.1,103.05,38.8702]
["bitfinex","SOLUSD",1644992070842,14.5517,103.1,103.05,136.5202]
["bitfinex","SOLUSD",1644992072447,14.5507,103.11,103.05,136.5202]
["bitfinex","SOLUSD",1644992072651,48.5023,103.14,103.06,120.9284777]
["bitfinex","SOLUSD",1644992072845,48.5023,103.14,103.08,112.198]
["bitfinex","SOLUSD",1644992073047,46.2736,103.16,103.08,112.198]
["bitfinex","SOLUSD",1644992073245,46.2736,103.16,103.09,122.70956432]
["bitfinex","SOLUSD",1644992073648,46.2736,103.16,103.09,122.95956432]
["bitfinex","SOLUSD",1644992074847,14.5451,103.15,103.1,112.1951]
["bitfinex","SOLUSD",1644992075250,14.5451,103.15,103.1,112.4451]
["bitfinex","SOLUSD",1644992076447,60.8175,103.16,103.1,112.4451]
["bitfinex","SOLUSD",1644992084158,60.8175,103.16,103.1,112.1951]
["bitfinex","SOLUSD",1644992084363,60.8175,103.16,103.1,112.4451]
["bitfinex","SOLUSD",1644992086857,60.8175,103.16,103.1,14.7951]
["bitfinex","SOLUSD",1644992087056,60.8175,103.16,103.1,0.25]
["bitfinex","SOLUSD",1644992087456,60.8175,103.16,103.09,39.85586432]
["bitfinex","SOLUSD",1644992090882,60.8175,103.16,103.09,37.5233]
["bitfinex","SOLUSD",1644992100391,60.8175,103.16,103.09,39.85586432]
["bitfinex","SOLUSD",1644992100993,60.8175,103.16,103.09,137.50586432]
["bitfinex","SOLUSD",1644992101891,60.8175,103.16,103.09,138.86325898]
["bitfinex","SOLUSD",1644992102494,60.8175,103.16,103.09,41.21325898]
["bitfinex","SOLUSD",1644992103493,14.5439,103.16,103.09,39.85586432]
["bitfinex","SOLUSD",1644992103896,14.5439,103.16,103.11,14.5436]
["bitfinex","SOLUSD",1644992104393,14.5439,103.16,103.11,14.7936]
["bitfinex","SOLUSD",1644992108598,14.5439,103.16,103.09,3.68995898]
["bitfinex","SOLUSD",1644992108797,113.56907422,103.16,103.07,1.35739466]
["bitfinex","SOLUSD",1644992109200,14.5513,103.13,103.06,24.77339466]
["bitfinex","SOLUSD",1644992109597,14.5513,103.13,103.06,23.416]
["bitfinex","SOLUSD",1644992110199,14.5513,103.13,103.06,121.066]
["bitfinex","SOLUSD",1644992110400,14.5513,103.13,103.06,23.416]
["bitfinex","SOLUSD",1644992110601,14.52870536,103.13,103.06,23.416]
["bitfinex","SOLUSD",1644992110800,14.52870536,103.13,103.06,25.74856432]
["bitfinex","SOLUSD",1644992111101,14.52870536,103.13,103.06,25.99856432]
["bitfinex","SOLUSD",1644992112005,14.52870536,103.13,103.06,40.54816432]
["bitfinex","SOLUSD",1644992113906,14.52870536,103.13,103.06,23.416]
["bitfinex","SOLUSD",1644992123717,14.52870536,103.13,103.06,135.8656]
["bitfinex","SOLUSD",1644992124516,14.52870536,103.13,103.06,38.2156]
["bitfinex","SOLUSD",1644992128423,14.52870536,103.13,103.06,37.9656]
["bitfinex","SOLUSD",1644992129221,14.52870536,103.13,103.06,135.8656]
["bitfinex","SOLUSD",1644992129421,14.5466,103.14,103.06,152.19816432]
["bitfinex","SOLUSD",1644992132145,14.5466,103.14,103.06,54.29816432]
["bitfinex","SOLUSD",1644992132746,14.5466,103.14,103.06,151.94816432]
["bitfinex","SOLUSD",1644992133750,14.5466,103.14,103.06,152.19816432]
["bitfinex","SOLUSD",1644992137150,14.5466,103.14,103.06,54.54816432]
["bitfinex","SOLUSD",1644992137552,14.5466,103.14,103.06,40.54816432]
["bitfinex","SOLUSD",1644992137953,14.5466,103.14,103.06,23.416]
["bitfinex","SOLUSD",1644992138155,1.37517422,103.13,103.06,23.416]
["bitfinex","SOLUSD",1644992138758,14.5527,103.11,103.05,23.1848]
["bitfinex","SOLUSD",1644992140858,14.5527,103.11,103.05,37.737]
["bitfinex","SOLUSD",1644992143260,14.5527,103.11,103.06,6.0]
["bitfinex","SOLUSD",1644992145161,14.5527,103.11,103.06,20.5504]
["bitfinex","SOLUSD",1644992146663,14.5527,103.11,103.06,14.5504]
["bitfinex","SOLUSD",1644992147062,14.5493,103.12,103.06,14.8004]
["bitfinex","SOLUSD",1644992147261,14.5493,103.12,103.06,42.02436432]
["bitfinex","SOLUSD",1644992147761,14.5493,103.12,103.06,39.4418]
["bitfinex","SOLUSD",1644992148162,14.5493,103.12,103.06,24.8914]
["bitfinex","SOLUSD",1644992151970,112.1993,103.12,103.04,2.33256432]
["bitfinex","SOLUSD",1644992153667,126.1993,103.12,103.04,2.33256432]
["bitfinex","SOLUSD",1644992153866,127.57447422,103.12,103.04,2.33256432]
["bitfinex","SOLUSD",1644992157069,127.57447422,103.12,103.03,23.7433]
["bitfinex","SOLUSD",1644992157873,127.57447422,103.12,103.02,2.33256432]
["bitfinex","SOLUSD",1644992158071,14.5585,103.08,103.02,2.33256432]
["bitfinex","SOLUSD",1644992161876,14.5585,103.08,103.01,22.9665]
["bitfinex","SOLUSD",1644992162075,14.5585,103.08,103.01,23.2165]
["bitfinex","SOLUSD",1644992165481,14.5585,103.08,103.01,22.9665]
["bitfinex","SOLUSD",1644992174994,14.5585,103.08,103.01,23.2165]
["bitfinex","SOLUSD",1644992175197,14.5585,103.08,103.02,23.4095]
["bitfinex","SOLUSD",1644992177896,14.5585,103.08,103.02,37.9655]
["bitfinex","SOLUSD",1644992178597,14.5585,103.08,103.02,135.8655]
["bitfinex","SOLUSD",1644992178914,14.5585,103.08,103.02,38.2155]
["bitfinex","SOLUSD",1644992180314,14.5585,103.08,103.02,135.8655]
["bitfinex","SOLUSD",1644992180512,40.87571177,103.14,103.03,3.68995898]
["bitfinex","SOLUSD",1644992180513,49.88177422,103.13,103.03,3.68995898]
["bitfinex","SOLUSD",1644992180713,1.37517422,103.13,103.06,14.5493]
["bitfinex","SOLUSD",1644992180916,25.14417422,103.14,103.07,23.9822]
["bitfinex","SOLUSD",1644992181213,25.14417422,103.14,103.07,26.31476432]
["bitfinex","SOLUSD",1644992182716,23.769,103.14,103.07,26.31476432]
["bitfinex","SOLUSD",1644992182915,14.5481,103.13,103.07,40.86286432]
["bitfinex","SOLUSD",1644992184217,14.5481,103.13,103.07,138.51286432]
["bitfinex","SOLUSD",1644992184415,14.5481,103.13,103.07,138.76286432]
["bitfinex","SOLUSD",1644992184619,14.5481,103.13,103.07,41.11286432]
["bitfinex","SOLUSD",1644992186018,14.5469,103.14,103.07,138.76286432]
["bitfinex","SOLUSD",1644992186417,14.5469,103.14,103.07,41.11286432]
["bitfinex","SOLUSD",1644992186619,14.5469,103.14,103.07,55.47626432]
["bitfinex","SOLUSD",1644992187025,14.5469,103.14,103.07,161.29226432]
["bitfinex","SOLUSD",1644992187234,14.5455,103.15,103.08,2.33256432]
["bitfinex","SOLUSD",1644992187434,24.3276,103.16,103.1,14.5448]
["bitfinex","SOLUSD",1644992187631,25.86337422,103.18,103.1,119.3318]
["bitfinex","SOLUSD",1644992187830,50.62917422,103.18,103.11,24.6884]
["bitfinex","SOLUSD",1644992188331,50.62917422,103.18,103.11,24.9384]
["bitfinex","SOLUSD",1644992188931,14.5442,103.16,103.11,39.4816]
["bitfinex","SOLUSD",1644992190934,14.5442,103.16,103.11,39.2316]
["bitfinex","SOLUSD",1644992191133,14.5442,103.16,103.11,39.4816]
["bitfinex","SOLUSD",1644992192837,14.5429,103.17,103.11,39.4816]
["bitfinex","SOLUSD",1644992194942,14.5429,103.17,103.11,39.2316]
["bitfinex","SOLUSD",1644992195344,14.5429,103.17,103.11,24.6884]
["bitfinex","SOLUSD",1644992203455,14.5429,103.17,103.11,39.2326]
["bitfinex","SOLUSD",1644992208891,15.91807422,103.17,103.11,39.2326]
["bitfinex","SOLUSD",1644992212698,1.37517422,103.16,103.11,39.2326]
["bitfinex","SOLUSD",1644992212898,15.91967422,103.16,103.11,39.2326]
["bitfinex","SOLUSD",1644992218601,1.37517422,103.15,103.11,39.2326]
["bitfinex","SOLUSD",1644992218803,15.91997422,103.15,103.11,39.2326]
["bitfinex","SOLUSD",1644992220507,15.91997422,103.15,103.11,24.6884]
["bitfinex","SOLUSD",1644992224132,15.91997422,103.15,103.11,39.2335]
["bitfinex","SOLUSD",1644992225435,14.5448,103.15,103.11,39.2335]
["bitfinex","SOLUSD",1644992226738,15.91867422,103.16,103.11,39.2335]
["bitfinex","SOLUSD",1644992227037,15.91867422,103.16,103.11,39.4835]
["bitfinex","SOLUSD",1644992232250,1.37517422,103.16,103.11,146.43097609]
["bitfinex","SOLUSD",1644992232450,15.91747422,103.17,103.11,48.78097609]
["bitfinex","SOLUSD",1644992233251,15.91747422,103.17,103.11,41.81597609]
["bitfinex","SOLUSD",1644992235176,1.37517422,103.17,103.11,139.46597609]
["bitfinex","SOLUSD",1644992235354,1.37517422,103.18,103.11,147.25197609]
["bitfinex","SOLUSD",1644992235754,1.37517422,103.19,103.11,147.25197609]
["bitfinex","SOLUSD",1644992236561,1.37517422,103.19,103.12,6.0]
["bitfinex","SOLUSD",1644992236756,15.91487422,103.19,103.14,14.5398]
["bitfinex","SOLUSD",1644992238058,1.37517422,103.19,103.14,14.5398]
["bitfinex","SOLUSD",1644992239064,1.37517422,103.19,103.14,16.87227609]
["bitfinex","SOLUSD",1644992239860,14.5387,103.2,103.14,16.87227609]
["bitfinex","SOLUSD",1644992239861,15.91387422,103.2,103.14,16.87227609]
["bitfinex","SOLUSD",1644992240461,15.91387422,103.2,103.14,114.52227609]
["bitfinex","SOLUSD",1644992240662,1.37517422,103.2,103.14,114.52227609]
["bitfinex","SOLUSD",1644992240861,39.33807422,103.21,103.14,114.77227609]
["bitfinex","SOLUSD",1644992241665,37.9629,103.21,103.14,114.77227609]
["bitfinex","SOLUSD",1644992242064,37.9629,103.21,103.15,24.0136]
["bitfinex","SOLUSD",1644992242265,37.9629,103.21,103.16,14.5365]
["bitfinex","SOLUSD",1644992243082,37.9629,103.21,103.16,14.7865]
["bitfinex","SOLUSD",1644992244883,37.9629,103.21,103.16,29.4876]
["bitfinex","SOLUSD",1644992247586,14.5372,103.21,103.16,29.4876]
["bitfinex","SOLUSD",1644992249287,14.5357,103.22,103.16,29.4876]
["bitfinex","SOLUSD",1644992249491,14.5357,103.22,103.17,22.9563]
["bitfinex","SOLUSD",1644992249687,14.5357,103.22,103.17,37.4922]
["bitfinex","SOLUSD",1644992250086,14.5357,103.22,103.17,37.7422]
["bitfinex","SOLUSD",1644992255597,14.5357,103.22,103.17,37.4922]
["bitfinex","SOLUSD",1644992258005,15.91087422,103.22,103.17,37.4922]
["bitfinex","SOLUSD",1644992259710,16.4099723,103.23,103.17,137.72467609]
["bitfinex","SOLUSD",1644992259906,15.03479808,103.23,103.17,137.72467609]
["bitfinex","SOLUSD",1644992260306,0.50039808,103.23,103.17,137.72467609]
["bitfinex","SOLUSD",1644992261509,0.50039808,103.23,103.17,151.72467609]
["bitfinex","SOLUSD",1644992263511,0.50039808,103.23,103.2,14.5296]
["bitfinex","SOLUSD",1644992263714,0.50039808,103.23,103.2,135.1555]
["bitfinex","SOLUSD",1644992265917,0.50039808,103.23,103.2,149.3481]
["bitfinex","SOLUSD",1644992266718,0.50039808,103.23,103.21,2.33247609]
["bitfinex","SOLUSD",1644992267017,0.50039808,103.23,103.22,14.5291]
["bitfinex","SOLUSD",1644992270725,0.00039808,103.23,103.22,112.1791]
["bitfinex","SOLUSD",1644992270924,0.00039808,103.23,103.22,114.76157609]
["bitfinex","SOLUSD",1644992271126,0.00039808,103.23,103.22,17.11157609]
["bitfinex","SOLUSD",1644992271624,0.00039808,103.23,103.22,38.8325]
["bitfinex","SOLUSD",1644992271830,0.99492802,103.32,103.24,97.65]
["bitfinex","SOLUSD",1644992272025,9.95460473,103.35,103.26,97.65]
["bitfinex","SOLUSD",1644992272026,5.82958564,103.35,103.26,97.65]
["bitfinex","SOLUSD",1644992272324,0.4776816,103.38,103.28,97.65]
["bitfinex","SOLUSD",1644992272526,0.4776816,103.38,103.26,38.0534]
["bitfinex","SOLUSD",1644992272527,0.2476426,103.36,103.3,97.65]
["bitfinex","SOLUSD",1644992272926,0.2476426,103.36,103.3,111.65]
["bitfinex","SOLUSD",1644992273126,0.4776816,103.38,103.32,97.65]
["bitfinex","SOLUSD",1644992273127,0.35682366,103.38,103.32,97.65]
["bitfinex","SOLUSD",1644992273325,0.35682366,103.38,103.31,21.3872345]
["bitfinex","SOLUSD",1644992273326,1.11510778,103.38,103.34,97.65]
["bitfinex","SOLUSD",1644992273527,1.11510778,103.38,103.32,119.0372345]
["bitfinex","SOLUSD",1644992273926,1.11510778,103.38,103.32,119.2872345]
["bitfinex","SOLUSD",1644992275516,1.11510778,103.38,103.32,138.89739258]
["bitfinex","SOLUSD",1644992275915,1.11510778,103.38,103.34,112.1594]
["bitfinex","SOLUSD",1644992276314,1.11510778,103.38,103.34,97.65]
["bitfinex","SOLUSD",1644992277433,1.11510778,103.38,103.34,97.9]
["bitfinex","SOLUSD",1644992278135,0.75828412,103.38,103.34,97.9]
["bitfinex","SOLUSD",1644992278333,1.11510778,103.38,103.34,100.23247609]
["bitfinex","SOLUSD",1644992278532,1.11510778,103.38,103.34,2.58247609]
["bitfinex","SOLUSD",1644992279738,1.11510778,103.38,103.34,2.33247609]
["bitfinex","SOLUSD",1644992279933,1.11510778,103.38,103.33,14.2133]
["bitfinex","SOLUSD",1644992280333,1.11510778,103.38,103.32,21.3872345]
["bitfinex","SOLUSD",1644992280634,1.11510778,103.38,103.32,2.33247609]
["bitfinex","SOLUSD",1644992280935,1.11510778,103.38,103.32,99.98247609]
["bitfinex","SOLUSD",1644992281134,1.11510778,103.38,103.32,119.0372345]
["bitfinex","SOLUSD",1644992281634,1.11510778,103.38,103.32,119.2872345]
["bitfinex","SOLUSD",1644992282536,1.11510778,103.38,103.32,21.6372345]
["bitfinex","SOLUSD",1644992282939,1.11510778,103.38,103.32,35.6372345]
["bitfinex","SOLUSD",1644992283638,1.11510778,103.38,103.32,133.2872345]
["bitfinex","SOLUSD",1644992284641,1.11510778,103.38,103.32,35.6372345]
["bitfinex","SOLUSD",1644992285843,1.11510778,103.38,103.32,133.2872345]
["bitfinex","SOLUSD",1644992291359,0.35682366,103.38,103.32,133.2872345]
["bitfinex","SOLUSD",1644992291548,0.82974978,103.38,103.32,156.5019345]
["bitfinex","SOLUSD",1644992292646,1.71775678,103.38,103.32,156.5019345]
["bitfinex","SOLUSD",1644992294248,1.71775678,103.38,103.34,97.65]
["bitfinex","SOLUSD",1644992294548,1.71775678,103.38,103.35,16.33247609]
["bitfinex","SOLUSD",1644992294749,1.71775678,103.38,103.35,2.33247609]
["bitfinex","SOLUSD",1644992294947,3.03219996,103.37,103.33,2.33247609]
["bitfinex","SOLUSD",1644992295148,3.03219996,103.37,103.32,56.26945841]
["bitfinex","SOLUSD",1644992295347,4.39313308,103.37,103.32,56.26945841]
["bitfinex","SOLUSD",1644992295547,4.39313308,103.37,103.32,58.8519345]
["bitfinex","SOLUSD",1644992295748,4.39313308,103.37,103.33,97.65]
["bitfinex","SOLUSD",1644992296148,4.53486934,103.4,103.34,16.33247609]
["bitfinex","SOLUSD",1644992296350,0.53830144,103.4,103.34,35.3872345]
["bitfinex","SOLUSD",1644992296551,0.53830144,103.4,103.35,21.3872345]
["bitfinex","SOLUSD",1644992296749,0.53830144,103.4,103.37,48.81]
["bitfinex","SOLUSD",1644992297149,0.53830144,103.4,103.38,3.03219997]
["bitfinex","SOLUSD",1644992299454,0.53830144,103.4,103.33,14.0]
["bitfinex","SOLUSD",1644992299655,0.53830144,103.4,103.33,38.0482]
["bitfinex","SOLUSD",1644992299855,0.53830144,103.4,103.33,138.03067609]
["bitfinex","SOLUSD",1644992300053,0.53830144,103.4,103.33,40.38067609]
["bitfinex","SOLUSD",1644992300656,0.53830144,103.4,103.33,26.38067609]
["bitfinex","SOLUSD",1644992302358,0.53830144,103.4,103.33,24.0482]
["bitfinex","SOLUSD",1644992303258,15.04900144,103.4,103.33,24.0482]
["bitfinex","SOLUSD",1644992303459,0.53830144,103.4,103.33,26.38067609]
["bitfinex","SOLUSD",1644992303657,0.53830144,103.4,103.33,26.63067609]
["bitfinex","SOLUSD",1644992304058,0.53830144,103.4,103.34,97.65]
["bitfinex","SOLUSD",1644992306263,0.53830144,103.4,103.34,99.98247609]
["bitfinex","SOLUSD",1644992310287,0.53830144,103.4,103.34,119.0372345]
["bitfinex","SOLUSD",1644992310690,0.53830144,103.4,103.36,97.65]
["bitfinex","SOLUSD",1644992310889,0.53830144,103.4,103.38,97.65]
["bitfinex","SOLUSD",1644992311088,0.53830144,103.4,103.39,3.03219997]
["bitfinex","SOLUSD",1644992313100,0.53830144,103.4,103.38,97.65]
["bitfinex","SOLUSD",1644992313800,0.53830144,103.4,103.39,3.03219997]
["bitfinex","SOLUSD",1644992314303,0.00830144,103.4,103.39,3.03219997]
["bitfinex","SOLUSD",1644992314809,0.00830144,103.4,103.39,149.49219997]
["bitfinex","SOLUSD",1644992315002,0.91483584,103.44,103.4,68.0]
["bitfinex","SOLUSD",1644992315200,0.91483584,103.44,103.39,149.49219997]
["bitfinex","SOLUSD",1644992315201,0.47258424,103.42,103.39,146.46]
["bitfinex","SOLUSD",1644992315401,0.47258424,103.42,103.4,3.03219997]
["bitfinex","SOLUSD",1644992320404,0.47258424,103.42,103.4,103.01430595]
["bitfinex","SOLUSD",1644992320707,0.47258424,103.42,103.4,3.03219997]
["bitfinex","SOLUSD",1644992321111,1.83258856,103.44,103.4,3.03219997]
["bitfinex","SOLUSD",1644992321710,1.83258856,103.44,103.41,97.65]
["bitfinex","SOLUSD",1644992321906,1.83258856,103.44,103.42,3.03219997]
["bitfinex","SOLUSD",1644992323611,1.83258856,103.44,103.4,41.29300598]
["bitfinex","SOLUSD",1644992323811,1.83258856,103.44,103.38,16.33210598]
["bitfinex","SOLUSD",1644992323812,8.53158856,103.44,103.38,16.33210598]
["bitfinex","SOLUSD",1644992324009,8.53158856,103.44,103.37,14.3615]
["bitfinex","SOLUSD",1644992324010,8.53158856,103.44,103.37,39.1378]
["bitfinex","SOLUSD",1644992324812,8.53158856,103.44,103.38,97.65]
["bitfinex","SOLUSD",1644992325014,1.83258856,103.44,103.38,97.65]
["bitfinex","SOLUSD",1644992325512,1.83258856,103.44,103.37,55.46990598]
["bitfinex","SOLUSD",1644992326315,1.83258856,103.44,103.37,153.11990598]
["bitfinex","SOLUSD",1644992326716,1.88742008,103.44,103.37,153.11990598]
["bitfinex","SOLUSD",1644992326915,16.39242008,103.44,103.37,153.36990598]
["bitfinex","SOLUSD",1644992327115,1.88742008,103.44,103.37,153.36990598]
["bitfinex","SOLUSD",1644992327613,1.88742008,103.44,103.37,152.86990598]
["bitfinex","SOLUSD",1644992328516,1.88742008,103.44,103.37,152.61990598]
["bitfinex","SOLUSD",1644992328714,1.88742008,103.44,103.37,136.2878]
["bitfinex","SOLUSD",1644992328936,1.88742008,103.44,103.38,2.33210598]
["bitfinex","SOLUSD",1644992329135,1.88742008,103.44,103.39,97.65]
["bitfinex","SOLUSD",1644992329337,1.88742008,103.44,103.38,113.98210598]
["bitfinex","SOLUSD",1644992329538,1.88742008,103.44,103.38,111.65]
["bitfinex","SOLUSD",1644992330239,1.88742008,103.44,103.38,14.0]
["bitfinex","SOLUSD",1644992331749,1.88742008,103.44,103.38,111.65]
["bitfinex","SOLUSD",1644992331948,16.39232008,103.44,103.38,111.65]
["bitfinex","SOLUSD",1644992332353,1.88742008,103.44,103.39,2.33210598]
["bitfinex","SOLUSD",1644992332745,1.88742008,103.44,103.39,16.58210598]
["bitfinex","SOLUSD",1644992333146,1.88742008,103.44,103.39,114.23210598]
["bitfinex","SOLUSD",1644992333345,1.88742008,103.44,103.39,16.58210598]
["bitfinex","SOLUSD",1644992333545,1.88742008,103.44,103.39,14.25]
["bitfinex","SOLUSD",1644992334345,1.88742008,103.44,103.39,111.9]
["bitfinex","SOLUSD",1644992334548,1.88742008,103.44,103.39,14.25]
["bitfinex","SOLUSD",1644992335146,1.88742008,103.44,103.39,16.33210598]
["bitfinex","SOLUSD",1644992335347,1.88742008,103.44,103.39,14.0]
["bitfinex","SOLUSD",1644992335550,1.88742008,103.44,103.37,124.75840598]
["bitfinex","SOLUSD",1644992335747,1.88742008,103.44,103.37,125.00840598]
["bitfinex","SOLUSD",1644992336948,1.88742008,103.44,103.37,124.75840598]
["bitfinex","SOLUSD",1644992336949,16.39242008,103.44,103.37,124.75840598]
["bitfinex","SOLUSD",1644992338148,16.39242008,103.44,103.37,125.00840598]
["bitfinex","SOLUSD",1644992338650,16.39242008,103.44,103.37,27.35840598]
["bitfinex","SOLUSD",1644992341051,16.39242008,103.44,103.37,125.00840598]
["bitfinex","SOLUSD",1644992342452,16.39242008,103.44,103.37,27.35840598]
["bitfinex","SOLUSD",1644992343457,16.39242008,103.44,103.37,125.00840598]
["bitfinex","SOLUSD",1644992343656,16.39242008,103.44,103.37,27.35840598]
["bitfinex","SOLUSD",1644992344666,16.39242008,103.44,103.37,125.00840598]
["bitfinex","SOLUSD",1644992344861,1.88742008,103.44,103.39,97.65]
["bitfinex","SOLUSD",1644992345063,1.88742008,103.44,103.39,136.4397]
["bitfinex","SOLUSD",1644992345265,1.88742008,103.44,103.39,157.10434217]
["bitfinex","SOLUSD",1644992346561,1.88742008,103.44,103.39,171.60554217]
["bitfinex","SOLUSD",1644992349566,1.88742008,103.44,103.39,55.62300598]
["bitfinex","SOLUSD",1644992349767,1.88742008,103.44,103.39,153.27300598]
["bitfinex","SOLUSD",1644992351570,1.88742008,103.44,103.39,153.25299698]
["bitfinex","SOLUSD",1644992351868,1.88742008,103.44,103.39,55.60299698]
["bitfinex","SOLUSD",1644992352972,1.88742008,103.44,103.39,153.25299698]
["bitfinex","SOLUSD",1644992355672,1.88742008,103.44,103.41,97.65]
["bitfinex","SOLUSD",1644992355872,1.88742008,103.44,103.43,97.65]
["bitfinex","SOLUSD",1644992357774,1.88742008,103.44,103.43,112.1469]
["bitfinex","SOLUSD",1644992360478,1.88742008,103.44,103.43,14.4969]
["bitfinex","SOLUSD",1644992361276,1.88742008,103.44,103.43,96.65]
["bitfinex","SOLUSD",1644992361476,1.88742008,103.44,103.42,31.52989997]
["bitfinex","SOLUSD",1644992361675,1.88742008,103.44,103.42,128.42989997]
["bitfinex","SOLUSD",1644992362179,1.88742008,103.44,103.42,128.17989997]
["bitfinex","SOLUSD",1644992365705,1.88742008,103.44,103.42,130.51200595]
["bitfinex","SOLUSD",1644992365905,1.88742008,103.44,103.42,130.76200595]
["bitfinex","SOLUSD",1644992366609,0.84243298,103.46,103.44,96.65]
["bitfinex","SOLUSD",1644992366805,0.84243298,103.46,103.45,3.03219997]
["bitfinex","SOLUSD",1644992367005,1.18267254,103.46,103.45,116.50700595]
["bitfinex","SOLUSD",1644992367305,1.18267254,103.46,103.45,116.75700595]
["bitfinex","SOLUSD",1644992367806,1.18267254,103.46,103.45,116.50700595]
["bitfinex","SOLUSD",1644992368807,0.00267254,103.46,103.45,116.50700595]
["bitfinex","SOLUSD",1644992369310,0.00267254,103.46,103.45,114.17489997]
["bitfinex","SOLUSD",1644992370107,0.00267254,103.46,103.45,17.77489997]
["bitfinex","SOLUSD",1644992370614,0.00267254,103.46,103.45,114.42489997]
["bitfinex","SOLUSD",1644992370809,0.00267254,103.46,103.45,17.77489997]
["bitfinex","SOLUSD",1644992371811,0.00267254,103.46,103.45,114.42489997]
["bitfinex","SOLUSD",1644992374314,1.04402512,103.47,103.45,114.42489997]
["bitfinex","SOLUSD",1644992374516,21.74583278,103.52,103.46,61.0]
["bitfinex","SOLUSD",1644992374716,22.67519854,103.52,103.47,96.65]
["bitfinex","SOLUSD",1644992374914,0.92936576,103.52,103.47,111.1408]
["bitfinex","SOLUSD",1644992375519,0.92936576,103.52,103.47,111.3908]
["bitfinex","SOLUSD",1644992375716,2.01482832,103.54,103.49,96.65]
["bitfinex","SOLUSD",1644992375717,1.51489998,103.54,103.49,96.65]
["bitfinex","SOLUSD",1644992375918,1.51489998,103.54,103.51,96.65]
["bitfinex","SOLUSD",1644992376120,0.22645096,103.53,103.51,96.65]
["bitfinex","SOLUSD",1644992376316,1.11735434,103.54,103.52,3.03219997]
["bitfinex","SOLUSD",1644992376616,2.13206306,103.54,103.52,3.03219997]
["bitfinex","SOLUSD",1644992378016,2.13206306,103.54,103.48,120.4437]
["bitfinex","SOLUSD",1644992378017,2.13206306,103.54,103.48,134.9332]
["bitfinex","SOLUSD",1644992378219,2.13206306,103.54,103.48,120.4437]
["bitfinex","SOLUSD",1644992378819,22.97736306,103.54,103.48,96.65]
["bitfinex","SOLUSD",1644992379018,22.97736306,103.54,103.47,96.65]
["bitfinex","SOLUSD",1644992380819,22.97736306,103.54,103.47,111.1412]
["bitfinex","SOLUSD",1644992381519,22.97736306,103.54,103.46,36.5732]
["bitfinex","SOLUSD",1644992382320,22.97736306,103.54,103.46,51.0653]
["bitfinex","SOLUSD",1644992382721,22.97736306,103.54,103.46,36.5732]
["bitfinex","SOLUSD",1644992383125,22.97736306,103.54,103.46,22.5732]
["bitfinex","SOLUSD",1644992383522,22.97736306,103.54,103.44,14.4948]
["bitfinex","SOLUSD",1644992383730,14.4972,103.5,103.43,24.494]
["bitfinex","SOLUSD",1644992383922,21.4132,103.5,103.43,24.494]
["bitfinex","SOLUSD",1644992385321,14.4972,103.5,103.43,24.494]
["bitfinex","SOLUSD",1644992388124,14.4972,103.5,103.43,24.744]
["bitfinex","SOLUSD",1644992388623,14.4972,103.5,103.43,39.2408]
["bitfinex","SOLUSD",1644992389523,14.4972,103.5,103.43,135.8908]
["bitfinex","SOLUSD",1644992391525,14.4972,103.5,103.43,121.144]
["bitfinex","SOLUSD",1644992391728,19.6702,103.5,103.43,121.144]
["bitfinex","SOLUSD",1644992391929,19.6702,103.5,103.43,24.494]
["bitfinex","SOLUSD",1644992392128,19.6702,103.5,103.41,37.2435]
["bitfinex","SOLUSD",1644992392129,19.6702,103.5,103.41,14.0]
["bitfinex","SOLUSD",1644992392328,19.6702,103.5,103.42,6.0]
["bitfinex","SOLUSD",1644992392531,21.03630417,103.5,103.42,6.0]
["bitfinex","SOLUSD",1644992393028,15.86330417,103.5,103.42,6.0]
["bitfinex","SOLUSD",1644992394032,15.86330417,103.5,103.42,117.1476]
["bitfinex","SOLUSD",1644992394434,14.4972,103.5,103.42,117.3976]
["bitfinex","SOLUSD",1644992394632,15.86330417,103.5,103.42,117.3976]
["bitfinex","SOLUSD",1644992395633,15.86330417,103.5,103.43,119.756]
["bitfinex","SOLUSD",1644992396032,15.86330417,103.5,103.43,23.106]
["bitfinex","SOLUSD",1644992407168,15.86330417,103.5,103.41,72.4236]
["bitfinex","SOLUSD",1644992407169,15.86330417,103.5,103.41,38.1125]
["bitfinex","SOLUSD",1644992407369,1.36610417,103.49,103.41,47.4033]
["bitfinex","SOLUSD",1644992407572,14.501,103.47,103.41,47.4033]
["bitfinex","SOLUSD",1644992409370,21.779,103.47,103.38,12.42917881]
["bitfinex","SOLUSD",1644992409572,23.14510417,103.47,103.37,96.65]
["bitfinex","SOLUSD",1644992409772,3.80987396,103.46,103.37,110.8493]
["bitfinex","SOLUSD",1644992409971,14.5063,103.44,103.37,110.8493]
["bitfinex","SOLUSD",1644992410474,14.5063,103.44,103.37,96.65]
["bitfinex","SOLUSD",1644992410671,14.5063,103.44,103.36,40.5765377]
["bitfinex","SOLUSD",1644992410873,21.5023,103.44,103.36,26.0705377]
["bitfinex","SOLUSD",1644992411076,21.5023,103.44,103.36,23.7388]
["bitfinex","SOLUSD",1644992411572,23.94606979,103.44,103.36,23.7388]
["bitfinex","SOLUSD",1644992411772,23.94606979,103.44,103.35,23.9617]
["bitfinex","SOLUSD",1644992414177,14.5063,103.44,103.35,23.9617]
["bitfinex","SOLUSD",1644992415206,16.95006979,103.44,103.35,23.9617]
["bitfinex","SOLUSD",1644992415480,113.60006979,103.44,103.32,28.5117]
["bitfinex","SOLUSD",1644992415685,14.5145,103.39,103.31,26.43747583]
["bitfinex","SOLUSD",1644992415880,14.5145,103.39,103.29,134.1258]
["bitfinex","SOLUSD",1644992416080,38.6422,103.39,103.29,23.4758]
["bitfinex","SOLUSD",1644992416280,2.44376979,103.38,103.29,23.4758]
["bitfinex","SOLUSD",1644992416481,24.1277,103.39,103.29,23.4758]
["bitfinex","SOLUSD",1644992417081,14.5169,103.36,103.29,23.4758]
["bitfinex","SOLUSD",1644992417881,14.5169,103.36,103.28,2.3317377]
["bitfinex","SOLUSD",1644992418384,14.5169,103.36,103.26,49.10571154]
["bitfinex","SOLUSD",1644992418582,2.44376979,103.35,103.25,17.67114924]
["bitfinex","SOLUSD",1644992418783,14.5235,103.32,103.23,26.29581154]
["bitfinex","SOLUSD",1644992418990,14.5235,103.32,103.23,24.9564]
["bitfinex","SOLUSD",1644992419182,14.5235,103.32,103.23,27.2881377]
["bitfinex","SOLUSD",1644992423085,14.5235,103.32,103.23,2.3317377]
["bitfinex","SOLUSD",1644992423287,16.96726979,103.32,103.22,120.1622]
["bitfinex","SOLUSD",1644992424285,30.96726979,103.32,103.22,120.1622]
["bitfinex","SOLUSD",1644992424686,28.5235,103.32,103.22,120.1622]
["bitfinex","SOLUSD",1644992426690,28.5235,103.32,103.22,23.5122]
["bitfinex","SOLUSD",1644992427090,125.1735,103.32,103.22,23.5122]
["bitfinex","SOLUSD",1644992427294,127.61726979,103.32,103.22,23.5122]
["bitfinex","SOLUSD",1644992429098,30.96726979,103.32,103.22,23.5122]
["bitfinex","SOLUSD",1644992429295,30.96726979,103.32,103.22,25.8439377]
["bitfinex","SOLUSD",1644992429894,30.96726979,103.32,103.22,23.5122]
["bitfinex","SOLUSD",1644992430094,127.61726979,103.32,103.2,26.0995377]
["bitfinex","SOLUSD",1644992430318,127.61726979,103.32,103.2,23.7678]
["bitfinex","SOLUSD",1644992430519,127.61726979,103.32,103.18,40.5631377]
["bitfinex","SOLUSD",1644992430727,127.61726979,103.32,103.18,26.0339377]
["bitfinex","SOLUSD",1644992431321,127.61726979,103.32,103.18,48.5809377]
["bitfinex","SOLUSD",1644992432724,14.5333,103.27,103.18,48.5809377]
["bitfinex","SOLUSD",1644992432924,28.5333,103.27,103.18,48.5809377]
["bitfinex","SOLUSD",1644992433929,28.5333,103.27,103.18,46.2492]
["bitfinex","SOLUSD",1644992435229,28.5333,103.27,103.18,46.4992]
["bitfinex","SOLUSD",1644992437231,127.62706979,103.27,103.16,2.3317377]
["bitfinex","SOLUSD",1644992437431,127.62706979,103.27,103.16,27.2898377]
["bitfinex","SOLUSD",1644992437831,125.1833,103.27,103.16,27.2898377]
["bitfinex","SOLUSD",1644992438033,125.1833,103.27,103.16,123.9398377]
["bitfinex","SOLUSD",1644992438630,125.1833,103.27,103.16,124.1898377]
["bitfinex","SOLUSD",1644992439033,125.1833,103.27,103.16,27.5398377]
["bitfinex","SOLUSD",1644992440136,28.5333,103.27,103.16,124.1898377]
["bitfinex","SOLUSD",1644992440336,28.5333,103.27,103.16,138.7234377]
["bitfinex","SOLUSD",1644992440537,51.7287,103.27,103.16,138.7234377]
["bitfinex","SOLUSD",1644992441138,51.7287,103.27,103.18,96.65]
["bitfinex","SOLUSD",1644992441347,14.5333,103.27,103.19,38.7095]
["bitfinex","SOLUSD",1644992441560,14.5333,103.27,103.19,41.04123759]
["bitfinex","SOLUSD",1644992441759,14.5333,103.27,103.2,2.33173759]
["bitfinex","SOLUSD",1644992442263,14.5333,103.27,103.2,2.58173759]
["bitfinex","SOLUSD",1644992444764,14.0333,103.27,103.2,17.11033759]
["bitfinex","SOLUSD",1644992444965,14.0333,103.27,103.21,96.65]
["bitfinex","SOLUSD",1644992445164,23.9561,103.3,103.21,99.23173759]
["bitfinex","SOLUSD",1644992445365,23.9561,103.3,103.22,120.3922]
["bitfinex","SOLUSD",1644992445664,23.9561,103.3,103.22,23.9922]
["bitfinex","SOLUSD",1644992445865,85.9668,103.32,103.22,23.9922]
["bitfinex","SOLUSD",1644992446869,14.5254,103.3,103.22,38.5173]
["bitfinex","SOLUSD",1644992447067,14.5254,103.3,103.22,23.9922]
["bitfinex","SOLUSD",1644992448468,14.5254,103.3,103.22,23.7422]
["bitfinex","SOLUSD",1644992449072,28.5254,103.3,103.22,23.7422]
["bitfinex","SOLUSD",1644992449270,30.96916979,103.3,103.22,23.7422]
["bitfinex","SOLUSD",1644992451076,20.23360831,103.45,103.33,2.32592825]
["bitfinex","SOLUSD",1644992451278,2.73581617,103.47,103.34,110.65]
["bitfinex","SOLUSD",1644992451482,4.10372426,103.49,103.39,148.65]
["bitfinex","SOLUSD",1644992451679,0.45290192,103.52,103.4,19.52]
["bitfinex","SOLUSD",1644992451874,0.45290192,103.52,103.4,14.0]
["bitfinex","SOLUSD",1644992452076,0.45290192,103.52,103.4,14.25]
["bitfinex","SOLUSD",1644992452477,0.45290192,103.52,103.41,10.0]
["bitfinex","SOLUSD",1644992452675,0.45290192,103.52,103.42,14.0]
["bitfinex","SOLUSD",1644992452877,0.45290192,103.52,103.41,24.0]
["bitfinex","SOLUSD",1644992453275,0.45290192,103.52,103.41,14.0]
["bitfinex","SOLUSD",1644992453876,0.45290192,103.52,103.41,189.0]
["bitfinex","SOLUSD",1644992454676,0.45290192,103.52,103.41,189.25]
["bitfinex","SOLUSD",1644992455979,2.89667171,103.52,103.41,189.25]
["bitfinex","SOLUSD",1644992456179,0.45290192,103.52,103.41,189.25]
["bitfinex","SOLUSD",1644992456379,2.89667171,103.52,103.41,189.25]
["bitfinex","SOLUSD",1644992458387,2.89667171,103.52,103.41,189.0]
["bitfinex","SOLUSD",1644992458888,2.89667171,103.52,103.39,14.4988]
["bitfinex","SOLUSD",1644992459090,2.89667171,103.52,103.4,166.69]
["bitfinex","SOLUSD",1644992459293,14.03867294,103.52,103.4,166.69]
["bitfinex","SOLUSD",1644992459593,14.03867294,103.52,103.4,166.94]
["bitfinex","SOLUSD",1644992460515,110.68867294,103.52,103.4,166.94]
["bitfinex","SOLUSD",1644992460719,110.68867294,103.52,103.4,21.61]
["bitfinex","SOLUSD",1644992460917,110.68867294,103.52,103.4,11.61]
["bitfinex","SOLUSD",1644992461320,110.68867294,103.52,103.36,2.33209251]
["bitfinex","SOLUSD",1644992461321,96.65,103.5,103.35,11.61]
["bitfinex","SOLUSD",1644992461617,2.44376979,103.49,103.35,108.26]
["bitfinex","SOLUSD",1644992461820,28.09137102,103.49,103.35,108.26]
["bitfinex","SOLUSD",1644992462622,2.44376979,103.48,103.36,48.81]
["bitfinex","SOLUSD",1644992462820,99.09376979,103.48,103.37,11.61]
["bitfinex","SOLUSD",1644992463021,110.23577102,103.48,103.37,11.61]
["bitfinex","SOLUSD",1644992463220,2.44376979,103.47,103.37,11.61]
["bitfinex","SOLUSD",1644992465726,39.51886979,103.5,103.37,108.51]
["bitfinex","SOLUSD",1644992466024,37.0751,103.5,103.37,13.94209251]
["bitfinex","SOLUSD",1644992466223,2.44376979,103.49,103.37,11.61]
["bitfinex","SOLUSD",1644992466622,13.58577102,103.49,103.37,11.61]
["bitfinex","SOLUSD",1644992466826,96.65,103.48,103.37,11.61]
["bitfinex","SOLUSD",1644992467026,99.09376979,103.48,103.37,11.61]
["bitfinex","SOLUSD",1644992467626,2.44376979,103.48,103.37,11.61]
["bitfinex","SOLUSD",1644992467826,11.14200123,103.49,103.37,108.51]
["bitfinex","SOLUSD",1644992468027,25.01496979,103.5,103.37,110.84209251]
["bitfinex","SOLUSD",1644992468226,22.5712,103.5,103.37,110.84209251]
["bitfinex","SOLUSD",1644992468426,22.5712,103.5,103.38,16.0]
["bitfinex","SOLUSD",1644992468639,22.5712,103.5,103.39,11.61]
["bitfinex","SOLUSD",1644992468828,25.01496979,103.5,103.39,11.61]
["bitfinex","SOLUSD",1644992469125,22.5712,103.5,103.39,108.51]
["bitfinex","SOLUSD",1644992470125,22.5712,103.5,103.39,11.86]
["bitfinex","SOLUSD",1644992470326,22.5712,103.5,103.4,2.33209251]
["bitfinex","SOLUSD",1644992470527,22.5712,103.5,103.41,11.61]
["bitfinex","SOLUSD",1644992472424,22.5712,103.5,103.41,11.86]
["bitfinex","SOLUSD",1644992473029,22.5712,103.5,103.41,11.61]
["bitfinex","SOLUSD",1644992474027,119.2212,103.5,103.41,11.61]
["bitfinex","SOLUSD",1644992475032,22.5712,103.5,103.41,11.61]
["bitfinex","SOLUSD",1644992480936,37.0723,103.5,103.41,11.61]
["bitfinex","SOLUSD",1644992486839,37.0723,103.5,103.41,26.1092]
["bitfinex","SOLUSD",1644992489144,37.0723,103.5,103.41,123.0092]
["bitfinex","SOLUSD",1644992489545,37.0723,103.5,103.42,10.0]
["bitfinex","SOLUSD",1644992489746,37.0723,103.5,103.43,11.61]
["bitfinex","SOLUSD",1644992492648,37.0723,103.5,103.42,14.4981]
["bitfinex","SOLUSD",1644992492846,133.7223,103.5,103.42,14.4981]
["bitfinex","SOLUSD",1644992493047,133.7223,103.5,103.4,74.9209]
["bitfinex","SOLUSD",1644992493249,37.0723,103.5,103.41,10.0]
["bitfinex","SOLUSD",1644992494056,37.0723,103.5,103.4,74.9209]
["bitfinex","SOLUSD",1644992494952,37.0723,103.5,103.4,26.1109]
["bitfinex","SOLUSD",1644992500159,133.7223,103.5,103.4,26.1109]
["bitfinex","SOLUSD",1644992501682,133.7223,103.5,103.4,11.61]
["bitfinex","SOLUSD",1644992502883,148.0146,103.5,103.4,11.61]
["bitfinex","SOLUSD",1644992503888,148.0146,103.5,103.4,26.1124]
["bitfinex","SOLUSD",1644992507193,51.3646,103.5,103.4,26.1124]
["bitfinex","SOLUSD",1644992507392,37.0723,103.5,103.4,26.1124]
["bitfinex","SOLUSD",1644992508094,133.7223,103.5,103.4,26.1124]
["bitfinex","SOLUSD",1644992508392,37.0723,103.5,103.4,26.1124]
["bitfinex","SOLUSD",1644992509093,37.0723,103.5,103.4,96.24712458]
["bitfinex","SOLUSD",1644992509293,37.0723,103.5,103.4,192.89712458]
["bitfinex","SOLUSD",1644992510797,37.0723,103.5,103.4,96.24712458]
["bitfinex","SOLUSD",1644992510996,37.0723,103.5,103.42,48.81]
["bitfinex","SOLUSD",1644992511197,37.0723,103.5,103.44,14.4974]
["bitfinex","SOLUSD",1644992516100,23.2043,103.51,103.44,111.3974]
["bitfinex","SOLUSD",1644992516301,23.2043,103.51,103.45,11.61]
["bitfinex","SOLUSD",1644992516498,23.2043,103.51,103.46,14.4934]
["bitfinex","SOLUSD",1644992518405,14.94790192,103.52,103.46,14.4934]
["bitfinex","SOLUSD",1644992518406,0.45290192,103.52,103.46,14.4934]
["bitfinex","SOLUSD",1644992518803,0.45290192,103.52,103.46,26.1034]
["bitfinex","SOLUSD",1644992519601,14.94660192,103.52,103.46,26.1034]
["bitfinex","SOLUSD",1644992523708,14.94660192,103.52,103.46,14.4934]
["bitfinex","SOLUSD",1644992524509,0.45290192,103.52,103.46,28.4234]
["bitfinex","SOLUSD",1644992525111,0.45290192,103.52,103.46,77.2334]
["bitfinex","SOLUSD",1644992526014,14.94620192,103.52,103.46,28.4234]
["bitfinex","SOLUSD",1644992529913,14.94620192,103.52,103.46,13.93]
["bitfinex","SOLUSD",1644992532517,14.94620192,103.52,103.46,28.4246]
["bitfinex","SOLUSD",1644992536638,14.94620192,103.52,103.46,13.93]
["bitfinex","SOLUSD",1644992540641,14.94620192,103.52,103.46,28.425]
["bitfinex","SOLUSD",1644992549650,14.94620192,103.52,103.46,13.93]
["bitfinex","SOLUSD",1644992550652,14.94620192,103.52,103.45,14.4961]
["bitfinex","SOLUSD",1644992551157,39.56700192,103.52,103.45,14.4961]
["bitfinex","SOLUSD",1644992551355,42.30676325,103.52,103.45,14.4961]
["bitfinex","SOLUSD",1644992551553,39.56700192,103.52,103.45,14.4961]
["bitfinex","SOLUSD",1644992554255,39.56700192,103.52,103.45,28.4261]
["bitfinex","SOLUSD",1644992556458,136.21700192,103.52,103.44,14.4973]
["bitfinex","SOLUSD",1644992556658,39.56700192,103.52,103.44,14.4973]
["bitfinex","SOLUSD",1644992557061,42.30676325,103.52,103.43,360.56392441]
["bitfinex","SOLUSD",1644992557461,2.73976133,103.51,103.43,360.56392441]
["bitfinex","SOLUSD",1644992557662,14.4991,103.49,103.43,375.06242441]
["bitfinex","SOLUSD",1644992559862,14.4991,103.49,103.43,360.56392441]
["bitfinex","SOLUSD",1644992564963,111.1491,103.49,103.43,360.56392441]
["bitfinex","SOLUSD",1644992565365,14.4991,103.49,103.43,360.56392441]
["bitfinex","SOLUSD",1644992567364,111.1491,103.49,103.43,360.56392441]
["bitfinex","SOLUSD",1644992570967,1.36782815,103.48,103.43,360.56392441]
["bitfinex","SOLUSD",1644992571167,14.5024,103.47,103.43,360.56392441]
["bitfinex","SOLUSD",1644992576074,111.1524,103.47,103.43,360.56392441]
["bitfinex","SOLUSD",1644992576275,111.1524,103.47,103.43,193.51922441]
["bitfinex","SOLUSD",1644992576492,112.52022815,103.47,103.36,13.93]
["bitfinex","SOLUSD",1644992576692,14.5075,103.43,103.37,10.0]
["bitfinex","SOLUSD",1644992577095,14.5075,103.43,103.36,13.93]
["bitfinex","SOLUSD",1644992577295,14.5075,103.43,103.36,28.4379]
["bitfinex","SOLUSD",1644992577596,14.5075,103.43,103.36,557.42157922]
["bitfinex","SOLUSD",1644992578796,14.5075,103.43,103.36,542.91367922]
["bitfinex","SOLUSD",1644992581598,14.5075,103.43,103.36,542.41367922]
["bitfinex","SOLUSD",1644992582701,14.5075,103.43,103.36,13.43]
["bitfinex","SOLUSD",1644992586507,14.5075,103.43,103.34,51.0238]
["bitfinex","SOLUSD",1644992586707,14.5103,103.4,103.34,51.0238]
["bitfinex","SOLUSD",1644992586907,14.5103,103.4,103.34,28.4402]
["bitfinex","SOLUSD",1644992587511,23.498,103.42,103.34,125.0902]
["bitfinex","SOLUSD",1644992587811,22.7833,103.43,103.34,96.80825791]
["bitfinex","SOLUSD",1644992588611,22.7833,103.43,103.34,97.05825791]
["bitfinex","SOLUSD",1644992588812,14.5071,103.42,103.34,97.05825791]
["bitfinex","SOLUSD",1644992589012,48.3569,103.45,103.34,193.70825791]
["bitfinex","SOLUSD",1644992589213,48.3569,103.45,103.35,112.65]
["bitfinex","SOLUSD",1644992589413,48.3569,103.45,103.38,14.505]
["bitfinex","SOLUSD",1644992590816,14.506,103.43,103.38,14.505]
["bitfinex","SOLUSD",1644992597524,14.506,103.43,103.37,28.4367]
["bitfinex","SOLUSD",1644992597724,14.506,103.43,103.37,28.6867]
["bitfinex","SOLUSD",1644992598425,14.506,103.43,103.37,28.4367]
["bitfinex","SOLUSD",1644992601828,14.506,103.43,103.37,13.93]
["bitfinex","SOLUSD",1644992603430,14.506,103.43,103.37,28.6869]
["bitfinex","SOLUSD",1644992606434,1.36782815,103.45,103.37,127.66899251]
["bitfinex","SOLUSD",1644992606641,1.36782815,103.46,103.37,144.88773569]
["bitfinex","SOLUSD",1644992606839,24.17292815,103.47,103.4,14.502]
["bitfinex","SOLUSD",1644992607042,24.17292815,103.47,103.4,28.432]
["bitfinex","SOLUSD",1644992607841,14.5015,103.46,103.4,28.432]
["bitfinex","SOLUSD",1644992608042,14.5015,103.46,103.4,28.682]
["bitfinex","SOLUSD",1644992620475,13.5315,103.46,103.4,28.682]
["bitfinex","SOLUSD",1644992620974,13.5315,103.46,103.4,28.432]
["bitfinex","SOLUSD",1644992633088,14.4998,103.47,103.4,31.01385569]
["bitfinex","SOLUSD",1644992633389,24.19752815,103.49,103.4,31.01385569]
["bitfinex","SOLUSD",1644992633585,22.8297,103.49,103.43,14.497]
["bitfinex","SOLUSD",1644992633987,22.8297,103.49,103.43,14.747]
["bitfinex","SOLUSD",1644992634986,37.3273,103.49,103.43,14.747]
["bitfinex","SOLUSD",1644992637592,37.3273,103.49,103.43,14.497]
["bitfinex","SOLUSD",1644992637796,38.69512815,103.49,103.43,14.497]
["bitfinex","SOLUSD",1644992640693,37.3273,103.49,103.43,14.497]
["bitfinex","SOLUSD",1644992646425,37.3273,103.49,103.42,14.5009]
["bitfinex","SOLUSD",1644992646825,38.69512815,103.49,103.42,14.5009]
["bitfinex","SOLUSD",1644992647726,135.34512815,103.49,103.42,14.5009]
["bitfinex","SOLUSD",1644992660246,1.36782815,103.48,103.42,14.5009]
["bitfinex","SOLUSD",1644992660446,14.5015,103.47,103.42,14.5009]
["bitfinex","SOLUSD",1644992666056,14.5015,103.47,103.41,14.5021]
["bitfinex","SOLUSD",1644992666254,37.2746,103.47,103.41,14.5021]
["bitfinex","SOLUSD",1644992670686,37.2746,103.47,103.41,14.7521]
["bitfinex","SOLUSD",1644992675187,37.2746,103.47,103.41,14.5021]
["bitfinex","SOLUSD",1644992679089,37.2746,103.47,103.41,17.07833404]
["bitfinex","SOLUSD",1644992679290,37.2746,103.47,103.41,31.00833404]
["bitfinex","SOLUSD",1644992679692,14.5015,103.47,103.41,31.00833404]
["bitfinex","SOLUSD",1644992679890,14.4983,103.48,103.41,31.00833404]
["bitfinex","SOLUSD",1644992682493,14.4983,103.48,103.42,22.57926062]
["bitfinex","SOLUSD",1644992682695,14.4983,103.48,103.43,14.4985]
["bitfinex","SOLUSD",1644992684094,14.4983,103.48,103.42,14.5008]
["bitfinex","SOLUSD",1644992684496,15.86612815,103.48,103.42,14.5008]
["bitfinex","SOLUSD",1644992684895,14.4983,103.48,103.42,14.5008]
["bitfinex","SOLUSD",1644992685897,15.86612815,103.48,103.42,14.5008]
["bitfinex","SOLUSD",1644992689200,14.4983,103.48,103.42,14.5008]
["bitfinex","SOLUSD",1644992700538,1.36782815,103.49,103.42,134.21803404]
["bitfinex","SOLUSD",1644992700737,1.36782815,103.51,103.45,14.4947]
["bitfinex","SOLUSD",1644992700937,1.36782815,103.51,103.45,33.7697]
["bitfinex","SOLUSD",1644992701138,0.45290192,103.52,103.45,33.7697]
["bitfinex","SOLUSD",1644992701139,1.82073007,103.52,103.45,33.7697]
["bitfinex","SOLUSD",1644992701337,1.36782815,103.51,103.45,33.7697]
["bitfinex","SOLUSD",1644992701739,1.82073007,103.52,103.45,33.7697]
["bitfinex","SOLUSD",1644992701940,14.4943,103.51,103.45,33.7697]
["bitfinex","SOLUSD",1644992702140,15.86212815,103.51,103.45,28.4247]
["bitfinex","SOLUSD",1644992702540,15.86212815,103.51,103.45,13.93]
["bitfinex","SOLUSD",1644992703844,15.86212815,103.51,103.45,28.4276]
["bitfinex","SOLUSD",1644992705146,40.85572815,103.51,103.45,28.4276]
["bitfinex","SOLUSD",1644992705547,40.85572815,103.51,103.45,14.4976]
["bitfinex","SOLUSD",1644992705847,40.85572815,103.51,103.43,13.93]
["bitfinex","SOLUSD",1644992706047,40.85572815,103.51,103.43,36.9828]
["bitfinex","SOLUSD",1644992706850,40.85572815,103.51,103.45,14.4974]
["bitfinex","SOLUSD",1644992711652,39.4879,103.51,103.45,14.4974]
["bitfinex","SOLUSD",1644992712352,40.85572815,103.51,103.45,14.4974]
["bitfinex","SOLUSD",1644992714055,39.4879,103.51,103.45,14.4974]
["bitfinex","SOLUSD",1644992715356,40.85572815,103.51,103.45,14.4974]
["bitfinex","SOLUSD",1644992722794,40.85572815,103.51,103.44,14.498]
["bitfinex","SOLUSD",1644992725592,1.36782815,103.5,103.44,14.498]
["bitfinex","SOLUSD",1644992725791,14.4976,103.49,103.44,14.498]
["bitfinex","SOLUSD",1644992726995,39.215,103.49,103.44,14.498]
["bitfinex","SOLUSD",1644992734002,40.58282815,103.49,103.44,14.498]
["bitfinex","SOLUSD",1644992735200,39.215,103.49,103.44,14.498]
["bitfinex","SOLUSD",1644992750246,40.58282815,103.49,103.44,14.498]
["bitfinex","SOLUSD",1644992750447,46.95582815,103.49,103.43,37.5525]
["bitfinex","SOLUSD",1644992750647,46.95582815,103.49,103.43,23.0528]
["bitfinex","SOLUSD",1644992750843,14.5012,103.47,103.41,22.8513]
["bitfinex","SOLUSD",1644992751045,22.6919,103.46,103.41,22.8513]
["bitfinex","SOLUSD",1644992751645,22.6919,103.46,103.4,23.2725]
["bitfinex","SOLUSD",1644992752046,22.6919,103.46,103.41,22.47541864]
["bitfinex","SOLUSD",1644992752746,22.6919,103.46,103.4,23.2725]
["bitfinex","SOLUSD",1644992752949,37.1938,103.46,103.41,14.5016]
["bitfinex","SOLUSD",1644992755650,37.1938,103.46,103.4,38.0252]
["bitfinex","SOLUSD",1644992756349,37.1938,103.46,103.4,37.7752]
["bitfinex","SOLUSD",1644992758752,37.1938,103.46,103.4,23.2725]
["bitfinex","SOLUSD",1644992762855,37.1938,103.46,103.38,30.76113404]
["bitfinex","SOLUSD",1644992763059,38.56162815,103.46,103.38,14.5049]
["bitfinex","SOLUSD",1644992765058,37.1938,103.46,103.38,14.5049]
["bitfinex","SOLUSD",1644992766561,133.8438,103.46,103.37,28.4361]
["bitfinex","SOLUSD",1644992767160,135.21162815,103.46,103.37,28.4361]
["bitfinex","SOLUSD",1644992767361,133.8438,103.46,103.37,28.4361]
["bitfinex","SOLUSD",1644992767785,133.8438,103.46,103.36,41.66073404]
["bitfinex","SOLUSD",1644992767984,156.5801,103.46,103.36,24.8269]
["bitfinex","SOLUSD",1644992768188,157.94792815,103.46,103.36,24.8269]
["bitfinex","SOLUSD",1644992768386,2.44376979,103.45,103.34,51.13623404]
["bitfinex","SOLUSD",1644992768587,14.5091,103.42,103.35,23.4884]
["bitfinex","SOLUSD",1644992768785,23.4294,103.41,103.35,23.4884]
["bitfinex","SOLUSD",1644992768985,23.4294,103.41,103.35,37.9974]
["bitfinex","SOLUSD",1644992769895,37.9385,103.41,103.35,37.9974]
["bitfinex","SOLUSD",1644992770691,37.9385,103.41,103.35,23.4884]
["bitfinex","SOLUSD",1644992777798,37.9385,103.41,103.34,13.93]
["bitfinex","SOLUSD",1644992778297,134.5885,103.41,103.34,13.93]
["bitfinex","SOLUSD",1644992778499,134.5885,103.41,103.32,26.56923404]
["bitfinex","SOLUSD",1644992778698,134.5885,103.41,103.32,40.49923404]
["bitfinex","SOLUSD",1644992778898,37.9385,103.41,103.32,40.49923404]
["bitfinex","SOLUSD",1644992779099,37.9385,103.41,103.32,39.49923404]
["bitfinex","SOLUSD",1644992779298,134.5885,103.41,103.32,39.49923404]
["bitfinex","SOLUSD",1644992779498,134.5885,103.41,103.32,24.243]
["bitfinex","SOLUSD",1644992781700,134.5885,103.41,103.3,14.5154]
["bitfinex","SOLUSD",1644992781902,158.7181,103.41,103.3,14.5154]
["bitfinex","SOLUSD",1644992782505,158.7181,103.41,103.31,22.6776]
["bitfinex","SOLUSD",1644992783703,62.0681,103.41,103.31,37.1922]
["bitfinex","SOLUSD",1644992783907,62.0681,103.41,103.31,39.76591112]
["bitfinex","SOLUSD",1644992784903,62.0681,103.41,103.32,13.93]
["bitfinex","SOLUSD",1644992785107,62.0681,103.41,103.33,37.7914]
["bitfinex","SOLUSD",1644992785304,62.0681,103.41,103.33,54.04511112]
["bitfinex","SOLUSD",1644992788611,62.0681,103.41,103.33,54.29511112]
["bitfinex","SOLUSD",1644992790711,62.0681,103.41,103.33,54.04511112]
["bitfinex","SOLUSD",1644992793013,62.0681,103.41,103.33,54.29511112]
["bitfinex","SOLUSD",1644992794114,62.0681,103.41,103.33,54.04511112]
["bitfinex","SOLUSD",1644992796617,62.0681,103.41,103.34,2.32371112]
["bitfinex","SOLUSD",1644992799622,62.0681,103.41,103.34,16.83441112]
["bitfinex","SOLUSD",1644992799822,62.0681,103.41,103.34,37.43441112]
["bitfinex","SOLUSD",1644992800024,14.5091,103.41,103.35,2.32371112]
["bitfinex","SOLUSD",1644992800226,1.36782815,103.44,103.35,112.90371112]
["bitfinex","SOLUSD",1644992800428,1.36782815,103.44,103.36,23.6996]
["bitfinex","SOLUSD",1644992800628,1.36782815,103.45,103.37,13.93]
["bitfinex","SOLUSD",1644992800830,1.36782815,103.45,103.38,14.5045]
["bitfinex","SOLUSD",1644992801029,1.36782815,103.45,103.38,38.2041]
["bitfinex","SOLUSD",1644992801644,14.5045,103.44,103.38,23.6996]
["bitfinex","SOLUSD",1644992803946,14.5045,103.44,103.38,38.2047]
["bitfinex","SOLUSD",1644992808548,14.5045,103.44,103.38,23.6996]
["bitfinex","SOLUSD",1644992810550,14.5045,103.44,103.38,38.2045]
["bitfinex","SOLUSD",1644992813154,14.5045,103.44,103.38,38.4545]
["bitfinex","SOLUSD",1644992814056,14.5045,103.44,103.38,38.2045]
["bitfinex","SOLUSD",1644992833398,15.87232815,103.44,103.38,38.2045]
["bitfinex","SOLUSD",1644992833596,24.2503,103.43,103.38,23.6996]
["bitfinex","SOLUSD",1644992833795,14.5073,103.42,103.38,23.6996]
["bitfinex","SOLUSD",1644992835506,14.5073,103.42,103.36,14.5081]
["bitfinex","SOLUSD",1644992835706,37.0404,103.41,103.36,14.5081]
["bitfinex","SOLUSD",1644992848223,14.5081,103.41,103.36,14.5081]
["bitfinex","SOLUSD",1644992848427,14.5067,103.42,103.36,14.5081]
["bitfinex","SOLUSD",1644992849323,14.5067,103.42,103.35,39.86621112]
["bitfinex","SOLUSD",1644992849623,111.1567,103.42,103.35,23.0328]
["bitfinex","SOLUSD",1644992849824,24.6768,103.41,103.33,1.3457445]
["bitfinex","SOLUSD",1644992850024,14.5132,103.39,103.31,26.99323959]
["bitfinex","SOLUSD",1644992850224,24.6768,103.38,103.31,23.3253]
["bitfinex","SOLUSD",1644992850424,24.6768,103.38,103.31,37.8399]
["bitfinex","SOLUSD",1644992851425,14.5155,103.36,103.31,23.3253]
["bitfinex","SOLUSD",1644992855253,14.5155,103.36,103.29,16.25219509]
["bitfinex","SOLUSD",1644992855452,38.0222,103.35,103.29,2.32219509]
["bitfinex","SOLUSD",1644992855651,38.0222,103.35,103.28,23.7749]
["bitfinex","SOLUSD",1644992855854,38.0222,103.35,103.28,24.0249]
["bitfinex","SOLUSD",1644992856853,38.0222,103.35,103.28,37.7049]
["bitfinex","SOLUSD",1644992858058,38.0222,103.35,103.27,2.32219509]
["bitfinex","SOLUSD",1644992858360,38.0222,103.35,103.27,2.57219509]
["bitfinex","SOLUSD",1644992860459,134.6722,103.35,103.27,2.32219509]
["bitfinex","SOLUSD",1644992860662,134.6722,103.35,103.26,24.6653]
["bitfinex","SOLUSD",1644992860861,134.6722,103.35,103.25,66.34571668]
["bitfinex","SOLUSD",1644992861060,134.6722,103.35,103.25,41.07239509]
["bitfinex","SOLUSD",1644992861262,134.6722,103.35,103.25,26.55039509]
["bitfinex","SOLUSD",1644992862367,134.6722,103.35,103.25,2.32219509]
["bitfinex","SOLUSD",1644992863561,137.11596979,103.35,103.25,2.32219509]
["bitfinex","SOLUSD",1644992863764,137.11596979,103.35,103.24,28.4522]
["bitfinex","SOLUSD",1644992863962,137.11596979,103.35,103.24,28.7022]
["bitfinex","SOLUSD",1644992864164,137.11596979,103.35,103.24,31.02439509]
["bitfinex","SOLUSD",1644992867463,137.11596979,103.35,103.24,30.77439509]
["bitfinex","SOLUSD",1644992867665,137.11596979,103.35,103.24,16.25219509]
["bitfinex","SOLUSD",1644992868974,134.6722,103.35,103.24,30.77569509]
["bitfinex","SOLUSD",1644992869169,134.6722,103.35,103.24,31.02569509]
["bitfinex","SOLUSD",1644992870167,134.6722,103.35,103.25,24.8232]
["bitfinex","SOLUSD",1644992870567,134.6722,103.35,103.25,25.0732]
["bitfinex","SOLUSD",1644992871268,38.0222,103.35,103.25,39.5952]
["bitfinex","SOLUSD",1644992871672,38.0222,103.35,103.25,41.91158642]
["bitfinex","SOLUSD",1644992872167,134.6722,103.35,103.25,41.66158642]
["bitfinex","SOLUSD",1644992872371,2.44376979,103.34,103.25,41.66158642]
["bitfinex","SOLUSD",1644992872570,14.5228,103.32,103.25,41.66158642]
["bitfinex","SOLUSD",1644992872771,24.9192,103.31,103.25,41.66158642]
["bitfinex","SOLUSD",1644992874170,39.4424,103.31,103.25,41.66158642]
["bitfinex","SOLUSD",1644992875272,39.4424,103.31,103.25,27.13958642]
["bitfinex","SOLUSD",1644992878378,39.4424,103.31,103.25,24.8232]
["bitfinex","SOLUSD",1644992880803,39.4424,103.31,103.23,30.77168642]
["bitfinex","SOLUSD",1644992881003,39.4424,103.31,103.23,28.4553]
["bitfinex","SOLUSD",1644992882706,39.4424,103.31,103.23,32.36743092]
["bitfinex","SOLUSD",1644992884110,39.4424,103.31,103.24,1.3457445]
["bitfinex","SOLUSD",1644992884310,39.4424,103.31,103.25,14.5238]
["bitfinex","SOLUSD",1644992884509,39.4424,103.31,103.25,16.84018642]
["bitfinex","SOLUSD",1644992884914,39.4424,103.31,103.25,17.09018642]
["bitfinex","SOLUSD",1644992887616,39.4424,103.31,103.25,16.84018642]
["bitfinex","SOLUSD",1644992887816,39.4424,103.31,103.24,40.8556445]
["bitfinex","SOLUSD",1644992888014,39.4424,103.31,103.24,24.985]
["bitfinex","SOLUSD",1644992888817,39.4424,103.31,103.22,32.11893092]
["bitfinex","SOLUSD",1644992889015,39.4424,103.31,103.22,13.93]
["bitfinex","SOLUSD",1644992889416,136.0924,103.31,103.22,13.93]
["bitfinex","SOLUSD",1644992891616,39.4424,103.31,103.22,13.93]
["bitfinex","SOLUSD",1644992892020,136.0924,103.31,103.22,13.93]
["bitfinex","SOLUSD",1644992892217,136.0924,103.31,103.22,28.4578]
["bitfinex","SOLUSD",1644992894120,136.0924,103.31,103.22,13.93]
["bitfinex","SOLUSD",1644992895522,136.0924,103.31,103.21,61.0606]
["bitfinex","SOLUSD",1644992899928,150.0224,103.31,103.21,46.5313]
["bitfinex","SOLUSD",1644992900226,150.0224,103.31,103.2,2.31638642]
["bitfinex","SOLUSD",1644992900427,153.83399794,103.31,103.2,2.31638642]
["bitfinex","SOLUSD",1644992901231,153.83399794,103.31,103.18,114.8457445]
["bitfinex","SOLUSD",1644992901427,153.83399794,103.31,103.17,25.75728642]
["bitfinex","SOLUSD",1644992901428,1.36782815,103.29,103.17,25.75728642]
["bitfinex","SOLUSD",1644992901627,111.1865,103.26,103.16,24.3382]
["bitfinex","SOLUSD",1644992901830,120.0854,103.25,103.16,24.3382]
["bitfinex","SOLUSD",1644992903835,111.1867,103.23,103.16,24.3382]
["bitfinex","SOLUSD",1644992904032,22.8557,103.22,103.16,24.3382]
["bitfinex","SOLUSD",1644992904631,22.8557,103.22,103.14,129.77458467]
["bitfinex","SOLUSD",1644992904836,96.65,103.2,103.11,0.54437808]
["bitfinex","SOLUSD",1644992905033,96.65,103.18,103.11,0.54437808]
["bitfinex","SOLUSD",1644992905234,96.65,103.16,103.05,372.94764186]
["bitfinex","SOLUSD",1644992905433,96.65,103.16,103.05,373.40887618]
["bitfinex","SOLUSD",1644992905833,13.93,103.17,103.05,373.40887618]
["bitfinex","SOLUSD",1644992906034,14.5482,103.16,103.06,2.31650156]
["bitfinex","SOLUSD",1644992906433,14.5482,103.16,103.05,373.40887618]
["bitfinex","SOLUSD",1644992907136,14.5482,103.16,103.05,0.46123432]
["bitfinex","SOLUSD",1644992907337,14.5482,103.16,103.05,2.77773588]
["bitfinex","SOLUSD",1644992907736,14.5482,103.16,103.05,17.32543588]
["bitfinex","SOLUSD",1644992908336,14.5482,103.16,103.06,25.3298605]
["bitfinex","SOLUSD",1644992908737,14.5482,103.16,103.06,0.46123432]
["bitfinex","SOLUSD",1644992909840,62.343,103.16,103.06,2.77773588]
["bitfinex","SOLUSD",1644992910040,62.343,103.16,103.06,17.32443588]
["bitfinex","SOLUSD",1644992910337,62.343,103.16,103.06,17.57443588]
["bitfinex","SOLUSD",1644992912544,62.343,103.16,103.07,96.65]
["bitfinex","SOLUSD",1644992912839,14.5439,103.18,103.08,2.31650156]
["bitfinex","SOLUSD",1644992913239,14.5439,103.18,103.08,16.49650156]
["bitfinex","SOLUSD",1644992913640,37.6852,103.18,103.08,16.49650156]
["bitfinex","SOLUSD",1644992914260,37.6852,103.18,103.08,22.64750156]
["bitfinex","SOLUSD",1644992914862,37.6852,103.18,103.08,37.19100156]
["bitfinex","SOLUSD",1644992915264,111.1951,103.17,103.08,8.46750156]
["bitfinex","SOLUSD",1644992915463,111.1951,103.17,103.08,2.31650156]
["bitfinex","SOLUSD",1644992915666,134.9965,103.17,103.07,0.46123432]
["bitfinex","SOLUSD",1644992919670,134.9965,103.17,103.07,15.00723432]
["bitfinex","SOLUSD",1644992920171,134.9965,103.17,103.07,0.46123432]
["bitfinex","SOLUSD",1644992920770,24.3595,103.16,103.07,0.46123432]
["bitfinex","SOLUSD",1644992921171,14.5473,103.15,103.07,0.46123432]
["bitfinex","SOLUSD",1644992922274,14.545,103.17,103.07,117.65803432]
["bitfinex","SOLUSD",1644992922477,36.9216,103.21,103.09,96.65]
["bitfinex","SOLUSD",1644992922675,22.9916,103.21,103.09,110.58]
["bitfinex","SOLUSD",1644992922879,22.9916,103.21,103.11,96.65]
["bitfinex","SOLUSD",1644992923075,22.9916,103.21,103.11,116.877]
["bitfinex","SOLUSD",1644992923277,22.9916,103.21,103.12,2.31650156]
["bitfinex","SOLUSD",1644992923677,22.9916,103.21,103.12,2.56650156]
["bitfinex","SOLUSD",1644992923976,14.5407,103.2,103.12,17.10640156]
["bitfinex","SOLUSD",1644992924182,22.9916,103.21,103.12,17.10640156]
["bitfinex","SOLUSD",1644992924375,22.9916,103.21,103.13,2.31650156]
["bitfinex","SOLUSD",1644992924579,22.9916,103.21,103.13,2.56650156]
["bitfinex","SOLUSD",1644992925879,37.5297,103.21,103.13,17.10420156]
["bitfinex","SOLUSD",1644992926178,37.5297,103.21,103.13,14.7877]
["bitfinex","SOLUSD",1644992928883,23.701,103.22,103.13,17.10420156]
["bitfinex","SOLUSD",1644992929685,14.5362,103.23,103.13,127.68420156]
["bitfinex","SOLUSD",1644992929884,14.5362,103.23,103.14,210.15]
["bitfinex","SOLUSD",1644992930087,14.5362,103.23,103.14,218.215]
["bitfinex","SOLUSD",1644992930285,14.5362,103.23,103.16,14.5343]
["bitfinex","SOLUSD",1644992930687,24.4693,103.24,103.17,2.31650156]
["bitfinex","SOLUSD",1644992930688,14.5336,103.24,103.17,2.31650156]
["bitfinex","SOLUSD",1644992930887,22.6787,103.25,103.17,8.36450156]
["bitfinex","SOLUSD",1644992931087,22.6787,103.25,103.17,8.61450156]
["bitfinex","SOLUSD",1644992931287,22.6787,103.25,103.18,2.31650156]
["bitfinex","SOLUSD",1644992931486,22.6787,103.25,103.18,16.84800156]
["bitfinex","SOLUSD",1644992931687,23.9081,103.27,103.18,113.74800156]
["bitfinex","SOLUSD",1644992931986,23.9081,103.27,103.18,17.09800156]
["bitfinex","SOLUSD",1644992932816,23.9081,103.27,103.18,113.74800156]
["bitfinex","SOLUSD",1644992932992,14.5306,103.26,103.18,113.74800156]
["bitfinex","SOLUSD",1644992934288,14.5306,103.26,103.18,17.09800156]
["bitfinex","SOLUSD",1644992934488,14.5306,103.26,103.18,14.5315]
["bitfinex","SOLUSD",1644992934688,14.5306,103.26,103.18,14.7815]
["bitfinex","SOLUSD",1644992934888,14.5306,103.26,103.18,14.5315]
["bitfinex","SOLUSD",1644992935090,14.5306,103.26,103.18,14.7815]
["bitfinex","SOLUSD",1644992935592,14.5306,103.26,103.18,17.09800156]
["bitfinex","SOLUSD",1644992936489,38.4373,103.27,103.19,96.65]
["bitfinex","SOLUSD",1644992936688,38.4373,103.27,103.2,14.5292]
["bitfinex","SOLUSD",1644992937089,38.4373,103.27,103.2,14.7792]
["bitfinex","SOLUSD",1644992937289,22.5373,103.28,103.2,14.7792]
["bitfinex","SOLUSD",1644992937489,22.5373,103.28,103.2,17.09570156]
["bitfinex","SOLUSD",1644992938193,22.5373,103.28,103.2,113.74570156]
["bitfinex","SOLUSD",1644992938890,37.0651,103.28,103.2,113.74570156]
["bitfinex","SOLUSD",1644992941495,165.8459,103.3,103.2,113.74570156]
["bitfinex","SOLUSD",1644992941496,38.3925,103.3,103.2,113.74570156]
["bitfinex","SOLUSD",1644992941697,38.3925,103.3,103.2,127.67570156]
["bitfinex","SOLUSD",1644992944699,14.526,103.3,103.2,127.67570156]
["bitfinex","SOLUSD",1644992944900,14.5238,103.31,103.2,133.57070156]
["bitfinex","SOLUSD",1644992946000,14.5238,103.31,103.2,156.62960156]
["bitfinex","SOLUSD",1644992947203,14.5238,103.31,103.2,156.37960156]
["bitfinex","SOLUSD",1644992948305,22.9107,103.3,103.2,156.37960156]
["bitfinex","SOLUSD",1644992948505,37.4359,103.3,103.2,156.37960156]
["bitfinex","SOLUSD",1644992948702,37.4359,103.3,103.2,150.73460156]
["bitfinex","SOLUSD",1644992961734,37.4359,103.3,103.2,164.41905284]
["bitfinex","SOLUSD",1644992964637,37.4359,103.3,103.2,213.22905284]
["bitfinex","SOLUSD",1644992969549,37.4359,103.3,103.2,116.32905284]
["bitfinex","SOLUSD",1644992969748,37.4359,103.3,103.2,39.90460156]
["bitfinex","SOLUSD",1644992969946,39.87966979,103.3,103.2,39.90460156]
["bitfinex","SOLUSD",1644992970347,136.52966979,103.3,103.2,39.90460156]
["bitfinex","SOLUSD",1644992970646,53.80966979,103.3,103.2,39.90460156]
["bitfinex","SOLUSD",1644992971046,150.45966979,103.3,103.2,14.5292]
["bitfinex","SOLUSD",1644992971449,150.45966979,103.3,103.19,14.5321]
["bitfinex","SOLUSD",1644992971653,163.32493918,103.3,103.16,51.12650156]
["bitfinex","SOLUSD",1644992971854,5.48813037,103.29,103.16,2.31650156]
["bitfinex","SOLUSD",1644992972058,156.8407,103.28,103.16,2.31650156]
["bitfinex","SOLUSD",1644992972256,14.5349,103.25,103.16,2.31650156]
["bitfinex","SOLUSD",1644992972556,23.297,103.24,103.17,14.5349]
["bitfinex","SOLUSD",1644992973954,14.535,103.22,103.17,14.5349]
["bitfinex","SOLUSD",1644992974957,14.535,103.22,103.16,14.5359]
["bitfinex","SOLUSD",1644992975159,14.535,103.22,103.15,2.31650156]
["bitfinex","SOLUSD",1644992976859,14.535,103.22,103.15,16.85370156]
["bitfinex","SOLUSD",1644992977962,14.535,103.22,103.13,16.85560156]
["bitfinex","SOLUSD",1644992978162,14.5409,103.19,103.13,2.31650156]
["bitfinex","SOLUSD",1644992978362,14.5409,103.19,103.11,2.31650156]
["bitfinex","SOLUSD",1644992979262,37.3407,103.19,103.11,2.31650156]
["bitfinex","SOLUSD",1644992979863,37.3407,103.19,103.11,16.85860156]
["bitfinex","SOLUSD",1644992983882,37.3407,103.19,103.11,113.50860156]
["bitfinex","SOLUSD",1644992984182,22.7998,103.19,103.14,14.5378]
["bitfinex","SOLUSD",1644992984582,22.7998,103.19,103.15,2.31650156]
["bitfinex","SOLUSD",1644992985482,22.7998,103.19,103.15,16.85330156]
["bitfinex","SOLUSD",1644992988385,22.7998,103.19,103.16,2.31650156]
["bitfinex","SOLUSD",1644992988686,24.5002,103.2,103.17,3.03219997]
["bitfinex","SOLUSD",1644992988885,36.5836,103.27,103.17,3.03219997]
["bitfinex","SOLUSD",1644992989085,23.963,103.26,103.17,5.34970281]
["bitfinex","SOLUSD",1644992989888,14.5332,103.24,103.17,17.56509997]
["bitfinex","SOLUSD",1644992992391,14.5332,103.24,103.17,3.03219997]
["bitfinex","SOLUSD",1644992993992,14.5332,103.24,103.17,17.56669997]
["bitfinex","SOLUSD",1644992995198,14.5332,103.24,103.17,3.03219997]
["bitfinex","SOLUSD",1644992995596,38.0821,103.24,103.17,3.03219997]
["bitfinex","SOLUSD",1644992996496,38.0821,103.24,103.17,17.56669997]
["bitfinex","SOLUSD",1644992998397,38.0821,103.24,103.17,3.03219997]
["bitfinex","SOLUSD",1644992999798,38.0821,103.24,103.17,17.56699997]
["bitfinex","SOLUSD",1644993002302,23.5489,103.24,103.17,122.82999997]
["bitfinex","SOLUSD",1644993002499,23.5489,103.24,103.17,28.49750281]
["bitfinex","SOLUSD",1644993002697,24.0781,103.26,103.17,28.49750281]
["bitfinex","SOLUSD",1644993002901,24.0781,103.26,103.17,91.23750281]
["bitfinex","SOLUSD",1644993004500,24.0781,103.26,103.17,187.88750281]
["bitfinex","SOLUSD",1644993005302,46.774,103.26,103.17,187.88750281]
["bitfinex","SOLUSD",1644993005703,46.774,103.26,103.18,102.65]
["bitfinex","SOLUSD",1644993005904,46.774,103.26,103.2,14.5285]
["bitfinex","SOLUSD",1644993006306,46.774,103.26,103.2,14.7785]
["bitfinex","SOLUSD",1644993006505,46.774,103.26,103.2,14.5285]
["bitfinex","SOLUSD",1644993006803,46.774,103.26,103.2,14.7785]
["bitfinex","SOLUSD",1644993008011,14.5272,103.28,103.2,14.7785]
["bitfinex","SOLUSD",1644993008909,14.526,103.29,103.21,2.31750284]
["bitfinex","SOLUSD",1644993009111,14.526,103.29,103.23,14.526]
["bitfinex","SOLUSD",1644993014224,62.6405,103.3,103.23,14.526]
["bitfinex","SOLUSD",1644993016645,48.116,103.3,103.23,111.176]
["bitfinex","SOLUSD",1644993016844,13.93,103.34,103.23,113.74350284]
["bitfinex","SOLUSD",1644993017044,24.1479,103.33,103.27,14.5196]
["bitfinex","SOLUSD",1644993018045,2.73976133,103.37,103.28,2.31750284]
["bitfinex","SOLUSD",1644993018243,504.37398502,103.45,103.29,96.65]
["bitfinex","SOLUSD",1644993018244,2.73976133,103.38,103.29,96.65]
["bitfinex","SOLUSD",1644993018446,48.2376,103.39,103.31,14.5122]
["bitfinex","SOLUSD",1644993018644,48.2376,103.39,103.31,111.4122]
["bitfinex","SOLUSD",1644993018849,48.2376,103.39,103.32,2.31750284]
["bitfinex","SOLUSD",1644993019846,48.2376,103.39,103.33,14.511]
["bitfinex","SOLUSD",1644993021353,62.7504,103.39,103.33,14.511]
["bitfinex","SOLUSD",1644993022149,48.2376,103.39,103.33,14.511]
["bitfinex","SOLUSD",1644993025958,62.7503,103.39,103.33,14.511]
["bitfinex","SOLUSD",1644993027258,48.2376,103.39,103.33,16.83462248]
["bitfinex","SOLUSD",1644993027657,48.2376,103.39,103.33,17.08462248]
["bitfinex","SOLUSD",1644993029360,48.2376,103.39,103.33,16.83462248]
["bitfinex","SOLUSD",1644993029759,48.2376,103.39,103.33,14.511]
["bitfinex","SOLUSD",1644993031963,48.2376,103.39,103.33,111.161]
["bitfinex","SOLUSD",1644993032162,14.511,103.41,103.33,113.73462248]
["bitfinex","SOLUSD",1644993032363,38.804,103.42,103.33,113.73462248]
["bitfinex","SOLUSD",1644993035967,38.804,103.42,103.33,17.08462248]
["bitfinex","SOLUSD",1644993042074,40.16189433,103.42,103.33,17.08462248]
["bitfinex","SOLUSD",1644993044177,1.35789433,103.41,103.33,17.08462248]
["bitfinex","SOLUSD",1644993044377,15.86699433,103.41,103.33,17.08462248]
["bitfinex","SOLUSD",1644993044778,15.86699433,103.41,103.33,16.83462248]
["bitfinex","SOLUSD",1644993044979,112.51699433,103.41,103.33,16.83462248]
["bitfinex","SOLUSD",1644993045383,15.86699433,103.41,103.33,16.83462248]
["bitfinex","SOLUSD",1644993046076,112.51699433,103.41,103.33,16.83462248]
["bitfinex","SOLUSD",1644993046277,1.35789433,103.39,103.33,16.83462248]
["bitfinex","SOLUSD",1644993046478,14.5131,103.38,103.33,16.83462248]
["bitfinex","SOLUSD",1644993047578,15.86999433,103.39,103.33,16.83462248]
["bitfinex","SOLUSD",1644993048382,1.35789433,103.38,103.33,16.83462248]
["bitfinex","SOLUSD",1644993048683,15.86999433,103.39,103.33,16.83462248]
["bitfinex","SOLUSD",1644993050104,1.35789433,103.38,103.33,16.83462248]
["bitfinex","SOLUSD",1644993050304,15.87139433,103.38,103.33,16.83462248]
["bitfinex","SOLUSD",1644993050707,1.35789433,103.38,103.33,16.83462248]
["bitfinex","SOLUSD",1644993052507,1.35789433,103.39,103.33,16.83462248]
["bitfinex","SOLUSD",1644993052910,1.35789433,103.38,103.33,16.83462248]
["bitfinex","SOLUSD",1644993056014,1.35789433,103.39,103.33,16.83462248]
["bitfinex","SOLUSD",1644993056212,1.35789433,103.39,103.33,17.08462248]
["bitfinex","SOLUSD",1644993056412,24.08399433,103.4,103.33,17.08462248]
["bitfinex","SOLUSD",1644993057214,38.59419433,103.4,103.33,17.08462248]
["bitfinex","SOLUSD",1644993057412,1.35789433,103.39,103.33,17.08462248]
["bitfinex","SOLUSD",1644993057816,1.35789433,103.39,103.33,17.06231803]
["bitfinex","SOLUSD",1644993059213,15.86989433,103.39,103.33,16.81231803]
["bitfinex","SOLUSD",1644993059515,1.35789433,103.38,103.33,16.81231803]
["bitfinex","SOLUSD",1644993059719,1.35789433,103.38,103.33,14.48869555]
["bitfinex","SOLUSD",1644993060816,1.35789433,103.39,103.33,16.80376459]
["bitfinex","SOLUSD",1644993061416,1.35789433,103.39,103.33,113.45376459]
["bitfinex","SOLUSD",1644993061619,1.35789433,103.39,103.33,119.60076459]
["bitfinex","SOLUSD",1644993061821,1.35789433,103.4,103.33,119.60076459]
["bitfinex","SOLUSD",1644993062017,1.35789433,103.41,103.35,96.65]
["bitfinex","SOLUSD",1644993062224,1.35789433,103.41,103.36,111.1554]
["bitfinex","SOLUSD",1644993062418,1.35789433,103.42,103.36,121.63846904]
["bitfinex","SOLUSD",1644993062618,1.35789433,103.42,103.36,121.88846904]
["bitfinex","SOLUSD",1644993062918,1.35789433,103.41,103.36,121.88846904]
["bitfinex","SOLUSD",1644993064319,1.35789433,103.41,103.37,2.31506904]
["bitfinex","SOLUSD",1644993064518,24.2933,103.43,103.37,2.31506904]
["bitfinex","SOLUSD",1644993064519,1.35789433,103.42,103.38,14.5031]
["bitfinex","SOLUSD",1644993065121,25.65119433,103.43,103.38,14.5031]
["bitfinex","SOLUSD",1644993072826,40.15679433,103.43,103.38,14.5031]
["bitfinex","SOLUSD",1644993073228,25.65119433,103.43,103.38,14.5031]
["bitfinex","SOLUSD",1644993073624,24.2933,103.43,103.38,14.5031]
["bitfinex","SOLUSD",1644993077531,15.86249433,103.44,103.38,14.5031]
["bitfinex","SOLUSD",1644993077735,15.86099433,103.45,103.39,2.31506904]
["bitfinex","SOLUSD",1644993077933,14.5031,103.45,103.4,14.5027]
["bitfinex","SOLUSD",1644993079635,40.39262925,103.46,103.4,14.5027]
["bitfinex","SOLUSD",1644993080035,39.03473492,103.46,103.4,14.5027]
["bitfinex","SOLUSD",1644993080236,40.39262925,103.46,103.4,14.5027]
["bitfinex","SOLUSD",1644993084860,39.03473492,103.46,103.4,14.5027]
["bitfinex","SOLUSD",1644993085059,39.00748906,103.46,103.4,14.5027]
["bitfinex","SOLUSD",1644993090670,39.06198078,103.46,103.4,14.5027]
["bitfinex","SOLUSD",1644993098480,40.41987511,103.46,103.4,14.5027]
["bitfinex","SOLUSD",1644993103707,137.06987511,103.46,103.4,14.5027]
["bitfinex","SOLUSD",1644993103911,1.35789433,103.45,103.39,14.5059]
["bitfinex","SOLUSD",1644993104208,14.5062,103.44,103.37,2.31506904]
["bitfinex","SOLUSD",1644993104408,37.5207,103.44,103.37,2.31506904]
["bitfinex","SOLUSD",1644993104609,37.5207,103.44,103.35,72.9923]
["bitfinex","SOLUSD",1644993104811,37.5207,103.44,103.36,2.31497811]
["bitfinex","SOLUSD",1644993105209,37.5207,103.44,103.36,2.56497811]
["bitfinex","SOLUSD",1644993105809,38.87859433,103.44,103.38,14.5063]
["bitfinex","SOLUSD",1644993106012,37.5207,103.44,103.38,14.5063]
["bitfinex","SOLUSD",1644993108215,38.87859433,103.44,103.38,14.5063]
["bitfinex","SOLUSD",1644993110218,37.5207,103.44,103.38,14.5063]
["bitfinex","SOLUSD",1644993110617,37.5207,103.44,103.38,14.7563]
["bitfinex","SOLUSD",1644993112217,37.5207,103.44,103.38,17.07127548]
["bitfinex","SOLUSD",1644993112416,23.0145,103.44,103.38,17.07127548]
["bitfinex","SOLUSD",1644993112817,23.0145,103.44,103.38,113.72127548]
["bitfinex","SOLUSD",1644993121232,14.75598078,103.46,103.38,113.72127548]
["bitfinex","SOLUSD",1644993121435,14.75598078,103.46,103.38,136.78827548]
["bitfinex","SOLUSD",1644993121631,0.25468078,103.46,103.38,136.78827548]
["bitfinex","SOLUSD",1644993123934,0.25468078,103.46,103.38,185.59827548]
["bitfinex","SOLUSD",1644993126438,0.25468078,103.46,103.38,199.52827548]
["bitfinex","SOLUSD",1644993129336,0.25468078,103.46,103.38,213.21272676]
["bitfinex","SOLUSD",1644993132044,0.25468078,103.46,103.41,111.1474]
["bitfinex","SOLUSD",1644993132444,0.25468078,103.46,103.42,2.30914611]
["bitfinex","SOLUSD",1644993132642,0.25468078,103.46,103.43,96.65]
["bitfinex","SOLUSD",1644993132846,0.25468078,103.46,103.44,3.03219997]
["bitfinex","SOLUSD",1644993133043,0.25468078,103.46,103.44,5.34134608]
["bitfinex","SOLUSD",1644993133243,0.25468078,103.46,103.45,14.4938]
["bitfinex","SOLUSD",1644993133645,1.41647285,103.46,103.45,14.4938]
["bitfinex","SOLUSD",1644993180249,1.41647285,103.46,103.45,16.76017688]
["bitfinex","SOLUSD",1644993180446,0.50936156,103.47,103.45,17.01017688]
["bitfinex","SOLUSD",1644993181047,0.50936156,103.47,103.46,3.03219997]
["bitfinex","SOLUSD",1644993181445,0.50936156,103.47,103.46,17.52539997]
["bitfinex","SOLUSD",1644993182447,0.50936156,103.47,103.46,20.04177685]
["bitfinex","SOLUSD",1644993182650,0.00936156,103.47,103.46,116.69177685]
["bitfinex","SOLUSD",1644993183547,0.00936156,103.47,103.46,20.04177685]
["bitfinex","SOLUSD",1644993183950,0.00936156,103.47,103.46,17.77539997]
["bitfinex","SOLUSD",1644993184349,0.00936156,103.47,103.46,17.52539997]
["bitfinex","SOLUSD",1644993188557,0.23154376,103.49,103.46,17.52539997]
["bitfinex","SOLUSD",1644993236897,0.23154376,103.49,103.43,48.3174]
["bitfinex","SOLUSD",1644993237098,0.23154376,103.49,103.45,14.496]
["bitfinex","SOLUSD",1644993237801,14.72794376,103.49,103.45,14.496]
["bitfinex","SOLUSD",1644993238000,0.23154376,103.49,103.45,14.496]
["bitfinex","SOLUSD",1644993239406,0.23154376,103.49,103.45,16.75671768]
["bitfinex","SOLUSD",1644993239607,0.23154376,103.49,103.45,17.00671768]
["bitfinex","SOLUSD",1644993241205,0.23154376,103.49,103.46,13.93]
["bitfinex","SOLUSD",1644993241508,0.23154376,103.49,103.47,17.52469997]
["bitfinex","SOLUSD",1644993247514,0.23154376,103.49,103.47,3.03219997]
["bitfinex","SOLUSD",1644993249621,0.23154376,103.49,103.46,14.4949]
["bitfinex","SOLUSD",1644993250021,0.23154376,103.49,103.47,2.5073594]
["bitfinex","SOLUSD",1644993251651,0.23154376,103.49,103.46,14.4949]
["bitfinex","SOLUSD",1644993251825,14.72804376,103.49,103.45,14.4965]
["bitfinex","SOLUSD",1644993259853,14.72804376,103.49,103.44,38.2869]
["bitfinex","SOLUSD",1644993265358,14.72804376,103.49,103.44,14.497]
["bitfinex","SOLUSD",1644993265565,111.37804376,103.49,103.4,89.64301355]
["bitfinex","SOLUSD",1644993265762,119.7652,103.48,103.4,1.32980253]
["bitfinex","SOLUSD",1644993265959,14.5032,103.46,103.38,25.13090253]
["bitfinex","SOLUSD",1644993266358,14.5032,103.46,103.39,21.89921101]
["bitfinex","SOLUSD",1644993266857,37.6184,103.46,103.39,21.89921101]
["bitfinex","SOLUSD",1644993268862,37.6184,103.46,103.39,36.40261101]
["bitfinex","SOLUSD",1644993269060,37.6184,103.46,103.39,14.5034]
["bitfinex","SOLUSD",1644993273869,23.1152,103.46,103.39,14.5034]
["bitfinex","SOLUSD",1644993274069,23.1152,103.46,103.4,13.93]
["bitfinex","SOLUSD",1644993274472,23.1152,103.46,103.41,14.4982]
["bitfinex","SOLUSD",1644993274671,23.1152,103.46,103.41,28.4282]
["bitfinex","SOLUSD",1644993275477,23.1152,103.46,103.41,28.6782]
["bitfinex","SOLUSD",1644993275770,14.4994,103.48,103.41,28.4282]
["bitfinex","SOLUSD",1644993276570,24.1826,103.47,103.41,28.4282]
["bitfinex","SOLUSD",1644993280877,38.6824,103.47,103.41,28.4282]
["bitfinex","SOLUSD",1644993282078,38.6824,103.47,103.41,14.4982]
["bitfinex","SOLUSD",1644993282579,38.6824,103.47,103.4,37.6766]
["bitfinex","SOLUSD",1644993282778,135.3324,103.47,103.38,22.9044]
["bitfinex","SOLUSD",1644993282978,135.3324,103.47,103.36,25.35521377]
["bitfinex","SOLUSD",1644993283278,137.75034346,103.47,103.36,13.93]
["bitfinex","SOLUSD",1644993283681,153.03823779,103.47,103.35,49.67990253]
["bitfinex","SOLUSD",1644993283882,23.9132,103.46,103.35,87.58000253]
["bitfinex","SOLUSD",1644993284083,14.507,103.43,103.37,14.506]
["bitfinex","SOLUSD",1644993298318,23.7457,103.42,103.37,14.506]
["bitfinex","SOLUSD",1644993298916,38.2526,103.42,103.37,14.506]
["bitfinex","SOLUSD",1644993300920,38.2526,103.42,103.36,14.5079]
["bitfinex","SOLUSD",1644993312737,38.2526,103.42,103.36,15.83770253]
["bitfinex","SOLUSD",1644993319166,38.2526,103.42,103.36,14.5079]
["bitfinex","SOLUSD",1644993320351,38.2526,103.42,103.35,39.80980253]
["bitfinex","SOLUSD",1644993320549,38.2526,103.42,103.35,38.48]
["bitfinex","SOLUSD",1644993348417,38.2526,103.42,103.36,21.87978925]
["bitfinex","SOLUSD",1644993355748,134.9026,103.42,103.36,21.87978925]
["bitfinex","SOLUSD",1644993355949,136.26049433,103.42,103.35,23.9701]
["bitfinex","SOLUSD",1644993356148,138.67843779,103.42,103.35,23.9701]
["bitfinex","SOLUSD",1644993357050,39.61049433,103.42,103.35,23.9701]
["bitfinex","SOLUSD",1644993358350,38.2526,103.42,103.35,23.9701]
["bitfinex","SOLUSD",1644993358950,38.2526,103.42,103.35,38.4804]
["bitfinex","SOLUSD",1644993360052,38.2526,103.42,103.35,23.9701]
["bitfinex","SOLUSD",1644993361955,38.2526,103.42,103.35,38.4802]
["bitfinex","SOLUSD",1644993369873,38.2526,103.42,103.36,21.90906114]
["bitfinex","SOLUSD",1644993370371,38.2526,103.42,103.36,36.41676114]
["bitfinex","SOLUSD",1644993370671,38.2526,103.42,103.36,14.5077]
["bitfinex","SOLUSD",1644993380512,23.7457,103.42,103.36,125.3377]
["bitfinex","SOLUSD",1644993380710,23.7457,103.42,103.38,14.5048]
["bitfinex","SOLUSD",1644993380911,1.35789433,103.45,103.38,14.5048]
["bitfinex","SOLUSD",1644993381110,22.811,103.45,103.42,5.49281446]
["bitfinex","SOLUSD",1644993381612,14.5039,103.44,103.42,5.49281446]
["bitfinex","SOLUSD",1644993383209,37.3143,103.45,103.42,5.49281446]
["bitfinex","SOLUSD",1644993384312,14.5018,103.46,103.42,5.49281446]
["bitfinex","SOLUSD",1644993385815,14.5018,103.46,103.42,19.99431446]
["bitfinex","SOLUSD",1644993390915,14.5018,103.46,103.42,5.49281446]
["bitfinex","SOLUSD",1644993402536,14.5018,103.46,103.41,39.287]
["bitfinex","SOLUSD",1644993408344,40.49969433,103.47,103.41,39.287]
["bitfinex","SOLUSD",1644993408543,24.6418,103.47,103.41,39.287]
["bitfinex","SOLUSD",1644993409943,15.85699433,103.48,103.41,39.287]
["bitfinex","SOLUSD",1644993410143,1.35789433,103.47,103.41,39.287]
["bitfinex","SOLUSD",1644993410544,15.85699433,103.48,103.41,39.287]
["bitfinex","SOLUSD",1644993411346,15.85699433,103.48,103.41,135.937]
["bitfinex","SOLUSD",1644993414385,15.85699433,103.48,103.41,135.937]
["bitfinex","SOLUSD",1644993414983,14.4991,103.48,103.41,135.937]
["bitfinex","SOLUSD",1644993416383,25.19823809,103.49,103.41,135.937]
["bitfinex","SOLUSD",1644993416584,39.69603809,103.49,103.41,135.937]
["bitfinex","SOLUSD",1644993416783,39.69603809,103.49,103.41,150.117]
["bitfinex","SOLUSD",1644993416986,38.33814376,103.49,103.41,150.117]
["bitfinex","SOLUSD",1644993417283,25.19823809,103.49,103.41,150.117]
["bitfinex","SOLUSD",1644993417684,23.84034376,103.49,103.41,150.117]
["bitfinex","SOLUSD",1644993420188,38.33754376,103.49,103.41,149.867]
["bitfinex","SOLUSD",1644993420388,38.33754376,103.49,103.41,53.217]
["bitfinex","SOLUSD",1644993421687,38.33754376,103.49,103.41,53.467]
["bitfinex","SOLUSD",1644993422690,38.33754376,103.49,103.41,150.117]
["bitfinex","SOLUSD",1644993426193,23.84034376,103.49,103.41,150.117]
["bitfinex","SOLUSD",1644993428598,38.33744376,103.49,103.41,150.117]
["bitfinex","SOLUSD",1644993432207,38.33744376,103.49,103.41,53.467]
["bitfinex","SOLUSD",1644993436512,39.69533809,103.49,103.41,53.467]
["bitfinex","SOLUSD",1644993436812,38.33744376,103.49,103.41,53.467]
["bitfinex","SOLUSD",1644993437512,39.69533809,103.49,103.41,53.467]
["bitfinex","SOLUSD",1644993438014,38.33744376,103.49,103.41,53.467]
["bitfinex","SOLUSD",1644993438713,39.69533809,103.49,103.41,53.467]
["bitfinex","SOLUSD",1644993440341,39.69533809,103.49,103.41,150.117]
["bitfinex","SOLUSD",1644993440737,25.19823809,103.49,103.41,150.117]
["bitfinex","SOLUSD",1644993440937,23.84034376,103.49,103.41,150.117]
["bitfinex","SOLUSD",1644993441135,23.84034376,103.49,103.41,151.44680253]
["bitfinex","SOLUSD",1644993441538,23.84034376,103.49,103.42,21.79996221]
["bitfinex","SOLUSD",1644993441735,23.84034376,103.49,103.44,14.4957]
["bitfinex","SOLUSD",1644993442536,23.84034376,103.49,103.44,14.7457]
["bitfinex","SOLUSD",1644993445241,23.84034376,103.49,103.44,14.4957]
["bitfinex","SOLUSD",1644993447846,38.33764376,103.49,103.44,14.4957]
["bitfinex","SOLUSD",1644993454657,39.69553809,103.49,103.44,14.4957]
["bitfinex","SOLUSD",1644993460661,39.69553809,103.49,103.43,14.5001]
["bitfinex","SOLUSD",1644993461268,39.69553809,103.49,103.4,73.2852]
["bitfinex","SOLUSD",1644993461560,39.69553809,103.49,103.4,73.5352]
["bitfinex","SOLUSD",1644993462363,39.69553809,103.49,103.4,87.4652]
["bitfinex","SOLUSD",1644993462864,39.69553809,103.49,103.42,14.5011]
["bitfinex","SOLUSD",1644993463869,1.35789433,103.48,103.42,14.5011]
["bitfinex","SOLUSD",1644993464064,14.5007,103.47,103.42,14.5011]
["bitfinex","SOLUSD",1644993466468,25.19823809,103.49,103.42,14.5011]
["bitfinex","SOLUSD",1644993466669,14.4994,103.48,103.42,14.5011]
["bitfinex","SOLUSD",1644993467169,23.0457,103.47,103.42,39.3362]
["bitfinex","SOLUSD",1644993467971,37.5457,103.47,103.42,39.3362]
["bitfinex","SOLUSD",1644993472875,23.0457,103.47,103.42,39.3362]
["bitfinex","SOLUSD",1644993488419,23.0457,103.47,103.42,135.9862]
["bitfinex","SOLUSD",1644993488622,1.58943809,103.49,103.42,136.2362]
["bitfinex","SOLUSD",1644993488823,24.20973809,103.49,103.42,136.2362]
["bitfinex","SOLUSD",1644993489020,22.85184376,103.49,103.42,136.2362]
["bitfinex","SOLUSD",1644993489222,22.85184376,103.49,103.43,21.66801614]
["bitfinex","SOLUSD",1644993489420,22.85184376,103.49,103.44,14.4951]
["bitfinex","SOLUSD",1644993489623,22.85184376,103.49,103.44,111.1451]
["bitfinex","SOLUSD",1644993489822,22.85184376,103.49,103.44,111.3951]
["bitfinex","SOLUSD",1644993490021,0.23154376,103.49,103.44,111.3951]
["bitfinex","SOLUSD",1644993490223,0.23154376,103.49,103.45,23.3921]
["bitfinex","SOLUSD",1644993491747,0.23154376,103.49,103.45,120.0421]
["bitfinex","SOLUSD",1644993491922,0.23154376,103.49,103.46,14.4934]
["bitfinex","SOLUSD",1644993492123,0.23154376,103.49,103.47,3.03219997]
["bitfinex","SOLUSD",1644993492323,0.23154376,103.49,103.47,26.84389997]
["bitfinex","SOLUSD",1644993493828,0.23154376,103.49,103.48,14.492]
["bitfinex","SOLUSD",1644993500941,0.5346328,103.49,103.48,14.492]
["bitfinex","SOLUSD",1644993509461,0.5346328,103.49,103.47,17.52599997]
["bitfinex","SOLUSD",1644993511666,0.5346328,103.49,103.47,17.77599997]
["bitfinex","SOLUSD",1644993512968,0.5346328,103.49,103.47,40.57119997]
["bitfinex","SOLUSD",1644993514069,0.5346328,103.49,103.47,40.82119997]
["bitfinex","SOLUSD",1644993514277,0.5346328,103.49,103.47,40.57119997]
["bitfinex","SOLUSD",1644993520183,0.5346328,103.49,103.47,40.82119997]
["bitfinex","SOLUSD",1644993527192,0.49772032,103.49,103.47,40.82119997]
["bitfinex","SOLUSD",1644993529899,0.49772032,103.49,103.47,17.52599997]
["bitfinex","SOLUSD",1644993532400,0.49772032,103.49,103.47,14.4938]
["bitfinex","SOLUSD",1644993534028,0.49772032,103.49,103.46,14.495]
["bitfinex","SOLUSD",1644993534224,0.49772032,103.49,103.42,106.52178122]
["bitfinex","SOLUSD",1644993534428,0.49772032,103.49,103.42,95.0995]
["bitfinex","SOLUSD",1644993534626,0.49772032,103.49,103.42,95.3495]
["bitfinex","SOLUSD",1644993535026,0.49772032,103.49,103.42,95.0995]
["bitfinex","SOLUSD",1644993535924,14.99432032,103.49,103.44,14.498]
["bitfinex","SOLUSD",1644993543636,0.49772032,103.49,103.44,14.498]
["bitfinex","SOLUSD",1644993549045,0.49772032,103.49,103.44,28.9434]
["bitfinex","SOLUSD",1644993550744,0.49772032,103.49,103.44,14.498]
["bitfinex","SOLUSD",1644993552647,14.99452032,103.49,103.44,14.498]
["bitfinex","SOLUSD",1644993560454,14.94167104,103.49,103.44,14.498]
["bitfinex","SOLUSD",1644993562655,0.44487104,103.49,103.44,14.498]
["bitfinex","SOLUSD",1644993563658,0.44487104,103.49,103.43,14.4992]
["bitfinex","SOLUSD",1644993563659,14.94147104,103.49,103.43,14.4992]
["bitfinex","SOLUSD",1644993563859,16.29936537,103.49,103.43,14.4992]
["bitfinex","SOLUSD",1644993564359,14.94147104,103.49,103.43,14.4992]
["bitfinex","SOLUSD",1644993564861,16.29936537,103.49,103.43,14.4992]
["bitfinex","SOLUSD",1644993565060,14.94147104,103.49,103.43,14.4992]
["bitfinex","SOLUSD",1644993565359,14.94147104,103.49,103.42,38.2553]
["bitfinex","SOLUSD",1644993566167,14.977904,103.49,103.42,38.2553]
["bitfinex","SOLUSD",1644993568789,14.977904,103.49,103.42,14.5002]
["bitfinex","SOLUSD",1644993568988,16.33579833,103.49,103.42,14.5002]
["bitfinex","SOLUSD",1644993569989,14.977904,103.49,103.42,14.5002]
["bitfinex","SOLUSD",1644993571899,16.33579833,103.49,103.4,14.5025]
["bitfinex","SOLUSD",1644993572094,16.33579833,103.49,103.38,26.5717765]
["bitfinex","SOLUSD",1644993572296,14.5037,103.45,103.38,26.5717765]
["bitfinex","SOLUSD",1644993572499,14.5037,103.45,103.38,1.32980253]
["bitfinex","SOLUSD",1644993572696,23.7146,103.44,103.37,40.36050253]
["bitfinex","SOLUSD",1644993572897,23.7146,103.44,103.37,39.0307]
["bitfinex","SOLUSD",1644993573300,23.7146,103.44,103.37,39.0471]
["bitfinex","SOLUSD",1644993573502,23.7146,103.44,103.37,14.5064]
["bitfinex","SOLUSD",1644993574900,14.5061,103.43,103.37,14.5064]
["bitfinex","SOLUSD",1644993576902,111.1561,103.43,103.35,15.83800253]
["bitfinex","SOLUSD",1644993577104,120.6396,103.42,103.34,1.32980253]
["bitfinex","SOLUSD",1644993577301,23.9896,103.42,103.33,39.1448]
["bitfinex","SOLUSD",1644993577500,14.5113,103.4,103.33,39.1448]
["bitfinex","SOLUSD",1644993578302,14.5113,103.4,103.33,14.5117]
["bitfinex","SOLUSD",1644993578503,14.5113,103.4,103.31,53.39111416]
["bitfinex","SOLUSD",1644993578710,14.5131,103.38,103.31,28.1354]
["bitfinex","SOLUSD",1644993578903,14.5131,103.38,103.32,21.53938862]
["bitfinex","SOLUSD",1644993579404,14.5131,103.38,103.31,28.1354]
["bitfinex","SOLUSD",1644993579604,14.5131,103.38,103.31,28.3854]
["bitfinex","SOLUSD",1644993579903,14.5131,103.38,103.31,42.8994]
["bitfinex","SOLUSD",1644993580104,14.5131,103.38,103.31,14.514]
["bitfinex","SOLUSD",1644993580504,14.5131,103.38,103.29,29.59951794]
["bitfinex","SOLUSD",1644993580705,119.282,103.37,103.29,28.26971541]
["bitfinex","SOLUSD",1644993580907,14.5181,103.35,103.28,1.52865732]
["bitfinex","SOLUSD",1644993581315,14.5181,103.35,103.28,0.19885479]
["bitfinex","SOLUSD",1644993581505,14.5181,103.35,103.28,1.52865732]
["bitfinex","SOLUSD",1644993581709,37.4719,103.35,103.28,1.52865732]
["bitfinex","SOLUSD",1644993581913,37.4719,103.35,103.28,16.04705732]
["bitfinex","SOLUSD",1644993582116,37.4719,103.35,103.28,16.29705732]
["bitfinex","SOLUSD",1644993582311,37.4719,103.35,103.28,14.96725479]
["bitfinex","SOLUSD",1644993586135,22.9538,103.35,103.28,14.96725479]
["bitfinex","SOLUSD",1644993586835,22.9538,103.35,103.28,28.65892829]
["bitfinex","SOLUSD",1644993588038,22.9538,103.35,103.28,125.30892829]
["bitfinex","SOLUSD",1644993589637,23.9844,103.36,103.28,141.43620983]
["bitfinex","SOLUSD",1644993589840,89.1223,103.44,103.28,141.43620983]
["bitfinex","SOLUSD",1644993590037,23.4866,103.42,103.33,111.159]
["bitfinex","SOLUSD",1644993590237,23.4866,103.42,103.33,20.101]
["bitfinex","SOLUSD",1644993590439,23.4866,103.42,103.34,2.19728154]
["bitfinex","SOLUSD",1644993590638,14.5095,103.41,103.34,2.44728154]
["bitfinex","SOLUSD",1644993591039,14.5095,103.41,103.35,2.19728154]
["bitfinex","SOLUSD",1644993591241,14.5095,103.41,103.34,14.5094]
["bitfinex","SOLUSD",1644993591441,14.5095,103.41,103.34,14.7594]
["bitfinex","SOLUSD",1644993591641,14.5095,103.41,103.35,2.20334909]
["bitfinex","SOLUSD",1644993592240,37.9948,103.42,103.35,16.71254909]
["bitfinex","SOLUSD",1644993592446,37.9948,103.42,103.35,16.96254909]
["bitfinex","SOLUSD",1644993593144,23.4866,103.42,103.35,16.96254909]
["bitfinex","SOLUSD",1644993599253,23.4866,103.42,103.35,113.61254909]
["bitfinex","SOLUSD",1644993603358,37.9944,103.42,103.35,16.71254909]
["bitfinex","SOLUSD",1644993603561,37.9944,103.42,103.35,14.5092]
["bitfinex","SOLUSD",1644993617170,35.9944,103.42,103.35,14.5092]
["bitfinex","SOLUSD",1644993617372,35.9944,103.42,103.36,2.20334909]
["bitfinex","SOLUSD",1644993620775,35.9944,103.42,103.35,14.5092]
["bitfinex","SOLUSD",1644993628583,35.9944,103.42,103.35,30.89254909]
["bitfinex","SOLUSD",1644993637327,35.9944,103.42,103.35,37.67154909]
["bitfinex","SOLUSD",1644993637528,21.4866,103.42,103.35,134.32154909]
["bitfinex","SOLUSD",1644993637727,21.4866,103.42,103.35,39.00135162]
["bitfinex","SOLUSD",1644993638429,21.4866,103.42,103.35,135.65135162]
["bitfinex","SOLUSD",1644993640532,21.4866,103.42,103.35,39.00135162]
["bitfinex","SOLUSD",1644993640732,21.4866,103.42,103.35,128.87235162]
["bitfinex","SOLUSD",1644993641638,39.0615,103.43,103.35,128.87235162]
["bitfinex","SOLUSD",1644993641839,14.5043,103.44,103.35,191.37402512]
["bitfinex","SOLUSD",1644993642035,1.35789433,103.45,103.37,96.65]
["bitfinex","SOLUSD",1644993642236,1.35789433,103.46,103.39,14.5025]
["bitfinex","SOLUSD",1644993643842,14.5031,103.45,103.39,14.5025]
["bitfinex","SOLUSD",1644993644639,1.35789433,103.46,103.39,14.5025]
["bitfinex","SOLUSD",1644993644842,25.54449433,103.47,103.39,16.95584909]
["bitfinex","SOLUSD",1644993645842,14.5022,103.46,103.39,16.95584909]
["bitfinex","SOLUSD",1644993651148,14.5022,103.46,103.39,16.70584909]
["bitfinex","SOLUSD",1644993653374,14.5022,103.46,103.39,14.5025]
["bitfinex","SOLUSD",1644993654578,24.1866,103.47,103.39,127.53584909]
["bitfinex","SOLUSD",1644993654775,24.1866,103.47,103.39,134.32184909]
["bitfinex","SOLUSD",1644993654977,1.35789433,103.48,103.39,148.01352259]
["bitfinex","SOLUSD",1644993655175,24.995604,103.49,103.41,96.65]
["bitfinex","SOLUSD",1644993655176,49.504104,103.49,103.41,96.65]
["bitfinex","SOLUSD",1644993655379,49.504104,103.49,103.41,110.58]
["bitfinex","SOLUSD",1644993655576,49.504104,103.49,103.43,14.4969]
["bitfinex","SOLUSD",1644993656679,49.504104,103.49,103.43,28.4269]
["bitfinex","SOLUSD",1644993657482,24.989804,103.49,103.43,28.4269]
["bitfinex","SOLUSD",1644993658379,24.989804,103.49,103.43,125.0769]
["bitfinex","SOLUSD",1644993661182,24.989804,103.49,103.43,28.4269]
["bitfinex","SOLUSD",1644993664587,24.989804,103.49,103.43,28.6769]
["bitfinex","SOLUSD",1644993664784,0.481304,103.49,103.43,125.3269]
["bitfinex","SOLUSD",1644993664983,0.481304,103.49,103.44,23.4809]
["bitfinex","SOLUSD",1644993665188,0.481304,103.49,103.45,14.4933]
["bitfinex","SOLUSD",1644993670892,18.429704,103.5,103.45,14.4933]
["bitfinex","SOLUSD",1644993672097,32.925704,103.5,103.45,14.4933]
["bitfinex","SOLUSD",1644993673196,32.925704,103.5,103.44,14.498]
["bitfinex","SOLUSD",1644993683205,34.28359833,103.5,103.44,14.498]
["bitfinex","SOLUSD",1644993693034,19.78759833,103.5,103.44,14.498]
["bitfinex","SOLUSD",1644993693236,18.429704,103.5,103.44,14.748]
["bitfinex","SOLUSD",1644993693836,19.78759833,103.5,103.44,14.748]
["bitfinex","SOLUSD",1644993695338,34.28369833,103.5,103.44,14.498]
["bitfinex","SOLUSD",1644993696441,15.85559433,103.49,103.44,14.498]
["bitfinex","SOLUSD",1644993706056,14.4977,103.49,103.44,14.498]
["bitfinex","SOLUSD",1644993707762,15.85559433,103.49,103.44,14.498]
["bitfinex","SOLUSD",1644993708763,14.4977,103.49,103.44,14.498]
["bitfinex","SOLUSD",1644993708958,15.85559433,103.49,103.44,14.498]
["bitfinex","SOLUSD",1644993710059,14.4977,103.49,103.44,14.498]
["bitfinex","SOLUSD",1644993710461,15.85559433,103.49,103.44,14.498]
["bitfinex","SOLUSD",1644993710759,14.4977,103.49,103.44,14.498]
["bitfinex","SOLUSD",1644993710960,13.9977,103.49,103.44,14.498]
["bitfinex","SOLUSD",1644993713460,15.35559433,103.49,103.44,14.498]
["bitfinex","SOLUSD",1644993713862,13.9977,103.49,103.44,14.498]
["bitfinex","SOLUSD",1644993714062,15.35559433,103.49,103.44,14.498]
["bitfinex","SOLUSD",1644993732589,13.9977,103.49,103.44,14.498]
["bitfinex","SOLUSD",1644993733190,15.35559433,103.49,103.44,14.498]
["bitfinex","SOLUSD",1644993737200,15.35559433,103.49,103.43,37.303]
["bitfinex","SOLUSD",1644993761651,15.35559433,103.49,103.41,62.74]
["bitfinex","SOLUSD",1644993761851,17.77353779,103.49,103.4,25.90600253]
["bitfinex","SOLUSD",1644993762058,1.35789433,103.47,103.4,24.5762]
["bitfinex","SOLUSD",1644993762259,14.5028,103.45,103.4,24.5762]
["bitfinex","SOLUSD",1644993762456,14.5028,103.45,103.37,15.25980253]
["bitfinex","SOLUSD",1644993762657,14.5028,103.45,103.38,24.6292]
["bitfinex","SOLUSD",1644993762863,14.5028,103.45,103.38,142.59439221]
["bitfinex","SOLUSD",1644993763260,14.5028,103.45,103.39,21.31519221]
["bitfinex","SOLUSD",1644993763663,14.5028,103.45,103.38,24.6292]
["bitfinex","SOLUSD",1644993763862,14.5028,103.45,103.39,14.5033]
["bitfinex","SOLUSD",1644993765665,14.5028,103.45,103.38,39.1336]
["bitfinex","SOLUSD",1644993765965,14.5028,103.45,103.37,13.93]
["bitfinex","SOLUSD",1644993766166,14.5028,103.45,103.36,52.10340325]
["bitfinex","SOLUSD",1644993766367,18.27863779,103.45,103.36,52.10340325]
["bitfinex","SOLUSD",1644993766767,18.27863779,103.45,103.36,24.062]
["bitfinex","SOLUSD",1644993767867,15.86069433,103.45,103.36,24.062]
["bitfinex","SOLUSD",1644993768667,30.32889433,103.45,103.36,24.062]
["bitfinex","SOLUSD",1644993771278,28.971,103.45,103.36,24.062]
["bitfinex","SOLUSD",1644993771777,14.5028,103.45,103.36,24.062]
["bitfinex","SOLUSD",1644993772779,14.5028,103.45,103.36,41.02224909]
["bitfinex","SOLUSD",1644993774800,14.5028,103.45,103.36,38.8189]
["bitfinex","SOLUSD",1644993777802,14.5028,103.45,103.36,135.4689]
["bitfinex","SOLUSD",1644993778002,14.5028,103.45,103.36,137.67224909]
["bitfinex","SOLUSD",1644993778402,14.5028,103.45,103.36,41.02224909]
["bitfinex","SOLUSD",1644993781007,14.5028,103.45,103.36,40.77224909]
["bitfinex","SOLUSD",1644993781208,22.5986,103.44,103.36,40.77224909]
["bitfinex","SOLUSD",1644993781406,14.5062,103.43,103.36,40.77224909]
["bitfinex","SOLUSD",1644993781607,24.9242,103.42,103.36,40.77224909]
["bitfinex","SOLUSD",1644993782410,24.9242,103.42,103.36,41.02224909]
["bitfinex","SOLUSD",1644993785008,24.9242,103.42,103.36,40.77224909]
["bitfinex","SOLUSD",1644993785209,39.4319,103.42,103.36,24.062]
["bitfinex","SOLUSD",1644993785809,39.4319,103.42,103.35,14.5083]
["bitfinex","SOLUSD",1644993786010,39.4319,103.42,103.34,13.93]
["bitfinex","SOLUSD",1644993786309,39.4319,103.42,103.34,36.7599]
["bitfinex","SOLUSD",1644993786910,39.4319,103.42,103.34,51.2696]
["bitfinex","SOLUSD",1644993787112,39.4319,103.42,103.34,51.5196]
["bitfinex","SOLUSD",1644993791315,39.4319,103.42,103.34,148.1696]
["bitfinex","SOLUSD",1644993791512,39.4319,103.42,103.34,51.5196]
["bitfinex","SOLUSD",1644993795317,39.4319,103.42,103.34,52.86861557]
["bitfinex","SOLUSD",1644993797621,39.4319,103.42,103.34,52.61861557]
["bitfinex","SOLUSD",1644993797823,39.4319,103.42,103.34,24.17891557]
["bitfinex","SOLUSD",1644993798023,39.4319,103.42,103.34,22.8299]
["bitfinex","SOLUSD",1644993798825,54.0966,103.42,103.34,22.8299]
["bitfinex","SOLUSD",1644993799025,55.46213169,103.42,103.34,22.8299]
["bitfinex","SOLUSD",1644993799225,54.0966,103.42,103.34,22.8299]
["bitfinex","SOLUSD",1644993800526,55.46213169,103.42,103.34,22.8299]
["bitfinex","SOLUSD",1644993801428,54.0966,103.42,103.34,22.8299]
["bitfinex","SOLUSD",1644993801628,54.0966,103.42,103.34,37.3399]
["bitfinex","SOLUSD",1644993801829,39.4319,103.42,103.34,37.5899]
["bitfinex","SOLUSD",1644993804331,39.4319,103.42,103.34,136.43772398]
["bitfinex","SOLUSD",1644993804532,39.4319,103.42,103.34,150.36772398]
["bitfinex","SOLUSD",1644993804731,39.4319,103.42,103.34,151.71673955]
["bitfinex","SOLUSD",1644993806857,39.4319,103.42,103.34,55.06673955]
["bitfinex","SOLUSD",1644993807534,39.4319,103.42,103.34,52.86891557]
["bitfinex","SOLUSD",1644993807736,39.4319,103.42,103.34,51.5199]
["bitfinex","SOLUSD",1644993808335,39.4319,103.42,103.34,51.2699]
["bitfinex","SOLUSD",1644993809339,39.4319,103.42,103.34,36.7599]
["bitfinex","SOLUSD",1644993809538,40.79743169,103.42,103.34,36.7599]
["bitfinex","SOLUSD",1644993809739,40.79743169,103.42,103.34,22.8299]
["bitfinex","SOLUSD",1644993812142,55.03843169,103.42,103.34,22.8299]
["bitfinex","SOLUSD",1644993813847,40.79743169,103.42,103.34,22.8299]
["bitfinex","SOLUSD",1644993814769,40.79743169,103.42,103.34,136.18290869]
["bitfinex","SOLUSD",1644993814972,39.4319,103.42,103.34,150.36290869]
["bitfinex","SOLUSD",1644993815169,40.41683169,103.43,103.34,200.04192426]
["bitfinex","SOLUSD",1644993815370,39.0513,103.43,103.34,200.04192426]
["bitfinex","SOLUSD",1644993815571,39.0513,103.43,103.35,1.34901557]
["bitfinex","SOLUSD",1644993815871,39.0513,103.43,103.37,111.155]
["bitfinex","SOLUSD",1644993816071,39.0513,103.43,103.37,14.505]
["bitfinex","SOLUSD",1644993816271,39.0513,103.43,103.37,16.94730869]
["bitfinex","SOLUSD",1644993816673,39.0513,103.43,103.37,14.755]
["bitfinex","SOLUSD",1644993818474,39.0513,103.43,103.37,14.505]
["bitfinex","SOLUSD",1644993822581,14.5058,103.43,103.37,111.155]
["bitfinex","SOLUSD",1644993822781,39.2883,103.44,103.37,111.155]
["bitfinex","SOLUSD",1644993822983,39.2883,103.44,103.37,14.505]
["bitfinex","SOLUSD",1644993825695,39.2883,103.44,103.37,111.155]
["bitfinex","SOLUSD",1644993825896,39.2883,103.44,103.37,113.59730869]
["bitfinex","SOLUSD",1644993826095,24.7841,103.44,103.37,113.59730869]
["bitfinex","SOLUSD",1644993827497,24.7841,103.44,103.37,161.92730869]
["bitfinex","SOLUSD",1644993827698,24.7841,103.44,103.37,175.85730869]
["bitfinex","SOLUSD",1644993837023,39.2878,103.44,103.37,79.20730869]
["bitfinex","SOLUSD",1644993837423,39.2878,103.44,103.37,175.85730869]
["bitfinex","SOLUSD",1644993837623,39.2878,103.44,103.37,79.20730869]
["bitfinex","SOLUSD",1644993839931,96.65,103.43,103.35,13.93]
["bitfinex","SOLUSD",1644993840128,14.5109,103.41,103.33,23.8364]
["bitfinex","SOLUSD",1644993840329,14.5109,103.41,103.33,120.4864]
["bitfinex","SOLUSD",1644993840528,22.8958,103.4,103.33,134.4164]
["bitfinex","SOLUSD",1644993840929,22.8958,103.4,103.33,37.7664]
["bitfinex","SOLUSD",1644993841331,27.01017515,103.44,103.33,134.4164]
["bitfinex","SOLUSD",1644993841530,24.8373,103.43,103.34,157.04206479]
["bitfinex","SOLUSD",1644993841735,24.8373,103.43,103.35,13.93]
["bitfinex","SOLUSD",1644993841937,24.8373,103.43,103.35,117.94706479]
["bitfinex","SOLUSD",1644993842137,24.8373,103.43,103.35,132.12706479]
["bitfinex","SOLUSD",1644993842337,24.8373,103.43,103.35,110.83]
["bitfinex","SOLUSD",1644993842540,39.3428,103.43,103.37,14.5063]
["bitfinex","SOLUSD",1644993844640,39.3428,103.43,103.37,111.1563]
["bitfinex","SOLUSD",1644993844839,39.3428,103.43,103.37,125.0863]
["bitfinex","SOLUSD",1644993845044,39.3428,103.43,103.37,125.3363]
["bitfinex","SOLUSD",1644993845740,39.3428,103.43,103.37,28.6863]
["bitfinex","SOLUSD",1644993845942,39.3428,103.43,103.37,28.4363]
["bitfinex","SOLUSD",1644993846742,39.3428,103.43,103.37,28.6863]
["bitfinex","SOLUSD",1644993852250,39.3428,103.43,103.37,28.4363]
["bitfinex","SOLUSD",1644993852653,39.3428,103.43,103.37,28.6863]
["bitfinex","SOLUSD",1644993853351,39.3428,103.43,103.37,125.3363]
["bitfinex","SOLUSD",1644993855155,39.3428,103.43,103.37,28.6863]
["bitfinex","SOLUSD",1644993855352,39.3428,103.43,103.37,125.3363]
["bitfinex","SOLUSD",1644993857255,24.8373,103.43,103.37,125.3363]
["bitfinex","SOLUSD",1644993857656,24.8373,103.43,103.37,127.52860869]
["bitfinex","SOLUSD",1644993857857,24.8373,103.43,103.37,175.85860869]
["bitfinex","SOLUSD",1644993861288,1.36553169,103.46,103.37,175.85860869]
["bitfinex","SOLUSD",1644993861487,2.73106339,103.49,103.39,97.99901557]
["bitfinex","SOLUSD",1644993861488,49.70373169,103.49,103.39,97.99901557]
["bitfinex","SOLUSD",1644993861690,48.11333169,103.5,103.41,96.65]
["bitfinex","SOLUSD",1644993861890,48.11333169,103.5,103.41,110.58]
["bitfinex","SOLUSD",1644993862090,48.11333169,103.5,103.41,13.93]
["bitfinex","SOLUSD",1644993862490,1.36553169,103.49,103.41,13.93]
["bitfinex","SOLUSD",1644993862891,1.36553169,103.49,103.41,28.4284]
["bitfinex","SOLUSD",1644993863491,1.36553169,103.48,103.41,28.4284]
["bitfinex","SOLUSD",1644993863691,1.36553169,103.48,103.41,13.93]
["bitfinex","SOLUSD",1644993864091,15.86733169,103.48,103.41,13.93]
["bitfinex","SOLUSD",1644993864291,23.0663,103.47,103.41,13.93]
["bitfinex","SOLUSD",1644993868601,23.0663,103.47,103.41,28.43]
["bitfinex","SOLUSD",1644993879634,23.0663,103.47,103.41,13.93]
["bitfinex","SOLUSD",1644993879936,23.0663,103.47,103.4,13.93]
["bitfinex","SOLUSD",1644993880233,23.0663,103.47,103.39,14.7521]
["bitfinex","SOLUSD",1644993880833,23.0663,103.47,103.4,13.93]
["bitfinex","SOLUSD",1644993881834,37.5693,103.47,103.39,14.7521]
["bitfinex","SOLUSD",1644993883038,37.5693,103.47,103.39,14.5021]
["bitfinex","SOLUSD",1644993883238,37.5693,103.47,103.38,38.5506]
["bitfinex","SOLUSD",1644993883239,38.93483169,103.47,103.38,38.5506]
["bitfinex","SOLUSD",1644993883438,1.36553169,103.46,103.38,13.93]
["bitfinex","SOLUSD",1644993883638,15.87053169,103.46,103.38,13.93]
["bitfinex","SOLUSD",1644993886545,15.87053169,103.46,103.38,36.9817]
["bitfinex","SOLUSD",1644993889256,15.87053169,103.46,103.38,51.4869]
["bitfinex","SOLUSD",1644993890954,15.87053169,103.46,103.39,2.19837022]
["bitfinex","SOLUSD",1644993891155,23.0663,103.47,103.4,28.4321]
["bitfinex","SOLUSD",1644993891757,23.0663,103.47,103.4,28.6821]
["bitfinex","SOLUSD",1644993891958,23.0663,103.47,103.4,52.2412]
["bitfinex","SOLUSD",1644993896876,23.0663,103.47,103.4,148.8912]
["bitfinex","SOLUSD",1644993901579,23.0663,103.47,103.4,52.2412]
["bitfinex","SOLUSD",1644993901779,37.568,103.47,103.4,52.2412]
["bitfinex","SOLUSD",1644993903383,37.568,103.47,103.4,54.43957022]
["bitfinex","SOLUSD",1644993903883,37.568,103.47,103.4,28.6821]
["bitfinex","SOLUSD",1644993906484,37.568,103.47,103.4,28.4321]
["bitfinex","SOLUSD",1644993906684,38.93353169,103.47,103.4,28.4321]
["bitfinex","SOLUSD",1644993907693,135.58353169,103.47,103.39,14.5048]
["bitfinex","SOLUSD",1644993907888,1.36553169,103.46,103.38,24.4087]
["bitfinex","SOLUSD",1644993908089,14.5068,103.44,103.38,24.4087]
["bitfinex","SOLUSD",1644993908888,14.5068,103.44,103.38,38.9148]
["bitfinex","SOLUSD",1644993910592,14.5068,103.44,103.38,14.5061]
["bitfinex","SOLUSD",1644993910792,14.5068,103.44,103.37,28.4377]
["bitfinex","SOLUSD",1644993911193,23.1164,103.43,103.37,28.4377]
["bitfinex","SOLUSD",1644993911397,37.6236,103.43,103.37,28.4377]
["bitfinex","SOLUSD",1644993918096,37.6236,103.43,103.37,14.5077]
["bitfinex","SOLUSD",1644993928408,37.6236,103.43,103.36,14.5098]
["bitfinex","SOLUSD",1644993932015,14.5072,103.43,103.36,96.65]
["bitfinex","SOLUSD",1644993932217,1.36553169,103.46,103.38,96.65]
["bitfinex","SOLUSD",1644993932415,1.36553169,103.47,103.39,13.93]
["bitfinex","SOLUSD",1644993932614,26.70466339,103.49,103.4,48.33]
["bitfinex","SOLUSD",1644993932615,25.33913169,103.49,103.4,48.33]
["bitfinex","SOLUSD",1644993932815,1.36553169,103.48,103.41,13.93]
["bitfinex","SOLUSD",1644993933217,15.86623169,103.48,103.4,14.5034]
["bitfinex","SOLUSD",1644993933417,15.86623169,103.48,103.39,13.93]
["bitfinex","SOLUSD",1644993933418,24.77543169,103.47,103.39,13.93]
["bitfinex","SOLUSD",1644993933619,24.77543169,103.47,103.39,13.43]
["bitfinex","SOLUSD",1644993934020,27.19337515,103.47,103.39,13.43]
["bitfinex","SOLUSD",1644993934220,1.36553169,103.46,103.39,13.43]
["bitfinex","SOLUSD",1644993934621,15.87023169,103.46,103.38,37.0597]
["bitfinex","SOLUSD",1644993934824,1.36553169,103.45,103.38,37.0597]
["bitfinex","SOLUSD",1644993936821,15.87163169,103.45,103.38,37.0597]
["bitfinex","SOLUSD",1644993937023,22.9161,103.44,103.38,37.0597]
["bitfinex","SOLUSD",1644993937925,37.4229,103.44,103.37,28.4375]
["bitfinex","SOLUSD",1644993941940,22.9161,103.44,103.37,28.4375]
["bitfinex","SOLUSD",1644993942137,22.9161,103.44,103.37,28.6875]
["bitfinex","SOLUSD",1644993942838,22.9161,103.44,103.37,79.22194122]
["bitfinex","SOLUSD",1644993944639,22.9161,103.44,103.37,102.31864122]
["bitfinex","SOLUSD",1644993945440,22.9161,103.44,103.37,198.96864122]
["bitfinex","SOLUSD",1644993945643,25.07313169,103.46,103.37,198.96864122]
["bitfinex","SOLUSD",1644993945942,23.7076,103.46,103.37,218.4238505]
["bitfinex","SOLUSD",1644993946245,23.7076,103.46,103.37,217.07483493]
["bitfinex","SOLUSD",1644993946441,48.2678,103.46,103.37,217.07483493]
["bitfinex","SOLUSD",1644993948143,48.2678,103.46,103.37,120.42483493]
["bitfinex","SOLUSD",1644993948545,48.2678,103.46,103.37,102.31864122]
["bitfinex","SOLUSD",1644993949546,48.2678,103.46,103.37,198.96864122]
["bitfinex","SOLUSD",1644993950746,48.2678,103.46,103.38,6.0]
["bitfinex","SOLUSD",1644993950948,48.2678,103.46,103.4,14.5031]
["bitfinex","SOLUSD",1644993951146,48.2678,103.46,103.4,28.4331]
["bitfinex","SOLUSD",1644993960259,48.2678,103.46,103.4,125.0831]
["bitfinex","SOLUSD",1644993961058,48.2678,103.46,103.4,28.4331]
["bitfinex","SOLUSD",1644993963360,48.2678,103.46,103.41,6.0]
["bitfinex","SOLUSD",1644993963565,48.2678,103.46,103.41,20.5013]
["bitfinex","SOLUSD",1644993965561,48.2678,103.46,103.41,14.5013]
["bitfinex","SOLUSD",1644993978605,49.63333169,103.46,103.41,14.5013]
["bitfinex","SOLUSD",1644993983014,64.13633169,103.46,103.41,14.5013]
["bitfinex","SOLUSD",1644993989219,64.13633169,103.46,103.4,14.504]
["bitfinex","SOLUSD",1644993997031,49.63333169,103.46,103.4,14.504]
["bitfinex","SOLUSD",1644993997431,48.2678,103.46,103.4,14.504]
["bitfinex","SOLUSD",1644993999245,48.2678,103.46,103.4,111.154]
["bitfinex","SOLUSD",1644993999446,15.86573169,103.48,103.4,127.53844122]
["bitfinex","SOLUSD",1644993999649,1.36553169,103.48,103.41,23.6875]
["bitfinex","SOLUSD",1644993999846,1.36553169,103.48,103.43,14.4975]
["bitfinex","SOLUSD",1644994000048,1.36553169,103.49,103.43,14.4975]
["bitfinex","SOLUSD",1644994000646,1.36553169,103.48,103.43,14.4975]
["bitfinex","SOLUSD",1644994001246,1.36553169,103.48,103.43,37.3293]
["bitfinex","SOLUSD",1644994001454,15.86423169,103.49,103.43,37.3293]
["bitfinex","SOLUSD",1644994003048,15.86423169,103.49,103.43,14.4975]
["bitfinex","SOLUSD",1644994003249,1.36553169,103.48,103.43,14.4975]
["bitfinex","SOLUSD",1644994003548,15.86643169,103.48,103.43,14.4975]
["bitfinex","SOLUSD",1644994004350,14.5009,103.48,103.43,14.4975]
["bitfinex","SOLUSD",1644994004651,15.86643169,103.48,103.43,14.4975]
["bitfinex","SOLUSD",1644994005050,15.86643169,103.48,103.42,14.5012]
["bitfinex","SOLUSD",1644994005652,24.107,103.47,103.42,14.5012]
["bitfinex","SOLUSD",1644994005851,38.6083,103.47,103.42,14.5012]
["bitfinex","SOLUSD",1644994006052,39.97383169,103.47,103.42,14.5012]
["bitfinex","SOLUSD",1644994006253,38.6083,103.47,103.42,14.5012]
["bitfinex","SOLUSD",1644994006454,39.97383169,103.47,103.42,14.5012]
["bitfinex","SOLUSD",1644994006952,38.6083,103.47,103.42,14.5012]
["bitfinex","SOLUSD",1644994008858,24.107,103.47,103.42,14.5012]
["bitfinex","SOLUSD",1644994029778,25.47253169,103.47,103.42,14.5012]
["bitfinex","SOLUSD",1644994031081,24.107,103.47,103.42,14.5012]
["bitfinex","SOLUSD",1644994031283,25.47253169,103.47,103.42,14.5012]
["bitfinex","SOLUSD",1644994036003,39.97323169,103.47,103.42,14.5012]
["bitfinex","SOLUSD",1644994045921,1.36553169,103.47,103.42,14.5012]
["bitfinex","SOLUSD",1644994046122,1.36553169,103.48,103.42,62.8312]
["bitfinex","SOLUSD",1644994046320,1.36553169,103.48,103.43,24.4229]
["bitfinex","SOLUSD",1644994046522,1.36553169,103.48,103.44,14.4973]
["bitfinex","SOLUSD",1644994047320,1.36553169,103.49,103.44,14.4973]
["bitfinex","SOLUSD",1644994047723,15.86333169,103.49,103.44,14.4973]
["bitfinex","SOLUSD",1644994048523,1.36553169,103.49,103.44,14.4973]
["bitfinex","SOLUSD",1644994054436,38.56193169,103.5,103.44,14.4973]
["bitfinex","SOLUSD",1644994059336,24.06523169,103.5,103.44,28.4273]
["bitfinex","SOLUSD",1644994059538,22.6997,103.5,103.44,30.88174122]
["bitfinex","SOLUSD",1644994060140,22.6997,103.5,103.45,48.33]
["bitfinex","SOLUSD",1644994060340,22.6997,103.5,103.46,14.4928]
["bitfinex","SOLUSD",1644994060941,16.39613345,103.52,103.46,14.4928]
["bitfinex","SOLUSD",1644994062943,23.1451,103.51,103.46,14.4928]
["bitfinex","SOLUSD",1644994065346,23.1451,103.51,103.45,14.4969]
["bitfinex","SOLUSD",1644994065545,24.51063169,103.51,103.45,14.4969]
["bitfinex","SOLUSD",1644994065762,1.36553169,103.5,103.45,14.4969]
["bitfinex","SOLUSD",1644994065963,15.86273169,103.5,103.45,14.4969]
["bitfinex","SOLUSD",1644994068868,1.36553169,103.5,103.45,14.4969]
["bitfinex","SOLUSD",1644994069069,39.00563169,103.51,103.45,14.4969]
["bitfinex","SOLUSD",1644994070871,24.51063169,103.51,103.45,37.8245]
["bitfinex","SOLUSD",1644994071070,23.1451,103.51,103.45,37.8245]
["bitfinex","SOLUSD",1644994073374,24.51063169,103.51,103.45,37.8245]
["bitfinex","SOLUSD",1644994075779,1.36553169,103.51,103.45,136.67894122]
["bitfinex","SOLUSD",1644994075980,1.90283345,103.52,103.45,150.85894122]
["bitfinex","SOLUSD",1644994076379,1.90283345,103.52,103.47,62.8205]
["bitfinex","SOLUSD",1644994076578,1.90283345,103.52,103.47,86.7231]
["bitfinex","SOLUSD",1644994077179,26.39313345,103.52,103.44,13.93]
["bitfinex","SOLUSD",1644994077379,1.36553169,103.51,103.42,61.6232]
["bitfinex","SOLUSD",1644994077580,1.36553169,103.51,103.45,14.4965]
["bitfinex","SOLUSD",1644994077780,14.4968,103.5,103.45,14.4965]
["bitfinex","SOLUSD",1644994078583,15.86233169,103.5,103.45,14.4965]
["bitfinex","SOLUSD",1644994079585,14.4968,103.5,103.45,14.4965]
["bitfinex","SOLUSD",1644994081587,15.86233169,103.5,103.44,14.4977]
["bitfinex","SOLUSD",1644994082187,23.8197,103.49,103.44,14.4977]
["bitfinex","SOLUSD",1644994082388,38.3176,103.49,103.44,14.4977]
["bitfinex","SOLUSD",1644994082788,16.3176,103.49,103.44,14.4977]
["bitfinex","SOLUSD",1644994083392,38.6222,103.49,103.44,14.4977]
["bitfinex","SOLUSD",1644994086893,24.1243,103.49,103.44,14.4977]
["bitfinex","SOLUSD",1644994087693,24.1243,103.49,103.44,111.1477]
["bitfinex","SOLUSD",1644994087893,24.1243,103.49,103.44,14.4977]
["bitfinex","SOLUSD",1644994088394,24.1243,103.49,103.44,38.3238]
["bitfinex","SOLUSD",1644994090097,24.1243,103.49,103.45,96.65]
["bitfinex","SOLUSD",1644994090297,24.1243,103.49,103.46,14.4936]
["bitfinex","SOLUSD",1644994090496,24.1243,103.49,103.47,3.03219997]
["bitfinex","SOLUSD",1644994092621,15.86003169,103.51,103.47,3.03219997]
["bitfinex","SOLUSD",1644994103243,15.86003169,103.51,103.47,17.52639997]
["bitfinex","SOLUSD",1644994106246,15.86003169,103.51,103.47,3.03219997]
["bitfinex","SOLUSD",1644994111051,15.86003169,103.51,103.47,17.52659997]
["bitfinex","SOLUSD",1644994115461,15.86003169,103.51,103.47,3.03219997]
["bitfinex","SOLUSD",1644994116164,1.36553169,103.5,103.47,3.03219997]
["bitfinex","SOLUSD",1644994120188,15.86083169,103.5,103.47,3.03219997]
["bitfinex","SOLUSD",1644994120585,15.86083169,103.5,103.45,14.4964]
["bitfinex","SOLUSD",1644994120786,15.86083169,103.5,103.44,23.8261]
["bitfinex","SOLUSD",1644994121387,23.9052,103.49,103.44,23.8261]
["bitfinex","SOLUSD",1644994121587,14.4981,103.48,103.44,38.3241]
["bitfinex","SOLUSD",1644994123291,38.4025,103.49,103.44,38.3241]
["bitfinex","SOLUSD",1644994126594,38.4025,103.49,103.42,23.9415]
["bitfinex","SOLUSD",1644994126793,39.76803169,103.49,103.42,23.9415]
["bitfinex","SOLUSD",1644994126993,14.5004,103.47,103.42,23.9415]
["bitfinex","SOLUSD",1644994127994,14.5004,103.47,103.42,38.4419]
["bitfinex","SOLUSD",1644994133201,14.5004,103.47,103.42,14.5004]
["bitfinex","SOLUSD",1644994135808,14.5004,103.47,103.41,24.4249]
["bitfinex","SOLUSD",1644994136209,24.6836,103.46,103.41,24.4249]
["bitfinex","SOLUSD",1644994136411,14.5035,103.45,103.41,24.4249]
["bitfinex","SOLUSD",1644994136812,24.6836,103.46,103.41,24.4249]
["bitfinex","SOLUSD",1644994137833,39.1848,103.46,103.41,38.9265]
["bitfinex","SOLUSD",1644994139335,24.6836,103.46,103.41,38.9265]
["bitfinex","SOLUSD",1644994139533,24.6836,103.46,103.41,52.8565]
["bitfinex","SOLUSD",1644994146141,39.1844,103.46,103.41,52.8565]
["bitfinex","SOLUSD",1644994148346,24.6836,103.46,103.41,52.8565]
["bitfinex","SOLUSD",1644994150446,39.1844,103.46,103.41,52.8565]
["bitfinex","SOLUSD",1644994151047,39.1844,103.46,103.41,38.9265]
["bitfinex","SOLUSD",1644994151348,39.1844,103.46,103.41,24.4249]
["bitfinex","SOLUSD",1644994158757,39.1844,103.46,103.39,14.5039]
["bitfinex","SOLUSD",1644994158956,39.1844,103.46,103.38,45.8372]
["bitfinex","SOLUSD",1644994159156,40.54993169,103.46,103.38,45.8372]
["bitfinex","SOLUSD",1644994159957,40.54993169,103.46,103.38,60.3425]
["bitfinex","SOLUSD",1644994169467,39.1844,103.46,103.38,60.3425]
["bitfinex","SOLUSD",1644994169865,39.1844,103.46,103.38,170.9225]
["bitfinex","SOLUSD",1644994170071,39.1844,103.46,103.38,171.1725]
["bitfinex","SOLUSD",1644994170268,39.1844,103.46,103.38,174.72621994]
["bitfinex","SOLUSD",1644994170469,14.5,103.47,103.4,96.65]
["bitfinex","SOLUSD",1644994170688,14.5,103.47,103.42,14.4995]
["bitfinex","SOLUSD",1644994175289,14.4987,103.48,103.43,96.65]
["bitfinex","SOLUSD",1644994175490,25.34203169,103.49,103.43,38.1644]
["bitfinex","SOLUSD",1644994175692,25.34203169,103.49,103.44,14.4963]
["bitfinex","SOLUSD",1644994175693,23.9765,103.49,103.44,14.4963]
["bitfinex","SOLUSD",1644994178192,38.4734,103.49,103.44,14.4963]
["bitfinex","SOLUSD",1644994183301,38.4734,103.49,103.43,38.7335]
["bitfinex","SOLUSD",1644994189437,38.4734,103.49,103.43,52.6635]
["bitfinex","SOLUSD",1644994193213,38.4734,103.49,103.43,38.7335]
["bitfinex","SOLUSD",1644994194815,14.4958,103.5,103.43,135.3835]
["bitfinex","SOLUSD",1644994195014,1.90283345,103.52,103.43,149.5635]
["bitfinex","SOLUSD",1644994195215,22.5846,103.51,103.43,149.5635]
["bitfinex","SOLUSD",1644994195414,22.5846,103.51,103.43,52.9135]
["bitfinex","SOLUSD",1644994196916,37.0792,103.51,103.43,52.9135]
["bitfinex","SOLUSD",1644994197516,37.0792,103.51,103.43,149.5635]
["bitfinex","SOLUSD",1644994199417,37.0792,103.51,103.43,52.9135]
["bitfinex","SOLUSD",1644994200320,38.44473169,103.51,103.43,52.9135]
["bitfinex","SOLUSD",1644994200719,37.0792,103.51,103.43,52.9135]
["bitfinex","SOLUSD",1644994201719,37.0792,103.51,103.43,149.5635]
["bitfinex","SOLUSD",1644994203421,38.44473169,103.51,103.43,149.5635]
["bitfinex","SOLUSD",1644994203821,37.0792,103.51,103.43,149.5635]
["bitfinex","SOLUSD",1644994205829,38.44473169,103.51,103.43,149.5635]
["bitfinex","SOLUSD",1644994206425,38.44473169,103.51,103.43,52.9135]
["bitfinex","SOLUSD",1644994207128,38.44473169,103.51,103.43,149.5635]
["bitfinex","SOLUSD",1644994208229,37.0792,103.51,103.43,149.5635]
["bitfinex","SOLUSD",1644994211233,38.44473169,103.51,103.43,149.5635]
["bitfinex","SOLUSD",1644994211733,38.44473169,103.51,103.44,6.0]
["bitfinex","SOLUSD",1644994211955,37.0792,103.51,103.46,14.4951]
["bitfinex","SOLUSD",1644994213457,38.44473169,103.51,103.46,14.4951]
["bitfinex","SOLUSD",1644994217157,38.44473169,103.51,103.45,14.4967]
["bitfinex","SOLUSD",1644994217362,1.36553169,103.5,103.42,62.2523]
["bitfinex","SOLUSD",1644994217562,14.4993,103.48,103.4,15.27901557]
["bitfinex","SOLUSD",1644994217760,22.8734,103.47,103.41,23.7727]
["bitfinex","SOLUSD",1644994217960,28.8954,103.47,103.41,23.7727]
["bitfinex","SOLUSD",1644994218960,43.3961,103.47,103.41,23.7727]
["bitfinex","SOLUSD",1644994221162,37.3741,103.47,103.41,23.7727]
["bitfinex","SOLUSD",1644994221362,37.2454012,103.47,103.41,23.7727]
["bitfinex","SOLUSD",1644994230279,37.2454012,103.47,103.4,14.5019]
["bitfinex","SOLUSD",1644994230480,37.2454012,103.47,103.39,52.6943]
["bitfinex","SOLUSD",1644994234988,44.7634012,103.47,103.39,52.6943]
["bitfinex","SOLUSD",1644994235988,44.7634012,103.47,103.39,38.1915]
["bitfinex","SOLUSD",1644994237589,141.4134012,103.47,103.39,38.1915]
["bitfinex","SOLUSD",1644994237993,141.4134012,103.47,103.39,24.2615]
["bitfinex","SOLUSD",1644994241415,142.77893289,103.47,103.39,24.2615]
["bitfinex","SOLUSD",1644994243115,142.77893289,103.47,103.38,22.9815]
["bitfinex","SOLUSD",1644994243318,142.77893289,103.47,103.37,52.539]
["bitfinex","SOLUSD",1644994243519,145.19687635,103.47,103.37,24.1033]
["bitfinex","SOLUSD",1644994243718,1.36553169,103.46,103.37,24.1033]
["bitfinex","SOLUSD",1644994243918,14.5081,103.44,103.37,24.1033]
["bitfinex","SOLUSD",1644994244317,23.7228,103.43,103.37,24.1033]
["bitfinex","SOLUSD",1644994244917,23.7228,103.43,103.35,28.4386]
["bitfinex","SOLUSD",1644994245119,14.5086,103.42,103.35,37.8972]
["bitfinex","SOLUSD",1644994245321,14.5086,103.42,103.35,23.9672]
["bitfinex","SOLUSD",1644994247923,14.5086,103.42,103.34,14.51]
["bitfinex","SOLUSD",1644994248127,14.5086,103.42,103.33,62.26]
["bitfinex","SOLUSD",1644994248326,14.5086,103.42,103.33,38.1878]
["bitfinex","SOLUSD",1644994249527,14.5086,103.42,103.33,134.8378]
["bitfinex","SOLUSD",1644994249725,14.5086,103.42,103.33,38.1878]
["bitfinex","SOLUSD",1644994252732,14.5086,103.42,103.33,52.6997]
["bitfinex","SOLUSD",1644994253534,14.5086,103.42,103.33,149.3497]
["bitfinex","SOLUSD",1644994253832,14.5086,103.42,103.33,52.6997]
["bitfinex","SOLUSD",1644994258237,14.5086,103.42,103.33,38.1878]
["bitfinex","SOLUSD",1644994260443,111.1586,103.42,103.33,38.1878]
["bitfinex","SOLUSD",1644994260642,113.57654346,103.42,103.31,13.93]
["bitfinex","SOLUSD",1644994260840,138.22057515,103.42,103.31,22.8579]
["bitfinex","SOLUSD",1644994261041,1.36553169,103.41,103.28,15.27901557]
["bitfinex","SOLUSD",1644994261243,14.5175,103.38,103.29,22.8579]
["bitfinex","SOLUSD",1644994261840,14.5175,103.38,103.29,36.7879]
["bitfinex","SOLUSD",1644994262840,14.5175,103.38,103.29,51.3047]
["bitfinex","SOLUSD",1644994263245,14.5175,103.38,103.29,36.7879]
["bitfinex","SOLUSD",1644994263444,111.1675,103.38,103.29,36.7879]
["bitfinex","SOLUSD",1644994263644,111.1675,103.38,103.29,22.8579]
["bitfinex","SOLUSD",1644994263847,23.8447,103.37,103.29,22.8579]
["bitfinex","SOLUSD",1644994264047,14.5201,103.35,103.29,22.8579]
["bitfinex","SOLUSD",1644994264247,38.3648,103.35,103.29,22.8579]
["bitfinex","SOLUSD",1644994264467,38.3648,103.35,103.27,16.06757036]
["bitfinex","SOLUSD",1644994264767,38.3648,103.35,103.27,0.19885479]
["bitfinex","SOLUSD",1644994265164,135.0148,103.35,103.27,0.19885479]
["bitfinex","SOLUSD",1644994265366,38.3648,103.35,103.27,0.19885479]
["bitfinex","SOLUSD",1644994266469,135.0148,103.35,103.27,0.19885479]
["bitfinex","SOLUSD",1644994267670,137.43274346,103.35,103.27,0.19885479]
["bitfinex","SOLUSD",1644994268667,151.97094346,103.35,103.27,0.19885479]
["bitfinex","SOLUSD",1644994268871,96.65,103.33,103.27,0.19885479]
["bitfinex","SOLUSD",1644994269074,96.65,103.31,103.27,0.19885479]
["bitfinex","SOLUSD",1644994269870,24.8406,103.3,103.27,0.19885479]
["bitfinex","SOLUSD",1644994270971,39.372,103.3,103.27,0.19885479]
["bitfinex","SOLUSD",1644994272975,39.372,103.3,103.21,28.707]
["bitfinex","SOLUSD",1644994275675,39.372,103.3,103.21,28.457]
["bitfinex","SOLUSD",1644994275877,39.372,103.3,103.21,13.93]
["bitfinex","SOLUSD",1644994277082,39.372,103.3,103.21,28.7071]
["bitfinex","SOLUSD",1644994278077,39.372,103.3,103.21,13.93]
["bitfinex","SOLUSD",1644994279980,39.372,103.3,103.22,23.3058]
["bitfinex","SOLUSD",1644994288097,39.372,103.3,103.22,134.1358]
["bitfinex","SOLUSD",1644994288391,22.5526,103.32,103.22,150.02658848]
["bitfinex","SOLUSD",1644994288690,23.5982,103.35,103.22,213.43667108]
["bitfinex","SOLUSD",1644994288891,23.5982,103.35,103.22,238.77748665]
["bitfinex","SOLUSD",1644994289391,23.5982,103.35,103.22,412.84748665]
["bitfinex","SOLUSD",1644994289994,14.5207,103.33,103.22,427.37338665]
["bitfinex","SOLUSD",1644994291294,14.5207,103.33,103.23,1.34901557]
["bitfinex","SOLUSD",1644994291492,14.5207,103.33,103.25,96.65]
["bitfinex","SOLUSD",1644994291692,14.5207,103.33,103.26,28.4503]
["bitfinex","SOLUSD",1644994295798,14.5207,103.33,103.26,13.93]
["bitfinex","SOLUSD",1644994296199,37.6878,103.33,103.26,13.93]
["bitfinex","SOLUSD",1644994296599,37.6878,103.33,103.25,24.2431]
["bitfinex","SOLUSD",1644994298902,52.0154,103.33,103.25,24.2431]
["bitfinex","SOLUSD",1644994299806,148.6654,103.33,103.25,24.2431]
["bitfinex","SOLUSD",1644994300206,37.6878,103.33,103.25,135.4161]
["bitfinex","SOLUSD",1644994300402,37.6878,103.33,103.25,41.21521498]
["bitfinex","SOLUSD",1644994300606,37.6878,103.33,103.25,42.56423055]
["bitfinex","SOLUSD",1644994301002,37.6878,103.33,103.25,42.31423055]
["bitfinex","SOLUSD",1644994301407,37.6878,103.33,103.26,13.93]
["bitfinex","SOLUSD",1644994301606,37.6878,103.33,103.26,28.7011]
["bitfinex","SOLUSD",1644994302307,37.6878,103.33,103.26,28.4511]
["bitfinex","SOLUSD",1644994306334,37.6878,103.33,103.26,30.65021498]
["bitfinex","SOLUSD",1644994307937,37.6878,103.33,103.26,30.90021498]
["bitfinex","SOLUSD",1644994308736,37.6878,103.33,103.26,30.65021498]
["bitfinex","SOLUSD",1644994309936,49.76093169,103.37,103.26,255.84090405]
["bitfinex","SOLUSD",1644994310140,49.76093169,103.37,103.27,119.5176]
["bitfinex","SOLUSD",1644994310339,48.3954,103.37,103.3,14.5165]
["bitfinex","SOLUSD",1644994310541,48.3954,103.37,103.3,28.4465]
["bitfinex","SOLUSD",1644994310742,1.36553169,103.38,103.3,30.64561498]
["bitfinex","SOLUSD",1644994311142,49.75183169,103.39,103.3,30.89561498]
["bitfinex","SOLUSD",1644994311540,23.2312,103.38,103.31,39.1965]
["bitfinex","SOLUSD",1644994312042,23.2312,103.38,103.31,41.39561498]
["bitfinex","SOLUSD",1644994312943,14.5145,103.37,103.31,41.39561498]
["bitfinex","SOLUSD",1644994314146,14.5145,103.37,103.31,41.64561498]
["bitfinex","SOLUSD",1644994315948,14.5145,103.37,103.31,55.57561498]
["bitfinex","SOLUSD",1644994317048,14.5145,103.37,103.31,55.07561498]
["bitfinex","SOLUSD",1644994317246,14.5133,103.38,103.31,151.72561498]
["bitfinex","SOLUSD",1644994317448,23.6236,103.4,103.31,157.91661498]
["bitfinex","SOLUSD",1644994317646,23.99333169,103.41,103.31,157.91661498]
["bitfinex","SOLUSD",1644994317845,22.6278,103.41,103.31,157.91661498]
["bitfinex","SOLUSD",1644994318046,22.6278,103.41,103.31,171.60828848]
["bitfinex","SOLUSD",1644994318449,22.6278,103.41,103.33,96.65]
["bitfinex","SOLUSD",1644994318650,22.6278,103.41,103.35,14.5083]
["bitfinex","SOLUSD",1644994319448,22.6278,103.41,103.35,16.70741498]
["bitfinex","SOLUSD",1644994319946,14.5081,103.42,103.35,113.60741498]
["bitfinex","SOLUSD",1644994320147,14.5066,103.43,103.35,127.53741498]
["bitfinex","SOLUSD",1644994326455,14.5066,103.43,103.35,30.63741498]
["bitfinex","SOLUSD",1644994326654,24.3036,103.42,103.35,28.4383]
["bitfinex","SOLUSD",1644994326853,14.5092,103.41,103.35,28.4383]
["bitfinex","SOLUSD",1644994327354,14.5092,103.41,103.35,30.63741498]
["bitfinex","SOLUSD",1644994328557,14.5092,103.41,103.35,28.4383]
["bitfinex","SOLUSD",1644994329357,14.5092,103.41,103.35,30.63741498]
["bitfinex","SOLUSD",1644994329556,38.8115,103.42,103.35,30.63741498]
["bitfinex","SOLUSD",1644994332155,38.8115,103.42,103.35,30.13741498]
["bitfinex","SOLUSD",1644994332756,38.8115,103.42,103.35,30.38741498]
["bitfinex","SOLUSD",1644994334160,38.8115,103.42,103.35,54.94071498]
["bitfinex","SOLUSD",1644994344791,38.59152148,103.42,103.35,54.94071498]
["bitfinex","SOLUSD",1644994346495,38.59152148,103.42,103.35,54.69071498]
["bitfinex","SOLUSD",1644994346896,39.95705317,103.42,103.35,54.69071498]
["bitfinex","SOLUSD",1644994356909,39.95705317,103.42,103.35,54.94071498]
["bitfinex","SOLUSD",1644994358734,38.59152148,103.42,103.35,54.94071498]
["bitfinex","SOLUSD",1644994360437,39.95705317,103.42,103.35,54.94071498]
["bitfinex","SOLUSD",1644994386670,38.59152148,103.42,103.35,54.94071498]
["bitfinex","SOLUSD",1644994386871,39.95705317,103.42,103.35,54.94071498]
["bitfinex","SOLUSD",1644994387974,38.59152148,103.42,103.35,54.94071498]
["bitfinex","SOLUSD",1644994388177,24.08362148,103.42,103.35,151.59071498]
["bitfinex","SOLUSD",1644994388380,24.08362148,103.42,103.35,165.28238848]
["bitfinex","SOLUSD",1644994388577,1.36553169,103.44,103.35,181.71148665]
["bitfinex","SOLUSD",1644994388777,1.36553169,103.45,103.36,1.34901557]
["bitfinex","SOLUSD",1644994388978,1.36553169,103.45,103.38,111.1501]
["bitfinex","SOLUSD",1644994389176,1.36553169,103.45,103.39,38.5944]
["bitfinex","SOLUSD",1644994389378,1.36553169,103.45,103.39,40.79351498]
["bitfinex","SOLUSD",1644994389578,1.36553169,103.45,103.39,41.04351498]
["bitfinex","SOLUSD",1644994389780,48.96713169,103.46,103.4,2.19911498]
["bitfinex","SOLUSD",1644994389980,48.96713169,103.46,103.4,16.12911498]
["bitfinex","SOLUSD",1644994390380,1.36553169,103.45,103.4,16.12911498]
["bitfinex","SOLUSD",1644994390882,63.46913169,103.46,103.4,30.62931498]
["bitfinex","SOLUSD",1644994393098,62.1036,103.46,103.4,28.4302]
["bitfinex","SOLUSD",1644994406116,63.46913169,103.46,103.4,28.4302]
["bitfinex","SOLUSD",1644994408116,2.73106339,103.49,103.43,111.1465]
["bitfinex","SOLUSD",1644994408317,0.53730176,103.52,103.44,158.91]
["bitfinex","SOLUSD",1644994408519,0.53730176,103.52,103.44,64.45876396]
["bitfinex","SOLUSD",1644994409818,15.03260176,103.52,103.45,14.4938]
["bitfinex","SOLUSD",1644994410018,23.7564,103.51,103.45,14.4938]
["bitfinex","SOLUSD",1644994411923,38.2533,103.51,103.45,14.4938]
["bitfinex","SOLUSD",1644994412922,134.9033,103.51,103.44,14.498]
["bitfinex","SOLUSD",1644994413125,134.9033,103.51,103.41,13.93]
["bitfinex","SOLUSD",1644994413322,134.9033,103.51,103.38,28.85535479]
["bitfinex","SOLUSD",1644994413524,119.3139,103.5,103.38,31.05411875]
["bitfinex","SOLUSD",1644994413726,14.5029,103.47,103.38,16.32761875]
["bitfinex","SOLUSD",1644994413925,23.542,103.46,103.39,22.8573]
["bitfinex","SOLUSD",1644994414226,23.542,103.46,103.41,14.5021]
["bitfinex","SOLUSD",1644994414927,38.0449,103.46,103.41,14.5021]
["bitfinex","SOLUSD",1644994415324,38.0449,103.46,103.38,112.99781875]
["bitfinex","SOLUSD",1644994415526,38.0449,103.46,103.38,50.72761875]
["bitfinex","SOLUSD",1644994415825,38.0449,103.46,103.38,0.19885479]
["bitfinex","SOLUSD",1644994416826,38.0449,103.46,103.38,14.70535479]
["bitfinex","SOLUSD",1644994421031,38.0449,103.46,103.38,16.90411875]
["bitfinex","SOLUSD",1644994421631,38.0449,103.46,103.38,17.15411875]
["bitfinex","SOLUSD",1644994423534,23.542,103.46,103.38,17.15411875]
["bitfinex","SOLUSD",1644994423734,23.542,103.46,103.39,13.93]
["bitfinex","SOLUSD",1644994423933,23.542,103.46,103.41,14.5007]
["bitfinex","SOLUSD",1644994424338,23.542,103.46,103.42,2.19876396]
["bitfinex","SOLUSD",1644994426862,23.542,103.46,103.42,16.69956396]
["bitfinex","SOLUSD",1644994427365,23.542,103.46,103.42,14.5008]
["bitfinex","SOLUSD",1644994429865,14.4999,103.48,103.42,16.69956396]
["bitfinex","SOLUSD",1644994431769,14.4999,103.48,103.41,14.5022]
["bitfinex","SOLUSD",1644994431972,14.4999,103.48,103.4,16.12876396]
["bitfinex","SOLUSD",1644994432570,23.6608,103.47,103.4,16.12876396]
["bitfinex","SOLUSD",1644994432771,14.5035,103.46,103.4,30.63216396]
["bitfinex","SOLUSD",1644994433571,74.0,103.45,103.38,48.3407]
["bitfinex","SOLUSD",1644994433771,88.5042,103.45,103.36,10.09716497]
["bitfinex","SOLUSD",1644994434073,25.85914346,103.44,103.32,13.93]
["bitfinex","SOLUSD",1644994434271,122.50914346,103.44,103.31,17.20893113]
["bitfinex","SOLUSD",1644994434474,122.50914346,103.44,103.3,313.37258536]
["bitfinex","SOLUSD",1644994434475,136.43914346,103.44,103.3,328.54001224]
["bitfinex","SOLUSD",1644994434870,14.51,103.41,103.3,210.15]
["bitfinex","SOLUSD",1644994435070,23.0839,103.4,103.3,210.15]
["bitfinex","SOLUSD",1644994436173,14.5125,103.39,103.31,2.19327013]
["bitfinex","SOLUSD",1644994436376,14.5125,103.39,103.3,113.75]
["bitfinex","SOLUSD",1644994436974,14.5125,103.39,103.3,113.5]
["bitfinex","SOLUSD",1644994437374,111.1625,103.39,103.29,2.39212492]
["bitfinex","SOLUSD",1644994437574,125.0925,103.39,103.29,0.19885479]
["bitfinex","SOLUSD",1644994437773,96.65,103.37,103.29,0.19885479]
["bitfinex","SOLUSD",1644994437976,14.523,103.34,103.29,0.19885479]
["bitfinex","SOLUSD",1644994441376,14.523,103.34,103.27,189.77671137]
["bitfinex","SOLUSD",1644994443978,14.523,103.34,103.25,113.5]
["bitfinex","SOLUSD",1644994444177,14.523,103.34,103.25,113.75]
["bitfinex","SOLUSD",1644994444779,14.523,103.34,103.25,210.4]
["bitfinex","SOLUSD",1644994444977,14.523,103.34,103.25,226.52327013]
["bitfinex","SOLUSD",1644994445176,23.4405,103.35,103.25,226.52327013]
["bitfinex","SOLUSD",1644994445378,23.4405,103.35,103.25,248.75107013]
["bitfinex","SOLUSD",1644994447285,37.9589,103.35,103.25,248.75107013]
["bitfinex","SOLUSD",1644994448684,37.9589,103.35,103.26,144.98]
["bitfinex","SOLUSD",1644994448883,37.9589,103.35,103.26,158.91]
["bitfinex","SOLUSD",1644994449083,37.9589,103.35,103.26,161.35327013]
["bitfinex","SOLUSD",1644994449285,37.9589,103.35,103.26,175.87077013]
["bitfinex","SOLUSD",1644994450088,14.5184,103.35,103.26,175.87077013]
["bitfinex","SOLUSD",1644994451688,14.5184,103.35,103.26,79.22077013]
["bitfinex","SOLUSD",1644994451889,14.5184,103.35,103.26,0.25]
["bitfinex","SOLUSD",1644994452093,111.1684,103.35,103.25,113.75]
["bitfinex","SOLUSD",1644994452691,134.2846,103.35,103.25,113.75]
["bitfinex","SOLUSD",1644994453293,37.6346,103.35,103.25,113.75]
["bitfinex","SOLUSD",1644994454689,142.32554346,103.35,103.25,113.5]
["bitfinex","SOLUSD",1644994454890,156.25554346,103.35,103.25,113.5]
["bitfinex","SOLUSD",1644994455690,176.72621762,103.35,103.22,20.0]
["bitfinex","SOLUSD",1644994456092,330.32554346,103.35,103.22,20.0]
["bitfinex","SOLUSD",1644994456593,324.70254346,103.35,103.22,20.0]
["bitfinex","SOLUSD",1644994457192,324.70254346,103.35,103.22,43.2534]
["bitfinex","SOLUSD",1644994457393,324.70254346,103.35,103.22,43.5034]
["bitfinex","SOLUSD",1644994459394,324.70254346,103.35,103.22,43.2534]
["bitfinex","SOLUSD",1644994460398,324.70254346,103.35,103.22,20.0]
["bitfinex","SOLUSD",1644994460993,324.70254346,103.35,103.22,20.25]
["bitfinex","SOLUSD",1644994461192,324.70254346,103.35,103.22,20.0]
["bitfinex","SOLUSD",1644994463695,371.46390536,103.35,103.22,20.0]
["bitfinex","SOLUSD",1644994466597,197.39390536,103.35,103.22,20.0]
["bitfinex","SOLUSD",1644994466798,96.65,103.32,103.22,20.0]
["bitfinex","SOLUSD",1644994467096,96.65,103.28,103.22,20.0]
["bitfinex","SOLUSD",1644994467302,110.58,103.28,103.22,20.0]
["bitfinex","SOLUSD",1644994468998,14.5326,103.27,103.22,20.0]
["bitfinex","SOLUSD",1644994469397,111.1826,103.27,103.22,20.0]
["bitfinex","SOLUSD",1644994471201,14.5326,103.27,103.22,20.0]
["bitfinex","SOLUSD",1644994473401,111.1826,103.27,103.22,20.0]
["bitfinex","SOLUSD",1644994473599,14.5356,103.25,103.22,20.0]
["bitfinex","SOLUSD",1644994473801,111.1856,103.25,103.22,20.0]
["bitfinex","SOLUSD",1644994474702,28.4656,103.25,103.22,20.0]
["bitfinex","SOLUSD",1644994474902,28.4656,103.25,103.23,3.03219997]
["bitfinex","SOLUSD",1644994475106,14.5356,103.25,103.23,3.03219997]
["bitfinex","SOLUSD",1644994475503,14.5302,103.27,103.23,3.03219997]
["bitfinex","SOLUSD",1644994479306,14.5277,103.28,103.23,8.88819997]
["bitfinex","SOLUSD",1644994479509,49.1581,103.32,103.23,8.88819997]
["bitfinex","SOLUSD",1644994479707,74.1119,103.32,103.23,8.88819997]
["bitfinex","SOLUSD",1644994480009,74.1119,103.32,103.23,9.13819997]
["bitfinex","SOLUSD",1644994480912,14.5251,103.3,103.23,23.66239997]
["bitfinex","SOLUSD",1644994481110,14.5251,103.3,103.23,17.80639997]
["bitfinex","SOLUSD",1644994481410,14.5251,103.3,103.23,17.55639997]
["bitfinex","SOLUSD",1644994481808,14.5251,103.3,103.23,3.03219997]
["bitfinex","SOLUSD",1644994484618,14.5234,103.31,103.23,114.45689997]
["bitfinex","SOLUSD",1644994484817,2.41794346,103.36,103.24,13.93]
["bitfinex","SOLUSD",1644994485019,147.48904346,103.36,103.24,13.93]
["bitfinex","SOLUSD",1644994485217,145.0711,103.36,103.24,110.83]
["bitfinex","SOLUSD",1644994485420,145.0711,103.36,103.24,14.18]
["bitfinex","SOLUSD",1644994485817,14.5217,103.33,103.25,14.5213]
["bitfinex","SOLUSD",1644994486518,111.1717,103.33,103.23,22.8126]
["bitfinex","SOLUSD",1644994486718,111.1717,103.33,103.23,23.0626]
["bitfinex","SOLUSD",1644994487120,111.1717,103.33,103.23,37.5866]
["bitfinex","SOLUSD",1644994487318,37.1771,103.33,103.23,37.5866]
["bitfinex","SOLUSD",1644994488523,37.1771,103.33,103.23,134.2366]
["bitfinex","SOLUSD",1644994488822,37.1771,103.33,103.23,136.42987013]
["bitfinex","SOLUSD",1644994489021,37.1771,103.33,103.23,134.2366]
["bitfinex","SOLUSD",1644994489419,37.1771,103.33,103.23,196.4966]
["bitfinex","SOLUSD",1644994492743,37.1771,103.33,103.23,51.5166]
["bitfinex","SOLUSD",1644994492940,37.1771,103.33,103.23,51.2666]
["bitfinex","SOLUSD",1644994493141,39.59504346,103.33,103.23,51.2666]
["bitfinex","SOLUSD",1644994493642,136.24504346,103.33,103.23,36.7426]
["bitfinex","SOLUSD",1644994494644,133.8271,103.33,103.23,36.9926]
["bitfinex","SOLUSD",1644994495243,37.1771,103.33,103.23,36.9926]
["bitfinex","SOLUSD",1644994495944,37.1771,103.33,103.23,51.5175]
["bitfinex","SOLUSD",1644994496845,37.1771,103.33,103.23,148.1675]
["bitfinex","SOLUSD",1644994500049,133.8271,103.33,103.23,51.5175]
["bitfinex","SOLUSD",1644994503149,37.1771,103.33,103.23,148.1675]
["bitfinex","SOLUSD",1644994503551,37.1771,103.33,103.23,196.4975]
["bitfinex","SOLUSD",1644994508361,37.1771,103.33,103.23,51.5175]
["bitfinex","SOLUSD",1644994524698,37.1771,103.33,103.23,148.1675]
["bitfinex","SOLUSD",1644994525299,37.1771,103.33,103.23,155.64777013]
["bitfinex","SOLUSD",1644994525500,37.1771,103.33,103.25,96.65]
["bitfinex","SOLUSD",1644994525799,37.1771,103.33,103.26,14.5209]
["bitfinex","SOLUSD",1644994526199,37.1771,103.33,103.26,14.7709]
["bitfinex","SOLUSD",1644994530304,37.1771,103.33,103.26,14.5209]
["bitfinex","SOLUSD",1644994530905,37.1771,103.33,103.25,22.9119]
["bitfinex","SOLUSD",1644994530906,37.1771,103.33,103.25,37.4355]
["bitfinex","SOLUSD",1644994537115,37.1771,103.33,103.25,37.6855]
["bitfinex","SOLUSD",1644994537314,37.1771,103.33,103.25,39.04808407]
["bitfinex","SOLUSD",1644994537518,37.1771,103.33,103.25,37.4355]
["bitfinex","SOLUSD",1644994539121,37.1771,103.33,103.25,37.6855]
["bitfinex","SOLUSD",1644994539319,37.1771,103.33,103.25,39.04808407]
["bitfinex","SOLUSD",1644994542221,37.1771,103.33,103.25,37.4355]
["bitfinex","SOLUSD",1644994549030,38.55027833,103.33,103.25,37.4355]
["bitfinex","SOLUSD",1644994549556,38.55027833,103.33,103.25,14.5236]
["bitfinex","SOLUSD",1644994549730,135.20027833,103.33,103.24,15.88728407]
["bitfinex","SOLUSD",1644994550333,135.20027833,103.33,103.24,1.36258407]
["bitfinex","SOLUSD",1644994550733,135.20027833,103.33,103.23,25.36828407]
["bitfinex","SOLUSD",1644994550934,38.55027833,103.33,103.23,25.61828407]
["bitfinex","SOLUSD",1644994551136,38.55027833,103.33,103.24,1.36258407]
["bitfinex","SOLUSD",1644994551336,38.55027833,103.33,103.24,21.42179737]
["bitfinex","SOLUSD",1644994551337,53.38027833,103.33,103.24,21.42179737]
["bitfinex","SOLUSD",1644994551536,1.37317833,103.32,103.24,20.0592133]
["bitfinex","SOLUSD",1644994551740,14.5254,103.3,103.23,25.36828407]
["bitfinex","SOLUSD",1644994552140,14.5254,103.3,103.24,20.06070632]
["bitfinex","SOLUSD",1644994552837,14.5254,103.3,103.24,34.58600632]
["bitfinex","SOLUSD",1644994553236,14.5254,103.3,103.24,14.5253]
["bitfinex","SOLUSD",1644994555736,38.1551,103.3,103.24,14.5253]
["bitfinex","SOLUSD",1644994573472,38.1551,103.3,103.23,15.88898407]
["bitfinex","SOLUSD",1644994573672,38.1551,103.3,103.23,1.36258407]
["bitfinex","SOLUSD",1644994574173,38.1551,103.3,103.24,20.13712797]
["bitfinex","SOLUSD",1644994574572,38.1551,103.3,103.23,20.13712797]
["bitfinex","SOLUSD",1644994576473,134.8051,103.3,103.23,20.13712797]
["bitfinex","SOLUSD",1644994580283,134.8051,103.3,103.22,21.36258407]
["bitfinex","SOLUSD",1644994585891,134.77950519,103.3,103.22,21.36258407]
["bitfinex","SOLUSD",1644994586590,38.12950519,103.3,103.22,21.36258407]
["bitfinex","SOLUSD",1644994586792,38.12950519,103.3,103.22,34.5284]
["bitfinex","SOLUSD",1644994589191,134.77950519,103.3,103.22,34.5284]
["bitfinex","SOLUSD",1644994589391,134.77950519,103.3,103.22,20.0]
["bitfinex","SOLUSD",1644994590495,136.15268352,103.3,103.22,20.0]
["bitfinex","SOLUSD",1644994591796,39.50268352,103.3,103.22,20.0]
["bitfinex","SOLUSD",1644994591998,39.50268352,103.3,103.22,34.5283]
["bitfinex","SOLUSD",1644994593100,136.15268352,103.3,103.22,34.5283]
["bitfinex","SOLUSD",1644994593300,39.50268352,103.3,103.22,20.0]
["bitfinex","SOLUSD",1644994593900,96.65,103.29,103.22,20.0]
["bitfinex","SOLUSD",1644994594100,111.1831,103.27,103.22,20.0]
["bitfinex","SOLUSD",1644994594701,112.55627833,103.27,103.22,20.0]
["bitfinex","SOLUSD",1644994595100,111.1831,103.27,103.22,20.0]
["bitfinex","SOLUSD",1644994596603,125.8234,103.27,103.22,20.0]
["bitfinex","SOLUSD",1644994596814,29.1734,103.27,103.22,20.0]
["bitfinex","SOLUSD",1644994597008,14.5331,103.27,103.22,20.0]
["bitfinex","SOLUSD",1644994597404,37.8213,103.27,103.22,20.0]
["bitfinex","SOLUSD",1644994599031,37.8213,103.27,103.22,19.96297712]
["bitfinex","SOLUSD",1644994614452,134.4713,103.27,103.22,19.96297712]
["bitfinex","SOLUSD",1644994614753,37.8213,103.27,103.22,19.96297712]
["bitfinex","SOLUSD",1644994617256,39.19447833,103.27,103.22,19.96297712]
["bitfinex","SOLUSD",1644994618257,135.84447833,103.27,103.22,19.96297712]
["bitfinex","SOLUSD",1644994618457,39.19447833,103.27,103.22,19.96297712]
["bitfinex","SOLUSD",1644994620459,135.84447833,103.27,103.22,19.96297712]
["bitfinex","SOLUSD",1644994620658,152.19242179,103.27,103.22,19.96297712]
["bitfinex","SOLUSD",1644994620860,1.37317833,103.26,103.22,19.96297712]
["bitfinex","SOLUSD",1644994621062,14.5364,103.25,103.22,19.96297712]
["bitfinex","SOLUSD",1644994621259,29.83957833,103.25,103.22,19.96297712]
["bitfinex","SOLUSD",1644994622058,28.4664,103.25,103.22,19.96297712]
["bitfinex","SOLUSD",1644994623161,29.83957833,103.25,103.22,19.96297712]
["bitfinex","SOLUSD",1644994624363,29.83957833,103.25,103.23,3.03219997]
["bitfinex","SOLUSD",1644994624578,29.83957833,103.25,103.22,19.96297712]
["bitfinex","SOLUSD",1644994624980,126.48957833,103.25,103.22,19.96297712]
["bitfinex","SOLUSD",1644994625182,1.37317833,103.24,103.22,19.96297712]
["bitfinex","SOLUSD",1644994625581,15.91247833,103.23,103.22,19.96297712]
["bitfinex","SOLUSD",1644994625980,112.56247833,103.23,103.22,19.96297712]
["bitfinex","SOLUSD",1644994626281,111.1893,103.23,103.22,19.96297712]
["bitfinex","SOLUSD",1644994627183,111.1893,103.23,103.21,12.0]
["bitfinex","SOLUSD",1644994627387,14.5393,103.23,103.21,12.0]
["bitfinex","SOLUSD",1644994628383,111.1893,103.23,103.21,12.0]
["bitfinex","SOLUSD",1644994628583,14.5393,103.23,103.21,12.0]
["bitfinex","SOLUSD",1644994628986,15.91247833,103.23,103.21,12.0]
["bitfinex","SOLUSD",1644994629486,14.5393,103.23,103.21,12.0]
["bitfinex","SOLUSD",1644994629684,113.60724346,103.23,103.21,12.0]
["bitfinex","SOLUSD",1644994629888,111.1893,103.23,103.21,12.0]
["bitfinex","SOLUSD",1644994631788,113.60724346,103.23,103.21,12.0]
["bitfinex","SOLUSD",1644994632292,111.1893,103.23,103.21,12.0]
["bitfinex","SOLUSD",1644994633191,113.60724346,103.23,103.21,12.0]
["bitfinex","SOLUSD",1644994633594,113.60724346,103.23,103.13,23.2341]
["bitfinex","SOLUSD",1644994633791,24.7251,103.22,103.13,23.2341]
["bitfinex","SOLUSD",1644994633994,14.5416,103.2,103.13,23.2341]
["bitfinex","SOLUSD",1644994646010,14.5416,103.2,103.13,37.7746]
["bitfinex","SOLUSD",1644994646207,14.5416,103.2,103.13,38.0246]
["bitfinex","SOLUSD",1644994648009,14.5416,103.2,103.13,134.6746]
["bitfinex","SOLUSD",1644994649609,14.5416,103.2,103.13,134.4246]
["bitfinex","SOLUSD",1644994652009,14.5416,103.2,103.13,134.6746]
["bitfinex","SOLUSD",1644994652212,14.5416,103.2,103.13,136.03718407]
["bitfinex","SOLUSD",1644994652915,14.5368,103.21,103.13,136.03718407]
["bitfinex","SOLUSD",1644994653213,14.5368,103.21,103.13,150.39308407]
["bitfinex","SOLUSD",1644994669961,14.5368,103.21,103.14,1.36258407]
["bitfinex","SOLUSD",1644994670154,14.5368,103.21,103.16,14.5367]
["bitfinex","SOLUSD",1644994673459,38.3052,103.22,103.16,14.7867]
["bitfinex","SOLUSD",1644994677662,38.3052,103.22,103.16,29.2792]
["bitfinex","SOLUSD",1644994680273,38.3052,103.22,103.16,29.0292]
["bitfinex","SOLUSD",1644994686377,38.3052,103.22,103.16,14.5367]
["bitfinex","SOLUSD",1644994694587,23.7696,103.22,103.16,14.5367]
["bitfinex","SOLUSD",1644994698592,23.7696,103.22,103.16,14.7867]
["bitfinex","SOLUSD",1644994700313,38.3043,103.22,103.16,14.7867]
["bitfinex","SOLUSD",1644994702016,38.3043,103.22,103.16,28.9972]
["bitfinex","SOLUSD",1644994702517,38.3043,103.22,103.16,125.6472]
["bitfinex","SOLUSD",1644994702717,23.7696,103.22,103.16,125.6472]
["bitfinex","SOLUSD",1644994702922,23.7696,103.22,103.16,127.00978407]
["bitfinex","SOLUSD",1644994703319,23.7696,103.22,103.16,175.33978407]
["bitfinex","SOLUSD",1644994704521,23.7696,103.22,103.16,161.12928407]
["bitfinex","SOLUSD",1644994704920,23.7696,103.22,103.16,175.05928407]
["bitfinex","SOLUSD",1644994705125,23.7696,103.22,103.16,78.40928407]
["bitfinex","SOLUSD",1644994705324,23.7696,103.22,103.16,64.47928407]
["bitfinex","SOLUSD",1644994706325,14.5338,103.23,103.16,161.12928407]
["bitfinex","SOLUSD",1644994706530,25.41727833,103.24,103.16,175.05928407]
["bitfinex","SOLUSD",1644994706531,38.5765,103.24,103.16,175.05928407]
["bitfinex","SOLUSD",1644994706727,46.934,103.24,103.17,119.7424]
["bitfinex","SOLUSD",1644994706928,46.934,103.24,103.19,14.5307]
["bitfinex","SOLUSD",1644994707329,46.934,103.24,103.19,14.7807]
["bitfinex","SOLUSD",1644994710335,46.934,103.24,103.19,14.5307]
["bitfinex","SOLUSD",1644994712432,46.934,103.24,103.19,14.7807]
["bitfinex","SOLUSD",1644994714234,46.934,103.24,103.19,14.5307]
["bitfinex","SOLUSD",1644994725670,46.934,103.24,103.19,14.7807]
["bitfinex","SOLUSD",1644994726276,46.934,103.24,103.19,14.5307]
["bitfinex","SOLUSD",1644994727072,46.934,103.24,103.19,14.7807]
["bitfinex","SOLUSD",1644994727473,46.934,103.24,103.19,14.5307]
["bitfinex","SOLUSD",1644994732778,46.934,103.24,103.19,14.7807]
["bitfinex","SOLUSD",1644994732978,46.934,103.24,103.19,14.5307]
["bitfinex","SOLUSD",1644994734577,46.934,103.24,103.19,14.7807]
["bitfinex","SOLUSD",1644994741391,22.8899,103.24,103.19,14.7807]
["bitfinex","SOLUSD",1644994744706,22.8899,103.24,103.19,111.4307]
["bitfinex","SOLUSD",1644994744898,1.37317833,103.26,103.19,111.4307]
["bitfinex","SOLUSD",1644994745098,24.69597833,103.27,103.2,121.4192]
["bitfinex","SOLUSD",1644994745298,24.69597833,103.27,103.22,14.5281]
["bitfinex","SOLUSD",1644994746897,37.8514,103.27,103.22,14.5281]
["bitfinex","SOLUSD",1644994752221,135.87457833,103.27,103.18,48.4367]
["bitfinex","SOLUSD",1644994752422,1.37317833,103.26,103.17,24.2744]
["bitfinex","SOLUSD",1644994752626,14.5337,103.24,103.17,24.2744]
["bitfinex","SOLUSD",1644994752826,23.0535,103.23,103.17,24.2744]
["bitfinex","SOLUSD",1644994753121,23.0535,103.23,103.19,14.5336]
["bitfinex","SOLUSD",1644994755025,23.0535,103.23,103.19,14.7836]
["bitfinex","SOLUSD",1644994755624,23.0535,103.23,103.19,111.4336]
["bitfinex","SOLUSD",1644994756528,23.0535,103.23,103.19,14.7836]
["bitfinex","SOLUSD",1644994756924,37.2049,103.26,103.19,14.7836]
["bitfinex","SOLUSD",1644994757127,23.6023,103.25,103.19,38.6391]
["bitfinex","SOLUSD",1644994757829,23.6023,103.25,103.19,135.2891]
["bitfinex","SOLUSD",1644994758027,23.6023,103.25,103.19,38.6391]
["bitfinex","SOLUSD",1644994760230,38.1329,103.25,103.19,38.6391]
["bitfinex","SOLUSD",1644994761032,38.1329,103.25,103.19,14.7836]
["bitfinex","SOLUSD",1644994762732,23.6023,103.25,103.19,111.4336]
["bitfinex","SOLUSD",1644994762935,23.6023,103.25,103.19,14.7836]
["bitfinex","SOLUSD",1644994764036,23.6023,103.25,103.19,111.4336]
["bitfinex","SOLUSD",1644994764237,23.6023,103.25,103.19,134.5369]
["bitfinex","SOLUSD",1644994764732,23.6023,103.25,103.19,148.4669]
["bitfinex","SOLUSD",1644994765334,23.6023,103.25,103.19,51.8169]
["bitfinex","SOLUSD",1644994766935,38.133,103.25,103.19,51.8169]
["bitfinex","SOLUSD",1644994769046,38.133,103.25,103.19,148.4669]
["bitfinex","SOLUSD",1644994769245,23.6023,103.25,103.19,148.4669]
["bitfinex","SOLUSD",1644994770047,23.6023,103.25,103.19,196.7969]
["bitfinex","SOLUSD",1644994770247,23.6023,103.25,103.19,100.1469]
["bitfinex","SOLUSD",1644994775655,23.6023,103.25,103.19,196.7969]
["bitfinex","SOLUSD",1644994775853,23.6023,103.25,103.19,100.1469]
["bitfinex","SOLUSD",1644994776159,23.6023,103.25,103.19,51.8169]
["bitfinex","SOLUSD",1644994776456,38.1326,103.25,103.19,51.8169]
["bitfinex","SOLUSD",1644994777256,23.6023,103.25,103.19,51.8169]
["bitfinex","SOLUSD",1644994780783,23.6023,103.25,103.19,148.4669]
["bitfinex","SOLUSD",1644994781185,23.6023,103.25,103.19,196.7969]
["bitfinex","SOLUSD",1644994781584,23.6023,103.25,103.19,51.8169]
["bitfinex","SOLUSD",1644994782885,23.6023,103.25,103.19,51.5669]
["bitfinex","SOLUSD",1644994783986,38.1327,103.25,103.19,51.5669]
["bitfinex","SOLUSD",1644994784186,38.1327,103.25,103.19,51.8169]
["bitfinex","SOLUSD",1644994784786,23.6023,103.25,103.19,148.4669]
["bitfinex","SOLUSD",1644994784987,23.6023,103.25,103.19,100.1469]
["bitfinex","SOLUSD",1644994785386,23.6023,103.25,103.19,196.7969]
["bitfinex","SOLUSD",1644994785787,23.6023,103.25,103.19,100.1469]
["bitfinex","SOLUSD",1644994789990,38.1327,103.25,103.19,100.1469]
["bitfinex","SOLUSD",1644994790790,38.1327,103.25,103.19,196.7969]
["bitfinex","SOLUSD",1644994791188,38.1327,103.25,103.19,100.1469]
["bitfinex","SOLUSD",1644994792189,38.1327,103.25,103.19,86.2169]
["bitfinex","SOLUSD",1644994794394,38.1327,103.25,103.19,37.8869]
["bitfinex","SOLUSD",1644994794594,38.1327,103.25,103.19,37.6369]
["bitfinex","SOLUSD",1644994794797,39.50587833,103.25,103.19,37.6369]
["bitfinex","SOLUSD",1644994795997,39.50587833,103.25,103.18,14.5334]
["bitfinex","SOLUSD",1644994797402,39.50587833,103.25,103.17,15.89748407]
["bitfinex","SOLUSD",1644994797600,1.37317833,103.24,103.17,14.5349]
["bitfinex","SOLUSD",1644994797799,14.5356,103.22,103.17,14.5349]
["bitfinex","SOLUSD",1644994799100,14.5339,103.23,103.17,111.1849]
["bitfinex","SOLUSD",1644994799301,23.6023,103.25,103.17,111.1849]
["bitfinex","SOLUSD",1644994799302,24.97547833,103.25,103.17,111.4349]
["bitfinex","SOLUSD",1644994799502,23.6023,103.25,103.18,121.1318]
["bitfinex","SOLUSD",1644994799702,23.6023,103.25,103.19,14.5313]
["bitfinex","SOLUSD",1644994800303,38.1336,103.25,103.19,14.5313]
["bitfinex","SOLUSD",1644994801105,38.1336,103.25,103.19,14.7813]
["bitfinex","SOLUSD",1644994801607,38.1336,103.25,103.19,111.4313]
["bitfinex","SOLUSD",1644994803005,38.1336,103.25,103.19,14.7813]
["bitfinex","SOLUSD",1644994803404,38.1336,103.25,103.19,14.5313]
["bitfinex","SOLUSD",1644994804006,39.50677833,103.25,103.19,14.5313]
["bitfinex","SOLUSD",1644994804912,39.50677833,103.25,103.18,14.5339]
["bitfinex","SOLUSD",1644994809715,39.50677833,103.25,103.17,14.5349]
["bitfinex","SOLUSD",1644994809917,136.15677833,103.25,103.14,49.81218407]
["bitfinex","SOLUSD",1644994810216,1.37317833,103.24,103.15,6.0]
["bitfinex","SOLUSD",1644994810416,14.5379,103.22,103.15,6.0]
["bitfinex","SOLUSD",1644994810615,22.511,103.21,103.15,6.0]
["bitfinex","SOLUSD",1644994810814,22.511,103.21,103.15,20.5375]
["bitfinex","SOLUSD",1644994811216,22.511,103.21,103.13,11.47906758]
["bitfinex","SOLUSD",1644994811816,14.5383,103.2,103.13,24.65648351]
["bitfinex","SOLUSD",1644994812221,14.5383,103.2,103.13,14.54]
["bitfinex","SOLUSD",1644994813622,14.5383,103.2,103.13,14.79]
["bitfinex","SOLUSD",1644994817128,24.5137,103.19,103.13,14.79]
["bitfinex","SOLUSD",1644994817326,39.0543,103.19,103.13,14.79]
["bitfinex","SOLUSD",1644994818030,39.0543,103.19,103.13,16.98327013]
["bitfinex","SOLUSD",1644994829067,39.0543,103.19,103.13,113.63327013]
["bitfinex","SOLUSD",1644994829263,24.5137,103.19,103.13,127.56327013]
["bitfinex","SOLUSD",1644994829663,24.5137,103.19,103.13,30.91327013]
["bitfinex","SOLUSD",1644994831864,24.5137,103.19,103.13,79.24327013]
["bitfinex","SOLUSD",1644994832066,24.5137,103.19,103.13,30.91327013]
["bitfinex","SOLUSD",1644994832465,24.5137,103.19,103.13,55.09897013]
["bitfinex","SOLUSD",1644994834867,39.0529,103.19,103.13,55.09897013]
["bitfinex","SOLUSD",1644994835068,39.0529,103.19,103.13,151.74897013]
["bitfinex","SOLUSD",1644994835269,24.5137,103.19,103.13,151.74897013]
["bitfinex","SOLUSD",1644994835467,24.5137,103.19,103.13,55.09897013]
["bitfinex","SOLUSD",1644994836767,24.5137,103.19,103.13,56.4615542]
["bitfinex","SOLUSD",1644994838673,24.5137,103.19,103.13,153.1115542]
["bitfinex","SOLUSD",1644994841679,24.5137,103.19,103.13,56.4615542]
["bitfinex","SOLUSD",1644994842282,39.0529,103.19,103.13,56.4615542]
["bitfinex","SOLUSD",1644994843279,39.0529,103.19,103.13,153.1115542]
["bitfinex","SOLUSD",1644994843478,39.0529,103.19,103.13,56.4615542]
["bitfinex","SOLUSD",1644994855316,24.5137,103.19,103.13,56.4615542]
["bitfinex","SOLUSD",1644994855718,24.5137,103.23,103.16,6.22001778]
["bitfinex","SOLUSD",1644994855920,1.37561166,103.23,103.16,116.3288]
["bitfinex","SOLUSD",1644994856119,1.37561166,103.23,103.18,96.65]
["bitfinex","SOLUSD",1644994856420,14.5308,103.26,103.18,110.58]
["bitfinex","SOLUSD",1644994856620,1.37520156,103.26,103.19,2.19327013]
["bitfinex","SOLUSD",1644994856821,1.37520156,103.28,103.2,110.58]
["bitfinex","SOLUSD",1644994857020,1.37520156,103.29,103.23,96.65]
["bitfinex","SOLUSD",1644994857219,1.37520156,103.3,103.22,48.33]
["bitfinex","SOLUSD",1644994857420,1.37520156,103.29,103.22,48.33]
["bitfinex","SOLUSD",1644994857624,1.37520156,103.29,103.21,13.93]
["bitfinex","SOLUSD",1644994858424,1.37520156,103.29,103.21,110.83]
["bitfinex","SOLUSD",1644994858624,1.37520156,103.29,103.21,14.18]
["bitfinex","SOLUSD",1644994858821,15.90230156,103.29,103.23,14.5271]
["bitfinex","SOLUSD",1644994859421,14.5271,103.29,103.23,14.5271]
["bitfinex","SOLUSD",1644994860227,15.90110156,103.3,103.23,14.5271]
["bitfinex","SOLUSD",1644994860422,14.5259,103.3,103.23,16.72037013]
["bitfinex","SOLUSD",1644994860625,112.55110156,103.3,103.23,16.72037013]
["bitfinex","SOLUSD",1644994860823,112.55110156,103.3,103.22,14.5286]
["bitfinex","SOLUSD",1644994861225,15.90110156,103.3,103.22,14.7786]
["bitfinex","SOLUSD",1644994862027,15.90110156,103.3,103.22,16.97187013]
["bitfinex","SOLUSD",1644994862426,14.5259,103.3,103.22,14.5286]
["bitfinex","SOLUSD",1644994862830,15.90110156,103.3,103.22,14.5286]
["bitfinex","SOLUSD",1644994866034,14.5259,103.3,103.22,14.5286]
["bitfinex","SOLUSD",1644994866233,14.5259,103.3,103.22,16.97187013]
["bitfinex","SOLUSD",1644994867133,47.92780156,103.32,103.22,16.97187013]
["bitfinex","SOLUSD",1644994867335,14.5244,103.31,103.22,16.97187013]
["bitfinex","SOLUSD",1644994867733,14.5244,103.31,103.22,16.72187013]
["bitfinex","SOLUSD",1644994867936,15.89960156,103.31,103.22,14.5286]
["bitfinex","SOLUSD",1644994868334,112.54960156,103.31,103.22,14.5286]
["bitfinex","SOLUSD",1644994868540,1.37520156,103.3,103.21,14.53]
["bitfinex","SOLUSD",1644994868738,14.5308,103.28,103.21,14.53]
["bitfinex","SOLUSD",1644994869137,14.5308,103.28,103.18,39.34077013]
["bitfinex","SOLUSD",1644994869338,63.4596,103.28,103.18,39.34077013]
["bitfinex","SOLUSD",1644994869536,63.4596,103.28,103.18,39.59077013]
["bitfinex","SOLUSD",1644994869936,63.4596,103.28,103.18,136.24077013]
["bitfinex","SOLUSD",1644994870144,63.4596,103.28,103.2,14.5314]
["bitfinex","SOLUSD",1644994870540,63.4596,103.28,103.2,14.7814]
["bitfinex","SOLUSD",1644994870938,63.4596,103.28,103.2,111.4314]
["bitfinex","SOLUSD",1644994871136,48.9288,103.28,103.2,127.55467013]
["bitfinex","SOLUSD",1644994877574,48.9288,103.28,103.22,96.65]
["bitfinex","SOLUSD",1644994877779,48.9288,103.28,103.23,14.5253]
["bitfinex","SOLUSD",1644994878178,48.9288,103.28,103.23,14.7753]
["bitfinex","SOLUSD",1644994879475,14.524,103.31,103.25,5.90777859]
["bitfinex","SOLUSD",1644994879674,49.05860156,103.32,103.26,14.5227]
["bitfinex","SOLUSD",1644994879977,47.6834,103.32,103.26,14.5227]
["bitfinex","SOLUSD",1644994882676,47.6834,103.32,103.26,111.4227]
["bitfinex","SOLUSD",1644994883079,1.37520156,103.34,103.26,111.4227]
["bitfinex","SOLUSD",1644994883279,1.37520156,103.35,103.28,96.65]
["bitfinex","SOLUSD",1644994883478,1.37520156,103.36,103.3,111.1656]
["bitfinex","SOLUSD",1644994883679,1.37520156,103.38,103.3,125.0956]
["bitfinex","SOLUSD",1644994883878,1.37520156,103.38,103.31,2.19327013]
["bitfinex","SOLUSD",1644994884077,1.37520156,103.38,103.32,96.65]
["bitfinex","SOLUSD",1644994884478,1.37520156,103.38,103.32,0.25]
["bitfinex","SOLUSD",1644994884678,1.37520156,103.37,103.3,13.93]
["bitfinex","SOLUSD",1644994884881,1.37520156,103.37,103.29,25.46787013]
["bitfinex","SOLUSD",1644994885081,1.37520156,103.38,103.3,2.19327013]
["bitfinex","SOLUSD",1644994885480,1.37520156,103.38,103.3,64.70327013]
["bitfinex","SOLUSD",1644994885681,1.37520156,103.38,103.3,161.35327013]
["bitfinex","SOLUSD",1644994886084,1.37520156,103.38,103.3,64.70327013]
["bitfinex","SOLUSD",1644994886682,1.37520156,103.38,103.3,161.35327013]
["bitfinex","SOLUSD",1644994886883,1.37520156,103.38,103.3,175.86927013]
["bitfinex","SOLUSD",1644994887087,1.37520156,103.38,103.3,79.21927013]
["bitfinex","SOLUSD",1644994887485,1.37520156,103.38,103.3,30.88927013]
["bitfinex","SOLUSD",1644994888487,1.37520156,103.38,103.3,127.53927013]
["bitfinex","SOLUSD",1644994889288,64.84840156,103.39,103.3,127.53927013]
["bitfinex","SOLUSD",1644994889486,50.33500156,103.39,103.3,175.86927013]
["bitfinex","SOLUSD",1644994890487,48.9598,103.39,103.3,175.86927013]
["bitfinex","SOLUSD",1644994895995,48.9598,103.39,103.34,103.34019543]
["bitfinex","SOLUSD",1644994896200,48.9598,103.39,103.35,14.5091]
["bitfinex","SOLUSD",1644994896398,15.88460156,103.42,103.35,111.1591]
["bitfinex","SOLUSD",1644994896597,1.37520156,103.42,103.36,2.19327013]
["bitfinex","SOLUSD",1644994896796,37.0789,103.43,103.36,2.19327013]
["bitfinex","SOLUSD",1644994896797,38.45410156,103.43,103.36,2.19327013]
["bitfinex","SOLUSD",1644994896998,22.5707,103.43,103.36,2.19327013]
["bitfinex","SOLUSD",1644994897697,22.5707,103.43,103.36,2.44327013]
["bitfinex","SOLUSD",1644994897899,22.5707,103.43,103.37,14.5076]
["bitfinex","SOLUSD",1644994899717,22.5707,103.43,103.37,14.7576]
["bitfinex","SOLUSD",1644994902721,22.5707,103.43,103.37,14.5076]
["bitfinex","SOLUSD",1644994904725,22.0707,103.43,103.37,14.5076]
["bitfinex","SOLUSD",1644994905123,22.0707,103.43,103.37,14.7576]
["bitfinex","SOLUSD",1644994907237,22.0707,103.43,103.37,14.5076]
["bitfinex","SOLUSD",1644994908239,23.44590156,103.43,103.37,14.5076]
["bitfinex","SOLUSD",1644994910144,1.37520156,103.42,103.34,6.69019543]
["bitfinex","SOLUSD",1644994910349,1.37520156,103.41,103.31,14.775]
["bitfinex","SOLUSD",1644994910544,1.37520156,103.41,103.31,16.96303941]
["bitfinex","SOLUSD",1644994911045,1.37520156,103.41,103.31,113.61303941]
["bitfinex","SOLUSD",1644994911548,1.37520156,103.41,103.31,113.86303941]
["bitfinex","SOLUSD",1644994911745,45.32176339,103.43,103.31,113.86303941]
["bitfinex","SOLUSD",1644994911746,1.37520156,103.4,103.31,113.86303941]
["bitfinex","SOLUSD",1644994911946,15.88750156,103.4,103.34,14.512]
["bitfinex","SOLUSD",1644994913245,1.37520156,103.39,103.34,14.512]
["bitfinex","SOLUSD",1644994913847,15.88770156,103.39,103.34,14.512]
["bitfinex","SOLUSD",1644994914048,15.88770156,103.39,103.33,14.5133]
["bitfinex","SOLUSD",1644994914548,112.53770156,103.39,103.33,14.5133]
["bitfinex","SOLUSD",1644994914747,15.88770156,103.39,103.3,96.65]
["bitfinex","SOLUSD",1644994914947,15.88770156,103.39,103.31,0.25]
["bitfinex","SOLUSD",1644994914948,1.37520156,103.37,103.31,0.25]
["bitfinex","SOLUSD",1644994915148,15.88770156,103.39,103.32,2.18803941]
["bitfinex","SOLUSD",1644994915646,15.88770156,103.39,103.32,2.43803941]
["bitfinex","SOLUSD",1644994915848,15.88770156,103.39,103.32,16.95283941]
["bitfinex","SOLUSD",1644994916348,15.88770156,103.39,103.32,16.70283941]
["bitfinex","SOLUSD",1644994916748,1.37520156,103.38,103.32,16.70283941]
["bitfinex","SOLUSD",1644994918055,15.88770156,103.39,103.32,16.70283941]
["bitfinex","SOLUSD",1644994918463,1.37520156,103.38,103.32,16.70283941]
["bitfinex","SOLUSD",1644994920558,1.37520156,103.38,103.34,14.5108]
["bitfinex","SOLUSD",1644994920758,1.37520156,103.4,103.35,110.58]
["bitfinex","SOLUSD",1644994920957,1.37520156,103.4,103.35,118.93603941]
["bitfinex","SOLUSD",1644994921156,1.37520156,103.41,103.35,119.18603941]
["bitfinex","SOLUSD",1644994921358,1.37520156,103.42,103.36,2.18803941]
["bitfinex","SOLUSD",1644994921759,1.37520156,103.41,103.36,14.5063]
["bitfinex","SOLUSD",1644994926085,1.37520156,103.41,103.36,14.7563]
["bitfinex","SOLUSD",1644994926285,40.96126339,103.44,103.36,14.7563]
["bitfinex","SOLUSD",1644994926286,1.37520156,103.42,103.36,14.7563]
["bitfinex","SOLUSD",1644994926481,1.37520156,103.43,103.36,39.0442]
["bitfinex","SOLUSD",1644994927088,1.37520156,103.43,103.37,2.18803941]
["bitfinex","SOLUSD",1644994927290,1.37520156,103.43,103.38,14.5045]
["bitfinex","SOLUSD",1644994928989,15.88200156,103.43,103.38,14.5045]
["bitfinex","SOLUSD",1644994929193,1.37520156,103.42,103.38,14.5045]
["bitfinex","SOLUSD",1644994931094,1.37520156,103.43,103.38,14.5045]
["bitfinex","SOLUSD",1644994932794,1.37520156,103.42,103.38,14.5045]
["bitfinex","SOLUSD",1644994934797,38.2299,103.44,103.38,14.5045]
["bitfinex","SOLUSD",1644994934798,1.37520156,103.43,103.38,14.5045]
["bitfinex","SOLUSD",1644994937000,0.87520156,103.43,103.38,14.5045]
["bitfinex","SOLUSD",1644994939001,14.0066,103.43,103.37,14.5079]
["bitfinex","SOLUSD",1644994939206,37.1759,103.43,103.37,14.5079]
["bitfinex","SOLUSD",1644994940004,23.1693,103.43,103.37,14.5079]
["bitfinex","SOLUSD",1644994941201,23.1693,103.43,103.37,14.7579]
["bitfinex","SOLUSD",1644994941600,23.1693,103.43,103.37,14.5079]
["bitfinex","SOLUSD",1644994945106,37.6752,103.43,103.37,14.5079]
["bitfinex","SOLUSD",1644994949606,40.40626339,103.43,103.36,14.5095]
["bitfinex","SOLUSD",1644994949807,48.76326339,103.43,103.32,37.2069]
["bitfinex","SOLUSD",1644994950010,5.4762817,103.42,103.33,22.7125]
["bitfinex","SOLUSD",1644994950210,14.5123,103.4,103.33,22.7125]
["bitfinex","SOLUSD",1644994950409,21.6363,103.4,103.31,2.18803941]
["bitfinex","SOLUSD",1644994950610,21.6363,103.4,103.31,14.5157]
["bitfinex","SOLUSD",1644994951211,24.8898,103.39,103.31,14.5157]
["bitfinex","SOLUSD",1644994951512,14.515,103.37,103.31,14.5157]
["bitfinex","SOLUSD",1644994953011,14.515,103.37,103.31,111.1657]
["bitfinex","SOLUSD",1644994953211,14.515,103.37,103.31,14.5157]
["bitfinex","SOLUSD",1644994953812,14.515,103.37,103.31,16.70373941]
["bitfinex","SOLUSD",1644994954413,73.273,103.39,103.31,16.70373941]
["bitfinex","SOLUSD",1644994954414,14.513,103.38,103.31,16.70373941]
["bitfinex","SOLUSD",1644994955214,14.513,103.38,103.31,113.60373941]
["bitfinex","SOLUSD",1644994956519,14.513,103.38,103.31,113.35373941]
["bitfinex","SOLUSD",1644994956719,14.513,103.38,103.31,16.70373941]
["bitfinex","SOLUSD",1644994957419,14.513,103.38,103.31,14.5157]
["bitfinex","SOLUSD",1644994967544,14.513,103.38,103.31,16.70243746]
["bitfinex","SOLUSD",1644994967746,14.513,103.38,103.31,113.35243746]
["bitfinex","SOLUSD",1644994969846,14.513,103.38,103.31,16.70243746]
["bitfinex","SOLUSD",1644994970045,23.7739,103.37,103.31,14.5157]
["bitfinex","SOLUSD",1644994970245,14.5157,103.36,103.31,14.5157]
["bitfinex","SOLUSD",1644994970650,14.5157,103.36,103.3,24.0416]
["bitfinex","SOLUSD",1644994970849,14.5157,103.36,103.3,38.5582]
["bitfinex","SOLUSD",1644994971048,14.5157,103.36,103.3,24.0416]
["bitfinex","SOLUSD",1644994972951,14.5157,103.36,103.29,14.5175]
["bitfinex","SOLUSD",1644994973451,23.3462,103.35,103.29,14.5175]
["bitfinex","SOLUSD",1644994973650,37.8638,103.35,103.29,14.5175]
["bitfinex","SOLUSD",1644994984868,37.8638,103.35,103.29,113.35423746]
["bitfinex","SOLUSD",1644994985068,14.5158,103.36,103.29,127.53423746]
["bitfinex","SOLUSD",1644994985268,14.5158,103.36,103.31,14.5146]
["bitfinex","SOLUSD",1644994985668,71.2524,103.39,103.31,22.5786]
["bitfinex","SOLUSD",1644994985869,71.2524,103.39,103.32,23.4332]
["bitfinex","SOLUSD",1644994986068,14.5147,103.37,103.32,23.4332]
["bitfinex","SOLUSD",1644994995001,14.5147,103.37,103.32,37.9476]
["bitfinex","SOLUSD",1644995013645,14.5147,103.37,103.28,158.9652]
["bitfinex","SOLUSD",1644995013843,14.5178,103.34,103.29,24.5533]
["bitfinex","SOLUSD",1644995014043,22.958,103.36,103.29,121.2033]
["bitfinex","SOLUSD",1644995014243,22.958,103.36,103.3,2.18673746]
["bitfinex","SOLUSD",1644995014647,22.958,103.36,103.3,2.43673746]
["bitfinex","SOLUSD",1644995015946,22.958,103.36,103.3,16.95363746]
["bitfinex","SOLUSD",1644995018247,14.5128,103.38,103.3,113.60363746]
["bitfinex","SOLUSD",1644995018459,25.79196339,103.4,103.33,14.5113]
["bitfinex","SOLUSD",1644995018460,23.4262,103.39,103.33,14.5113]
["bitfinex","SOLUSD",1644995018662,23.4262,103.39,103.33,44.9828]
["bitfinex","SOLUSD",1644995018859,23.4262,103.39,103.33,47.1695374]
["bitfinex","SOLUSD",1644995019960,37.9375,103.39,103.33,47.1695374]
["bitfinex","SOLUSD",1644995024464,37.9375,103.39,103.33,41.4565374]
["bitfinex","SOLUSD",1644995025073,37.9375,103.39,103.33,41.7065374]
["bitfinex","SOLUSD",1644995025263,37.5708,103.4,103.33,143.8555374]
["bitfinex","SOLUSD",1644995025463,75.02116339,103.43,103.33,157.7855374]
["bitfinex","SOLUSD",1644995025668,23.3335,103.42,103.33,157.7855374]
["bitfinex","SOLUSD",1644995026465,37.8408,103.42,103.33,157.7855374]
["bitfinex","SOLUSD",1644995026767,37.8408,103.42,103.34,102.05276775]
["bitfinex","SOLUSD",1644995026965,37.8408,103.42,103.36,14.5075]
["bitfinex","SOLUSD",1644995039791,37.8408,103.42,103.36,111.1575]
["bitfinex","SOLUSD",1644995039990,74.51886339,103.46,103.36,113.58737347]
["bitfinex","SOLUSD",1644995040194,22.8046,103.45,103.38,14.505]
["bitfinex","SOLUSD",1644995040891,22.8046,103.45,103.38,111.155]
["bitfinex","SOLUSD",1644995041291,22.8046,103.45,103.38,14.505]
["bitfinex","SOLUSD",1644995041494,22.8046,103.45,103.37,39.4374]
["bitfinex","SOLUSD",1644995041495,14.5047,103.44,103.37,39.4374]
["bitfinex","SOLUSD",1644995042997,24.1351,103.43,103.36,14.5081]
["bitfinex","SOLUSD",1644995043194,14.5086,103.41,103.35,24.8496]
["bitfinex","SOLUSD",1644995043393,14.5086,103.41,103.33,37.4347]
["bitfinex","SOLUSD",1644995043594,24.1351,103.4,103.33,37.4347]
["bitfinex","SOLUSD",1644995044395,24.1351,103.4,103.33,23.5047]
["bitfinex","SOLUSD",1644995044817,38.6459,103.4,103.34,14.5108]
["bitfinex","SOLUSD",1644995050220,38.6459,103.4,103.33,14.5119]
["bitfinex","SOLUSD",1644995050419,38.6459,103.4,103.32,24.8496]
["bitfinex","SOLUSD",1644995051921,38.6459,103.4,103.32,39.3626]
["bitfinex","SOLUSD",1644995055126,38.6459,103.4,103.33,96.65]
["bitfinex","SOLUSD",1644995055327,38.6459,103.4,103.33,111.1614]
["bitfinex","SOLUSD",1644995055528,38.6459,103.4,103.33,113.59127347]
["bitfinex","SOLUSD",1644995055930,38.6459,103.4,103.34,23.6038]
["bitfinex","SOLUSD",1644995056328,38.6459,103.4,103.35,2.17987347]
["bitfinex","SOLUSD",1644995056531,38.6459,103.4,103.34,23.6038]
["bitfinex","SOLUSD",1644995057927,38.6459,103.4,103.35,14.509]
["bitfinex","SOLUSD",1644995061030,38.6459,103.4,103.34,38.114]
["bitfinex","SOLUSD",1644995069743,40.01511022,103.4,103.34,38.114]
["bitfinex","SOLUSD",1644995072242,38.6459,103.4,103.34,38.114]
["bitfinex","SOLUSD",1644995072743,40.01511022,103.4,103.34,38.114]
["bitfinex","SOLUSD",1644995075147,38.6459,103.4,103.34,38.114]
["bitfinex","SOLUSD",1644995076348,40.01511022,103.4,103.34,38.114]
["bitfinex","SOLUSD",1644995079370,38.6459,103.4,103.34,38.114]
["bitfinex","SOLUSD",1644995079670,40.01511022,103.4,103.34,38.114]
["bitfinex","SOLUSD",1644995080068,38.6459,103.4,103.34,38.114]
["bitfinex","SOLUSD",1644995080270,40.01511022,103.4,103.34,38.114]
["bitfinex","SOLUSD",1644995084375,40.01511022,103.4,103.34,23.6038]
["bitfinex","SOLUSD",1644995085277,40.01511022,103.4,103.34,25.78367347]
["bitfinex","SOLUSD",1644995085876,40.01511022,103.4,103.34,40.29427347]
["bitfinex","SOLUSD",1644995087080,40.01511022,103.4,103.34,38.1144]
["bitfinex","SOLUSD",1644995089483,40.01511022,103.4,103.34,136.94427347]
["bitfinex","SOLUSD",1644995089682,1.36921022,103.4,103.34,137.19427347]
["bitfinex","SOLUSD",1644995089883,15.87771022,103.41,103.34,137.19427347]
["bitfinex","SOLUSD",1644995090282,15.87771022,103.41,103.34,136.94427347]
["bitfinex","SOLUSD",1644995091687,15.87771022,103.41,103.34,151.27887347]
["bitfinex","SOLUSD",1644995096089,15.87771022,103.41,103.34,136.94427347]
["bitfinex","SOLUSD",1644995096889,15.87771022,103.41,103.34,40.29427347]
["bitfinex","SOLUSD",1644995097090,37.0132,103.4,103.34,38.1144]
["bitfinex","SOLUSD",1644995097291,38.38241022,103.4,103.34,38.1144]
["bitfinex","SOLUSD",1644995102398,38.38241022,103.4,103.34,23.6038]
["bitfinex","SOLUSD",1644995105199,38.38241022,103.4,103.34,38.114]
["bitfinex","SOLUSD",1644995121635,38.38241022,103.4,103.34,52.7525]
["bitfinex","SOLUSD",1644995123438,38.38241022,103.4,103.34,38.114]
["bitfinex","SOLUSD",1644995125241,38.38241022,103.4,103.34,23.6038]
["bitfinex","SOLUSD",1644995125641,14.5123,103.38,103.34,23.6038]
["bitfinex","SOLUSD",1644995125842,1.36921022,103.39,103.34,23.6038]
["bitfinex","SOLUSD",1644995126641,15.88031022,103.39,103.34,23.6038]
["bitfinex","SOLUSD",1644995131049,15.88031022,103.39,103.34,38.1142]
["bitfinex","SOLUSD",1644995134756,15.88031022,103.39,103.32,2.17987347]
["bitfinex","SOLUSD",1644995134958,1.36921022,103.37,103.3,2.17987347]
["bitfinex","SOLUSD",1644995135160,15.89001022,103.35,103.3,2.14611247]
["bitfinex","SOLUSD",1644995135359,14.5208,103.35,103.26,37.6347]
["bitfinex","SOLUSD",1644995135560,24.81,103.34,103.26,37.6347]
["bitfinex","SOLUSD",1644995135758,24.81,103.34,103.27,18.43685611]
["bitfinex","SOLUSD",1644995136158,24.81,103.34,103.27,22.553]
["bitfinex","SOLUSD",1644995136360,39.3294,103.34,103.27,22.553]
["bitfinex","SOLUSD",1644995141890,39.3294,103.34,103.25,24.7658]
["bitfinex","SOLUSD",1644995145898,39.3294,103.34,103.25,121.4158]
["bitfinex","SOLUSD",1644995146602,39.3294,103.34,103.25,24.7658]
["bitfinex","SOLUSD",1644995148297,39.3294,103.34,103.25,121.4158]
["bitfinex","SOLUSD",1644995148699,39.3294,103.34,103.25,24.7658]
["bitfinex","SOLUSD",1644995149800,39.3294,103.34,103.25,39.2864]
["bitfinex","SOLUSD",1644995158015,39.3294,103.34,103.25,135.9364]
["bitfinex","SOLUSD",1644995158314,39.3294,103.34,103.25,39.2864]
["bitfinex","SOLUSD",1644995158712,39.3294,103.34,103.25,53.2164]
["bitfinex","SOLUSD",1644995158912,39.3294,103.34,103.25,39.2864]
["bitfinex","SOLUSD",1644995159111,39.3294,103.34,103.25,53.2164]
["bitfinex","SOLUSD",1644995163316,40.69861022,103.34,103.25,54.58735634]
["bitfinex","SOLUSD",1644995166219,40.69861022,103.34,103.25,40.65735634]
["bitfinex","SOLUSD",1644995166820,40.69861022,103.34,103.25,137.30735634]
["bitfinex","SOLUSD",1644995167021,15.89001022,103.33,103.25,40.65735634]
["bitfinex","SOLUSD",1644995167626,24.2724,103.32,103.25,40.65735634]
["bitfinex","SOLUSD",1644995168324,38.7935,103.32,103.25,40.65735634]
["bitfinex","SOLUSD",1644995174336,38.7935,103.32,103.25,137.30735634]
["bitfinex","SOLUSD",1644995174540,38.7935,103.32,103.25,40.65735634]
["bitfinex","SOLUSD",1644995175738,38.7935,103.32,103.25,185.63735634]
["bitfinex","SOLUSD",1644995177741,24.2724,103.32,103.25,185.63735634]
["bitfinex","SOLUSD",1644995178541,24.2724,103.32,103.25,137.30735634]
["bitfinex","SOLUSD",1644995180057,38.7932,103.32,103.25,137.30735634]
["bitfinex","SOLUSD",1644995181655,38.7932,103.32,103.25,185.63735634]
["bitfinex","SOLUSD",1644995183758,38.7932,103.32,103.25,137.30735634]
["bitfinex","SOLUSD",1644995189070,38.7932,103.32,103.25,137.55735634]
["bitfinex","SOLUSD",1644995189468,24.2724,103.32,103.25,137.55735634]
["bitfinex","SOLUSD",1644995190673,24.24513663,103.32,103.25,137.55735634]
["bitfinex","SOLUSD",1644995191173,24.24513663,103.32,103.25,137.30735634]
["bitfinex","SOLUSD",1644995191373,38.76583663,103.32,103.25,40.65735634]
["bitfinex","SOLUSD",1644995191571,38.76583663,103.32,103.25,1.37095634]
["bitfinex","SOLUSD",1644995191774,38.76583663,103.32,103.24,1.37095634]
["bitfinex","SOLUSD",1644995191971,46.65404685,103.32,103.24,25.38445634]
["bitfinex","SOLUSD",1644995192172,45.28483663,103.32,103.24,25.38445634]
["bitfinex","SOLUSD",1644995192372,46.65404685,103.32,103.24,25.38445634]
["bitfinex","SOLUSD",1644995193278,46.65404685,103.32,103.24,24.0135]
["bitfinex","SOLUSD",1644995194373,46.65404685,103.32,103.24,38.5387]
["bitfinex","SOLUSD",1644995196082,46.65404685,103.32,103.25,6.0]
["bitfinex","SOLUSD",1644995196380,40.13504685,103.32,103.25,6.0]
["bitfinex","SOLUSD",1644995198877,40.13504685,103.32,103.24,38.5387]
["bitfinex","SOLUSD",1644995199278,1.36921022,103.31,103.24,24.0135]
["bitfinex","SOLUSD",1644995199680,14.5264,103.29,103.24,24.0135]
["bitfinex","SOLUSD",1644995203086,14.5264,103.29,103.24,38.5405]
["bitfinex","SOLUSD",1644995203488,21.2394,103.29,103.24,38.5405]
["bitfinex","SOLUSD",1644995203685,21.2394,103.29,103.21,48.4142]
["bitfinex","SOLUSD",1644995203884,21.2394,103.29,103.2,1.37095634]
["bitfinex","SOLUSD",1644995203885,117.8894,103.29,103.2,1.37095634]
["bitfinex","SOLUSD",1644995204090,119.25861022,103.29,103.18,26.36715634]
["bitfinex","SOLUSD",1644995204286,1.36921022,103.28,103.19,14.5326]
["bitfinex","SOLUSD",1644995204485,14.5332,103.26,103.19,14.5326]
["bitfinex","SOLUSD",1644995204685,22.3452,103.26,103.19,14.5326]
["bitfinex","SOLUSD",1644995205087,118.9952,103.26,103.18,24.9962]
["bitfinex","SOLUSD",1644995206286,22.3452,103.26,103.18,24.9962]
["bitfinex","SOLUSD",1644995206486,14.5332,103.26,103.18,24.9962]
["bitfinex","SOLUSD",1644995207889,14.5332,103.26,103.19,6.0]
["bitfinex","SOLUSD",1644995210290,14.5332,103.26,103.18,24.9962]
["bitfinex","SOLUSD",1644995210789,111.1832,103.26,103.17,38.9699]
["bitfinex","SOLUSD",1644995210993,96.65,103.24,103.16,23.3275]
["bitfinex","SOLUSD",1644995211194,111.1881,103.22,103.13,1.37095634]
["bitfinex","SOLUSD",1644995211396,111.1881,103.22,103.13,24.7388]
["bitfinex","SOLUSD",1644995215094,14.5381,103.22,103.13,39.5282]
["bitfinex","SOLUSD",1644995215295,14.5381,103.22,103.13,39.2782]
["bitfinex","SOLUSD",1644995216300,14.5381,103.22,103.13,39.5282]
["bitfinex","SOLUSD",1644995216498,14.5381,103.22,103.13,136.1782]
["bitfinex","SOLUSD",1644995216695,14.5381,103.22,103.13,39.5282]
["bitfinex","SOLUSD",1644995217097,14.5381,103.22,103.13,136.1782]
["bitfinex","SOLUSD",1644995218197,14.5381,103.22,103.13,39.5282]
["bitfinex","SOLUSD",1644995218597,14.5381,103.22,103.13,136.1782]
["bitfinex","SOLUSD",1644995219498,14.5354,103.23,103.13,136.1782]
["bitfinex","SOLUSD",1644995220099,22.6221,103.22,103.13,136.1782]
["bitfinex","SOLUSD",1644995221824,37.1586,103.22,103.13,136.1782]
["bitfinex","SOLUSD",1644995222023,32.448841,103.22,103.13,136.1782]
["bitfinex","SOLUSD",1644995224724,32.448841,103.22,103.13,39.2782]
["bitfinex","SOLUSD",1644995229240,32.448841,103.22,103.14,20.5385]
["bitfinex","SOLUSD",1644995230238,32.448841,103.22,103.14,20.7885]
["bitfinex","SOLUSD",1644995230638,32.448841,103.22,103.14,20.5385]
["bitfinex","SOLUSD",1644995231743,32.448841,103.22,103.14,14.5385]
["bitfinex","SOLUSD",1644995234547,32.448841,103.22,103.13,39.2785]
["bitfinex","SOLUSD",1644995238855,33.81805122,103.22,103.13,39.2785]
["bitfinex","SOLUSD",1644995239976,33.81805122,103.22,103.13,40.64945634]
["bitfinex","SOLUSD",1644995240573,33.81805122,103.22,103.13,39.2785]
["bitfinex","SOLUSD",1644995241373,33.81805122,103.22,103.13,40.64945634]
["bitfinex","SOLUSD",1644995241777,33.81805122,103.22,103.13,24.7388]
["bitfinex","SOLUSD",1644995242175,130.46805122,103.22,103.13,24.7388]
["bitfinex","SOLUSD",1644995242875,14.5429,103.19,103.12,23.867]
["bitfinex","SOLUSD",1644995243076,22.5135,103.18,103.12,23.867]
["bitfinex","SOLUSD",1644995244677,14.5441,103.17,103.12,38.4091]
["bitfinex","SOLUSD",1644995245180,22.5135,103.18,103.12,38.4091]
["bitfinex","SOLUSD",1644995245977,37.0549,103.18,103.12,38.4091]
["bitfinex","SOLUSD",1644995247279,37.0549,103.18,103.12,23.867]
["bitfinex","SOLUSD",1644995249486,14.5414,103.18,103.12,23.867]
["bitfinex","SOLUSD",1644995250790,14.5414,103.18,103.12,38.4093]
["bitfinex","SOLUSD",1644995250988,96.65,103.14,103.09,1.37095634]
["bitfinex","SOLUSD",1644995251190,96.65,103.14,103.08,0.2626668]
["bitfinex","SOLUSD",1644995251391,96.65,103.12,103.08,0.2626668]
["bitfinex","SOLUSD",1644995251888,13.93,103.11,103.08,0.2626668]
["bitfinex","SOLUSD",1644995252289,125.1359,103.11,103.08,0.2626668]
["bitfinex","SOLUSD",1644995253788,28.4859,103.11,103.08,0.2626668]
["bitfinex","SOLUSD",1644995254591,125.1359,103.11,103.08,0.2626668]
["bitfinex","SOLUSD",1644995255692,28.4859,103.11,103.08,0.2626668]
["bitfinex","SOLUSD",1644995265001,51.3028,103.11,103.08,0.2626668]
["bitfinex","SOLUSD",1644995266414,37.3728,103.11,103.08,0.2626668]
["bitfinex","SOLUSD",1644995266806,37.3728,103.11,103.09,3.03219997]
["bitfinex","SOLUSD",1644995267007,14.5559,103.11,103.08,0.2626668]
["bitfinex","SOLUSD",1644995271113,28.4859,103.11,103.08,0.2626668]
["bitfinex","SOLUSD",1644995275111,14.5559,103.11,103.08,0.2626668]
["bitfinex","SOLUSD",1644995275714,14.5559,103.11,103.09,3.03219997]
["bitfinex","SOLUSD",1644995276115,14.5559,103.11,103.08,0.2626668]
["bitfinex","SOLUSD",1644995283240,15.92511022,103.11,103.08,0.2626668]
["bitfinex","SOLUSD",1644995288143,1.36921022,103.1,103.08,0.2626668]
["bitfinex","SOLUSD",1644995288341,14.5543,103.09,103.08,0.2626668]
["bitfinex","SOLUSD",1644995288644,14.5543,103.09,103.08,3.29486677]
["bitfinex","SOLUSD",1644995293556,14.5543,103.09,103.08,0.2626668]
["bitfinex","SOLUSD",1644995295557,14.5543,103.09,103.08,3.29486677]
["bitfinex","SOLUSD",1644995296558,1.36921022,103.11,103.08,3.29486677]
["bitfinex","SOLUSD",1644995297062,1.36921022,103.13,103.08,3.29486677]
["bitfinex","SOLUSD",1644995297263,1.36921022,103.14,103.08,3.29486677]
["bitfinex","SOLUSD",1644995297665,14.5486,103.13,103.08,3.29486677]
["bitfinex","SOLUSD",1644995298861,14.5486,103.13,103.08,17.84246677]
["bitfinex","SOLUSD",1644995299668,14.5486,103.13,103.08,3.29486677]
["bitfinex","SOLUSD",1644995301775,15.91781022,103.13,103.08,3.29486677]
["bitfinex","SOLUSD",1644995301971,18.33575368,103.13,103.08,3.29486677]
["bitfinex","SOLUSD",1644995302571,1.36921022,103.12,103.08,3.29486677]
["bitfinex","SOLUSD",1644995302772,14.5534,103.11,103.08,3.29486677]
["bitfinex","SOLUSD",1644995304376,14.5534,103.11,103.08,0.2626668]
["bitfinex","SOLUSD",1644995308192,14.5534,103.11,103.09,3.03219997]
["bitfinex","SOLUSD",1644995310893,14.5534,103.11,103.08,0.2626668]
["bitfinex","SOLUSD",1644995311294,14.5534,103.11,103.09,3.03219997]
["bitfinex","SOLUSD",1644995313696,14.5534,103.11,103.08,0.2626668]
["bitfinex","SOLUSD",1644995314496,14.5534,103.11,103.09,3.03219997]
["bitfinex","SOLUSD",1644995314998,14.5534,103.11,103.08,0.2626668]
["bitfinex","SOLUSD",1644995317603,14.5534,103.11,103.09,3.03219997]
["bitfinex","SOLUSD",1644995325015,14.5495,103.12,103.09,3.03219997]
["bitfinex","SOLUSD",1644995328023,15.91871022,103.12,103.09,3.03219997]
["bitfinex","SOLUSD",1644995329022,14.5495,103.12,103.09,3.03219997]
["bitfinex","SOLUSD",1644995329422,15.91871022,103.12,103.09,3.03219997]
["bitfinex","SOLUSD",1644995330223,14.5495,103.12,103.09,3.03219997]
["bitfinex","SOLUSD",1644995330425,15.91871022,103.12,103.09,3.03219997]
["bitfinex","SOLUSD",1644995331029,14.5495,103.12,103.09,3.03219997]
["bitfinex","SOLUSD",1644995331226,15.91871022,103.12,103.09,3.03219997]
["bitfinex","SOLUSD",1644995340452,14.5495,103.12,103.09,3.03219997]
["bitfinex","SOLUSD",1644995345062,15.91711022,103.13,103.09,3.03219997]
["bitfinex","SOLUSD",1644995345258,24.36211022,103.14,103.09,3.03219997]
["bitfinex","SOLUSD",1644995346266,1.36921022,103.15,103.09,3.03219997]
["bitfinex","SOLUSD",1644995346463,1.36921022,103.15,103.09,8.24919997]
["bitfinex","SOLUSD",1644995347864,15.91431022,103.15,103.09,22.79469997]
["bitfinex","SOLUSD",1644995348066,15.91431022,103.15,103.09,17.57769997]
["bitfinex","SOLUSD",1644995352667,15.91431022,103.15,103.09,114.22769997]
["bitfinex","SOLUSD",1644995353065,14.5451,103.15,103.09,114.22769997]
["bitfinex","SOLUSD",1644995354968,1.36921022,103.16,103.09,128.40769997]
["bitfinex","SOLUSD",1644995355170,48.0216,103.21,103.11,96.65]
["bitfinex","SOLUSD",1644995355171,1.36921022,103.18,103.11,96.65]
["bitfinex","SOLUSD",1644995355369,26.15956339,103.21,103.13,111.1875]
["bitfinex","SOLUSD",1644995355370,1.36921022,103.2,103.13,111.1875]
["bitfinex","SOLUSD",1644995355570,24.79771022,103.21,103.14,23.1814]
["bitfinex","SOLUSD",1644995355970,1.36921022,103.2,103.14,23.1814]
["bitfinex","SOLUSD",1644995356472,23.79771022,103.21,103.14,23.1814]
["bitfinex","SOLUSD",1644995356869,14.5384,103.2,103.14,37.7192]
["bitfinex","SOLUSD",1644995358571,23.4285,103.21,103.14,37.7192]
["bitfinex","SOLUSD",1644995358772,37.9658,103.21,103.14,37.7192]
["bitfinex","SOLUSD",1644995359170,37.9658,103.21,103.14,134.3692]
["bitfinex","SOLUSD",1644995359571,37.9658,103.21,103.14,37.7192]
["bitfinex","SOLUSD",1644995359793,37.9658,103.21,103.14,134.3692]
["bitfinex","SOLUSD",1644995364378,37.9658,103.21,103.14,37.7192]
["bitfinex","SOLUSD",1644995364581,37.9658,103.21,103.14,23.1814]
["bitfinex","SOLUSD",1644995371921,37.9658,103.21,103.14,37.7194]
["bitfinex","SOLUSD",1644995372614,37.9658,103.21,103.14,134.3694]
["bitfinex","SOLUSD",1644995373517,37.9658,103.21,103.14,134.6194]
["bitfinex","SOLUSD",1644995373716,37.9658,103.21,103.14,134.3694]
["bitfinex","SOLUSD",1644995375018,37.9658,103.21,103.14,148.5494]
["bitfinex","SOLUSD",1644995375416,14.5373,103.21,103.14,148.5494]
["bitfinex","SOLUSD",1644995376217,14.5373,103.21,103.14,148.2994]
["bitfinex","SOLUSD",1644995376417,14.5373,103.21,103.14,134.3694]
["bitfinex","SOLUSD",1644995376818,71.7772,103.24,103.14,134.3694]
["bitfinex","SOLUSD",1644995376819,14.5357,103.22,103.14,134.6194]
["bitfinex","SOLUSD",1644995378017,14.5357,103.22,103.14,134.3694]
["bitfinex","SOLUSD",1644995378420,14.5357,103.22,103.14,37.7194]
["bitfinex","SOLUSD",1644995378818,38.2655,103.22,103.14,37.7194]
["bitfinex","SOLUSD",1644995380425,40.68344346,103.22,103.14,23.1814]
["bitfinex","SOLUSD",1644995380622,43.41450685,103.22,103.14,23.1814]
["bitfinex","SOLUSD",1644995380823,40.99656339,103.22,103.14,23.1814]
["bitfinex","SOLUSD",1644995384925,14.5397,103.19,103.14,23.1814]
["bitfinex","SOLUSD",1644995389533,37.3445,103.19,103.12,22.5822]
["bitfinex","SOLUSD",1644995389932,39.76244346,103.19,103.12,22.5822]
["bitfinex","SOLUSD",1644995390433,37.3445,103.19,103.08,0.2626668]
["bitfinex","SOLUSD",1644995390644,48.16356339,103.19,103.08,24.0801668]
["bitfinex","SOLUSD",1644995391036,48.16356339,103.19,103.08,24.3301668]
["bitfinex","SOLUSD",1644995391436,47.85044346,103.19,103.08,24.0801668]
["bitfinex","SOLUSD",1644995391638,147.23150685,103.19,103.08,24.0801668]
["bitfinex","SOLUSD",1644995391939,2.73098879,103.18,103.08,24.0801668]
["bitfinex","SOLUSD",1644995392141,14.5478,103.15,103.08,24.0801668]
["bitfinex","SOLUSD",1644995392638,39.3777,103.15,103.08,24.0801668]
["bitfinex","SOLUSD",1644995395060,39.3777,103.15,103.08,38.6266668]
["bitfinex","SOLUSD",1644995403776,39.3777,103.15,103.08,24.0801668]
["bitfinex","SOLUSD",1644995404976,39.3777,103.15,103.08,0.2626668]
["bitfinex","SOLUSD",1644995408480,14.5555,103.12,103.08,0.2626668]
["bitfinex","SOLUSD",1644995408685,28.4855,103.12,103.08,0.2626668]
["bitfinex","SOLUSD",1644995409284,22.8923,103.11,103.08,0.2626668]
["bitfinex","SOLUSD",1644995409486,14.5569,103.1,103.08,0.2626668]
["bitfinex","SOLUSD",1644995409884,14.5569,103.1,103.09,3.03219997]
["bitfinex","SOLUSD",1644995410286,14.5569,103.1,103.08,0.2626668]
["bitfinex","SOLUSD",1644995410487,37.9879,103.1,103.08,0.2626668]
["bitfinex","SOLUSD",1644995415228,23.431,103.1,103.08,0.2626668]
["bitfinex","SOLUSD",1644995415630,23.431,103.1,103.09,3.03219997]
["bitfinex","SOLUSD",1644995415832,14.5515,103.11,103.09,3.03219997]
["bitfinex","SOLUSD",1644995416430,14.5515,103.11,103.08,0.2626668]
["bitfinex","SOLUSD",1644995416634,37.0761,103.11,103.08,0.2626668]
["bitfinex","SOLUSD",1644995419534,96.65,103.1,103.07,0.46123432]
["bitfinex","SOLUSD",1644995419737,96.65,103.08,103.01,0.0736184]
["bitfinex","SOLUSD",1644995419937,96.65,103.08,103.05,0.44796608]
["bitfinex","SOLUSD",1644995419938,110.58,103.08,103.05,0.44796608]
["bitfinex","SOLUSD",1644995420138,13.93,103.08,103.05,0.44796608]
["bitfinex","SOLUSD",1644995420337,24.94254346,103.11,103.05,0.44796608]
["bitfinex","SOLUSD",1644995420539,13.93,103.1,103.05,0.44796608]
["bitfinex","SOLUSD",1644995421038,14.5557,103.08,103.05,0.44796608]
["bitfinex","SOLUSD",1644995421838,23.6433,103.07,103.05,0.44796608]
["bitfinex","SOLUSD",1644995422040,14.5592,103.06,103.05,0.44796608]
["bitfinex","SOLUSD",1644995424443,14.5592,103.06,103.05,6.608e-05]
["bitfinex","SOLUSD",1644995424644,14.5592,103.06,103.01,0.0736184]
["bitfinex","SOLUSD",1644995425043,14.5592,103.06,103.02,0.20776216]
["bitfinex","SOLUSD",1644995433856,14.5592,103.06,102.99,97.85844574]
["bitfinex","SOLUSD",1644995445185,14.5592,103.06,102.99,194.50844574]
["bitfinex","SOLUSD",1644995445388,38.2002,103.07,102.99,209.31644574]
["bitfinex","SOLUSD",1644995445588,14.5569,103.07,102.99,211.51523432]
["bitfinex","SOLUSD",1644995445991,37.7268,103.11,102.99,259.84523432]
["bitfinex","SOLUSD",1644995446186,23.1039,103.1,102.99,283.55573432]
["bitfinex","SOLUSD",1644995446387,23.1039,103.1,102.99,283.80573432]
["bitfinex","SOLUSD",1644995446889,14.5555,103.08,102.99,283.80573432]
["bitfinex","SOLUSD",1644995447691,14.5555,103.08,102.99,281.60694574]
["bitfinex","SOLUSD",1644995448890,14.5555,103.08,102.99,281.35694574]
["bitfinex","SOLUSD",1644995449091,14.5555,103.08,102.99,281.60694574]
["bitfinex","SOLUSD",1644995449690,14.5555,103.08,102.99,281.35694574]
["bitfinex","SOLUSD",1644995449893,14.5555,103.08,102.99,281.60694574]
["bitfinex","SOLUSD",1644995454795,14.5555,103.08,102.99,281.35694574]
["bitfinex","SOLUSD",1644995454996,14.5539,103.09,103.01,96.65]
["bitfinex","SOLUSD",1644995455195,14.5539,103.09,103.02,135.2465]
["bitfinex","SOLUSD",1644995455800,14.5539,103.09,103.02,38.5965]
["bitfinex","SOLUSD",1644995455995,14.5539,103.09,103.02,24.043]
["bitfinex","SOLUSD",1644995456199,14.5539,103.09,103.02,24.45852432]
["bitfinex","SOLUSD",1644995456998,24.3011,103.08,103.02,24.45852432]
["bitfinex","SOLUSD",1644995457197,38.8557,103.08,103.02,24.45852432]
["bitfinex","SOLUSD",1644995457798,65.17346339,103.12,103.02,24.45852432]
["bitfinex","SOLUSD",1644995458001,24.5621,103.11,103.02,24.45852432]
["bitfinex","SOLUSD",1644995458399,14.5537,103.09,103.02,24.45852432]
["bitfinex","SOLUSD",1644995459204,23.1975,103.08,103.02,24.45852432]
["bitfinex","SOLUSD",1644995459902,14.558,103.07,103.02,24.45852432]
["bitfinex","SOLUSD",1644995464610,14.558,103.07,103.02,0.41552432]
["bitfinex","SOLUSD",1644995478143,15.9251995,103.07,103.02,0.41552432]
["bitfinex","SOLUSD",1644995483653,24.5646995,103.08,103.02,0.41552432]
["bitfinex","SOLUSD",1644995483852,37.7526,103.08,103.02,45.99591661]
["bitfinex","SOLUSD",1644995484054,1.3671995,103.09,103.02,45.99591661]
["bitfinex","SOLUSD",1644995484253,1.3671995,103.1,103.02,45.99591661]
["bitfinex","SOLUSD",1644995484652,1.3671995,103.09,103.02,45.99591661]
["bitfinex","SOLUSD",1644995484854,14.5538,103.09,103.03,23.4879]
["bitfinex","SOLUSD",1644995486755,111.2038,103.09,103.02,45.99591661]
["bitfinex","SOLUSD",1644995486956,16.97174346,103.09,103.02,45.99591661]
["bitfinex","SOLUSD",1644995487255,32.26894296,103.09,103.02,45.99591661]
["bitfinex","SOLUSD",1644995487457,1.3671995,103.08,103.02,45.99591661]
["bitfinex","SOLUSD",1644995488058,14.5591,103.07,103.02,45.99591661]
["bitfinex","SOLUSD",1644995488264,1.3671995,103.09,103.02,45.99591661]
["bitfinex","SOLUSD",1644995489062,15.9207995,103.09,103.03,22.9824]
["bitfinex","SOLUSD",1644995490160,14.5536,103.09,103.03,22.9824]
["bitfinex","SOLUSD",1644995494763,14.5536,103.09,103.05,0.55232046]
["bitfinex","SOLUSD",1644995505575,15.9207995,103.09,103.05,0.55232046]
["bitfinex","SOLUSD",1644995505773,23.5874,103.08,103.05,0.55232046]
["bitfinex","SOLUSD",1644995505972,14.5582,103.07,103.05,0.55232046]
["bitfinex","SOLUSD",1644995506176,14.5582,103.07,103.02,0.41552432]
["bitfinex","SOLUSD",1644995506973,15.9253995,103.07,103.02,0.41552432]
["bitfinex","SOLUSD",1644995507377,114.99334296,103.07,103.02,0.41552432]
["bitfinex","SOLUSD",1644995507777,128.92334296,103.07,103.02,0.41552432]
["bitfinex","SOLUSD",1644995508275,1.3671995,103.06,103.02,0.41552432]
["bitfinex","SOLUSD",1644995508473,14.5634,103.05,103.02,0.41552432]
["bitfinex","SOLUSD",1644995508673,37.8756,103.05,103.02,0.41552432]
["bitfinex","SOLUSD",1644995509275,39.2427995,103.05,103.02,0.41552432]
["bitfinex","SOLUSD",1644995510175,135.8927995,103.05,103.02,0.41552432]
["bitfinex","SOLUSD",1644995510375,152.24074296,103.05,103.02,0.41552432]
["bitfinex","SOLUSD",1644995510780,152.24074296,103.05,102.99,0.15751536]
["bitfinex","SOLUSD",1644995512679,150.87354346,103.05,102.99,0.15751536]
["bitfinex","SOLUSD",1644995513078,54.22354346,103.05,102.99,0.15751536]
["bitfinex","SOLUSD",1644995513481,150.87354346,103.05,102.99,0.15751536]
["bitfinex","SOLUSD",1644995515103,54.22354346,103.05,102.99,0.15751536]
["bitfinex","SOLUSD",1644995515505,51.8056,103.05,102.99,0.15751536]
["bitfinex","SOLUSD",1644995517904,148.4556,103.05,102.99,0.15751536]
["bitfinex","SOLUSD",1644995518105,150.87354346,103.05,102.99,0.15751536]
["bitfinex","SOLUSD",1644995520006,54.22354346,103.05,102.99,0.15751536]
["bitfinex","SOLUSD",1644995523708,150.87354346,103.05,102.99,0.15751536]
["bitfinex","SOLUSD",1644995523910,54.22354346,103.05,102.99,0.15751536]
["bitfinex","SOLUSD",1644995527609,150.87354346,103.05,102.99,0.15751536]
["bitfinex","SOLUSD",1644995532220,152.24074296,103.05,102.99,0.15751536]
["bitfinex","SOLUSD",1644995534724,14.5691,103.02,102.99,0.15751536]
["bitfinex","SOLUSD",1644995534926,22.5162,103.01,102.99,0.15751536]
["bitfinex","SOLUSD",1644995535124,22.5162,103.01,103.0,3.03219997]
["bitfinex","SOLUSD",1644995535325,15.2971995,103.03,103.0,3.03219997]
["bitfinex","SOLUSD",1644995535727,15.2971995,103.03,102.99,0.15751536]
["bitfinex","SOLUSD",1644995536026,48.5624,103.01,102.99,0.15751536]
["bitfinex","SOLUSD",1644995538032,14.5668,103.01,102.99,0.15751536]
["bitfinex","SOLUSD",1644995538433,14.5668,103.01,103.0,3.03219997]
["bitfinex","SOLUSD",1644995538632,72.0838,103.03,103.0,3.03219997]
["bitfinex","SOLUSD",1644995538633,23.528,103.03,103.0,3.03219997]
["bitfinex","SOLUSD",1644995538834,1.3671995,103.04,103.0,3.03219997]
["bitfinex","SOLUSD",1644995539233,1.3671995,103.05,103.0,3.03219997]
["bitfinex","SOLUSD",1644995539637,1.3671995,103.04,103.0,3.03219997]
["bitfinex","SOLUSD",1644995539861,14.5624,103.03,103.0,3.03219997]
["bitfinex","SOLUSD",1644995549163,111.2124,103.03,103.0,3.03219997]
["bitfinex","SOLUSD",1644995549365,111.2124,103.03,102.99,0.15751536]
["bitfinex","SOLUSD",1644995549366,1.3671995,103.02,102.99,0.15751536]
["bitfinex","SOLUSD",1644995549565,14.5699,103.01,102.99,0.15751536]
["bitfinex","SOLUSD",1644995550967,15.9370995,103.01,102.99,0.15751536]
["bitfinex","SOLUSD",1644995551168,29.8670995,103.01,102.99,0.15751536]
["bitfinex","SOLUSD",1644995551370,28.4999,103.01,102.99,0.15751536]
["bitfinex","SOLUSD",1644995552170,29.8670995,103.01,102.99,0.15751536]
["bitfinex","SOLUSD",1644995552369,126.5170995,103.01,102.99,0.15751536]
["bitfinex","SOLUSD",1644995553068,138.65,103.0,102.99,0.00503072]
["bitfinex","SOLUSD",1644995553272,96.65,102.98,102.97,0.00674464]
["bitfinex","SOLUSD",1644995553468,118.7751995,102.98,102.97,0.00674464]
["bitfinex","SOLUSD",1644995553669,44.0,102.97,102.93,0.93014054]
["bitfinex","SOLUSD",1644995553870,99.06794346,102.98,102.97,0.00348928]
["bitfinex","SOLUSD",1644995554068,99.06794346,102.98,102.93,0.93014054]
["bitfinex","SOLUSD",1644995554069,110.58,102.98,102.93,0.93014054]
["bitfinex","SOLUSD",1644995554269,114.36097414,102.98,102.93,0.93014054]
["bitfinex","SOLUSD",1644995554669,32.28847414,102.98,102.93,0.93014054]
["bitfinex","SOLUSD",1644995555672,29.87053068,102.98,102.93,0.93014054]
["bitfinex","SOLUSD",1644995555873,28.5075,102.98,102.93,0.93014054]
["bitfinex","SOLUSD",1644995557475,125.1575,102.98,102.93,0.93014054]
["bitfinex","SOLUSD",1644995558979,127.57544346,102.98,102.93,0.93014054]
["bitfinex","SOLUSD",1644995561284,128.93847414,102.98,102.93,0.93014054]
["bitfinex","SOLUSD",1644995562084,303.00847414,102.98,102.93,0.93014054]
["bitfinex","SOLUSD",1644995562284,319.68268668,102.98,102.92,2.13503956]
["bitfinex","SOLUSD",1644995562485,111.2323,102.96,102.92,0.93112644]
["bitfinex","SOLUSD",1644995562684,96.65,102.94,102.92,1.44015236]
["bitfinex","SOLUSD",1644995562885,13.93,102.93,102.92,1.44015236]
["bitfinex","SOLUSD",1644995563589,13.93,102.93,102.92,4.47235233]
["bitfinex","SOLUSD",1644995563987,28.5118,102.93,102.92,4.47235233]
["bitfinex","SOLUSD",1644995564189,28.5118,102.93,102.92,1.44015236]
["bitfinex","SOLUSD",1644995564390,125.1618,102.93,102.92,1.44015236]
["bitfinex","SOLUSD",1644995564593,28.5118,102.93,102.92,1.44015236]
["bitfinex","SOLUSD",1644995565991,125.1618,102.93,102.92,1.44015236]
["bitfinex","SOLUSD",1644995566421,127.57974346,102.93,102.92,1.44015236]
["bitfinex","SOLUSD",1644995566819,125.1618,102.93,102.92,1.44015236]
["bitfinex","SOLUSD",1644995567021,28.5118,102.93,102.92,1.44015236]
["bitfinex","SOLUSD",1644995568725,125.1618,102.93,102.92,1.44015236]
["bitfinex","SOLUSD",1644995568921,28.5118,102.93,102.92,1.44015236]
["bitfinex","SOLUSD",1644995569520,125.1618,102.93,102.92,1.44015236]
["bitfinex","SOLUSD",1644995569721,28.5118,102.93,102.92,1.44015236]
["bitfinex","SOLUSD",1644995571429,125.1618,102.93,102.92,1.44015236]
["bitfinex","SOLUSD",1644995571624,28.5118,102.93,102.92,1.44015236]
["bitfinex","SOLUSD",1644995578028,125.1618,102.93,102.91,0.21940858]
["bitfinex","SOLUSD",1644995578229,28.5118,102.93,102.91,0.81158234]
["bitfinex","SOLUSD",1644995578830,125.1618,102.93,102.91,0.81158234]
["bitfinex","SOLUSD",1644995580129,28.5118,102.93,102.91,0.81158234]
["bitfinex","SOLUSD",1644995580530,125.1618,102.93,102.91,0.81158234]
["bitfinex","SOLUSD",1644995580730,28.5118,102.93,102.91,0.81158234]
["bitfinex","SOLUSD",1644995582233,29.87483068,102.93,102.91,0.81158234]
["bitfinex","SOLUSD",1644995582434,125.1618,102.93,102.91,0.81158234]
["bitfinex","SOLUSD",1644995582632,125.1618,102.93,102.91,0.00158234]
["bitfinex","SOLUSD",1644995582831,126.52483068,102.93,102.91,0.2802455]
["bitfinex","SOLUSD",1644995583632,128.94277414,102.93,102.91,0.2802455]
["bitfinex","SOLUSD",1644995584232,32.29277414,102.93,102.91,0.2802455]
["bitfinex","SOLUSD",1644995584436,96.65,102.92,102.91,0.2802455]
["bitfinex","SOLUSD",1644995584633,125.1643,102.92,102.91,0.2802455]
["bitfinex","SOLUSD",1644995584934,28.5143,102.92,102.91,0.2802455]
["bitfinex","SOLUSD",1644995585435,28.5143,102.92,102.91,1.15748032]
["bitfinex","SOLUSD",1644995585835,125.1643,102.92,102.91,0.00748032]
["bitfinex","SOLUSD",1644995586038,125.1643,102.92,102.9,0.97756726]
["bitfinex","SOLUSD",1644995586336,126.52733068,102.92,102.9,0.97756726]
["bitfinex","SOLUSD",1644995589241,29.87733068,102.92,102.87,0.4742943]
["bitfinex","SOLUSD",1644995589440,14.5863,102.9,102.87,0.4742943]
["bitfinex","SOLUSD",1644995593944,14.5863,102.9,102.89,3.03219997]
["bitfinex","SOLUSD",1644995594944,14.5863,102.9,102.87,0.4742943]
["bitfinex","SOLUSD",1644995595147,14.5863,102.9,102.89,3.03219997]
["bitfinex","SOLUSD",1644995597847,14.5863,102.9,102.87,0.4742943]
["bitfinex","SOLUSD",1644995599045,14.5863,102.9,102.88,3.47022977]
["bitfinex","SOLUSD",1644995601847,14.5863,102.9,102.88,0.4380298]
["bitfinex","SOLUSD",1644995602247,14.5863,102.9,102.89,3.03219997]
["bitfinex","SOLUSD",1644995602450,14.5863,102.9,102.88,0.4380298]
["bitfinex","SOLUSD",1644995605454,14.5863,102.9,102.89,3.03219997]
["bitfinex","SOLUSD",1644995605654,14.5863,102.9,102.88,0.4380298]
["bitfinex","SOLUSD",1644995607157,14.5863,102.9,102.89,3.03219997]
["bitfinex","SOLUSD",1644995607375,14.5863,102.9,102.88,0.4380298]
["bitfinex","SOLUSD",1644995608776,15.94933068,102.9,102.88,0.4380298]
["bitfinex","SOLUSD",1644995609178,14.5863,102.9,102.88,0.4380298]
["bitfinex","SOLUSD",1644995611178,14.5863,102.9,102.88,3.47022977]
["bitfinex","SOLUSD",1644995613178,14.5863,102.9,102.88,0.4380298]
["bitfinex","SOLUSD",1644995615383,14.5863,102.9,102.89,3.03219997]
["bitfinex","SOLUSD",1644995615584,14.5863,102.9,102.88,0.4380298]
["bitfinex","SOLUSD",1644995617184,14.5863,102.9,102.88,3.47022977]
["bitfinex","SOLUSD",1644995619088,14.5863,102.9,102.88,0.4380298]
["bitfinex","SOLUSD",1644995622493,14.5863,102.9,102.89,3.03219997]
["bitfinex","SOLUSD",1644995623196,14.5863,102.9,102.88,0.4380298]
["bitfinex","SOLUSD",1644995624092,14.5863,102.9,102.89,3.03219997]
["bitfinex","SOLUSD",1644995624492,14.5863,102.9,102.88,0.4380298]
["bitfinex","SOLUSD",1644995625497,1.36303068,102.92,102.89,3.03219997]
["bitfinex","SOLUSD",1644995625796,1.36303068,102.93,102.89,3.03219997]
["bitfinex","SOLUSD",1644995626203,1.36303068,102.95,102.89,5.22742857]
["bitfinex","SOLUSD",1644995626402,15.93683068,102.95,102.89,19.80292857]
["bitfinex","SOLUSD",1644995626605,15.93683068,102.95,102.89,43.56452857]
["bitfinex","SOLUSD",1644995626802,15.93683068,102.95,102.89,41.36929997]
["bitfinex","SOLUSD",1644995627004,1.36303068,102.94,102.89,41.36929997]
["bitfinex","SOLUSD",1644995627304,1.36303068,102.94,102.89,26.79379997]
["bitfinex","SOLUSD",1644995627703,14.5767,102.93,102.89,26.79379997]
["bitfinex","SOLUSD",1644995628604,15.93973068,102.93,102.89,26.79379997]
["bitfinex","SOLUSD",1644995628806,14.5767,102.93,102.89,26.79379997]
["bitfinex","SOLUSD",1644995629004,15.93973068,102.93,102.89,26.79379997]
["bitfinex","SOLUSD",1644995629206,14.5767,102.93,102.89,26.79379997]
["bitfinex","SOLUSD",1644995630007,15.93973068,102.93,102.89,26.79379997]
["bitfinex","SOLUSD",1644995630212,14.5767,102.93,102.89,26.79379997]
["bitfinex","SOLUSD",1644995639042,14.5767,102.93,102.89,3.03219997]
["bitfinex","SOLUSD",1644995640243,14.5767,102.93,102.88,0.4380298]
["bitfinex","SOLUSD",1644995640443,37.1222,102.93,102.88,0.4380298]
["bitfinex","SOLUSD",1644995646751,14.5767,102.93,102.88,0.4380298]
["bitfinex","SOLUSD",1644995647953,14.5767,102.93,102.88,15.0144298]
["bitfinex","SOLUSD",1644995648353,14.5751,102.94,102.88,15.0144298]
["bitfinex","SOLUSD",1644995650055,14.5751,102.94,102.88,111.6644298]
["bitfinex","SOLUSD",1644995654360,14.5751,102.94,102.88,15.0144298]
["bitfinex","SOLUSD",1644995654557,14.5751,102.94,102.88,0.4380298]
["bitfinex","SOLUSD",1644995654757,39.84833068,102.94,102.88,0.4380298]
["bitfinex","SOLUSD",1644995655561,1.36303068,102.93,102.88,0.4380298]
["bitfinex","SOLUSD",1644995655761,14.5824,102.92,102.88,0.4380298]
["bitfinex","SOLUSD",1644995655960,39.66233068,102.92,102.88,0.4380298]
["bitfinex","SOLUSD",1644995656564,136.31233068,102.92,102.88,0.4380298]
["bitfinex","SOLUSD",1644995656764,1.36303068,102.91,102.88,0.4380298]
["bitfinex","SOLUSD",1644995657061,14.5848,102.9,102.88,0.4380298]
["bitfinex","SOLUSD",1644995662170,14.5848,102.9,102.89,3.03219997]
["bitfinex","SOLUSD",1644995662369,14.5848,102.9,102.88,0.4380298]
["bitfinex","SOLUSD",1644995663574,14.5848,102.9,102.89,3.03219997]
["bitfinex","SOLUSD",1644995663771,39.00993068,102.92,102.88,0.4380298]
["bitfinex","SOLUSD",1644995663772,1.36303068,102.92,102.88,0.4380298]
["bitfinex","SOLUSD",1644995663972,1.36303068,102.93,102.88,0.4380298]
["bitfinex","SOLUSD",1644995664171,1.36303068,102.94,102.89,2.20128251]
["bitfinex","SOLUSD",1644995664374,1.36303068,102.94,102.88,0.4380298]
["bitfinex","SOLUSD",1644995664575,14.5789,102.92,102.88,0.4380298]
["bitfinex","SOLUSD",1644995675307,14.5768,102.93,102.88,15.0148298]
["bitfinex","SOLUSD",1644995675908,47.88683068,102.95,102.88,15.0148298]
["bitfinex","SOLUSD",1644995676310,14.5754,102.94,102.88,15.0148298]
["bitfinex","SOLUSD",1644995683919,14.5754,102.94,102.88,17.21611231]
["bitfinex","SOLUSD",1644995684120,14.5754,102.94,102.88,15.0148298]
["bitfinex","SOLUSD",1644995685121,14.5754,102.94,102.88,28.9448298]
["bitfinex","SOLUSD",1644995687823,14.5754,102.94,102.88,125.5948298]
["bitfinex","SOLUSD",1644995688326,14.5754,102.94,102.88,125.8448298]
["bitfinex","SOLUSD",1644995689926,14.5754,102.94,102.88,29.1948298]
["bitfinex","SOLUSD",1644995692025,14.5754,102.94,102.88,28.9448298]
["bitfinex","SOLUSD",1644995692228,14.5754,102.94,102.88,0.4380298]
["bitfinex","SOLUSD",1644995692428,15.93843068,102.94,102.88,0.4380298]
["bitfinex","SOLUSD",1644995694450,1.36303068,102.93,102.88,0.4380298]
["bitfinex","SOLUSD",1644995694650,14.5791,102.92,102.88,0.4380298]
["bitfinex","SOLUSD",1644995701168,14.5791,102.92,102.88,15.0152298]
["bitfinex","SOLUSD",1644995702671,37.0974,102.93,102.88,15.0152298]
["bitfinex","SOLUSD",1644995705301,22.521,102.93,102.88,15.0152298]
["bitfinex","SOLUSD",1644995705602,22.521,102.93,102.88,17.21651231]
["bitfinex","SOLUSD",1644995705800,22.521,102.93,102.88,15.0152298]
["bitfinex","SOLUSD",1644995706402,22.521,102.93,102.88,14.35653383]
["bitfinex","SOLUSD",1644995710709,14.575,102.94,102.88,14.35653383]
["bitfinex","SOLUSD",1644995715315,14.575,102.94,102.88,14.60653383]
["bitfinex","SOLUSD",1644995715715,14.575,102.94,102.88,14.35653383]
["bitfinex","SOLUSD",1644995715916,14.575,102.94,102.88,14.60653383]
["bitfinex","SOLUSD",1644995716318,14.575,102.94,102.88,14.35653383]
["bitfinex","SOLUSD",1644995716517,14.575,102.94,102.87,0.4742943]
["bitfinex","SOLUSD",1644995716518,125.155,102.94,102.87,0.4742943]
["bitfinex","SOLUSD",1644995716717,1.36303068,102.93,102.87,0.4742943]
["bitfinex","SOLUSD",1644995716919,1.36303068,102.91,102.87,0.4742943]
["bitfinex","SOLUSD",1644995717119,25.20113068,102.91,102.87,0.4742943]
["bitfinex","SOLUSD",1644995717321,23.8381,102.91,102.87,0.4742943]
["bitfinex","SOLUSD",1644995721225,38.4176,102.91,102.87,0.4742943]
["bitfinex","SOLUSD",1644995723726,23.8381,102.91,102.87,0.4742943]
["bitfinex","SOLUSD",1644995724727,24.68693068,102.94,102.87,0.4742943]
["bitfinex","SOLUSD",1644995725727,23.3239,102.94,102.87,0.4742943]
["bitfinex","SOLUSD",1644995725927,37.8993,102.94,102.87,15.0509943]
["bitfinex","SOLUSD",1644995726130,37.8993,102.94,102.87,15.3009943]
["bitfinex","SOLUSD",1644995734941,37.8993,102.94,102.87,111.9509943]
["bitfinex","SOLUSD",1644995735539,23.3239,102.94,102.87,111.9509943]
["bitfinex","SOLUSD",1644995735738,23.3239,102.94,102.87,29.2309943]
["bitfinex","SOLUSD",1644995736438,23.3239,102.94,102.87,125.8809943]
["bitfinex","SOLUSD",1644995742467,23.3239,102.94,102.87,28.9809943]
["bitfinex","SOLUSD",1644995742767,37.899,102.94,102.87,0.4742943]
["bitfinex","SOLUSD",1644995742963,138.32997414,102.94,102.87,0.4742943]
["bitfinex","SOLUSD",1644995743166,1.36303068,102.93,102.87,0.4742943]
["bitfinex","SOLUSD",1644995743367,1.36303068,102.92,102.87,0.4742943]
["bitfinex","SOLUSD",1644995743564,39.40513068,102.92,102.87,0.4742943]
["bitfinex","SOLUSD",1644995743963,38.0421,102.92,102.87,0.4742943]
["bitfinex","SOLUSD",1644995757584,134.6921,102.92,102.87,0.4742943]
["bitfinex","SOLUSD",1644995757786,1.36303068,102.91,102.86,0.79124464]
["bitfinex","SOLUSD",1644995757984,111.2369,102.9,102.86,0.79124464]
["bitfinex","SOLUSD",1644995758185,119.7134,102.89,102.86,0.79124464]
["bitfinex","SOLUSD",1644995759986,14.5869,102.88,102.86,0.79124464]
["bitfinex","SOLUSD",1644995760187,111.2369,102.88,102.84,0.27925986]
["bitfinex","SOLUSD",1644995760388,111.2369,102.88,102.85,0.82490704]
["bitfinex","SOLUSD",1644995764491,111.2369,102.88,102.86,3.03219997]
["bitfinex","SOLUSD",1644995764691,111.2369,102.88,102.85,0.82490704]
["bitfinex","SOLUSD",1644995769397,14.5869,102.88,102.85,0.82490704]
["bitfinex","SOLUSD",1644995769797,111.2369,102.88,102.85,0.82490704]
["bitfinex","SOLUSD",1644995770601,14.5869,102.88,102.85,0.82490704]
["bitfinex","SOLUSD",1644995774227,111.2369,102.88,102.85,0.82490704]
["bitfinex","SOLUSD",1644995774924,14.5869,102.88,102.85,0.82490704]
["bitfinex","SOLUSD",1644995779635,14.5869,102.88,102.86,3.03219997]
["bitfinex","SOLUSD",1644995779831,37.6456,102.89,102.85,0.82490704]
["bitfinex","SOLUSD",1644995780433,14.5822,102.89,102.85,0.82490704]
["bitfinex","SOLUSD",1644995793043,29.87523068,102.89,102.85,0.82490704]
["bitfinex","SOLUSD",1644995793943,126.52523068,102.89,102.85,0.82490704]
["bitfinex","SOLUSD",1644995794343,29.87523068,102.89,102.85,0.82490704]
["bitfinex","SOLUSD",1644995795743,44.81973068,102.89,102.85,0.82490704]
["bitfinex","SOLUSD",1644995795944,29.87523068,102.89,102.85,0.82490704]
["bitfinex","SOLUSD",1644995796145,28.5122,102.89,102.85,0.82490704]
["bitfinex","SOLUSD",1644995796348,14.5822,102.89,102.85,0.82490704]
["bitfinex","SOLUSD",1644995798846,29.87523068,102.89,102.85,0.82490704]
["bitfinex","SOLUSD",1644995800545,28.5122,102.89,102.85,0.82490704]
["bitfinex","SOLUSD",1644995803446,14.5822,102.89,102.85,0.82490704]
["bitfinex","SOLUSD",1644995810055,15.94523068,102.89,102.85,0.82490704]
["bitfinex","SOLUSD",1644995810255,14.5822,102.89,102.85,0.82490704]
["bitfinex","SOLUSD",1644995810458,14.5822,102.89,102.85,0.32490704]
["bitfinex","SOLUSD",1644995812758,15.94523068,102.89,102.85,0.32490704]
["bitfinex","SOLUSD",1644995813864,24.20703068,102.88,102.85,0.32490704]
["bitfinex","SOLUSD",1644995814063,14.5882,102.87,102.85,0.32490704]
["bitfinex","SOLUSD",1644995816070,14.5882,102.87,102.85,0.21408956]
["bitfinex","SOLUSD",1644995820975,14.5882,102.87,102.85,0.00408956]
["bitfinex","SOLUSD",1644995821197,15.95123068,102.87,102.85,0.00408956]
["bitfinex","SOLUSD",1644995821792,14.5882,102.87,102.85,0.00408956]
["bitfinex","SOLUSD",1644995826001,14.5882,102.87,102.85,0.42408956]
["bitfinex","SOLUSD",1644995826501,15.95123068,102.87,102.85,0.42408956]
["bitfinex","SOLUSD",1644995827400,14.5882,102.87,102.85,0.42408956]
["bitfinex","SOLUSD",1644995840120,15.95123068,102.87,102.85,0.42408956]
["bitfinex","SOLUSD",1644995845433,15.95123068,102.87,102.86,3.03219997]
["bitfinex","SOLUSD",1644995846030,15.95123068,102.87,102.85,0.42408956]
["bitfinex","SOLUSD",1644995850557,1.36303068,102.86,102.85,0.00408956]
["bitfinex","SOLUSD",1644995850756,15.95443068,102.86,102.85,0.00408956]
["bitfinex","SOLUSD",1644995851159,112.60443068,102.86,102.85,0.00408956]
["bitfinex","SOLUSD",1644995851357,171.65,102.85,102.84,0.00925986]
["bitfinex","SOLUSD",1644995851659,185.58,102.85,102.84,0.00925986]
["bitfinex","SOLUSD",1644995851856,88.93,102.85,102.84,0.00851972]
["bitfinex","SOLUSD",1644995852059,103.5245,102.85,102.84,0.00851972]
["bitfinex","SOLUSD",1644995852258,125.1745,102.85,102.84,0.00851972]
["bitfinex","SOLUSD",1644995852461,46.0,102.84,102.81,1.20454548]
["bitfinex","SOLUSD",1644995852659,15.29258071,102.84,102.81,1.20454548]
["bitfinex","SOLUSD",1644995853263,14.5945,102.83,102.81,1.20454548]
["bitfinex","SOLUSD",1644995859068,14.5945,102.83,102.82,3.03219997]
["bitfinex","SOLUSD",1644995859268,14.5945,102.83,102.81,1.20454548]
["bitfinex","SOLUSD",1644995859468,111.2445,102.83,102.81,1.20454548]
["bitfinex","SOLUSD",1644995859670,125.1745,102.83,102.81,1.20454548]
["bitfinex","SOLUSD",1644995860270,126.53708071,102.83,102.81,1.20454548]
["bitfinex","SOLUSD",1644995860472,126.53708071,102.83,102.81,0.00454548]
["bitfinex","SOLUSD",1644995860672,96.65,102.81,102.8,0.00120029]
["bitfinex","SOLUSD",1644995860870,125.1804,102.81,102.79,0.90827353]
["bitfinex","SOLUSD",1644995862171,51.0,102.8,102.77,0.78422728]
["bitfinex","SOLUSD",1644995862471,162.2532,102.8,102.79,0.002876]
["bitfinex","SOLUSD",1644995862672,24.0,102.79,102.77,0.56947264]
["bitfinex","SOLUSD",1644995862875,110.58,102.78,102.77,0.56947264]
["bitfinex","SOLUSD",1644995863076,13.93,102.78,102.77,0.56947264]
["bitfinex","SOLUSD",1644995863273,0.56,102.77,102.76,0.00991902]
["bitfinex","SOLUSD",1644995863574,139.65,102.76,102.72,2.2142629]
["bitfinex","SOLUSD",1644995863773,110.58,102.75,102.72,2.2142629]
["bitfinex","SOLUSD",1644995864673,13.93,102.75,102.72,2.2142629]
["bitfinex","SOLUSD",1644995864874,28.5374,102.75,102.72,2.48508802]
["bitfinex","SOLUSD",1644995866877,28.5374,102.75,102.73,3.03219997]
["bitfinex","SOLUSD",1644995868378,28.5374,102.75,102.72,2.48508802]
["bitfinex","SOLUSD",1644995869180,28.5374,102.75,102.73,3.03219997]
["bitfinex","SOLUSD",1644995870379,28.5374,102.75,102.72,2.18180622]
["bitfinex","SOLUSD",1644995870585,28.5374,102.75,102.72,2.7142629]
["bitfinex","SOLUSD",1644995871579,28.5374,102.75,102.73,2.36558047]
["bitfinex","SOLUSD",1644995873080,28.5374,102.75,102.72,2.7142629]
["bitfinex","SOLUSD",1644995873479,28.5374,102.75,102.73,2.36558047]
["bitfinex","SOLUSD",1644995873704,28.5374,102.75,102.72,2.7142629]
["bitfinex","SOLUSD",1644995879285,125.1874,102.75,102.72,2.7142629]
["bitfinex","SOLUSD",1644995879684,28.5374,102.75,102.72,2.7142629]
["bitfinex","SOLUSD",1644995880287,125.1874,102.75,102.72,2.7142629]
["bitfinex","SOLUSD",1644995885203,127.60534346,102.75,102.72,2.7142629]
["bitfinex","SOLUSD",1644995885400,125.1874,102.75,102.72,2.7142629]
["bitfinex","SOLUSD",1644995887104,127.60534346,102.75,102.72,2.7142629]
["bitfinex","SOLUSD",1644995887305,125.1874,102.75,102.72,2.7142629]
["bitfinex","SOLUSD",1644995893118,126.54998071,102.75,102.72,2.7142629]
["bitfinex","SOLUSD",1644995898527,29.89998071,102.75,102.72,2.7142629]
["bitfinex","SOLUSD",1644995899531,126.54998071,102.75,102.72,0.0042629]
["bitfinex","SOLUSD",1644995899729,126.54998071,102.75,102.72,0.43649554]
["bitfinex","SOLUSD",1644995899730,111.2609,102.73,102.72,0.43649554]
["bitfinex","SOLUSD",1644995899927,125.1909,102.73,102.72,0.43649554]
["bitfinex","SOLUSD",1644995900329,75.0,102.72,102.71,0.56616912]
["bitfinex","SOLUSD",1644995900532,186.94258071,102.72,102.67,0.7377165]
["bitfinex","SOLUSD",1644995900736,1.36258071,102.71,102.67,0.7377165]
["bitfinex","SOLUSD",1644995901030,13.93,102.7,102.67,0.7377165]
["bitfinex","SOLUSD",1644995901834,14.6141,102.69,102.67,0.7377165]
["bitfinex","SOLUSD",1644995904540,28.5441,102.69,102.67,0.7377165]
["bitfinex","SOLUSD",1644995906640,14.6141,102.69,102.67,0.7377165]
["bitfinex","SOLUSD",1644995908041,14.6141,102.69,102.68,3.03219997]
["bitfinex","SOLUSD",1644995908441,14.6141,102.69,102.67,0.7377165]
["bitfinex","SOLUSD",1644995912344,111.2641,102.69,102.67,0.7377165]
["bitfinex","SOLUSD",1644995912745,14.6141,102.69,102.67,0.7377165]
["bitfinex","SOLUSD",1644995913957,14.6141,102.69,102.68,3.03219997]
["bitfinex","SOLUSD",1644995918071,14.6141,102.69,102.67,0.7377165]
["bitfinex","SOLUSD",1644995918271,14.6141,102.69,102.68,3.03219997]
["bitfinex","SOLUSD",1644995918671,14.6141,102.69,102.67,0.7377165]
["bitfinex","SOLUSD",1644995919476,14.6141,102.69,102.68,3.03219997]
["bitfinex","SOLUSD",1644995919875,14.6141,102.69,102.67,0.7377165]
["bitfinex","SOLUSD",1644995922276,111.2666,102.68,102.67,0.7377165]
["bitfinex","SOLUSD",1644995922476,125.1966,102.68,102.67,0.7377165]
["bitfinex","SOLUSD",1644995922676,28.5466,102.68,102.67,0.7377165]
["bitfinex","SOLUSD",1644995939895,28.5466,102.68,102.67,3.76991647]
["bitfinex","SOLUSD",1644995941498,28.5466,102.68,102.67,0.7377165]
["bitfinex","SOLUSD",1644995945103,125.1966,102.68,102.67,0.0077165]
["bitfinex","SOLUSD",1644995945304,0.53,102.66,102.64,0.73288296]
["bitfinex","SOLUSD",1644995945504,96.65,102.64,102.62,113.5]
["bitfinex","SOLUSD",1644995945704,110.58,102.63,102.62,113.5]
["bitfinex","SOLUSD",1644995946002,13.93,102.63,102.62,116.99723161]
["bitfinex","SOLUSD",1644995946405,13.93,102.63,102.62,0.46503164]
["bitfinex","SOLUSD",1644995946603,28.5536,102.63,102.62,0.46503164]
["bitfinex","SOLUSD",1644995947303,125.2036,102.63,102.62,3.49723161]
["bitfinex","SOLUSD",1644995947510,28.5536,102.63,102.62,0.46503164]
["bitfinex","SOLUSD",1644995948304,28.5536,102.63,102.62,3.49723161]
["bitfinex","SOLUSD",1644995949126,28.5536,102.63,102.62,0.46503164]
["bitfinex","SOLUSD",1644995950127,28.5536,102.63,102.62,3.49723161]
["bitfinex","SOLUSD",1644995952830,14.6236,102.63,102.62,3.49723161]
["bitfinex","SOLUSD",1644995957536,14.6236,102.63,102.62,0.46503164]
["bitfinex","SOLUSD",1644995964545,14.6188,102.64,102.62,0.46503164]
["bitfinex","SOLUSD",1644995964945,14.6188,102.64,102.63,3.03219997]
["bitfinex","SOLUSD",1644995965344,14.6188,102.64,102.63,0.46503164]
["bitfinex","SOLUSD",1644995965844,14.6172,102.65,102.63,0.46503164]
["bitfinex","SOLUSD",1644995966446,14.6172,102.65,102.64,3.03219997]
["bitfinex","SOLUSD",1644995967346,14.6172,102.65,102.63,0.46503164]
["bitfinex","SOLUSD",1644995967545,14.6172,102.65,102.64,0.46503164]
["bitfinex","SOLUSD",1644995968346,14.6172,102.65,102.64,3.49723161]
["bitfinex","SOLUSD",1644995969848,129.04939997,102.65,102.61,0.41986068]
["bitfinex","SOLUSD",1644995970648,31.57939997,102.65,102.61,0.41986068]
["bitfinex","SOLUSD",1644995971251,56.31309997,102.65,102.61,0.41986068]
["bitfinex","SOLUSD",1644995971451,153.78309997,102.65,102.61,0.41986068]
["bitfinex","SOLUSD",1644995971651,56.31309997,102.65,102.61,0.41986068]
["bitfinex","SOLUSD",1644995975082,57.67568068,102.65,102.61,0.41986068]
["bitfinex","SOLUSD",1644995979587,43.74568068,102.65,102.61,0.41986068]
["bitfinex","SOLUSD",1644995979788,42.38309997,102.65,102.61,0.41986068]
["bitfinex","SOLUSD",1644995979988,43.74568068,102.65,102.61,0.41986068]
["bitfinex","SOLUSD",1644995980390,42.38309997,102.65,102.61,0.41986068]
["bitfinex","SOLUSD",1644995987101,17.64939997,102.65,102.61,0.41986068]
["bitfinex","SOLUSD",1644995987302,14.6172,102.65,102.61,0.41986068]
["bitfinex","SOLUSD",1644995987501,1.36258071,102.68,102.61,0.41986068]
["bitfinex","SOLUSD",1644995987705,1.36258071,102.68,102.61,27.02629138]
["bitfinex","SOLUSD",1644995987901,1.36258071,102.69,102.61,27.02629138]
["bitfinex","SOLUSD",1644995988101,1.36258071,102.69,102.61,75.35629138]
["bitfinex","SOLUSD",1644995988304,1.36258071,102.69,102.62,97.47]
["bitfinex","SOLUSD",1644995988501,2.73106339,102.73,102.67,97.47]
["bitfinex","SOLUSD",1644995988708,2.73106339,102.76,102.67,97.47]
["bitfinex","SOLUSD",1644995988901,2.73106339,102.78,102.68,2.2073307]
["bitfinex","SOLUSD",1644995989103,13.93,102.79,102.68,2.2073307]
["bitfinex","SOLUSD",1644995989306,13.93,102.78,102.66,12.56463166]
["bitfinex","SOLUSD",1644995989503,14.6075,102.74,102.66,14.6059]
["bitfinex","SOLUSD",1644995991109,28.5347,102.76,102.66,14.6059]
["bitfinex","SOLUSD",1644995991307,28.5347,102.76,102.66,62.9359]
["bitfinex","SOLUSD",1644995991708,28.5347,102.76,102.67,97.47]
["bitfinex","SOLUSD",1644995991908,28.5347,102.76,102.68,112.0737]
["bitfinex","SOLUSD",1644995992110,28.5347,102.76,102.68,14.6037]
["bitfinex","SOLUSD",1644995993310,14.6047,102.76,102.68,14.6037]
["bitfinex","SOLUSD",1644995993610,14.6047,102.76,102.68,16.8110307]
["bitfinex","SOLUSD",1644995994612,62.6028,102.8,102.68,114.5310307]
["bitfinex","SOLUSD",1644995994810,62.6028,102.8,102.68,163.2661307]
["bitfinex","SOLUSD",1644995995013,13.93,102.8,102.68,163.2661307]
["bitfinex","SOLUSD",1644995995415,13.93,102.8,102.7,145.8]
["bitfinex","SOLUSD",1644995995612,13.93,102.8,102.72,14.5983]
["bitfinex","SOLUSD",1644995995811,125.9987,102.8,102.69,48.6608]
["bitfinex","SOLUSD",1644995996114,128.41664346,102.8,102.68,48.7351]
["bitfinex","SOLUSD",1644995996714,28.5287,102.8,102.71,14.5997]
["bitfinex","SOLUSD",1644995996911,14.5987,102.8,102.71,14.5997]
["bitfinex","SOLUSD",1644995997112,14.5987,102.8,102.71,17.0570307]
["bitfinex","SOLUSD",1644995997314,14.5987,102.8,102.71,14.5997]
["bitfinex","SOLUSD",1644995998112,13.93,102.79,102.71,14.5997]
["bitfinex","SOLUSD",1644995998514,14.6012,102.78,102.71,14.5997]
["bitfinex","SOLUSD",1644996004028,28.5284,102.8,102.71,16.8070307]
["bitfinex","SOLUSD",1644996004429,28.5284,102.8,102.71,114.2770307]
["bitfinex","SOLUSD",1644996004830,28.5284,102.8,102.71,16.8070307]
["bitfinex","SOLUSD",1644996005029,14.5984,102.8,102.71,16.8070307]
["bitfinex","SOLUSD",1644996005430,14.5984,102.8,102.71,65.1370307]
["bitfinex","SOLUSD",1644996005627,14.5984,102.8,102.71,162.8570307]
["bitfinex","SOLUSD",1644996006228,13.93,102.82,102.71,162.8570307]
["bitfinex","SOLUSD",1644996006429,14.5958,102.81,102.71,162.8570307]
["bitfinex","SOLUSD",1644996014253,14.5941,102.82,102.71,192.42903975]
["bitfinex","SOLUSD",1644996014454,22.9776,102.83,102.73,145.8]
["bitfinex","SOLUSD",1644996014654,96.0753,102.85,102.75,112.0626]
["bitfinex","SOLUSD",1644996014853,96.0753,102.85,102.75,136.783]
["bitfinex","SOLUSD",1644996015055,96.0753,102.85,102.75,139.24033058]
["bitfinex","SOLUSD",1644996015357,47.4283,102.85,102.75,139.24033058]
["bitfinex","SOLUSD",1644996015554,47.4283,102.85,102.75,187.57033058]
["bitfinex","SOLUSD",1644996016856,62.019,102.85,102.75,187.57033058]
["bitfinex","SOLUSD",1644996018661,14.5907,102.85,102.77,97.47]
["bitfinex","SOLUSD",1644996018857,14.588,102.86,102.79,14.588]
["bitfinex","SOLUSD",1644996020058,14.588,102.86,102.79,112.308]
["bitfinex","SOLUSD",1644996020260,16.66106339,102.9,102.8,2.20733058]
["bitfinex","SOLUSD",1644996020459,53.69596227,102.91,102.83,14.5839]
["bitfinex","SOLUSD",1644996020658,48.6179,102.91,102.83,14.5839]
["bitfinex","SOLUSD",1644996021862,14.5842,102.89,102.83,14.5839]
["bitfinex","SOLUSD",1644996023764,24.3052,102.91,102.83,114.26123058]
["bitfinex","SOLUSD",1644996024162,24.3052,102.91,102.83,16.79123058]
["bitfinex","SOLUSD",1644996024761,24.3052,102.91,102.83,114.26123058]
["bitfinex","SOLUSD",1644996024962,38.8864,102.91,102.83,114.26123058]
["bitfinex","SOLUSD",1644996025861,14.5812,102.91,102.83,114.26123058]
["bitfinex","SOLUSD",1644996027165,14.5797,102.92,102.83,114.26123058]
["bitfinex","SOLUSD",1644996027365,22.5473,102.93,102.83,138.34793058]
["bitfinex","SOLUSD",1644996027567,22.5473,102.93,102.83,138.59793058]
["bitfinex","SOLUSD",1644996027767,22.5473,102.93,102.85,97.47]
["bitfinex","SOLUSD",1644996027967,22.5473,102.93,102.87,14.5778]
["bitfinex","SOLUSD",1644996028374,22.5473,102.93,102.87,112.0478]
["bitfinex","SOLUSD",1644996028771,76.05186339,102.97,102.87,114.25513058]
["bitfinex","SOLUSD",1644996028971,2.73106339,102.98,102.87,114.25513058]
["bitfinex","SOLUSD",1644996029169,19.36576388,102.98,102.88,120.6811]
["bitfinex","SOLUSD",1644996029369,16.66106339,102.98,102.89,14.5744]
["bitfinex","SOLUSD",1644996029668,13.93,102.98,102.89,16.78173058]
["bitfinex","SOLUSD",1644996030970,14.5743,102.96,102.89,16.78173058]
["bitfinex","SOLUSD",1644996032971,14.5743,102.96,102.89,14.5744]
["bitfinex","SOLUSD",1644996033773,14.5743,102.96,102.89,112.0444]
["bitfinex","SOLUSD",1644996036379,38.0795,102.97,102.89,112.0444]
["bitfinex","SOLUSD",1644996036785,38.0795,102.97,102.89,114.25173058]
["bitfinex","SOLUSD",1644996040286,135.5495,102.97,102.89,14.5744]
["bitfinex","SOLUSD",1644996040488,13.93,102.96,102.86,23.4349]
["bitfinex","SOLUSD",1644996040687,14.5786,102.93,102.86,23.4349]
["bitfinex","SOLUSD",1644996041894,14.5786,102.93,102.86,38.014]
["bitfinex","SOLUSD",1644996043422,14.5786,102.93,102.86,40.47133058]
["bitfinex","SOLUSD",1644996043626,14.5786,102.93,102.86,40.22133058]
["bitfinex","SOLUSD",1644996043824,14.5786,102.93,102.86,40.47133058]
["bitfinex","SOLUSD",1644996044626,14.5786,102.93,102.86,40.22133058]
["bitfinex","SOLUSD",1644996049030,14.5786,102.93,102.86,38.014]
["bitfinex","SOLUSD",1644996052533,17.30966339,102.93,102.86,38.014]
["bitfinex","SOLUSD",1644996053036,17.30966339,102.93,102.85,14.5807]
["bitfinex","SOLUSD",1644996054856,5.45689662,102.92,102.85,14.5807]
["bitfinex","SOLUSD",1644996055052,14.5806,102.91,102.85,14.5807]
["bitfinex","SOLUSD",1644996056958,2.73106339,102.92,102.85,112.0507]
["bitfinex","SOLUSD",1644996057162,2.73106339,102.92,102.87,112.0462]
["bitfinex","SOLUSD",1644996057362,22.769,102.94,102.87,112.0462]
["bitfinex","SOLUSD",1644996057564,22.769,102.94,102.87,16.78353058]
["bitfinex","SOLUSD",1644996058964,37.3449,102.94,102.87,16.78353058]
["bitfinex","SOLUSD",1644996059164,40.07596339,102.94,102.87,16.78353058]
["bitfinex","SOLUSD",1644996061967,40.07596339,102.94,102.87,114.25353058]
["bitfinex","SOLUSD",1644996065975,37.3449,102.94,102.87,114.25353058]
["bitfinex","SOLUSD",1644996067977,40.07596339,102.94,102.87,114.25353058]
["bitfinex","SOLUSD",1644996070780,40.07596339,102.94,102.87,16.78353058]
["bitfinex","SOLUSD",1644996073609,62.36796339,102.94,102.86,23.9751]
["bitfinex","SOLUSD",1644996073809,5.45924347,102.93,102.84,2.20728542]
["bitfinex","SOLUSD",1644996074110,14.5818,102.91,102.82,49.02638542]
["bitfinex","SOLUSD",1644996074812,14.5818,102.91,102.83,97.47]
["bitfinex","SOLUSD",1644996075111,14.5818,102.91,102.84,14.5818]
["bitfinex","SOLUSD",1644996075511,14.5818,102.91,102.83,2.20728542]
["bitfinex","SOLUSD",1644996075714,14.32297672,102.91,102.83,2.20728542]
["bitfinex","SOLUSD",1644996075911,14.32297672,102.91,102.83,16.79008542]
["bitfinex","SOLUSD",1644996076111,14.32297672,102.91,102.83,114.26008542]
["bitfinex","SOLUSD",1644996077013,14.32297672,102.91,102.83,114.51008542]
["bitfinex","SOLUSD",1644996077212,14.32297672,102.91,102.83,16.79008542]
["bitfinex","SOLUSD",1644996077414,28.25297672,102.91,102.8,368.53693691]
["bitfinex","SOLUSD",1644996077614,28.30076433,102.9,102.8,352.89492786]
["bitfinex","SOLUSD",1644996077812,14.5876,102.87,102.8,350.68764244]
["bitfinex","SOLUSD",1644996078013,37.4306,102.87,102.8,350.68764244]
["bitfinex","SOLUSD",1644996079818,37.4306,102.87,102.78,14.5898]
["bitfinex","SOLUSD",1644996080019,37.4306,102.87,102.78,14.8398]
["bitfinex","SOLUSD",1644996080218,37.4306,102.87,102.79,2.20728542]
["bitfinex","SOLUSD",1644996080417,37.4306,102.87,102.78,14.8398]
["bitfinex","SOLUSD",1644996080821,37.4306,102.87,102.78,17.04708542]
["bitfinex","SOLUSD",1644996082921,37.4306,102.87,102.78,40.05158542]
["bitfinex","SOLUSD",1644996083721,37.4306,102.87,102.78,39.80158542]
["bitfinex","SOLUSD",1644996084521,37.4306,102.87,102.78,25.21178542]
["bitfinex","SOLUSD",1644996086923,37.4306,102.87,102.78,39.80168542]
["bitfinex","SOLUSD",1644996087622,134.9006,102.87,102.78,2.20728542]
["bitfinex","SOLUSD",1644996087823,13.93,102.86,102.78,2.20728542]
["bitfinex","SOLUSD",1644996088025,14.5922,102.84,102.78,2.20728542]
["bitfinex","SOLUSD",1644996088426,14.5922,102.84,102.76,38.718]
["bitfinex","SOLUSD",1644996088623,14.5922,102.84,102.76,38.968]
["bitfinex","SOLUSD",1644996090228,14.5922,102.84,102.76,24.3754]
["bitfinex","SOLUSD",1644996091726,14.5922,102.84,102.76,24.1254]
["bitfinex","SOLUSD",1644996097935,120.1382,102.84,102.75,24.3818]
["bitfinex","SOLUSD",1644996098135,134.2791,102.83,102.73,2.20728542]
["bitfinex","SOLUSD",1644996098335,14.5981,102.8,102.72,47.7787]
["bitfinex","SOLUSD",1644996099237,37.4772,102.8,102.72,47.7787]
["bitfinex","SOLUSD",1644996100939,37.4772,102.8,102.72,62.3763]
["bitfinex","SOLUSD",1644996101141,37.4772,102.8,102.72,64.58358542]
["bitfinex","SOLUSD",1644996101538,37.4772,102.8,102.72,64.83358542]
["bitfinex","SOLUSD",1644996105939,37.4772,102.8,102.72,64.58358542]
["bitfinex","SOLUSD",1644996116871,37.4772,102.8,102.72,49.98598542]
["bitfinex","SOLUSD",1644996117070,148.8772,102.8,102.69,115.70728542]
["bitfinex","SOLUSD",1644996117270,150.23384957,102.8,102.7,22.9186]
["bitfinex","SOLUSD",1644996117473,1.35664957,102.79,102.69,113.5]
["bitfinex","SOLUSD",1644996117676,14.6049,102.76,102.69,113.5]
["bitfinex","SOLUSD",1644996118674,38.6614,102.76,102.69,113.5]
["bitfinex","SOLUSD",1644996118875,38.6614,102.76,102.69,115.70728542]
["bitfinex","SOLUSD",1644996120477,38.6614,102.76,102.68,62.9169]
["bitfinex","SOLUSD",1644996120675,38.6614,102.76,102.68,160.6369]
["bitfinex","SOLUSD",1644996120876,38.6614,102.76,102.69,2.20728542]
["bitfinex","SOLUSD",1644996121075,38.6614,102.76,102.69,16.80878542]
["bitfinex","SOLUSD",1644996122377,38.6614,102.76,102.69,2.20728542]
["bitfinex","SOLUSD",1644996123581,38.6614,102.76,102.69,114.27938542]
["bitfinex","SOLUSD",1644996123778,38.6614,102.76,102.69,16.80938542]
["bitfinex","SOLUSD",1644996124584,38.6614,102.76,102.69,17.05938542]
["bitfinex","SOLUSD",1644996125282,38.6614,102.76,102.69,114.52938542]
["bitfinex","SOLUSD",1644996125682,38.6614,102.76,102.69,162.85938542]
["bitfinex","SOLUSD",1644996125980,14.6049,102.76,102.69,162.85938542]
["bitfinex","SOLUSD",1644996126182,1.35664957,102.8,102.7,2.20728542]
["bitfinex","SOLUSD",1644996126381,24.03604957,102.81,102.73,14.5957]
["bitfinex","SOLUSD",1644996126581,22.6794,102.81,102.73,118.8127]
["bitfinex","SOLUSD",1644996126787,26.16564957,102.82,102.74,2.20728542]
["bitfinex","SOLUSD",1644996127086,26.16564957,102.82,102.74,2.45728542]
["bitfinex","SOLUSD",1644996127087,39.4015,102.82,102.74,2.45728542]
["bitfinex","SOLUSD",1644996127286,40.75814957,102.82,102.74,123.14288542]
["bitfinex","SOLUSD",1644996127483,40.75814957,102.82,102.75,2.20728542]
["bitfinex","SOLUSD",1644996127883,39.4015,102.82,102.75,2.20728542]
["bitfinex","SOLUSD",1644996128786,39.4015,102.82,102.76,14.5927]
["bitfinex","SOLUSD",1644996128986,39.4015,102.82,102.74,23.2156]
["bitfinex","SOLUSD",1644996129184,63.96214957,102.82,102.74,23.2156]
["bitfinex","SOLUSD",1644996129585,63.96214957,102.82,102.71,2.20728542]
["bitfinex","SOLUSD",1644996129786,63.96214957,102.82,102.71,2.45728542]
["bitfinex","SOLUSD",1644996129988,63.96214957,102.82,102.72,14.5982]
["bitfinex","SOLUSD",1644996130288,175.36214957,102.82,102.7,24.3977]
["bitfinex","SOLUSD",1644996130487,1.35664957,102.81,102.7,24.3977]
["bitfinex","SOLUSD",1644996130693,14.5995,102.78,102.7,26.85498542]
["bitfinex","SOLUSD",1644996131987,14.5995,102.78,102.71,14.5996]
["bitfinex","SOLUSD",1644996132587,38.6755,102.78,102.71,14.5996]
["bitfinex","SOLUSD",1644996134992,38.6755,102.78,102.71,16.80688542]
["bitfinex","SOLUSD",1644996135298,38.6755,102.78,102.71,65.38688542]
["bitfinex","SOLUSD",1644996136299,38.6755,102.78,102.71,162.85688542]
["bitfinex","SOLUSD",1644996136495,14.5995,102.78,102.71,162.85688542]
["bitfinex","SOLUSD",1644996136696,14.5969,102.79,102.71,162.85688542]
["bitfinex","SOLUSD",1644996136896,14.5969,102.79,102.72,23.7693]
["bitfinex","SOLUSD",1644996137097,14.5969,102.79,102.73,14.5966]
["bitfinex","SOLUSD",1644996137297,14.5969,102.79,102.73,16.80388542]
["bitfinex","SOLUSD",1644996138097,14.5969,102.79,102.72,38.3677]
["bitfinex","SOLUSD",1644996140137,14.5969,102.79,102.72,135.8377]
["bitfinex","SOLUSD",1644996140334,14.5969,102.79,102.72,40.57498542]
["bitfinex","SOLUSD",1644996140835,14.5969,102.79,102.72,138.04498542]
["bitfinex","SOLUSD",1644996141039,14.5969,102.79,102.72,40.57498542]
["bitfinex","SOLUSD",1644996141938,14.5969,102.79,102.72,38.3677]
["bitfinex","SOLUSD",1644996142137,14.5969,102.79,102.72,23.7693]
["bitfinex","SOLUSD",1644996145140,14.5969,102.79,102.7,14.6013]
["bitfinex","SOLUSD",1644996145446,14.6023,102.76,102.7,24.3938]
["bitfinex","SOLUSD",1644996146842,14.6023,102.76,102.7,38.9953]
["bitfinex","SOLUSD",1644996151047,14.5995,102.77,102.71,2.20728542]
["bitfinex","SOLUSD",1644996151275,14.5995,102.77,102.71,16.80678542]
["bitfinex","SOLUSD",1644996152253,14.5995,102.77,102.71,17.05678542]
["bitfinex","SOLUSD",1644996152451,39.309,102.78,102.72,16.80558542]
["bitfinex","SOLUSD",1644996152850,14.5983,102.78,102.72,16.80558542]
["bitfinex","SOLUSD",1644996153053,15.28664957,102.81,102.72,16.80558542]
["bitfinex","SOLUSD",1644996153054,1.35664957,102.81,102.73,2.20728542]
["bitfinex","SOLUSD",1644996153350,24.52394957,102.81,102.73,26.58148542]
["bitfinex","SOLUSD",1644996153651,14.5953,102.8,102.74,2.20728542]
["bitfinex","SOLUSD",1644996153852,23.1673,102.81,102.74,2.20728542]
["bitfinex","SOLUSD",1644996155856,37.7612,102.81,102.75,14.5945]
["bitfinex","SOLUSD",1644996157160,37.7612,102.81,102.74,16.80308542]
["bitfinex","SOLUSD",1644996159075,37.7612,102.81,102.74,14.5958]
["bitfinex","SOLUSD",1644996162878,37.7612,102.81,102.74,112.0658]
["bitfinex","SOLUSD",1644996163078,24.809,102.82,102.77,14.5911]
["bitfinex","SOLUSD",1644996163378,1.35664957,102.84,102.77,114.26838542]
["bitfinex","SOLUSD",1644996163580,1.35664957,102.85,102.77,130.10983892]
["bitfinex","SOLUSD",1644996163780,1.35664957,102.86,102.77,145.5706169]
["bitfinex","SOLUSD",1644996164380,1.35664957,102.86,102.78,121.7567]
["bitfinex","SOLUSD",1644996164683,15.94404957,102.86,102.79,14.588]
["bitfinex","SOLUSD",1644996165179,15.94404957,102.86,102.79,16.79528542]
["bitfinex","SOLUSD",1644996165480,15.94404957,102.86,102.79,114.26528542]
["bitfinex","SOLUSD",1644996165682,14.5855,102.87,102.79,114.51528542]
["bitfinex","SOLUSD",1644996166281,14.5855,102.87,102.79,121.73028542]
["bitfinex","SOLUSD",1644996167184,39.91174957,102.88,102.79,170.06028542]
["bitfinex","SOLUSD",1644996167783,38.5551,102.88,102.79,170.06028542]
["bitfinex","SOLUSD",1644996168385,15.94014957,102.89,102.79,170.06028542]
["bitfinex","SOLUSD",1644996168584,27.02576339,102.92,102.79,221.07014534]
["bitfinex","SOLUSD",1644996168585,1.35664957,102.9,102.79,221.07014534]
["bitfinex","SOLUSD",1644996168784,25.65134957,102.92,102.81,97.47]
["bitfinex","SOLUSD",1644996168987,25.65134957,102.92,102.84,14.5809]
["bitfinex","SOLUSD",1644996169183,1.35664957,102.92,102.84,14.5809]
["bitfinex","SOLUSD",1644996169585,14.5817,102.91,102.84,14.5809]
["bitfinex","SOLUSD",1644996169789,14.5817,102.91,102.82,73.80498542]
["bitfinex","SOLUSD",1644996170185,14.5817,102.91,102.82,25.47498542]
["bitfinex","SOLUSD",1644996170585,14.5817,102.91,102.82,25.72498542]
["bitfinex","SOLUSD",1644996170785,14.5817,102.91,102.82,25.47498542]
["bitfinex","SOLUSD",1644996170987,14.5817,102.91,102.83,14.583]
["bitfinex","SOLUSD",1644996171188,37.972,102.91,102.83,14.583]
["bitfinex","SOLUSD",1644996172890,37.972,102.91,102.83,114.26028542]
["bitfinex","SOLUSD",1644996173096,37.972,102.91,102.83,114.51028542]
["bitfinex","SOLUSD",1644996173990,37.972,102.91,102.83,114.26028542]
["bitfinex","SOLUSD",1644996174790,37.972,102.91,102.83,16.79028542]
["bitfinex","SOLUSD",1644996175692,37.972,102.91,102.82,37.8522]
["bitfinex","SOLUSD",1644996175894,14.5886,102.87,102.79,2.20728542]
["bitfinex","SOLUSD",1644996176093,48.6286,102.88,102.78,22.9838]
["bitfinex","SOLUSD",1644996176094,23.9861,102.86,102.78,22.9838]
["bitfinex","SOLUSD",1644996177896,14.589,102.85,102.79,14.5886]
["bitfinex","SOLUSD",1644996183500,14.589,102.85,102.79,114.26588542]
["bitfinex","SOLUSD",1644996183700,38.5736,102.86,102.79,114.26588542]
["bitfinex","SOLUSD",1644996184104,38.5736,102.86,102.79,114.51588542]
["bitfinex","SOLUSD",1644996184105,23.9861,102.86,102.79,114.51588542]
["bitfinex","SOLUSD",1644996184701,24.0116,102.89,102.79,114.51588542]
["bitfinex","SOLUSD",1644996184902,39.0002,102.88,102.82,14.5847]
["bitfinex","SOLUSD",1644996186003,39.0002,102.88,102.81,14.5851]
["bitfinex","SOLUSD",1644996186403,39.0002,102.88,102.81,17.04238542]
["bitfinex","SOLUSD",1644996187003,24.4145,102.88,102.81,114.51238542]
["bitfinex","SOLUSD",1644996187205,24.0116,102.89,102.82,2.20728542]
["bitfinex","SOLUSD",1644996187608,24.0116,102.89,102.84,14.581]
["bitfinex","SOLUSD",1644996189206,24.0116,102.89,102.83,14.5823]
["bitfinex","SOLUSD",1644996190214,38.5946,102.89,102.82,22.5934]
["bitfinex","SOLUSD",1644996191814,38.5946,102.89,102.82,37.1774]
["bitfinex","SOLUSD",1644996194839,38.5946,102.89,102.82,134.6474]
["bitfinex","SOLUSD",1644996195039,38.5946,102.89,102.82,39.63468542]
["bitfinex","SOLUSD",1644996195443,38.5946,102.89,102.82,39.38468542]
["bitfinex","SOLUSD",1644996195839,39.95124957,102.89,102.82,39.38468542]
["bitfinex","SOLUSD",1644996196039,39.95124957,102.89,102.82,37.1774]
["bitfinex","SOLUSD",1644996198641,39.95124957,102.89,102.81,14.5855]
["bitfinex","SOLUSD",1644996198839,14.5864,102.87,102.8,49.2934]
["bitfinex","SOLUSD",1644996199442,15.94304957,102.87,102.8,49.2934]
["bitfinex","SOLUSD",1644996199942,14.5864,102.87,102.8,49.2934]
["bitfinex","SOLUSD",1644996200545,15.94304957,102.87,102.8,51.50068542]
["bitfinex","SOLUSD",1644996200743,14.5864,102.87,102.8,51.50068542]
["bitfinex","SOLUSD",1644996200943,14.5864,102.87,102.8,66.08768542]
["bitfinex","SOLUSD",1644996204852,15.94304957,102.87,102.8,66.08768542]
["bitfinex","SOLUSD",1644996205052,14.5864,102.87,102.8,163.55768542]
["bitfinex","SOLUSD",1644996205453,14.5864,102.87,102.8,163.80768542]
["bitfinex","SOLUSD",1644996207154,14.5864,102.87,102.8,163.55768542]
["bitfinex","SOLUSD",1644996207657,14.5864,102.87,102.8,66.08768542]
["bitfinex","SOLUSD",1644996207855,15.94304957,102.87,102.8,66.08768542]
["bitfinex","SOLUSD",1644996210560,15.94304957,102.87,102.8,163.55768542]
["bitfinex","SOLUSD",1644996210860,15.94304957,102.87,102.8,66.08768542]
["bitfinex","SOLUSD",1644996215262,15.94304957,102.87,102.8,163.55768542]
["bitfinex","SOLUSD",1644996215464,15.94304957,102.87,102.8,66.08768542]
["bitfinex","SOLUSD",1644996217667,15.94304957,102.87,102.8,63.8804]
["bitfinex","SOLUSD",1644996221599,15.94304957,102.87,102.8,49.2934]
["bitfinex","SOLUSD",1644996223399,1.35664957,102.86,102.8,49.2934]
["bitfinex","SOLUSD",1644996223597,14.5894,102.85,102.8,49.2934]
["bitfinex","SOLUSD",1644996224597,14.5894,102.85,102.78,16.79738542]
["bitfinex","SOLUSD",1644996224799,15.94604957,102.85,102.78,16.79738542]
["bitfinex","SOLUSD",1644996224999,15.94604957,102.85,102.77,24.3465]
["bitfinex","SOLUSD",1644996225200,15.94604957,102.85,102.76,26.58988542]
["bitfinex","SOLUSD",1644996225403,14.593,102.82,102.76,24.3826]
["bitfinex","SOLUSD",1644996226903,14.593,102.82,102.76,38.9754]
["bitfinex","SOLUSD",1644996233712,24.18634957,102.85,102.78,97.47]
["bitfinex","SOLUSD",1644996233911,22.8297,102.85,102.8,97.47]
["bitfinex","SOLUSD",1644996234111,22.8297,102.85,102.79,14.5873]
["bitfinex","SOLUSD",1644996234112,22.8297,102.85,102.79,114.26458542]
["bitfinex","SOLUSD",1644996234713,22.8297,102.85,102.79,16.79458542]
["bitfinex","SOLUSD",1644996235814,37.4173,102.85,102.79,16.79458542]
["bitfinex","SOLUSD",1644996239821,37.4173,102.85,102.79,114.26458542]
["bitfinex","SOLUSD",1644996247639,37.4173,102.85,102.79,16.79458542]
["bitfinex","SOLUSD",1644996248135,37.4173,102.85,102.79,114.26458542]
["bitfinex","SOLUSD",1644996249036,37.4173,102.85,102.79,14.5873]
["bitfinex","SOLUSD",1644996253759,0.03876319,102.79,102.76,24.3826]
["bitfinex","SOLUSD",1644996255460,0.03876319,102.79,102.74,23.853]
["bitfinex","SOLUSD",1644996255861,0.03876319,102.79,102.75,14.5937]
["bitfinex","SOLUSD",1644996256462,0.03876319,102.79,102.74,23.853]
["bitfinex","SOLUSD",1644996256663,0.03876319,102.79,102.74,24.103]
["bitfinex","SOLUSD",1644996257163,0.03876319,102.79,102.74,136.1683]
["bitfinex","SOLUSD",1644996257363,0.03876319,102.79,102.74,183.3578169]
["bitfinex","SOLUSD",1644996258264,0.03876319,102.79,102.75,48.33]
["bitfinex","SOLUSD",1644996258464,0.03876319,102.79,102.76,14.5923]
["bitfinex","SOLUSD",1644996259065,0.0040477,102.79,102.76,14.5923]
["bitfinex","SOLUSD",1644996260270,3.03219997,102.78,102.76,14.5923]
["bitfinex","SOLUSD",1644996260468,0.0040477,102.79,102.76,14.5923]
["bitfinex","SOLUSD",1644996260669,23.124,102.82,102.76,14.5923]
["bitfinex","SOLUSD",1644996261072,37.7163,102.82,102.75,14.5941]
["bitfinex","SOLUSD",1644996271783,37.7163,102.82,102.74,38.4481]
["bitfinex","SOLUSD",1644996277092,37.7163,102.82,102.74,23.853]
["bitfinex","SOLUSD",1644996277492,2.41794346,102.81,102.73,62.9264]
["bitfinex","SOLUSD",1644996277691,14.5979,102.79,102.72,139.55218542]
["bitfinex","SOLUSD",1644996277892,14.5979,102.79,102.72,139.80218542]
["bitfinex","SOLUSD",1644996278194,14.5979,102.79,102.72,137.5949]
["bitfinex","SOLUSD",1644996279012,14.5979,102.79,102.72,152.1928]
["bitfinex","SOLUSD",1644996279714,14.5979,102.79,102.72,151.9428]
["bitfinex","SOLUSD",1644996280117,14.5979,102.79,102.72,137.3449]
["bitfinex","SOLUSD",1644996280317,17.01584346,102.79,102.72,113.5]
["bitfinex","SOLUSD",1644996280517,14.5979,102.79,102.72,113.5]
["bitfinex","SOLUSD",1644996286821,14.5979,102.79,102.72,118.625]
["bitfinex","SOLUSD",1644996290827,14.5979,102.79,102.72,216.095]
["bitfinex","SOLUSD",1644996291033,14.5979,102.79,102.72,233.14938542]
["bitfinex","SOLUSD",1644996292826,14.5979,102.79,102.72,135.42938542]
["bitfinex","SOLUSD",1644996293025,14.5979,102.79,102.72,5.125]
["bitfinex","SOLUSD",1644996293225,14.5979,102.79,102.71,110.4897]
["bitfinex","SOLUSD",1644996293628,24.0235,102.78,102.71,110.4897]
["bitfinex","SOLUSD",1644996293825,38.622,102.78,102.71,110.4897]
["bitfinex","SOLUSD",1644996294228,38.622,102.78,102.72,97.47]
["bitfinex","SOLUSD",1644996294427,38.622,102.78,102.72,14.5972]
["bitfinex","SOLUSD",1644996294628,23.89594957,102.81,102.72,16.80448542]
["bitfinex","SOLUSD",1644996294830,23.89594957,102.81,102.72,70.42048542]
["bitfinex","SOLUSD",1644996295029,23.89594957,102.81,102.73,97.47]
["bitfinex","SOLUSD",1644996295230,14.5967,102.79,102.73,97.47]
["bitfinex","SOLUSD",1644996295631,23.89594957,102.81,102.73,2.20728542]
["bitfinex","SOLUSD",1644996295830,23.8029,102.8,102.73,40.00538542]
["bitfinex","SOLUSD",1644996296234,23.8029,102.8,102.73,23.2024]
["bitfinex","SOLUSD",1644996297131,23.8029,102.8,102.73,23.17742565]
["bitfinex","SOLUSD",1644996297832,14.5965,102.79,102.73,23.17742565]
["bitfinex","SOLUSD",1644996304142,14.5965,102.79,102.73,120.64742565]
["bitfinex","SOLUSD",1644996304344,39.75484957,102.8,102.73,123.10471107]
["bitfinex","SOLUSD",1644996304543,23.8029,102.8,102.73,171.43471107]
["bitfinex","SOLUSD",1644996304743,23.8029,102.8,102.73,186.03071107]
["bitfinex","SOLUSD",1644996304945,23.8029,102.8,102.73,88.56071107]
["bitfinex","SOLUSD",1644996306656,23.8029,102.8,102.74,97.47]
["bitfinex","SOLUSD",1644996306857,38.3976,102.8,102.75,48.33]
["bitfinex","SOLUSD",1644996307056,23.8029,102.8,102.74,99.92728542]
["bitfinex","SOLUSD",1644996307256,1.35664957,102.82,102.75,2.20728542]
["bitfinex","SOLUSD",1644996307458,1.35664957,102.82,102.75,123.64038542]
["bitfinex","SOLUSD",1644996307656,1.35664957,102.82,102.75,123.89038542]
["bitfinex","SOLUSD",1644996307857,1.35664957,102.83,102.75,123.89038542]
["bitfinex","SOLUSD",1644996308057,1.35664957,102.83,102.75,178.60938542]
["bitfinex","SOLUSD",1644996308258,1.35664957,102.83,102.75,81.13938542]
["bitfinex","SOLUSD",1644996308959,14.5923,102.82,102.75,95.73258542]
["bitfinex","SOLUSD",1644996309157,38.9332,102.82,102.75,95.73258542]
["bitfinex","SOLUSD",1644996310962,38.9332,102.82,102.75,95.48258542]
["bitfinex","SOLUSD",1644996311159,38.9332,102.82,102.75,89.09358542]
["bitfinex","SOLUSD",1644996312675,38.9332,102.82,102.75,186.81358542]
["bitfinex","SOLUSD",1644996312877,24.3409,102.82,102.75,186.81358542]
["bitfinex","SOLUSD",1644996313673,1.35664957,102.84,102.75,200.74358542]
["bitfinex","SOLUSD",1644996314676,26.18744957,102.85,102.75,200.74358542]
["bitfinex","SOLUSD",1644996314875,14.5898,102.84,102.75,200.74358542]
["bitfinex","SOLUSD",1644996315075,14.5898,102.84,102.75,215.46258542]
["bitfinex","SOLUSD",1644996316078,14.5898,102.84,102.75,191.49948542]
["bitfinex","SOLUSD",1644996326397,14.5898,102.84,102.77,97.47]
["bitfinex","SOLUSD",1644996326699,14.5898,102.84,102.78,112.059]
["bitfinex","SOLUSD",1644996336110,14.5898,102.84,102.78,137.011]
["bitfinex","SOLUSD",1644996336913,14.5898,102.84,102.78,137.261]
["bitfinex","SOLUSD",1644996346244,40.77534957,102.85,102.78,137.261]
["bitfinex","SOLUSD",1644996348145,26.18744957,102.85,102.78,137.261]
["bitfinex","SOLUSD",1644996348343,26.18744957,102.85,102.78,139.46828542]
["bitfinex","SOLUSD",1644996349446,24.8308,102.85,102.78,187.79828542]
["bitfinex","SOLUSD",1644996350144,24.8308,102.85,102.78,202.72018542]
["bitfinex","SOLUSD",1644996356949,24.8308,102.85,102.78,208.56718542]
["bitfinex","SOLUSD",1644996357348,24.8308,102.85,102.78,222.49718542]
["bitfinex","SOLUSD",1644996363663,24.8308,102.85,102.78,216.65018542]
["bitfinex","SOLUSD",1644996372293,24.8308,102.85,102.78,231.20192109]
["bitfinex","SOLUSD",1644996385008,24.8308,102.85,102.78,232.5769815]
["bitfinex","SOLUSD",1644996387012,24.8308,102.85,102.78,232.3269815]
["bitfinex","SOLUSD",1644996387209,24.8308,102.85,102.78,230.95192109]
["bitfinex","SOLUSD",1644996388412,24.8308,102.85,102.78,231.20192109]
["bitfinex","SOLUSD",1644996395419,24.8308,102.85,102.78,230.95192109]
["bitfinex","SOLUSD",1644996395615,24.8308,102.85,102.78,231.20192109]
["bitfinex","SOLUSD",1644996395817,26.18744957,102.85,102.78,231.20192109]
["bitfinex","SOLUSD",1644996396017,24.8308,102.85,102.78,216.65018542]
["bitfinex","SOLUSD",1644996396219,26.18744957,102.85,102.78,216.65018542]
["bitfinex","SOLUSD",1644996396519,24.8308,102.85,102.78,216.65018542]
["bitfinex","SOLUSD",1644996396918,26.18744957,102.85,102.78,216.65018542]
["bitfinex","SOLUSD",1644996397219,24.8308,102.85,102.78,216.65018542]
["bitfinex","SOLUSD",1644996399352,24.8308,102.85,102.78,216.40018542]
["bitfinex","SOLUSD",1644996399848,24.8308,102.85,102.78,216.65018542]
["bitfinex","SOLUSD",1644996405760,24.8308,102.85,102.78,245.63143789]
["bitfinex","SOLUSD",1644996405958,24.8308,102.85,102.78,247.0064983]
["bitfinex","SOLUSD",1644996406157,1.35664957,102.87,102.78,247.0064983]
["bitfinex","SOLUSD",1644996406355,1.35664957,102.88,102.8,145.8]
["bitfinex","SOLUSD",1644996406555,49.13706339,102.91,102.83,97.47]
["bitfinex","SOLUSD",1644996406556,1.35664957,102.89,102.83,97.47]
["bitfinex","SOLUSD",1644996407255,1.35664957,102.89,102.83,120.1353]
["bitfinex","SOLUSD",1644996407256,24.90234957,102.89,102.83,120.1353]
["bitfinex","SOLUSD",1644996407457,23.5457,102.89,102.84,14.5805]
["bitfinex","SOLUSD",1644996415367,23.5457,102.89,102.81,99.67728542]
["bitfinex","SOLUSD",1644996415568,23.5457,102.89,102.79,36.7643]
["bitfinex","SOLUSD",1644996415766,23.5457,102.89,102.8,22.7994]
["bitfinex","SOLUSD",1644996416767,24.90234957,102.89,102.8,120.2694]
["bitfinex","SOLUSD",1644996416971,39.48414957,102.89,102.82,14.5839]
["bitfinex","SOLUSD",1644996432084,1.35664957,102.88,102.82,14.5839]
["bitfinex","SOLUSD",1644996432285,15.94064957,102.88,102.82,14.5839]
["bitfinex","SOLUSD",1644996435910,1.35664957,102.88,102.82,14.5839]
["bitfinex","SOLUSD",1644996436608,1.35664957,102.88,102.82,38.619]
["bitfinex","SOLUSD",1644996437010,39.48474957,102.89,102.82,38.619]
["bitfinex","SOLUSD",1644996437911,39.48474957,102.89,102.82,184.419]
["bitfinex","SOLUSD",1644996438312,39.48474957,102.89,102.82,136.089]
["bitfinex","SOLUSD",1644996438611,24.90234957,102.89,102.82,136.339]
["bitfinex","SOLUSD",1644996438811,24.90234957,102.89,102.82,184.669]
["bitfinex","SOLUSD",1644996439311,24.90234957,102.89,102.82,186.87628542]
["bitfinex","SOLUSD",1644996444618,23.5457,102.89,102.82,186.87628542]
["bitfinex","SOLUSD",1644996445419,23.5457,102.89,102.82,200.80628542]
["bitfinex","SOLUSD",1644996456031,23.5246223,102.89,102.82,200.80628542]
["bitfinex","SOLUSD",1644996464264,135.5765223,102.89,102.82,14.5839]
["bitfinex","SOLUSD",1644996464469,1.35664957,102.88,102.79,48.33]
["bitfinex","SOLUSD",1644996464666,1.35664957,102.87,102.78,112.3919]
["bitfinex","SOLUSD",1644996464866,1.35664957,102.87,102.78,97.47]
["bitfinex","SOLUSD",1644996465566,14.5871,102.86,102.78,112.3077]
["bitfinex","SOLUSD",1644996465768,37.3375,102.86,102.78,112.3077]
["bitfinex","SOLUSD",1644996465965,22.7504,102.86,102.78,120.37015268]
["bitfinex","SOLUSD",1644996466369,22.7504,102.86,102.79,24.4616]
["bitfinex","SOLUSD",1644996466569,22.7504,102.86,102.79,24.7116]
["bitfinex","SOLUSD",1644996466766,22.7504,102.86,102.79,122.15067967]
["bitfinex","SOLUSD",1644996466968,14.5854,102.87,102.79,122.15067967]
["bitfinex","SOLUSD",1644996467268,14.5854,102.87,102.79,170.48067967]
["bitfinex","SOLUSD",1644996467468,14.5854,102.87,102.79,73.0416]
["bitfinex","SOLUSD",1644996467870,14.5854,102.87,102.79,87.627]
["bitfinex","SOLUSD",1644996468268,14.5854,102.87,102.8,97.47]
["bitfinex","SOLUSD",1644996468467,14.5854,102.87,102.79,87.627]
["bitfinex","SOLUSD",1644996468871,14.5854,102.87,102.79,199.474]
["bitfinex","SOLUSD",1644996469074,1.35664957,102.89,102.79,213.9035168]
["bitfinex","SOLUSD",1644996469272,1.35664957,102.89,102.79,267.87843802]
["bitfinex","SOLUSD",1644996469473,71.4724,102.91,102.79,269.25349843]
["bitfinex","SOLUSD",1644996469474,1.35664957,102.9,102.79,269.25349843]
["bitfinex","SOLUSD",1644996469681,24.21694957,102.91,102.81,97.47]
["bitfinex","SOLUSD",1644996469874,24.21694957,102.91,102.83,112.0494]
["bitfinex","SOLUSD",1644996470074,24.21694957,102.91,102.84,23.7948]
["bitfinex","SOLUSD",1644996470273,38.79674957,102.91,102.84,23.7948]
["bitfinex","SOLUSD",1644996470674,38.79674957,102.91,102.84,121.2648]
["bitfinex","SOLUSD",1644996470878,1.35664957,102.93,102.86,97.47]
["bitfinex","SOLUSD",1644996471078,1.35664957,102.93,102.86,97.72]
["bitfinex","SOLUSD",1644996471274,1.35664957,102.94,102.86,104.538]
["bitfinex","SOLUSD",1644996471477,1.35664957,102.94,102.86,129.5312]
["bitfinex","SOLUSD",1644996472677,1.35664957,102.94,102.86,171.0432]
["bitfinex","SOLUSD",1644996472879,1.35664957,102.94,102.87,14.5747]
["bitfinex","SOLUSD",1644996473079,15.93104957,102.95,102.87,14.8247]
["bitfinex","SOLUSD",1644996475077,15.93104957,102.95,102.87,14.5747]
["bitfinex","SOLUSD",1644996475882,15.93104957,102.95,102.87,14.8247]
["bitfinex","SOLUSD",1644996476080,15.93104957,102.95,102.87,14.5747]
["bitfinex","SOLUSD",1644996477608,15.93104957,102.95,102.87,14.8247]
["bitfinex","SOLUSD",1644996478285,15.93104957,102.95,102.87,112.2947]
["bitfinex","SOLUSD",1644996478485,15.93104957,102.95,102.87,14.8247]
["bitfinex","SOLUSD",1644996484192,14.5744,102.95,102.87,14.8247]
["bitfinex","SOLUSD",1644996485318,14.5744,102.95,102.87,112.2947]
["bitfinex","SOLUSD",1644996485519,14.5744,102.95,102.87,14.8247]
["bitfinex","SOLUSD",1644996488020,14.5744,102.95,102.87,14.5747]
["bitfinex","SOLUSD",1644996488222,14.5744,102.95,102.87,14.8247]
["bitfinex","SOLUSD",1644996489722,14.5744,102.95,102.88,13.93]
["bitfinex","SOLUSD",1644996489923,2.73106339,102.99,102.9,97.47]
["bitfinex","SOLUSD",1644996490126,23.0705,103.04,102.92,97.47]
["bitfinex","SOLUSD",1644996490323,0.23261032,103.05,102.94,97.47]
["bitfinex","SOLUSD",1644996490524,0.23261032,103.05,102.96,97.47]
["bitfinex","SOLUSD",1644996490723,0.23261032,103.05,102.97,111.4]
["bitfinex","SOLUSD",1644996490925,0.23261032,103.05,102.97,174.2912]
["bitfinex","SOLUSD",1644996491127,0.23261032,103.05,102.97,176.74848555]
["bitfinex","SOLUSD",1644996491324,0.23261032,103.05,102.97,174.5412]
["bitfinex","SOLUSD",1644996491527,0.23261032,103.05,102.98,2.20728555]
["bitfinex","SOLUSD",1644996491726,0.23261032,103.05,102.99,97.47]
["bitfinex","SOLUSD",1644996491924,0.23261032,103.05,102.99,126.92173347]
["bitfinex","SOLUSD",1644996492124,0.23261032,103.05,103.0,2.20728555]
["bitfinex","SOLUSD",1644996492324,0.23261032,103.05,103.01,13.93]
["bitfinex","SOLUSD",1644996492524,0.23261032,103.05,103.02,14.5535]
["bitfinex","SOLUSD",1644996493325,0.23261032,103.05,103.02,28.4835]
["bitfinex","SOLUSD",1644996495828,0.23261032,103.05,103.01,14.5578]
["bitfinex","SOLUSD",1644996495829,3.03219997,103.04,103.01,14.5578]
["bitfinex","SOLUSD",1644996498727,0.23261032,103.05,103.01,14.5578]
["bitfinex","SOLUSD",1644996500335,0.23261032,103.05,102.99,28.4895]
["bitfinex","SOLUSD",1644996501132,0.23261032,103.05,102.99,14.5595]
["bitfinex","SOLUSD",1644996502635,0.23261032,103.05,102.99,14.8095]
["bitfinex","SOLUSD",1644996507239,0.23261032,103.05,102.99,17.01678555]
["bitfinex","SOLUSD",1644996509041,0.23261032,103.05,102.99,32.28851902]
["bitfinex","SOLUSD",1644996509243,0.23261032,103.05,102.99,32.53851902]
["bitfinex","SOLUSD",1644996510444,0.23261032,103.05,102.99,32.28851902]
["bitfinex","SOLUSD",1644996510643,0.23261032,103.05,102.99,32.53851902]
["bitfinex","SOLUSD",1644996511450,0.23261032,103.05,102.99,32.28851902]
["bitfinex","SOLUSD",1644996511645,0.23261032,103.05,102.99,32.53851902]
["bitfinex","SOLUSD",1644996512545,0.23261032,103.05,102.99,17.01678555]
["bitfinex","SOLUSD",1644996513445,0.23261032,103.05,102.99,16.76678555]
["bitfinex","SOLUSD",1644996513646,0.23261032,103.05,102.99,17.01678555]
["bitfinex","SOLUSD",1644996521984,0.23261032,103.05,102.99,16.76678555]
["bitfinex","SOLUSD",1644996522185,0.23261032,103.05,102.97,2.20766652]
["bitfinex","SOLUSD",1644996522383,0.23261032,103.05,102.97,16.77086652]
["bitfinex","SOLUSD",1644996522784,0.23261032,103.05,102.97,2.20766652]
["bitfinex","SOLUSD",1644996522983,0.23261032,103.05,102.95,13.93]
["bitfinex","SOLUSD",1644996523186,72.18871032,103.05,102.94,138.83206652]
["bitfinex","SOLUSD",1644996523387,72.18871032,103.05,102.96,2.20766652]
["bitfinex","SOLUSD",1644996523686,72.18871032,103.05,102.96,2.45766652]
["bitfinex","SOLUSD",1644996524086,72.18871032,103.05,102.96,2.20766652]
["bitfinex","SOLUSD",1644996524290,169.65871032,103.05,102.96,2.20766652]
["bitfinex","SOLUSD",1644996524987,14.5645,103.03,102.96,16.77326652]
["bitfinex","SOLUSD",1644996525989,72.18871032,103.05,102.96,16.77326652]
["bitfinex","SOLUSD",1644996526292,14.5631,103.04,102.97,16.77146652]
["bitfinex","SOLUSD",1644996529291,112.0331,103.04,102.97,2.20766652]
["bitfinex","SOLUSD",1644996529494,112.0331,103.04,102.96,14.5657]
["bitfinex","SOLUSD",1644996530394,14.5631,103.04,102.96,14.5657]
["bitfinex","SOLUSD",1644996530893,112.0331,103.04,102.96,14.5657]
["bitfinex","SOLUSD",1644996533394,14.5631,103.04,102.96,14.5657]
["bitfinex","SOLUSD",1644996535301,14.5631,103.04,102.96,16.77635098]
["bitfinex","SOLUSD",1644996535499,14.5631,103.04,102.96,17.02635098]
["bitfinex","SOLUSD",1644996536299,14.5631,103.04,102.96,16.77635098]
["bitfinex","SOLUSD",1644996536501,14.5631,103.04,102.96,17.02635098]
["bitfinex","SOLUSD",1644996538100,14.5631,103.04,102.96,65.35635098]
["bitfinex","SOLUSD",1644996542904,14.5631,103.04,102.96,89.96085098]
["bitfinex","SOLUSD",1644996544106,14.5631,103.04,102.96,41.63085098]
["bitfinex","SOLUSD",1644996544407,14.5631,103.04,102.96,89.96085098]
["bitfinex","SOLUSD",1644996553041,14.5631,103.04,102.96,89.71085098]
["bitfinex","SOLUSD",1644996553240,14.5631,103.04,102.96,89.96085098]
["bitfinex","SOLUSD",1644996554742,14.5631,103.04,102.96,89.71085098]
["bitfinex","SOLUSD",1644996555142,14.5631,103.04,102.96,89.96085098]
["bitfinex","SOLUSD",1644996555343,14.5631,103.04,102.96,89.71085098]
["bitfinex","SOLUSD",1644996555545,38.19661032,103.05,102.96,41.63085098]
["bitfinex","SOLUSD",1644996556844,38.19661032,103.05,102.96,89.96085098]
["bitfinex","SOLUSD",1644996562261,38.19661032,103.05,102.99,14.5608]
["bitfinex","SOLUSD",1644996563164,23.63571032,103.05,102.99,14.8108]
["bitfinex","SOLUSD",1644996564776,38.19581032,103.05,102.99,14.8108]
["bitfinex","SOLUSD",1644996565379,0.23261032,103.05,102.99,14.5608]
["bitfinex","SOLUSD",1644996565577,0.23261032,103.05,102.99,17.02138389]
["bitfinex","SOLUSD",1644996565777,0.23261032,103.05,102.99,32.54299331]
["bitfinex","SOLUSD",1644996566180,0.23261032,103.05,102.99,78.66240942]
["bitfinex","SOLUSD",1644996567277,0.23261032,103.05,102.99,30.08240942]
["bitfinex","SOLUSD",1644996567482,0.23261032,103.05,102.99,30.33240942]
["bitfinex","SOLUSD",1644996568879,0.23261032,103.05,102.99,30.08240942]
["bitfinex","SOLUSD",1644996569079,0.23261032,103.05,102.99,30.33240942]
["bitfinex","SOLUSD",1644996570383,0.23261032,103.05,102.99,30.08240942]
["bitfinex","SOLUSD",1644996570584,0.23261032,103.05,102.99,30.33240942]
["bitfinex","SOLUSD",1644996570983,0.23261032,103.05,102.99,30.08240942]
["bitfinex","SOLUSD",1644996571185,0.23261032,103.05,102.99,30.33240942]
["bitfinex","SOLUSD",1644996571998,0.23261032,103.05,102.99,30.08240942]
["bitfinex","SOLUSD",1644996572200,0.23261032,103.05,102.99,30.33240942]
["bitfinex","SOLUSD",1644996572400,0.23261032,103.05,102.99,30.08240942]
["bitfinex","SOLUSD",1644996572602,0.23261032,103.05,102.99,30.33240942]
["bitfinex","SOLUSD",1644996576805,0.23261032,103.05,102.99,32.54299331]
["bitfinex","SOLUSD",1644996578409,0.23261032,103.05,102.99,32.29299331]
["bitfinex","SOLUSD",1644996578606,0.23261032,103.05,102.99,32.54299331]
["bitfinex","SOLUSD",1644996582311,0.23261032,103.05,102.99,32.29299331]
["bitfinex","SOLUSD",1644996582514,0.23261032,103.05,102.99,32.54299331]
["bitfinex","SOLUSD",1644996585413,0.23261032,103.05,102.99,143.94299331]
["bitfinex","SOLUSD",1644996585615,0.23261032,103.05,102.99,158.49472898]
["bitfinex","SOLUSD",1644996586012,0.23261032,103.05,102.99,206.82472898]
["bitfinex","SOLUSD",1644996586212,0.23261032,103.05,102.99,214.86072898]
["bitfinex","SOLUSD",1644996587919,0.23261032,103.05,102.99,206.82472898]
["bitfinex","SOLUSD",1644996592625,0.23261032,103.05,102.99,109.35472898]
["bitfinex","SOLUSD",1644996593328,0.23261032,103.05,102.99,94.80299331]
["bitfinex","SOLUSD",1644996595230,0.23261032,103.05,102.99,192.27299331]
["bitfinex","SOLUSD",1644996596031,0.23261032,103.05,102.99,94.80299331]
["bitfinex","SOLUSD",1644996596230,0.23261032,103.05,102.99,109.35472898]
["bitfinex","SOLUSD",1644996598135,0.23261032,103.05,102.99,61.02472898]
["bitfinex","SOLUSD",1644996599940,0.23261032,103.05,102.99,46.47299331]
["bitfinex","SOLUSD",1644996600837,14.79161032,103.05,102.99,32.29299331]
["bitfinex","SOLUSD",1644996601038,14.79161032,103.05,102.99,14.5608]
["bitfinex","SOLUSD",1644996601237,14.79161032,103.05,102.98,38.9294]
["bitfinex","SOLUSD",1644996601440,14.79161032,103.05,102.98,24.3671]
["bitfinex","SOLUSD",1644996602039,39.35681032,103.05,102.98,24.3671]
["bitfinex","SOLUSD",1644996604141,136.82681032,103.05,102.97,14.5631]
["bitfinex","SOLUSD",1644996604345,39.35681032,103.05,102.97,14.8131]
["bitfinex","SOLUSD",1644996605241,136.82681032,103.05,102.97,14.8131]
["bitfinex","SOLUSD",1644996605449,136.82681032,103.05,102.97,0.25]
["bitfinex","SOLUSD",1644996605643,136.82681032,103.05,102.96,14.814]
["bitfinex","SOLUSD",1644996607350,136.82681032,103.05,102.95,33.86769506]
["bitfinex","SOLUSD",1644996607552,136.82681032,103.05,102.95,23.729]
["bitfinex","SOLUSD",1644996607852,97.47,103.03,102.92,419.40053326]
["bitfinex","SOLUSD",1644996608050,14.5692,102.99,102.92,419.40053326]
["bitfinex","SOLUSD",1644996608250,14.5692,102.99,102.92,434.92214268]
["bitfinex","SOLUSD",1644996608456,14.5692,102.99,102.92,420.40424268]
["bitfinex","SOLUSD",1644996608853,14.5692,102.99,102.92,434.97294268]
["bitfinex","SOLUSD",1644996609655,14.5692,102.99,102.92,435.22294268]
["bitfinex","SOLUSD",1644996610158,14.5692,102.99,102.92,420.40424268]
["bitfinex","SOLUSD",1644996610354,14.5692,102.99,102.92,404.88263326]
["bitfinex","SOLUSD",1644996611455,39.505,102.99,102.92,404.88263326]
["bitfinex","SOLUSD",1644996612154,136.975,102.99,102.92,404.88263326]
["bitfinex","SOLUSD",1644996612355,136.975,102.99,102.89,62.06750942]
["bitfinex","SOLUSD",1644996612677,136.975,102.99,102.89,62.31750942]
["bitfinex","SOLUSD",1644996612878,136.975,102.99,102.89,62.06750942]
["bitfinex","SOLUSD",1644996614576,136.975,102.99,102.89,76.64130942]
["bitfinex","SOLUSD",1644996615376,39.505,102.99,102.89,76.64130942]
["bitfinex","SOLUSD",1644996615576,39.505,102.99,102.89,76.89130942]
["bitfinex","SOLUSD",1644996617182,136.975,102.99,102.89,76.64130942]
["bitfinex","SOLUSD",1644996618583,136.975,102.99,102.89,76.89130942]
["bitfinex","SOLUSD",1644996618980,39.505,102.99,102.89,76.89130942]
["bitfinex","SOLUSD",1644996619880,136.975,102.99,102.89,76.89130942]
["bitfinex","SOLUSD",1644996621181,136.975,102.99,102.89,76.64130942]
["bitfinex","SOLUSD",1644996622484,136.975,102.99,102.89,61.1197]
["bitfinex","SOLUSD",1644996622683,136.975,102.99,102.89,14.5738]
["bitfinex","SOLUSD",1644996624184,150.905,102.99,102.89,14.5738]
["bitfinex","SOLUSD",1644996626086,150.905,102.99,102.89,14.8238]
["bitfinex","SOLUSD",1644996626990,150.905,102.99,102.89,14.5738]
["bitfinex","SOLUSD",1644996629200,150.905,102.99,102.89,14.8238]
["bitfinex","SOLUSD",1644996629599,150.905,102.99,102.89,14.5738]
["bitfinex","SOLUSD",1644996629997,150.905,102.99,102.88,14.5761]
["bitfinex","SOLUSD",1644996630600,173.4377,102.99,102.88,14.5761]
["bitfinex","SOLUSD",1644996631603,173.4377,102.99,102.88,14.8261]
["bitfinex","SOLUSD",1644996632007,173.4377,102.99,102.87,38.0302]
["bitfinex","SOLUSD",1644996632008,175.85564346,102.99,102.87,38.0302]
["bitfinex","SOLUSD",1644996632204,177.21807103,102.99,102.87,23.4527]
["bitfinex","SOLUSD",1644996632806,177.21807103,102.99,102.86,15.52160942]
["bitfinex","SOLUSD",1644996633608,177.21807103,102.99,102.86,38.84140942]
["bitfinex","SOLUSD",1644996633809,177.21807103,102.99,102.86,53.42020942]
["bitfinex","SOLUSD",1644996634410,1.36242757,102.98,102.86,53.42020942]
["bitfinex","SOLUSD",1644996634612,14.5786,102.95,102.86,53.42020942]
["bitfinex","SOLUSD",1644996634809,24.5855,102.94,102.86,53.42020942]
["bitfinex","SOLUSD",1644996635610,14.5782,102.93,102.86,53.67020942]
["bitfinex","SOLUSD",1644996635810,24.5855,102.94,102.86,53.67020942]
["bitfinex","SOLUSD",1644996636017,24.5855,102.94,102.86,181.80836548]
["bitfinex","SOLUSD",1644996636212,24.5855,102.94,102.86,183.1825575]
["bitfinex","SOLUSD",1644996636413,24.5855,102.94,102.87,48.33]
["bitfinex","SOLUSD",1644996636615,24.5855,102.94,102.89,14.574]
["bitfinex","SOLUSD",1644996639937,39.1613,102.94,102.89,14.574]
["bitfinex","SOLUSD",1644996640138,39.1613,102.94,102.88,37.9877]
["bitfinex","SOLUSD",1644996640744,39.1613,102.94,102.88,38.2377]
["bitfinex","SOLUSD",1644996641245,39.1613,102.94,102.88,39.61189202]
["bitfinex","SOLUSD",1644996646451,24.5855,102.94,102.88,39.61189202]
["bitfinex","SOLUSD",1644996650058,39.1606,102.94,102.88,39.61189202]
["bitfinex","SOLUSD",1644996656567,39.1606,102.94,102.88,39.36189202]
["bitfinex","SOLUSD",1644996657989,39.1606,102.94,102.88,39.61189202]
["bitfinex","SOLUSD",1644996658190,39.1606,102.94,102.88,39.36189202]
["bitfinex","SOLUSD",1644996658386,39.1606,102.94,102.88,39.61189202]
["bitfinex","SOLUSD",1644996658587,39.1606,102.94,102.89,1.37419202]
["bitfinex","SOLUSD",1644996658787,39.1606,102.94,102.9,14.5747]
["bitfinex","SOLUSD",1644996666496,24.5855,102.94,102.9,14.5747]
["bitfinex","SOLUSD",1644996670599,39.1601,102.94,102.9,14.5747]
["bitfinex","SOLUSD",1644996671806,39.1601,102.94,102.89,15.95019202]
["bitfinex","SOLUSD",1644996672003,39.1601,102.94,102.89,16.20019202]
["bitfinex","SOLUSD",1644996672204,39.1601,102.94,102.89,14.826]
["bitfinex","SOLUSD",1644996680115,24.5855,102.94,102.89,63.156]
["bitfinex","SOLUSD",1644996690157,14.574,102.95,102.89,62.906]
["bitfinex","SOLUSD",1644996690358,14.5722,102.96,102.89,80.05180144]
["bitfinex","SOLUSD",1644996690557,14.5722,102.96,102.9,72.37599202]
["bitfinex","SOLUSD",1644996690761,14.5722,102.96,102.91,14.5717]
["bitfinex","SOLUSD",1644996691162,14.5722,102.96,102.91,14.8217]
["bitfinex","SOLUSD",1644996691759,23.2198,102.97,102.91,14.5717]
["bitfinex","SOLUSD",1644996691959,22.5327,102.99,102.91,113.66589202]
["bitfinex","SOLUSD",1644996692159,45.4288,102.99,102.92,23.8741]
["bitfinex","SOLUSD",1644996692359,45.4288,102.99,102.94,14.568]
["bitfinex","SOLUSD",1644996692958,59.9971,102.99,102.94,14.568]
["bitfinex","SOLUSD",1644996693161,59.9971,102.99,102.92,23.8741]
["bitfinex","SOLUSD",1644996693561,59.9971,102.99,102.92,24.1241]
["bitfinex","SOLUSD",1644996694059,59.9971,102.99,102.93,14.5704]
["bitfinex","SOLUSD",1644996696064,59.9971,102.99,102.93,14.8204]
["bitfinex","SOLUSD",1644996697167,14.5669,103.0,102.93,14.8204]
["bitfinex","SOLUSD",1644996697367,25.36152757,103.02,102.93,63.1504]
["bitfinex","SOLUSD",1644996697569,25.36152757,103.02,102.94,23.0316]
["bitfinex","SOLUSD",1644996697971,25.36152757,103.02,102.96,14.5655]
["bitfinex","SOLUSD",1644996698970,25.36152757,103.02,102.94,23.2816]
["bitfinex","SOLUSD",1644996698971,14.5657,103.01,102.95,14.5674]
["bitfinex","SOLUSD",1644996705697,29.4637,103.01,102.95,14.5674]
["bitfinex","SOLUSD",1644996706701,14.5657,103.01,102.95,14.5674]
["bitfinex","SOLUSD",1644996711906,14.5657,103.01,102.94,37.6003]
["bitfinex","SOLUSD",1644996712904,23.2782,103.0,102.94,37.6003]
["bitfinex","SOLUSD",1644996713105,14.5696,102.99,102.94,37.6003]
["bitfinex","SOLUSD",1644996714005,23.2782,103.0,102.94,37.6003]
["bitfinex","SOLUSD",1644996714203,23.2782,103.0,102.94,45.7703]
["bitfinex","SOLUSD",1644996714407,23.2782,103.0,102.94,46.0203]
["bitfinex","SOLUSD",1644996715405,23.2782,103.0,102.94,37.6003]
["bitfinex","SOLUSD",1644996715605,23.2782,103.0,102.94,37.8503]
["bitfinex","SOLUSD",1644996716007,37.8447,103.0,102.94,37.8503]
["bitfinex","SOLUSD",1644996716608,23.2782,103.0,102.94,37.8503]
["bitfinex","SOLUSD",1644996718012,14.5658,103.01,102.94,37.8503]
["bitfinex","SOLUSD",1644996723521,14.5658,103.01,102.94,86.1803]
["bitfinex","SOLUSD",1644996728827,40.14832757,103.02,102.94,86.1803]
["bitfinex","SOLUSD",1644996729534,40.14832757,103.02,102.94,85.9303]
["bitfinex","SOLUSD",1644996729735,40.14832757,103.02,102.94,183.6503]
["bitfinex","SOLUSD",1644996729936,25.58432757,103.02,102.95,112.99160942]
["bitfinex","SOLUSD",1644996730137,24.2219,103.02,102.97,14.5617]
["bitfinex","SOLUSD",1644996730539,24.2219,103.02,102.97,14.8117]
["bitfinex","SOLUSD",1644996732841,24.2219,103.02,102.97,29.3128]
["bitfinex","SOLUSD",1644996733039,24.2219,103.02,102.97,14.8117]
["bitfinex","SOLUSD",1644996735145,24.2086,103.03,102.97,14.8117]
["bitfinex","SOLUSD",1644996735549,16.15493789,103.05,102.97,112.2817]
["bitfinex","SOLUSD",1644996735746,1.59503789,103.05,103.0,14.5579]
["bitfinex","SOLUSD",1644996735947,0.23261032,103.05,103.0,21.0819]
["bitfinex","SOLUSD",1644996736144,0.23261032,103.05,103.0,44.8711]
["bitfinex","SOLUSD",1644996737558,0.23261032,103.05,103.0,93.2011]
["bitfinex","SOLUSD",1644996738858,0.23261032,103.05,103.0,107.7009]
["bitfinex","SOLUSD",1644996748279,0.23261032,103.05,103.0,84.1617]
["bitfinex","SOLUSD",1644996748478,0.23261032,103.05,103.0,21.0819]
["bitfinex","SOLUSD",1644996748679,0.23261032,103.05,102.99,14.5619]
["bitfinex","SOLUSD",1644996749876,14.79241032,103.05,102.99,14.5619]
["bitfinex","SOLUSD",1644996750482,14.79241032,103.05,102.98,39.3578]
["bitfinex","SOLUSD",1644996750684,14.79241032,103.05,102.97,40.22490942]
["bitfinex","SOLUSD",1644996750685,38.96501032,103.05,102.97,24.7033]
["bitfinex","SOLUSD",1644996750983,38.96501032,103.05,102.95,48.5421]
["bitfinex","SOLUSD",1644996751180,38.96501032,103.05,102.95,71.846]
["bitfinex","SOLUSD",1644996751682,38.96501032,103.05,102.95,71.596]
["bitfinex","SOLUSD",1644996751880,38.96501032,103.05,102.97,14.5641]
["bitfinex","SOLUSD",1644996753983,40.32743789,103.05,102.97,14.5641]
["bitfinex","SOLUSD",1644996761418,40.32743789,103.05,102.95,23.0539]
["bitfinex","SOLUSD",1644996761622,40.32743789,103.05,102.96,14.5657]
["bitfinex","SOLUSD",1644996763620,137.79743789,103.05,102.96,14.5657]
["bitfinex","SOLUSD",1644996766726,40.32743789,103.05,102.96,14.5657]
["bitfinex","SOLUSD",1644996766927,38.96501032,103.05,102.96,30.33730942]
["bitfinex","SOLUSD",1644996767224,38.96501032,103.05,102.99,14.5608]
["bitfinex","SOLUSD",1644996767625,38.96501032,103.05,102.99,14.8108]
["bitfinex","SOLUSD",1644996768028,38.96501032,103.05,102.99,14.5608]
["bitfinex","SOLUSD",1644996768734,38.96501032,103.05,102.99,14.8108]
["bitfinex","SOLUSD",1644996769128,38.96501032,103.05,102.99,14.5608]
["bitfinex","SOLUSD",1644996770228,38.96501032,103.05,102.99,14.8108]
["bitfinex","SOLUSD",1644996775138,38.96501032,103.05,102.99,14.5608]
["bitfinex","SOLUSD",1644996779040,38.96501032,103.05,102.99,37.1051]
["bitfinex","SOLUSD",1644996781462,38.96501032,103.05,102.99,14.5608]
["bitfinex","SOLUSD",1644996781664,40.32743789,103.05,102.98,14.563]
["bitfinex","SOLUSD",1644996782064,40.32743789,103.05,102.98,14.813]
["bitfinex","SOLUSD",1644996782565,1.36242757,103.04,102.98,14.563]
["bitfinex","SOLUSD",1644996782766,14.5648,103.02,102.97,38.3104]
["bitfinex","SOLUSD",1644996782965,14.5648,103.02,102.97,23.7456]
["bitfinex","SOLUSD",1644996783168,14.5648,103.02,102.95,48.33]
["bitfinex","SOLUSD",1644996783366,14.5648,103.02,102.95,23.2722]
["bitfinex","SOLUSD",1644996783969,14.5648,103.02,102.95,37.839]
["bitfinex","SOLUSD",1644996784165,14.5648,103.02,102.94,15.52160942]
["bitfinex","SOLUSD",1644996784367,14.5648,103.02,102.93,71.0403]
["bitfinex","SOLUSD",1644996784568,14.5684,102.99,102.93,94.4568]
["bitfinex","SOLUSD",1644996785567,14.5684,102.99,102.93,94.7068]
["bitfinex","SOLUSD",1644996785970,14.5684,102.99,102.94,14.5683]
["bitfinex","SOLUSD",1644996813895,14.5684,102.99,102.94,14.8183]
["bitfinex","SOLUSD",1644996816718,14.5666,103.0,102.94,14.5683]
["bitfinex","SOLUSD",1644996816919,23.2205,103.01,102.96,14.5655]
["bitfinex","SOLUSD",1644996817123,23.2205,103.01,102.96,14.8155]
["bitfinex","SOLUSD",1644996819421,23.2205,103.01,102.97,48.33]
["bitfinex","SOLUSD",1644996819719,23.2205,103.01,102.97,62.894]
["bitfinex","SOLUSD",1644996820120,23.2205,103.01,102.97,14.564]
["bitfinex","SOLUSD",1644996821922,37.7853,103.01,102.97,14.564]
["bitfinex","SOLUSD",1644996825329,23.2205,103.01,102.97,14.564]
["bitfinex","SOLUSD",1644996827532,14.5624,103.03,102.97,14.814]
["bitfinex","SOLUSD",1644996827732,38.9198,103.03,102.98,23.4451]
["bitfinex","SOLUSD",1644996827933,38.9198,103.03,102.99,14.562]
["bitfinex","SOLUSD",1644996829135,38.9198,103.03,102.98,38.0084]
["bitfinex","SOLUSD",1644996830230,38.9198,103.03,102.98,23.4451]
["bitfinex","SOLUSD",1644996831233,38.9198,103.03,102.97,14.5646]
["bitfinex","SOLUSD",1644996833634,136.3898,103.03,102.97,14.5646]
["bitfinex","SOLUSD",1644996833834,136.3898,103.03,102.96,14.5659]
["bitfinex","SOLUSD",1644996834239,1.36242757,103.03,102.96,14.5659]
["bitfinex","SOLUSD",1644996834839,14.5624,103.03,102.96,14.5659]
["bitfinex","SOLUSD",1644996835138,14.5624,103.03,102.96,14.8159]
["bitfinex","SOLUSD",1644996835337,14.5624,103.03,102.96,14.5659]
["bitfinex","SOLUSD",1644996835541,1.59503789,103.05,102.98,5.18007224]
["bitfinex","SOLUSD",1644996835740,0.23261032,103.05,103.0,14.5599]
["bitfinex","SOLUSD",1644996837138,0.23261032,103.05,103.0,14.8099]
["bitfinex","SOLUSD",1644996838640,0.23261032,103.05,103.0,63.1399]
["bitfinex","SOLUSD",1644996838840,0.23261032,103.05,103.0,62.8899]
["bitfinex","SOLUSD",1644996839240,0.23261032,103.05,103.0,63.1399]
["bitfinex","SOLUSD",1644996840042,0.23261032,103.05,103.0,69.7439]
["bitfinex","SOLUSD",1644996845947,0.23261032,103.05,103.0,83.6739]
["bitfinex","SOLUSD",1644996846146,0.23261032,103.05,103.01,6.0]
["bitfinex","SOLUSD",1644996846347,0.23261032,103.05,103.02,14.5534]
["bitfinex","SOLUSD",1644996846746,0.00261032,103.05,103.02,160.3534]
["bitfinex","SOLUSD",1644996846947,0.00261032,103.05,103.03,111.4]
["bitfinex","SOLUSD",1644996847149,0.46522064,103.06,103.04,66.0]
["bitfinex","SOLUSD",1644996847347,0.60252664,103.06,103.04,192.91540553]
["bitfinex","SOLUSD",1644996847548,0.24660464,103.07,103.04,208.48872366]
["bitfinex","SOLUSD",1644996847948,0.24660464,103.07,103.04,142.48872366]
["bitfinex","SOLUSD",1644996848750,0.24660464,103.07,103.05,48.33]
["bitfinex","SOLUSD",1644996849150,0.24660464,103.07,103.05,48.58]
["bitfinex","SOLUSD",1644996849350,0.24660464,103.07,103.05,146.05]
["bitfinex","SOLUSD",1644996850349,0.24660464,103.07,103.05,170.9818]
["bitfinex","SOLUSD",1644996850650,0.24660464,103.07,103.06,62.26]
["bitfinex","SOLUSD",1644996850850,0.24660464,103.07,103.06,76.8082]
["bitfinex","SOLUSD",1644996851150,0.24660464,103.07,103.06,77.0582]
["bitfinex","SOLUSD",1644996853652,0.24660464,103.07,103.06,62.8782]
["bitfinex","SOLUSD",1644996853852,0.24660464,103.07,103.06,14.5482]
["bitfinex","SOLUSD",1644996858254,0.24660464,103.07,103.06,14.7982]
["bitfinex","SOLUSD",1644996859055,0.24660464,103.07,103.06,14.5482]
["bitfinex","SOLUSD",1644996859654,0.24660464,103.07,103.06,14.7982]
["bitfinex","SOLUSD",1644996859858,0.24660464,103.07,103.06,14.5482]
["bitfinex","SOLUSD",1644996869697,3.27880461,103.07,103.06,14.5482]
["bitfinex","SOLUSD",1644996871297,0.24660464,103.07,103.06,14.5482]
["bitfinex","SOLUSD",1644996873199,0.24660464,103.07,103.06,14.7982]
["bitfinex","SOLUSD",1644996878397,0.24660464,103.07,103.06,14.5482]
["bitfinex","SOLUSD",1644996880001,3.27880461,103.07,103.06,14.5482]
["bitfinex","SOLUSD",1644996880799,0.24660464,103.07,103.06,14.5482]
["bitfinex","SOLUSD",1644996881001,0.24660464,103.07,103.06,39.4452]
["bitfinex","SOLUSD",1644996881202,0.24660464,103.07,103.06,39.1952]
["bitfinex","SOLUSD",1644996883206,3.27880461,103.07,103.06,39.1952]
["bitfinex","SOLUSD",1644996883406,3.27880461,103.07,103.06,14.5482]
["bitfinex","SOLUSD",1644996883808,0.24660464,103.07,103.06,14.5482]
["bitfinex","SOLUSD",1644996886410,0.24660464,103.07,103.06,14.7982]
["bitfinex","SOLUSD",1644996887010,0.24660464,103.07,103.06,63.1282]
["bitfinex","SOLUSD",1644996888313,0.24660464,103.07,103.06,77.6515]
["bitfinex","SOLUSD",1644996889515,0.24660464,103.07,103.06,77.4015]
["bitfinex","SOLUSD",1644996891037,0.24660464,103.07,103.06,77.6515]
["bitfinex","SOLUSD",1644996894845,0.00660464,103.07,103.06,204.56690553]
["bitfinex","SOLUSD",1644996895045,0.00638128,103.08,103.07,221.8]
["bitfinex","SOLUSD",1644996895247,0.2883052,103.12,103.07,284.2]
["bitfinex","SOLUSD",1644996895444,0.2883052,103.12,103.09,145.8]
["bitfinex","SOLUSD",1644996895644,0.2883052,103.12,103.1,159.73]
["bitfinex","SOLUSD",1644996895845,0.2883052,103.12,103.1,177.44446707]
["bitfinex","SOLUSD",1644996896144,0.2883052,103.12,103.11,16.73806154]
["bitfinex","SOLUSD",1644996896344,0.2883052,103.12,103.11,70.13956707]
["bitfinex","SOLUSD",1644996896545,0.2883052,103.12,103.11,70.38956707]
["bitfinex","SOLUSD",1644996898549,0.2883052,103.12,103.11,167.85956707]
["bitfinex","SOLUSD",1644996898949,0.57956288,103.18,103.13,97.47]
["bitfinex","SOLUSD",1644996899150,1.86369088,103.18,103.15,97.47]
["bitfinex","SOLUSD",1644996899350,1.86369088,103.18,103.16,111.4]
["bitfinex","SOLUSD",1644996899351,1.05560576,103.18,103.16,111.4]
["bitfinex","SOLUSD",1644996899553,1.05560576,103.18,103.17,13.93]
["bitfinex","SOLUSD",1644996899951,1.05560576,103.18,103.17,16.12906154]
["bitfinex","SOLUSD",1644996900454,1.05560576,103.18,103.17,28.4613]
["bitfinex","SOLUSD",1644996900651,1.05560576,103.18,103.13,30.49296154]
["bitfinex","SOLUSD",1644996900855,1.05560576,103.18,103.14,0.25]
["bitfinex","SOLUSD",1644996901054,1.05560576,103.18,103.15,13.93]
["bitfinex","SOLUSD",1644996902056,1.05560576,103.18,103.15,28.4673]
["bitfinex","SOLUSD",1644996903156,1.05560576,103.18,103.15,28.7173]
["bitfinex","SOLUSD",1644996904560,1.59723136,103.18,103.15,28.7173]
["bitfinex","SOLUSD",1644996904956,1.59723136,103.18,103.15,14.5373]
["bitfinex","SOLUSD",1644996905358,3.03219997,103.17,103.15,14.5373]
["bitfinex","SOLUSD",1644996905556,3.90542781,103.17,103.12,92.44806612]
["bitfinex","SOLUSD",1644996905756,3.90542781,103.17,103.14,14.5399]
["bitfinex","SOLUSD",1644996906557,4.44714429,103.17,103.14,14.5399]
["bitfinex","SOLUSD",1644996915166,1.41494432,103.17,103.14,14.5399]
["bitfinex","SOLUSD",1644996919169,1.41494432,103.17,103.14,14.7899]
["bitfinex","SOLUSD",1644996919371,0.00494432,103.17,103.16,14.5335]
["bitfinex","SOLUSD",1644996919571,0.00494432,103.17,103.16,14.7835]
["bitfinex","SOLUSD",1644996919769,0.00494432,103.17,103.16,30.91655065]
["bitfinex","SOLUSD",1644996920670,0.00494432,103.17,103.16,30.66655065]
["bitfinex","SOLUSD",1644996920873,0.00494432,103.17,103.16,28.4635]
["bitfinex","SOLUSD",1644996921069,0.00494432,103.17,103.16,28.7135]
["bitfinex","SOLUSD",1644996921571,0.00494432,103.17,103.16,28.4635]
["bitfinex","SOLUSD",1644996922271,3.03714429,103.17,103.16,28.4635]
["bitfinex","SOLUSD",1644996922470,3.03714429,103.17,103.16,28.7135]
["bitfinex","SOLUSD",1644996922670,3.03714429,103.17,103.16,28.4635]
["bitfinex","SOLUSD",1644996922871,0.00494432,103.17,103.16,28.4635]
["bitfinex","SOLUSD",1644996923476,3.03714429,103.17,103.16,28.4635]
["bitfinex","SOLUSD",1644996924174,3.03714429,103.17,103.16,30.91655065]
["bitfinex","SOLUSD",1644996924374,0.00494432,103.17,103.16,30.91655065]
["bitfinex","SOLUSD",1644996924577,0.00494432,103.17,103.16,28.4635]
["bitfinex","SOLUSD",1644996924776,0.18228704,103.18,103.16,28.4635]
["bitfinex","SOLUSD",1644996925180,3.03219997,103.17,103.16,28.4635]
["bitfinex","SOLUSD",1644996926778,3.03219997,103.17,103.16,14.5335]
["bitfinex","SOLUSD",1644996927879,3.03219997,103.17,103.16,14.7835]
["bitfinex","SOLUSD",1644996930682,0.18228704,103.18,103.16,33.69865065]
["bitfinex","SOLUSD",1644996930881,0.18228704,103.18,103.16,17.5656]
["bitfinex","SOLUSD",1644996932103,0.18228704,103.18,103.16,14.5335]
["bitfinex","SOLUSD",1644996935505,0.18228704,103.18,103.16,14.7835]
["bitfinex","SOLUSD",1644996936406,0.18228704,103.18,103.17,17.5673]
["bitfinex","SOLUSD",1644996937310,0.18228704,103.18,103.17,14.5352]
["bitfinex","SOLUSD",1644996939514,0.18228704,103.18,103.13,2.20305065]
["bitfinex","SOLUSD",1644996939713,5.96128704,103.18,103.1,62.26]
["bitfinex","SOLUSD",1644996939911,5.96128704,103.18,103.09,10.12409869]
["bitfinex","SOLUSD",1644996940112,7.32371461,103.18,103.09,10.12409869]
["bitfinex","SOLUSD",1644996940310,7.32371461,103.18,103.08,29.45387533]
["bitfinex","SOLUSD",1644996940511,119.33611461,103.18,103.11,14.5446]
["bitfinex","SOLUSD",1644996940713,21.86611461,103.18,103.11,14.5446]
["bitfinex","SOLUSD",1644996942310,119.33611461,103.18,103.11,14.5446]
["bitfinex","SOLUSD",1644996943111,119.33611461,103.18,103.1,14.5461]
["bitfinex","SOLUSD",1644996947618,97.47,103.16,103.05,524.12104495]
["bitfinex","SOLUSD",1644996947820,112.0204,103.14,103.05,487.30563621]
["bitfinex","SOLUSD",1644996948818,112.0204,103.14,103.07,14.5504]
["bitfinex","SOLUSD",1644996949120,112.0204,103.14,103.05,438.80883621]
["bitfinex","SOLUSD",1644996949521,112.0204,103.14,103.04,48.33]
["bitfinex","SOLUSD",1644996949920,24.2788,103.13,103.04,48.58]
["bitfinex","SOLUSD",1644996950122,38.8307,103.13,103.06,14.5515]
["bitfinex","SOLUSD",1644996950524,38.8307,103.13,103.04,0.25]
["bitfinex","SOLUSD",1644996951124,38.8307,103.13,103.03,112.4936]
["bitfinex","SOLUSD",1644996951924,38.8307,103.13,103.05,14.5526]
["bitfinex","SOLUSD",1644996954124,136.3007,103.13,103.05,14.5526]
["bitfinex","SOLUSD",1644996957033,38.8307,103.13,103.05,14.5526]
["bitfinex","SOLUSD",1644996959562,38.8307,103.13,103.05,14.8026]
["bitfinex","SOLUSD",1644996960461,38.8307,103.13,103.05,38.9936]
["bitfinex","SOLUSD",1644996963066,38.8307,103.13,103.05,38.7436]
["bitfinex","SOLUSD",1644996963666,136.3007,103.13,103.05,38.7436]
["bitfinex","SOLUSD",1644996965668,136.3007,103.13,103.05,38.9936]
["bitfinex","SOLUSD",1644996966268,136.3007,103.13,103.05,14.5526]
["bitfinex","SOLUSD",1644996966469,150.2307,103.13,103.04,14.5545]
["bitfinex","SOLUSD",1644996966967,152.64864346,103.13,103.04,14.5545]
["bitfinex","SOLUSD",1644996967471,152.64864346,103.13,103.03,24.96]
["bitfinex","SOLUSD",1644996968969,167.31394346,103.13,103.03,39.516]
["bitfinex","SOLUSD",1644996969572,168.67637103,103.13,103.03,39.516]
["bitfinex","SOLUSD",1644996970576,166.25842757,103.13,103.03,39.516]
["bitfinex","SOLUSD",1644996970973,168.67637103,103.13,103.03,39.516]
["bitfinex","SOLUSD",1644996971174,166.25842757,103.13,103.03,39.516]
["bitfinex","SOLUSD",1644996973977,168.67637103,103.13,103.03,39.516]
["bitfinex","SOLUSD",1644996975282,166.25842757,103.13,103.03,39.516]
["bitfinex","SOLUSD",1644996975478,54.12312757,103.13,103.05,14.5533]
["bitfinex","SOLUSD",1644996975679,40.19312757,103.13,103.05,14.5533]
["bitfinex","SOLUSD",1644996975881,38.8307,103.13,103.05,14.8033]
["bitfinex","SOLUSD",1644996976581,24.2788,103.13,103.05,14.8033]
["bitfinex","SOLUSD",1644996976780,24.2788,103.13,103.05,17.00635065]
["bitfinex","SOLUSD",1644996976981,24.2788,103.13,103.05,18.38054267]
["bitfinex","SOLUSD",1644996977182,24.2788,103.13,103.05,22.91895414]
["bitfinex","SOLUSD",1644996977480,24.2788,103.13,103.05,24.29314616]
["bitfinex","SOLUSD",1644996977882,24.2788,103.13,103.05,72.62314616]
["bitfinex","SOLUSD",1644996984585,24.2788,103.13,103.05,66.71054267]
["bitfinex","SOLUSD",1644996984788,1.36242757,103.15,103.05,178.33022598]
["bitfinex","SOLUSD",1644996984985,1.36242757,103.16,103.06,24.2393]
["bitfinex","SOLUSD",1644996985186,49.69322757,103.17,103.09,14.5454]
["bitfinex","SOLUSD",1644996985586,49.69322757,103.17,103.09,14.7954]
["bitfinex","SOLUSD",1644996985989,49.69322757,103.17,103.09,37.6045]
["bitfinex","SOLUSD",1644996986588,48.3308,103.17,103.09,37.6045]
["bitfinex","SOLUSD",1644996986990,62.8765,103.17,103.09,37.6045]
["bitfinex","SOLUSD",1644996992713,160.3465,103.17,103.09,37.6045]
["bitfinex","SOLUSD",1644996992914,62.8765,103.17,103.09,37.6045]
["bitfinex","SOLUSD",1644996994216,23.7314,103.17,103.09,37.6045]
["bitfinex","SOLUSD",1644996994616,0.18228704,103.18,103.09,163.15418331]
["bitfinex","SOLUSD",1644996994817,0.18228704,103.18,103.12,14.5393]
["bitfinex","SOLUSD",1644996995015,0.18228704,103.18,103.12,37.5867]
["bitfinex","SOLUSD",1644996995218,0.18228704,103.18,103.12,37.8367]
["bitfinex","SOLUSD",1644996998422,0.18228704,103.18,103.12,40.03975065]
["bitfinex","SOLUSD",1644997003232,0.18228704,103.18,103.12,158.35943396]
["bitfinex","SOLUSD",1644997003432,0.18228704,103.18,103.12,186.49921244]
["bitfinex","SOLUSD",1644997003634,0.18228704,103.18,103.12,234.82921244]
["bitfinex","SOLUSD",1644997005539,0.18228704,103.18,103.12,249.49761244]
["bitfinex","SOLUSD",1644997008738,0.18228704,103.18,103.14,97.47]
["bitfinex","SOLUSD",1644997008939,0.18228704,103.18,103.16,14.5336]
["bitfinex","SOLUSD",1644997009140,0.18228704,103.18,103.17,3.0321]
["bitfinex","SOLUSD",1644997009940,0.18228704,103.18,103.17,3.2821]
["bitfinex","SOLUSD",1644997010965,0.18228704,103.18,103.17,66.1454]
["bitfinex","SOLUSD",1644997012366,0.18228704,103.18,103.17,17.8154]
["bitfinex","SOLUSD",1644997012564,0.18228704,103.18,103.17,17.5654]
["bitfinex","SOLUSD",1644997014164,0.18228704,103.18,103.17,17.8154]
["bitfinex","SOLUSD",1644997017168,0.18228704,103.18,103.17,17.5654]
["bitfinex","SOLUSD",1644997020186,0.00228704,103.18,103.17,17.8154]
["bitfinex","SOLUSD",1644997020376,0.79656064,103.19,103.17,106.94774382]
["bitfinex","SOLUSD",1644997020775,0.79656064,103.19,103.17,121.09742713]
["bitfinex","SOLUSD",1644997022380,0.79656064,103.19,103.17,106.94774382]
["bitfinex","SOLUSD",1644997022580,0.79656064,103.19,103.17,106.69774382]
["bitfinex","SOLUSD",1644997024081,0.79656064,103.19,103.17,106.94774382]
["bitfinex","SOLUSD",1644997024684,0.66485316,103.23,103.17,218.56742713]
["bitfinex","SOLUSD",1644997024885,0.66485316,103.23,103.17,232.78420402]
["bitfinex","SOLUSD",1644997025086,0.66485316,103.23,103.19,111.9967]
["bitfinex","SOLUSD",1644997025287,0.66485316,103.23,103.19,51.2078]
["bitfinex","SOLUSD",1644997025485,0.66485316,103.23,103.19,51.4578]
["bitfinex","SOLUSD",1644997025686,0.66485316,103.23,103.19,53.64974382]
["bitfinex","SOLUSD",1644997026286,0.66485316,103.23,103.2,48.33]
["bitfinex","SOLUSD",1644997026588,0.66485316,103.23,103.21,17.5594]
["bitfinex","SOLUSD",1644997026987,0.66485316,103.23,103.21,17.8094]
["bitfinex","SOLUSD",1644997027192,0.66485316,103.23,103.21,41.5703]
["bitfinex","SOLUSD",1644997030417,0.66485316,103.23,103.22,48.33]
["bitfinex","SOLUSD",1644997030616,0.66485316,103.23,103.22,62.8556]
["bitfinex","SOLUSD",1644997030816,0.31376898,103.26,103.22,62.8556]
["bitfinex","SOLUSD",1644997031017,0.31376898,103.26,103.22,66.1377]
["bitfinex","SOLUSD",1644997031216,0.31376898,103.26,103.22,163.6077]
["bitfinex","SOLUSD",1644997031618,0.31376898,103.26,103.24,14.5215]
["bitfinex","SOLUSD",1644997032017,0.31376898,103.26,103.24,14.7715]
["bitfinex","SOLUSD",1644997032316,0.31376898,103.26,103.25,3.0321]
["bitfinex","SOLUSD",1644997032723,0.31376898,103.26,103.25,3.2821]
["bitfinex","SOLUSD",1644997032924,0.00890116,103.28,103.25,3.2821]
["bitfinex","SOLUSD",1644997033218,0.15631436,103.28,103.26,111.4]
["bitfinex","SOLUSD",1644997033622,0.15631436,103.28,103.27,3.0321]
["bitfinex","SOLUSD",1644997033820,0.2948264,103.28,103.27,3.0321]
["bitfinex","SOLUSD",1644997034020,0.2948264,103.28,103.27,17.8002]
["bitfinex","SOLUSD",1644997034420,0.2948264,103.28,103.27,66.1302]
["bitfinex","SOLUSD",1644997036022,0.2948264,103.28,103.27,17.8002]
["bitfinex","SOLUSD",1644997038027,0.2948264,103.28,103.27,17.5502]
["bitfinex","SOLUSD",1644997039626,0.2948264,103.28,103.27,17.8002]
["bitfinex","SOLUSD",1644997040226,0.2948264,103.28,103.27,19.99214382]
["bitfinex","SOLUSD",1644997040426,0.5896528,103.28,103.27,19.99214382]
["bitfinex","SOLUSD",1644997041030,0.2691207,103.29,103.28,0.5799472]
["bitfinex","SOLUSD",1644997041230,1.14204422,103.32,103.27,16.96004382]
["bitfinex","SOLUSD",1644997042430,1.14204422,103.32,103.28,48.33]
["bitfinex","SOLUSD",1644997042631,1.14204422,103.32,103.29,14.71450394]
["bitfinex","SOLUSD",1644997050924,0.56400982,103.31,103.29,14.71450394]
["bitfinex","SOLUSD",1644997055830,0.00400982,103.31,103.29,112.18450394]
["bitfinex","SOLUSD",1644997056032,0.18125126,103.31,103.29,112.43450394]
["bitfinex","SOLUSD",1644997056231,0.53177836,103.32,103.29,30.83644776]
["bitfinex","SOLUSD",1644997056430,0.53177836,103.32,103.29,14.71450394]
["bitfinex","SOLUSD",1644997056632,0.53177836,103.32,103.24,1.37419202]
["bitfinex","SOLUSD",1644997056633,47.19810391,103.31,103.24,1.37419202]
["bitfinex","SOLUSD",1644997056832,144.66810391,103.31,103.24,1.37419202]
["bitfinex","SOLUSD",1644997057032,147.08604737,103.31,103.19,25.67119202]
["bitfinex","SOLUSD",1644997057232,14.5292,103.28,103.22,14.5292]
["bitfinex","SOLUSD",1644997061140,14.99073896,103.28,103.22,14.5292]
["bitfinex","SOLUSD",1644997066544,0.46153896,103.28,103.22,141.40499442]
["bitfinex","SOLUSD",1644997066740,0.46153896,103.28,103.23,48.33]
["bitfinex","SOLUSD",1644997066940,0.46153896,103.28,103.24,62.855]
["bitfinex","SOLUSD",1644997067539,0.46153896,103.28,103.24,63.105]
["bitfinex","SOLUSD",1644997067743,0.46153896,103.28,103.24,62.855]
["bitfinex","SOLUSD",1644997069943,0.46153896,103.28,103.24,63.105]
["bitfinex","SOLUSD",1644997070361,0.46153896,103.28,103.24,62.855]
["bitfinex","SOLUSD",1644997070562,0.46153896,103.28,103.24,14.525]
["bitfinex","SOLUSD",1644997074476,0.46153896,103.28,103.23,14.5278]
["bitfinex","SOLUSD",1644997080585,0.46153896,103.28,103.22,14.5295]
["bitfinex","SOLUSD",1644997080787,0.46153896,103.28,103.19,65.03138644]
["bitfinex","SOLUSD",1644997080983,25.35253896,103.28,103.18,448.49584327]
["bitfinex","SOLUSD",1644997081185,122.82253896,103.28,103.18,447.12165125]
["bitfinex","SOLUSD",1644997081384,138.11496653,103.28,103.18,447.12165125]
["bitfinex","SOLUSD",1644997081787,2.41794346,103.27,103.18,447.12165125]
["bitfinex","SOLUSD",1644997081986,3.78037103,103.27,103.18,447.12165125]
["bitfinex","SOLUSD",1644997082189,14.5355,103.25,103.18,461.65665125]
["bitfinex","SOLUSD",1644997082385,14.99703896,103.25,103.18,461.65665125]
["bitfinex","SOLUSD",1644997082989,14.99703896,103.25,103.18,14.535]
["bitfinex","SOLUSD",1644997089614,14.99703896,103.25,103.17,14.5367]
["bitfinex","SOLUSD",1644997097222,0.46153896,103.25,103.17,14.5367]
["bitfinex","SOLUSD",1644997097426,0.46153896,103.25,103.17,78.34249442]
["bitfinex","SOLUSD",1644997097623,0.46153896,103.25,103.18,24.2941]
["bitfinex","SOLUSD",1644997097827,0.46153896,103.25,103.2,14.5315]
["bitfinex","SOLUSD",1644997099126,0.46153896,103.25,103.2,14.7815]
["bitfinex","SOLUSD",1644997100530,0.46153896,103.25,103.2,37.2892]
["bitfinex","SOLUSD",1644997105235,0.46153896,103.25,103.2,85.6192]
["bitfinex","SOLUSD",1644997115746,0.46153896,103.25,103.2,100.84499442]
["bitfinex","SOLUSD",1644997116650,0.46153896,103.25,103.2,114.77499442]
["bitfinex","SOLUSD",1644997117749,0.46153896,103.25,103.2,116.14918644]
["bitfinex","SOLUSD",1644997118149,0.46153896,103.25,103.2,114.77499442]
["bitfinex","SOLUSD",1644997119450,0.46153896,103.25,103.2,116.14918644]
["bitfinex","SOLUSD",1644997119656,0.46153896,103.25,103.2,114.77499442]
["bitfinex","SOLUSD",1644997120350,0.46153896,103.25,103.2,213.61918644]
["bitfinex","SOLUSD",1644997120553,0.46153896,103.25,103.2,219.02534912]
["bitfinex","SOLUSD",1644997120951,0.46153896,103.25,103.21,1.37419202]
["bitfinex","SOLUSD",1644997121153,0.46153896,103.25,103.23,48.33]
["bitfinex","SOLUSD",1644997121356,0.46153896,103.25,103.23,73.1854]
["bitfinex","SOLUSD",1644997121550,0.46153896,103.25,103.23,73.4354]
["bitfinex","SOLUSD",1644997121953,0.46153896,103.25,103.24,2.83409606]
["bitfinex","SOLUSD",1644997122153,0.46153896,103.25,103.24,17.60859606]
["bitfinex","SOLUSD",1644997123577,0.46153896,103.25,103.24,17.35859606]
["bitfinex","SOLUSD",1644997131083,0.46153896,103.25,103.24,65.68859606]
["bitfinex","SOLUSD",1644997132285,0.46153896,103.25,103.24,2.83409606]
["bitfinex","SOLUSD",1644997140595,0.65964287,103.25,103.23,14.5289]
["bitfinex","SOLUSD",1644997140791,0.65964287,103.25,103.23,16.5974058]
["bitfinex","SOLUSD",1644997141192,0.46153896,103.25,103.23,16.5974058]
["bitfinex","SOLUSD",1644997145197,0.19810391,103.24,103.23,16.5974058]
["bitfinex","SOLUSD",1644997145703,0.46153896,103.25,103.23,16.5974058]
["bitfinex","SOLUSD",1644997146100,0.46153896,103.25,103.23,16.8474058]
["bitfinex","SOLUSD",1644997150503,3.896e-05,103.25,103.23,16.8474058]
["bitfinex","SOLUSD",1644997155508,3.896e-05,103.25,103.23,16.5974058]
["bitfinex","SOLUSD",1644997155718,3.896e-05,103.25,103.23,2.0685058]
["bitfinex","SOLUSD",1644997155910,0.19810391,103.24,103.19,1.37419202]
["bitfinex","SOLUSD",1644997156109,0.19810391,103.24,103.17,1.37419202]
["bitfinex","SOLUSD",1644997157212,0.19810391,103.24,103.16,74.48369202]
["bitfinex","SOLUSD",1644997157414,0.19810391,103.24,103.17,17.31646178]
["bitfinex","SOLUSD",1644997157614,0.19810391,103.24,103.17,18.6906538]
["bitfinex","SOLUSD",1644997157818,14.73310391,103.24,103.18,14.535]
["bitfinex","SOLUSD",1644997166349,14.73310391,103.24,103.17,14.5368]
["bitfinex","SOLUSD",1644997173459,14.73310391,103.24,103.16,39.3175]
["bitfinex","SOLUSD",1644997174058,112.20310391,103.24,103.16,39.3175]
["bitfinex","SOLUSD",1644997177464,14.73310391,103.24,103.16,39.3175]
["bitfinex","SOLUSD",1644997179170,112.20310391,103.24,103.16,39.3175]
["bitfinex","SOLUSD",1644997180969,14.73310391,103.24,103.16,39.3175]
["bitfinex","SOLUSD",1644997181170,14.73310391,103.24,103.16,39.5675]
["bitfinex","SOLUSD",1644997181568,14.73310391,103.24,103.16,39.3175]
["bitfinex","SOLUSD",1644997182368,112.20310391,103.24,103.16,39.3175]
["bitfinex","SOLUSD",1644997184897,113.56553148,103.24,103.16,39.3175]
["bitfinex","SOLUSD",1644997187005,16.09553148,103.24,103.16,39.3175]
["bitfinex","SOLUSD",1644997187199,16.09553148,103.24,103.16,39.5675]
["bitfinex","SOLUSD",1644997187404,14.73310391,103.24,103.16,87.8975]
["bitfinex","SOLUSD",1644997190004,14.73310391,103.24,103.16,89.27169202]
["bitfinex","SOLUSD",1644997195605,14.535,103.24,103.16,89.27169202]
["bitfinex","SOLUSD",1644997199909,14.535,103.24,103.17,1.37419202]
["bitfinex","SOLUSD",1644997200112,38.0447,103.25,103.19,14.5323]
["bitfinex","SOLUSD",1644997200312,38.0447,103.25,103.19,39.1283]
["bitfinex","SOLUSD",1644997201510,14.5323,103.25,103.19,39.1283]
["bitfinex","SOLUSD",1644997201709,14.5314,103.26,103.19,39.3783]
["bitfinex","SOLUSD",1644997201909,14.5314,103.26,103.19,87.7083]
["bitfinex","SOLUSD",1644997207217,14.5314,103.26,103.19,87.4583]
["bitfinex","SOLUSD",1644997208520,37.3135,103.26,103.19,87.4583]
["bitfinex","SOLUSD",1644997210924,14.5314,103.26,103.19,87.4583]
["bitfinex","SOLUSD",1644997211122,24.939,103.27,103.19,87.7083]
["bitfinex","SOLUSD",1644997211824,25.96592757,103.3,103.2,103.70319453]
["bitfinex","SOLUSD",1644997212024,25.96592757,103.3,103.23,14.5258]
["bitfinex","SOLUSD",1644997212223,25.96592757,103.3,103.23,38.2218]
["bitfinex","SOLUSD",1644997212425,24.6035,103.3,103.23,38.2218]
["bitfinex","SOLUSD",1644997212623,24.6035,103.3,103.23,38.4718]
["bitfinex","SOLUSD",1644997212825,39.1293,103.3,103.23,38.4718]
["bitfinex","SOLUSD",1644997213223,1.71691045,103.31,103.23,38.4718]
["bitfinex","SOLUSD",1644997213427,1.71691045,103.31,103.23,135.9418]
["bitfinex","SOLUSD",1644997213623,0.35448288,103.31,103.23,135.9418]
["bitfinex","SOLUSD",1644997214024,0.35448288,103.31,103.24,48.33]
["bitfinex","SOLUSD",1644997214224,0.35448288,103.31,103.26,14.5222]
["bitfinex","SOLUSD",1644997214423,0.35448288,103.31,103.26,39.0181]
["bitfinex","SOLUSD",1644997216034,0.35448288,103.31,103.27,48.33]
["bitfinex","SOLUSD",1644997216229,0.35448288,103.31,103.28,14.5187]
["bitfinex","SOLUSD",1644997216429,0.35448288,103.31,103.29,2.83409606]
["bitfinex","SOLUSD",1644997217051,0.35448288,103.31,103.29,3.08409606]
["bitfinex","SOLUSD",1644997218051,0.35448288,103.31,103.3,14.5169]
["bitfinex","SOLUSD",1644997220054,0.35448288,103.31,103.3,14.7669]
["bitfinex","SOLUSD",1644997222159,0.35448288,103.31,103.3,63.0969]
["bitfinex","SOLUSD",1644997222559,7.284e-05,103.32,103.31,2.4879544]
["bitfinex","SOLUSD",1644997222758,7.284e-05,103.32,103.31,65.3309544]
["bitfinex","SOLUSD",1644997222961,7.284e-05,103.32,103.31,65.5809544]
["bitfinex","SOLUSD",1644997223158,7.284e-05,103.32,103.31,71.5809544]
["bitfinex","SOLUSD",1644997225963,7.284e-05,103.32,103.31,65.5809544]
["bitfinex","SOLUSD",1644997226166,7.284e-05,103.32,103.31,17.2509544]
["bitfinex","SOLUSD",1644997226373,7.284e-05,103.32,103.31,2.4879544]
["bitfinex","SOLUSD",1644997226766,7.284e-05,103.32,103.3,14.5173]
["bitfinex","SOLUSD",1644997226767,0.19817675,103.32,103.3,14.5173]
["bitfinex","SOLUSD",1644997226965,7.284e-05,103.32,103.3,14.5173]
["bitfinex","SOLUSD",1644997227769,1.76942726,103.33,103.3,14.5173]
["bitfinex","SOLUSD",1644997228169,1.76942726,103.33,103.31,2.83409606]
["bitfinex","SOLUSD",1644997231373,0.19810391,103.32,103.31,2.83409606]
["bitfinex","SOLUSD",1644997231579,1.76942726,103.33,103.31,17.59999606]
["bitfinex","SOLUSD",1644997232180,1.76942726,103.33,103.32,48.33]
["bitfinex","SOLUSD",1644997233980,1.76942726,103.33,103.32,62.8435]
["bitfinex","SOLUSD",1644997236206,1.76942726,103.33,103.32,14.5135]
["bitfinex","SOLUSD",1644997244822,1.96753117,103.33,103.32,14.5135]
["bitfinex","SOLUSD",1644997245624,1.76942726,103.33,103.32,14.5135]
["bitfinex","SOLUSD",1644997253240,1.96753117,103.33,103.32,14.5135]
["bitfinex","SOLUSD",1644997253438,1.76942726,103.33,103.32,14.5135]
["bitfinex","SOLUSD",1644997257766,1.96753117,103.33,103.32,14.5135]
["bitfinex","SOLUSD",1644997258568,1.76942726,103.33,103.32,14.5135]
["bitfinex","SOLUSD",1644997260969,1.96753117,103.33,103.32,14.5135]
["bitfinex","SOLUSD",1644997262270,1.76942726,103.33,103.32,14.5135]
["bitfinex","SOLUSD",1644997270577,1.76942726,103.33,103.32,62.8435]
["bitfinex","SOLUSD",1644997281802,0.7178171,103.33,103.32,62.8435]
["bitfinex","SOLUSD",1644997282003,0.7178171,103.33,103.32,63.0935]
["bitfinex","SOLUSD",1644997284509,0.7178171,103.33,103.32,160.5635]
["bitfinex","SOLUSD",1644997285613,0.7178171,103.33,103.32,63.0935]
["bitfinex","SOLUSD",1644997286909,0.7178171,103.33,103.32,160.5635]
["bitfinex","SOLUSD",1644997287509,0.70838984,103.33,103.32,160.5635]
["bitfinex","SOLUSD",1644997287933,0.70838984,103.33,103.32,63.0935]
["bitfinex","SOLUSD",1644997292839,0.11409538,103.39,103.33,173.17]
["bitfinex","SOLUSD",1644997293044,0.11409538,103.39,103.35,97.47]
["bitfinex","SOLUSD",1644997293241,1.29210086,103.42,103.37,97.47]
["bitfinex","SOLUSD",1644997293242,1.77403648,103.42,103.37,97.47]
["bitfinex","SOLUSD",1644997293439,1.77403648,103.42,103.37,111.4]
["bitfinex","SOLUSD",1644997293740,1.77403648,103.42,103.38,2.19437663]
["bitfinex","SOLUSD",1644997293939,1.77403648,103.42,103.38,13.93]
["bitfinex","SOLUSD",1644997294145,1.77403648,103.42,103.39,14.5038]
["bitfinex","SOLUSD",1644997294339,1.77403648,103.42,103.4,2.83409606]
["bitfinex","SOLUSD",1644997297342,0.19810391,103.41,103.4,2.83409606]
["bitfinex","SOLUSD",1644997297541,1.33759887,103.41,103.38,14.5068]
["bitfinex","SOLUSD",1644997297742,1.33759887,103.41,103.39,2.31787545]
["bitfinex","SOLUSD",1644997297941,1.13949496,103.41,103.39,16.82367545]
["bitfinex","SOLUSD",1644997301648,1.13949496,103.41,103.4,2.19437663]
["bitfinex","SOLUSD",1644997301846,0.46591,103.41,103.4,16.69627663]
["bitfinex","SOLUSD",1644997302049,0.00591,103.41,103.4,16.94627663]
["bitfinex","SOLUSD",1644997303048,0.00591,103.41,103.4,65.27627663]
["bitfinex","SOLUSD",1644997305051,0.00591,103.41,103.4,16.94627663]
["bitfinex","SOLUSD",1644997307658,0.63454152,103.42,103.4,16.94627663]
["bitfinex","SOLUSD",1644997308158,0.63454152,103.42,103.41,17.33529606]
["bitfinex","SOLUSD",1644997308660,0.63454152,103.42,103.41,17.58529606]
["bitfinex","SOLUSD",1644997330199,0.63454152,103.42,103.41,115.05529606]
["bitfinex","SOLUSD",1644997330403,0.63454152,103.42,103.41,117.24967269]
["bitfinex","SOLUSD",1644997330600,0.63454152,103.42,103.41,37.74501279]
["bitfinex","SOLUSD",1644997330797,0.96666016,103.44,103.41,37.74501279]
["bitfinex","SOLUSD",1644997331000,0.96666016,103.44,103.42,48.33]
["bitfinex","SOLUSD",1644997331199,0.96666016,103.44,103.43,14.4971]
["bitfinex","SOLUSD",1644997331398,0.96666016,103.44,103.43,62.8271]
["bitfinex","SOLUSD",1644997331599,0.96666016,103.44,103.43,65.91119606]
["bitfinex","SOLUSD",1644997346340,0.96666016,103.44,103.43,68.10503736]
["bitfinex","SOLUSD",1644997350846,0.56311666,103.47,103.43,165.57503736]
["bitfinex","SOLUSD",1644997351045,0.97150772,103.44,103.43,165.57503736]
["bitfinex","SOLUSD",1644997351249,0.97150772,103.44,103.43,179.50503736]
["bitfinex","SOLUSD",1644997352345,0.97150772,103.44,103.43,82.03503736]
["bitfinex","SOLUSD",1644997358654,0.97150772,103.44,103.43,79.84119606]
["bitfinex","SOLUSD",1644997362854,0.97150772,103.44,103.43,82.03503736]
["bitfinex","SOLUSD",1644997376393,0.97150772,103.44,103.43,179.50503736]
["bitfinex","SOLUSD",1644997378295,0.97150772,103.44,103.43,82.03503736]
["bitfinex","SOLUSD",1644997380101,0.97150772,103.44,103.43,179.50503736]
["bitfinex","SOLUSD",1644997382602,0.97150772,103.44,103.43,179.50503736]
["bitfinex","SOLUSD",1644997389009,2.41493167,103.49,103.44,1.16]
["bitfinex","SOLUSD",1644997389210,0.24331484,103.52,103.49,111.958]
["bitfinex","SOLUSD",1644997389410,0.47540384,103.55,103.53,97.47]
["bitfinex","SOLUSD",1644997389709,0.48662968,103.58,103.54,13.93]
["bitfinex","SOLUSD",1644997389908,0.48662968,103.58,103.52,65.4127401]
["bitfinex","SOLUSD",1644997389909,0.48662968,103.58,103.55,13.93]
["bitfinex","SOLUSD",1644997390108,0.48662968,103.58,103.55,111.4]
["bitfinex","SOLUSD",1644997390310,1.23588508,103.6,103.56,185.02605915]
["bitfinex","SOLUSD",1644997390311,0.16258268,103.59,103.56,185.02605915]
["bitfinex","SOLUSD",1644997390517,0.16258268,103.59,103.57,13.93]
["bitfinex","SOLUSD",1644997390709,0.16258268,103.59,103.57,35.90495918]
["bitfinex","SOLUSD",1644997390909,0.16258268,103.59,103.57,55.82808693]
["bitfinex","SOLUSD",1644997391108,0.16258268,103.59,103.58,19.53111788]
["bitfinex","SOLUSD",1644997391308,0.16258268,103.59,103.58,13.93]
["bitfinex","SOLUSD",1644997391608,0.16258268,103.59,103.58,17.21219997]
["bitfinex","SOLUSD",1644997391609,0.6387634,103.59,103.58,17.21219997]
["bitfinex","SOLUSD",1644997391811,0.6387634,103.59,103.58,80.00749997]
["bitfinex","SOLUSD",1644997392207,0.6387634,103.59,103.58,99.93062772]
["bitfinex","SOLUSD",1644997392609,0.6387634,103.59,103.58,99.68062772]
["bitfinex","SOLUSD",1644997392842,0.6387634,103.59,103.58,51.36062772]
["bitfinex","SOLUSD",1644997393013,0.6387634,103.59,103.58,31.43749997]
["bitfinex","SOLUSD",1644997394813,0.6387634,103.59,103.58,128.90749997]
["bitfinex","SOLUSD",1644997395014,0.6387634,103.59,103.58,129.15749997]
["bitfinex","SOLUSD",1644997395214,0.6387634,103.59,103.58,31.68749997]
["bitfinex","SOLUSD",1644997395416,0.6387634,103.59,103.58,129.15749997]
["bitfinex","SOLUSD",1644997395617,0.66550404,103.59,103.58,148.7614055]
["bitfinex","SOLUSD",1644997395813,0.66550404,103.59,103.58,150.9552468]
["bitfinex","SOLUSD",1644997396014,0.66550404,103.59,103.58,199.2752468]
["bitfinex","SOLUSD",1644997396917,0.0006694,103.59,103.58,217.5785869]
["bitfinex","SOLUSD",1644997397118,0.17494316,103.62,103.61,111.9401]
["bitfinex","SOLUSD",1644997397318,0.17494316,103.62,103.61,125.8701]
["bitfinex","SOLUSD",1644997397518,0.17494316,103.62,103.61,166.22118693]
["bitfinex","SOLUSD",1644997397717,0.17494316,103.62,103.61,50.19784683]
["bitfinex","SOLUSD",1644997397922,0.17494316,103.62,103.61,101.5500468]
["bitfinex","SOLUSD",1644997398517,0.17494316,103.62,103.61,120.1033869]
["bitfinex","SOLUSD",1644997398716,0.17494316,103.62,103.61,217.5733869]
["bitfinex","SOLUSD",1644997398917,1.60597014,103.63,103.61,217.5733869]
["bitfinex","SOLUSD",1644997399119,0.65152682,103.64,103.62,194.3564]
["bitfinex","SOLUSD",1644997399320,0.65152682,103.64,103.63,111.4]
["bitfinex","SOLUSD",1644997399519,0.65152682,103.64,103.63,168.9985869]
["bitfinex","SOLUSD",1644997400020,0.65152682,103.64,103.63,217.5685869]
["bitfinex","SOLUSD",1644997400220,0.00572902,103.65,103.64,0.16847318]
["bitfinex","SOLUSD",1644997400431,0.00124104,103.67,103.64,382.16807318]
["bitfinex","SOLUSD",1644997400624,0.00124104,103.67,103.64,306.57734683]
["bitfinex","SOLUSD",1644997400821,0.00124104,103.67,103.66,48.32]
["bitfinex","SOLUSD",1644997401022,0.00124104,103.67,103.66,76.7135]
["bitfinex","SOLUSD",1644997401221,0.00124104,103.67,103.66,76.9635]
["bitfinex","SOLUSD",1644997401422,0.00124104,103.67,103.66,117.06458693]
["bitfinex","SOLUSD",1644997402022,1.36273436,103.69,103.66,117.06458693]
["bitfinex","SOLUSD",1644997402221,1.36273436,103.69,103.66,98.76124683]
["bitfinex","SOLUSD",1644997402423,1.36273436,103.69,103.67,3.03219997]
["bitfinex","SOLUSD",1644997402624,0.01057002,103.68,103.67,65.53219997]
["bitfinex","SOLUSD",1644997402821,0.01057002,103.68,103.67,67.72604127]
["bitfinex","SOLUSD",1644997403023,0.01057002,103.68,103.67,87.3299468]
["bitfinex","SOLUSD",1644997405727,0.01057002,103.68,103.67,105.6332869]
["bitfinex","SOLUSD",1644997406426,0.01057002,103.68,103.67,87.3299468]
["bitfinex","SOLUSD",1644997406628,0.01057002,103.68,103.67,105.6332869]
["bitfinex","SOLUSD",1644997408048,0.01057002,103.68,103.67,87.0799468]
["bitfinex","SOLUSD",1644997408652,1.36273436,103.69,103.67,84.8861055]
["bitfinex","SOLUSD",1644997409648,1.36273436,103.69,103.67,101.7912468]
["bitfinex","SOLUSD",1644997410151,1.36273436,103.69,103.67,120.0945869]
["bitfinex","SOLUSD",1644997410549,1.36273436,103.69,103.67,217.5645869]
["bitfinex","SOLUSD",1644997414457,1.36273436,103.69,103.67,101.5412468]
["bitfinex","SOLUSD",1644997414756,1.36273436,103.69,103.67,31.42349997]
["bitfinex","SOLUSD",1644997415457,1.36273436,103.69,103.67,128.89349997]
["bitfinex","SOLUSD",1644997415659,1.36273436,103.69,103.67,31.42349997]
["bitfinex","SOLUSD",1644997416062,1.36273436,103.69,103.68,48.32]
["bitfinex","SOLUSD",1644997416264,1.36273436,103.69,103.68,62.25]
["bitfinex","SOLUSD",1644997419065,1.36273436,103.69,103.68,62.5]
["bitfinex","SOLUSD",1644997419264,1.36273436,103.69,103.68,76.9608]
["bitfinex","SOLUSD",1644997421870,1.36273436,103.69,103.68,79.1546413]
["bitfinex","SOLUSD",1644997423573,1.36273436,103.69,103.68,78.9046413]
["bitfinex","SOLUSD",1644997423777,1.36273436,103.69,103.68,62.25]
["bitfinex","SOLUSD",1644997425272,1.36273436,103.69,103.68,76.711]
["bitfinex","SOLUSD",1644997425473,1.36273436,103.69,103.68,78.9048413]
["bitfinex","SOLUSD",1644997425675,1.36273436,103.69,103.68,76.711]
["bitfinex","SOLUSD",1644997425877,1.36273436,103.69,103.68,76.961]
["bitfinex","SOLUSD",1644997426876,1.36273436,103.69,103.68,79.1548413]
["bitfinex","SOLUSD",1644997429381,1.36273436,103.69,103.68,76.711]
["bitfinex","SOLUSD",1644997431784,1.36273436,103.69,103.68,176.3748413]
["bitfinex","SOLUSD",1644997431985,1.36273436,103.69,103.68,78.9048413]
["bitfinex","SOLUSD",1644997433586,1.36273436,103.69,103.68,176.6248413]
["bitfinex","SOLUSD",1644997433786,1.36273436,103.69,103.68,214.31389638]
["bitfinex","SOLUSD",1644997434406,1.36273436,103.69,103.68,116.84389638]
["bitfinex","SOLUSD",1644997434705,1.36273436,103.69,103.68,214.31389638]
["bitfinex","SOLUSD",1644997443221,0.0042943,103.7,103.69,173.47]
["bitfinex","SOLUSD",1644997443418,0.0042943,103.7,103.69,235.72]
["bitfinex","SOLUSD",1644997443618,0.0042943,103.7,103.69,214.30829638]
["bitfinex","SOLUSD",1644997443817,1.5359609,103.73,103.7,76.0]
["bitfinex","SOLUSD",1644997444020,1.5359609,103.73,103.71,111.4]
["bitfinex","SOLUSD",1644997444219,0.07791616,103.73,103.71,151.28289638]
["bitfinex","SOLUSD",1644997444418,0.07791616,103.73,103.72,21.57955628]
["bitfinex","SOLUSD",1644997444620,0.07791616,103.73,103.72,53.81289638]
["bitfinex","SOLUSD",1644997444820,0.07791616,103.73,103.72,51.61905508]
["bitfinex","SOLUSD",1644997445218,0.07791616,103.73,103.72,36.34791495]
["bitfinex","SOLUSD",1644997446322,0.07791616,103.73,103.72,84.66791495]
["bitfinex","SOLUSD",1644997448829,0.07791616,103.73,103.72,65.28219997]
["bitfinex","SOLUSD",1644997449626,0.07791616,103.73,103.72,51.35219997]
["bitfinex","SOLUSD",1644997450026,0.07791616,103.73,103.72,48.32]
["bitfinex","SOLUSD",1644997450428,0.07791616,103.73,103.7,14.4584]
["bitfinex","SOLUSD",1644997450627,0.07791616,103.73,103.7,62.7784]
["bitfinex","SOLUSD",1644997451133,0.07791616,103.73,103.71,3.03219997]
["bitfinex","SOLUSD",1644997454437,0.07791616,103.73,103.71,16.96219997]
["bitfinex","SOLUSD",1644997455934,0.07791616,103.73,103.71,31.41969997]
["bitfinex","SOLUSD",1644997457137,2.25228276,103.73,103.71,31.41969997]
["bitfinex","SOLUSD",1644997458338,2.25228276,103.73,103.71,16.96219997]
["bitfinex","SOLUSD",1644997458738,2.25228276,103.73,103.71,13.93]
["bitfinex","SOLUSD",1644997459437,2.25228276,103.73,103.72,3.03219997]
["bitfinex","SOLUSD",1644997459939,2.25228276,103.73,103.7,62.25]
["bitfinex","SOLUSD",1644997460666,2.25228276,103.73,103.71,3.03219997]
["bitfinex","SOLUSD",1644997461365,2.25228276,103.73,103.68,13.93]
["bitfinex","SOLUSD",1644997461564,2.25228276,103.73,103.67,32.2333401]
["bitfinex","SOLUSD",1644997461768,2.25228276,103.73,103.67,13.93]
["bitfinex","SOLUSD",1644997462365,16.71708276,103.73,103.67,13.93]
["bitfinex","SOLUSD",1644997465268,16.71708276,103.73,103.66,48.32]
["bitfinex","SOLUSD",1644997465868,16.71708276,103.73,103.61,5.03326764]
["bitfinex","SOLUSD",1644997465869,114.18708276,103.73,103.61,5.03326764]
["bitfinex","SOLUSD",1644997466073,14.4757,103.68,103.56,357.37337847]
["bitfinex","SOLUSD",1644997466269,14.4757,103.68,103.56,337.23205463]
["bitfinex","SOLUSD",1644997466867,14.4757,103.68,103.56,367.48345849]
["bitfinex","SOLUSD",1644997467070,14.4757,103.68,103.56,396.9879433]
["bitfinex","SOLUSD",1644997467267,14.4757,103.68,103.57,99.6638413]
["bitfinex","SOLUSD",1644997467468,39.0209,103.67,103.57,122.6516413]
["bitfinex","SOLUSD",1644997467672,39.0209,103.67,103.58,2.1938413]
["bitfinex","SOLUSD",1644997468671,39.0209,103.67,103.58,50.5138413]
["bitfinex","SOLUSD",1644997468870,39.0209,103.67,103.58,64.9885413]
["bitfinex","SOLUSD",1644997469169,39.0209,103.67,103.58,2.1938413]
["bitfinex","SOLUSD",1644997469371,39.0209,103.67,103.56,40.5888413]
["bitfinex","SOLUSD",1644997469572,39.0209,103.67,103.56,26.6588413]
["bitfinex","SOLUSD",1644997470575,39.0209,103.67,103.57,48.32]
["bitfinex","SOLUSD",1644997470976,39.0209,103.67,103.57,62.7964]
["bitfinex","SOLUSD",1644997472179,39.0209,103.67,103.57,162.4602413]
["bitfinex","SOLUSD",1644997472675,39.0209,103.67,103.57,64.9902413]
["bitfinex","SOLUSD",1644997475580,39.0209,103.67,103.57,162.7102413]
["bitfinex","SOLUSD",1644997475779,39.0209,103.67,103.57,65.2402413]
["bitfinex","SOLUSD",1644997477280,39.0209,103.67,103.57,162.7102413]
["bitfinex","SOLUSD",1644997478679,24.5459,103.67,103.57,197.69932997]
["bitfinex","SOLUSD",1644997478887,24.5459,103.67,103.59,97.47]
["bitfinex","SOLUSD",1644997479080,24.5459,103.67,103.59,71.1464]
["bitfinex","SOLUSD",1644997479282,24.5459,103.67,103.6,16.6660413]
["bitfinex","SOLUSD",1644997479580,24.5459,103.67,103.6,14.7222]
["bitfinex","SOLUSD",1644997480880,24.5459,103.67,103.61,48.32]
["bitfinex","SOLUSD",1644997481083,24.5459,103.67,103.61,48.57]
["bitfinex","SOLUSD",1644997481381,24.5459,103.67,103.61,63.0411]
["bitfinex","SOLUSD",1644997482782,26.7202666,103.67,103.61,63.0411]
["bitfinex","SOLUSD",1644997488493,2.1743666,103.67,103.62,97.47]
["bitfinex","SOLUSD",1644997488691,2.1743666,103.67,103.64,48.32]
["bitfinex","SOLUSD",1644997488989,2.1743666,103.67,103.65,3.03219997]
["bitfinex","SOLUSD",1644997489893,2.1743666,103.67,103.64,62.7867]
["bitfinex","SOLUSD",1644997490091,2.1743666,103.67,103.65,3.03219997]
["bitfinex","SOLUSD",1644997498735,2.1743666,103.67,103.65,17.49839997]
["bitfinex","SOLUSD",1644997504841,2.1743666,103.67,103.65,114.96839997]
["bitfinex","SOLUSD",1644997505056,2.1743666,103.67,103.65,129.14839997]
["bitfinex","SOLUSD",1644997505242,6.66e-05,103.67,103.66,151.47]
["bitfinex","SOLUSD",1644997505445,6.66e-05,103.67,103.66,188.8521]
["bitfinex","SOLUSD",1644997505643,6.66e-05,103.67,103.66,149.0321]
["bitfinex","SOLUSD",1644997505843,0.07791616,103.73,103.66,149.0321]
["bitfinex","SOLUSD",1644997506044,0.07791616,103.73,103.66,180.30903867]
["bitfinex","SOLUSD",1644997506649,0.07791616,103.73,103.66,241.23802555]
["bitfinex","SOLUSD",1644997507150,0.07791616,103.73,103.72,62.7763]
["bitfinex","SOLUSD",1644997507344,0.07791616,103.73,103.72,65.80849997]
["bitfinex","SOLUSD",1644997508344,0.07791616,103.73,103.72,48.32]
["bitfinex","SOLUSD",1644997508546,0.07791616,103.73,103.67,5.03712315]
["bitfinex","SOLUSD",1644997508744,0.07791616,103.73,103.67,42.15552315]
["bitfinex","SOLUSD",1644997508945,0.07791616,103.73,103.67,85.4384]
["bitfinex","SOLUSD",1644997509347,72.42363927,103.78,103.67,85.4384]
["bitfinex","SOLUSD",1644997509545,0.7244862,103.74,103.67,85.6884]
["bitfinex","SOLUSD",1644997510848,0.7244862,103.74,103.68,14.4618]
["bitfinex","SOLUSD",1644997514674,0.7244862,103.74,103.68,19.88305641]
["bitfinex","SOLUSD",1644997514871,0.7244862,103.74,103.68,49.58766027]
["bitfinex","SOLUSD",1644997515072,0.7244862,103.74,103.69,48.32]
["bitfinex","SOLUSD",1644997515276,0.7244862,103.74,103.7,62.7784]
["bitfinex","SOLUSD",1644997515572,0.7244862,103.74,103.7,63.0284]
["bitfinex","SOLUSD",1644997519172,0.7244862,103.74,103.7,160.4984]
["bitfinex","SOLUSD",1644997519675,0.7244862,103.74,103.73,97.47]
["bitfinex","SOLUSD",1644997519676,0.686952,103.74,103.73,97.47]
["bitfinex","SOLUSD",1644997519873,0.686952,103.74,103.73,3.03219997]
["bitfinex","SOLUSD",1644997520677,0.686952,103.74,103.73,3.28219997]
["bitfinex","SOLUSD",1644997521276,0.686952,103.74,103.73,3.03219997]
["bitfinex","SOLUSD",1644997521879,0.686952,103.74,103.7,22.9008]
["bitfinex","SOLUSD",1644997522676,0.686952,103.74,103.7,37.3596]
["bitfinex","SOLUSD",1644997524178,0.686952,103.74,103.7,135.0796]
["bitfinex","SOLUSD",1644997524378,0.686952,103.74,103.71,2.1938413]
["bitfinex","SOLUSD",1644997524576,0.686952,103.74,103.73,14.4552]
["bitfinex","SOLUSD",1644997524981,0.686952,103.74,103.73,14.7052]
["bitfinex","SOLUSD",1644997526979,0.686952,103.74,103.73,14.4552]
["bitfinex","SOLUSD",1644997528486,0.2041884,103.83,103.82,0.51]
["bitfinex","SOLUSD",1644997528682,4.24810933,103.94,103.9,10.08297719]
["bitfinex","SOLUSD",1644997528884,0.69458092,103.93,103.92,97.47]
["bitfinex","SOLUSD",1644997529083,4.08383443,103.98,103.92,13.93]
["bitfinex","SOLUSD",1644997529281,0.4083768,103.93,103.91,174.07]
["bitfinex","SOLUSD",1644997529480,0.4083768,103.93,103.9,17.41497719]
["bitfinex","SOLUSD",1644997529684,0.39393972,103.94,103.91,13.93]
["bitfinex","SOLUSD",1644997529881,0.39393972,103.94,103.92,2.28089101]
["bitfinex","SOLUSD",1644997530086,0.39393972,103.94,103.93,13.93]
["bitfinex","SOLUSD",1644997530382,1.11489048,103.96,103.93,196.028]
["bitfinex","SOLUSD",1644997530583,1.11489048,103.96,103.94,174.07]
["bitfinex","SOLUSD",1644997530782,1.11489048,103.96,103.95,13.93]
["bitfinex","SOLUSD",1644997530984,1.11489048,103.96,103.95,16.21023274]
["bitfinex","SOLUSD",1644997531181,1.11489048,103.96,103.95,16.46023274]
["bitfinex","SOLUSD",1644997531383,1.11489048,103.96,103.95,16.21023274]
["bitfinex","SOLUSD",1644997532084,1.5849616,103.98,103.96,14.4211]
["bitfinex","SOLUSD",1644997532281,1.5849616,103.98,103.97,13.93]
["bitfinex","SOLUSD",1644997532481,1.5849616,103.98,103.97,15.70877722]
["bitfinex","SOLUSD",1644997532981,1.5849616,103.98,103.97,15.95877722]
["bitfinex","SOLUSD",1644997533183,1.5849616,103.98,103.97,15.70877722]
["bitfinex","SOLUSD",1644997533385,1.5849616,103.98,103.97,15.95877722]
["bitfinex","SOLUSD",1644997534184,1.5849616,103.98,103.97,15.70877722]
["bitfinex","SOLUSD",1644997537385,1.22767152,103.98,103.97,15.95877722]
["bitfinex","SOLUSD",1644997537587,1.22767152,103.98,103.97,190.02877722]
["bitfinex","SOLUSD",1644997537988,0.0076816,104.0,103.98,77.0]
["bitfinex","SOLUSD",1644997538187,0.75492378,104.06,104.0,76.0]
["bitfinex","SOLUSD",1644997538390,0.05240404,104.01,104.0,182.392]
["bitfinex","SOLUSD",1644997538685,0.05240404,104.01,104.0,196.322]
["bitfinex","SOLUSD",1644997539090,0.00454048,104.04,104.01,77.51]
["bitfinex","SOLUSD",1644997539289,1.31040844,104.07,104.05,48.32]
["bitfinex","SOLUSD",1644997539487,0.07872994,104.08,104.06,250.7245]
["bitfinex","SOLUSD",1644997539688,0.15745988,104.08,104.07,174.07]
["bitfinex","SOLUSD",1644997539889,1.23745446,104.11,104.07,188.0]
["bitfinex","SOLUSD",1644997540090,0.2339537,104.1,104.07,188.0]
["bitfinex","SOLUSD",1644997540290,0.58225398,104.1,104.07,188.0]
["bitfinex","SOLUSD",1644997540492,0.58225398,104.1,104.07,212.23117671]
["bitfinex","SOLUSD",1644997540688,0.4897676,104.11,104.08,14.4025]
["bitfinex","SOLUSD",1644997540890,0.78107212,104.11,104.09,13.93]
["bitfinex","SOLUSD",1644997541290,7.212e-05,104.11,104.1,48.32]
["bitfinex","SOLUSD",1644997541491,7.212e-05,104.11,104.1,67.543]
["bitfinex","SOLUSD",1644997541988,7.212e-05,104.11,104.1,85.69117671]
["bitfinex","SOLUSD",1644997542190,7.212e-05,104.11,104.1,88.72337668]
["bitfinex","SOLUSD",1644997542591,7.212e-05,104.11,104.1,22.25519997]
["bitfinex","SOLUSD",1644997542789,7.212e-05,104.11,104.1,16.96219997]
["bitfinex","SOLUSD",1644997544190,1.6026273,104.14,104.1,16.96219997]
["bitfinex","SOLUSD",1644997545791,1.6026273,104.14,104.06,18.28626079]
["bitfinex","SOLUSD",1644997545992,4.02315985,104.14,104.01,174.07]
["bitfinex","SOLUSD",1644997546191,4.02315985,104.14,104.02,10.0]
["bitfinex","SOLUSD",1644997546395,4.02315985,104.14,103.98,0.52]
["bitfinex","SOLUSD",1644997546592,1.6026273,104.14,103.99,5.0]
["bitfinex","SOLUSD",1644997546795,4.02315985,104.14,104.0,14.4131]
["bitfinex","SOLUSD",1644997546993,4.02315985,104.14,104.01,13.93]
["bitfinex","SOLUSD",1644997547894,17.95315985,104.14,104.01,13.93]
["bitfinex","SOLUSD",1644997548894,129.83865985,104.14,104.01,13.93]
["bitfinex","SOLUSD",1644997549597,132.01865985,104.14,103.98,13.93]
["bitfinex","SOLUSD",1644997549797,132.01865985,104.14,103.97,13.93]
["bitfinex","SOLUSD",1644997549798,321.60612931,104.14,103.97,13.93]
["bitfinex","SOLUSD",1644997549997,2.18,104.13,103.97,13.93]
["bitfinex","SOLUSD",1644997550197,14.4237,104.09,103.95,13.93]
["bitfinex","SOLUSD",1644997550399,13.93,104.08,103.92,14.4227]
["bitfinex","SOLUSD",1644997550603,16.35053255,104.08,103.93,10.0]
["bitfinex","SOLUSD",1644997550797,16.35053255,104.08,103.93,13.93]
["bitfinex","SOLUSD",1644997551000,2.42053255,104.07,103.93,13.93]
["bitfinex","SOLUSD",1644997551198,13.93,104.06,103.93,13.93]
["bitfinex","SOLUSD",1644997551407,14.4274,104.05,103.93,13.93]
["bitfinex","SOLUSD",1644997552200,14.47291906,104.05,103.93,13.93]
["bitfinex","SOLUSD",1644997552399,28.40291906,104.05,103.93,13.93]
["bitfinex","SOLUSD",1644997553802,14.47291906,104.05,103.91,461.65881752]
["bitfinex","SOLUSD",1644997554002,123.49291906,104.05,103.91,461.65881752]
["bitfinex","SOLUSD",1644997554206,26.02291906,104.05,103.91,461.65881752]
["bitfinex","SOLUSD",1644997554601,125.91345161,104.05,103.91,461.65881752]
["bitfinex","SOLUSD",1644997554801,5.02197723,104.04,103.91,461.65881752]
["bitfinex","SOLUSD",1644997555103,14.4326,104.01,103.91,408.48881752]
["bitfinex","SOLUSD",1644997555301,11.55,104.0,103.91,408.48881752]
["bitfinex","SOLUSD",1644997555505,13.97053255,104.0,103.82,11.55]
["bitfinex","SOLUSD",1644997555704,13.97053255,104.0,103.83,21.55]
["bitfinex","SOLUSD",1644997555906,11.55,104.0,103.83,13.7438413]
["bitfinex","SOLUSD",1644997556101,11.59551906,104.0,103.83,13.7438413]
["bitfinex","SOLUSD",1644997556502,109.06551906,104.0,103.83,358.49618114]
["bitfinex","SOLUSD",1644997556703,11.59551906,104.0,103.83,358.49618114]
["bitfinex","SOLUSD",1644997556905,14.4358,103.98,103.83,358.49618114]
["bitfinex","SOLUSD",1644997557105,26.03131906,103.98,103.83,358.49618114]
["bitfinex","SOLUSD",1644997557504,97.47,103.97,103.83,356.30233984]
["bitfinex","SOLUSD",1644997557906,109.02,103.97,103.83,344.75233984]
["bitfinex","SOLUSD",1644997558106,111.9108,103.95,103.83,344.75233984]
["bitfinex","SOLUSD",1644997558305,109.02,103.94,103.79,27.84090972]
["bitfinex","SOLUSD",1644997558511,109.02,103.94,103.8,10.0]
["bitfinex","SOLUSD",1644997558512,11.55,103.94,103.8,10.0]
["bitfinex","SOLUSD",1644997558708,0.04551906,103.97,103.86,0.52]
["bitfinex","SOLUSD",1644997558908,0.04551906,103.97,103.87,11.55]
["bitfinex","SOLUSD",1644997559107,0.04551906,103.97,103.87,2.19384118]
["bitfinex","SOLUSD",1644997559310,0.04551906,103.97,103.85,26.98021797]
["bitfinex","SOLUSD",1644997559516,11.55,103.96,103.82,24.3297]
["bitfinex","SOLUSD",1644997559713,97.47,103.95,103.78,41.4122]
["bitfinex","SOLUSD",1644997559909,11.55,103.94,103.79,16.69779077]
["bitfinex","SOLUSD",1644997560110,14.4448,103.92,103.79,16.69779077]
["bitfinex","SOLUSD",1644997560315,25.9948,103.92,103.8,16.69779077]
["bitfinex","SOLUSD",1644997560509,11.59551906,103.94,103.83,345.29294909]
["bitfinex","SOLUSD",1644997561112,11.59551906,103.94,103.83,347.48679027]
["bitfinex","SOLUSD",1644997561312,26.03671906,103.94,103.8,28.24779077]
["bitfinex","SOLUSD",1644997561515,26.03671906,103.94,103.81,2.19384118]
["bitfinex","SOLUSD",1644997561723,11.59551906,103.94,103.81,11.55]
["bitfinex","SOLUSD",1644997561911,0.04551906,103.94,103.82,33.99570463]
["bitfinex","SOLUSD",1644997562112,0.04551906,103.94,103.84,0.52]
["bitfinex","SOLUSD",1644997562313,0.04551906,103.94,103.85,11.55]
["bitfinex","SOLUSD",1644997562513,0.04551906,103.94,103.85,13.74384118]
["bitfinex","SOLUSD",1644997562715,0.04551906,103.94,103.85,19.49175504]
["bitfinex","SOLUSD",1644997563015,0.58260904,104.11,103.97,0.04551906]
["bitfinex","SOLUSD",1644997563214,78.2763,104.08,103.89,0.52]
["bitfinex","SOLUSD",1644997563414,78.2763,104.08,103.93,11.55]
["bitfinex","SOLUSD",1644997563617,78.2763,104.08,103.93,11.8]
["bitfinex","SOLUSD",1644997563819,175.7463,104.08,103.93,11.55]
["bitfinex","SOLUSD",1644997564015,14.4286,104.05,103.93,11.8]
["bitfinex","SOLUSD",1644997564217,14.4286,104.05,103.93,29.09791386]
["bitfinex","SOLUSD",1644997564515,14.4286,104.05,103.93,11.8]
["bitfinex","SOLUSD",1644997564717,14.4286,104.05,103.93,11.55]
["bitfinex","SOLUSD",1644997564915,14.4286,104.05,103.91,28.53667966]
["bitfinex","SOLUSD",1644997565125,14.4286,104.05,103.91,11.55]
["bitfinex","SOLUSD",1644997565323,14.61067624,104.05,103.91,11.8]
["bitfinex","SOLUSD",1644997566222,11.55,104.04,103.91,11.8]
["bitfinex","SOLUSD",1644997566620,14.4293,104.03,103.91,11.8]
["bitfinex","SOLUSD",1644997567121,14.4293,104.03,103.91,109.27]
["bitfinex","SOLUSD",1644997567324,0.18207624,104.03,103.97,5.47]
["bitfinex","SOLUSD",1644997567521,0.18207624,104.03,103.97,17.02]
["bitfinex","SOLUSD",1644997567722,0.18207624,104.03,103.98,5.47]
["bitfinex","SOLUSD",1644997567922,0.18207624,104.03,103.99,11.55]
["bitfinex","SOLUSD",1644997568324,0.18207624,104.03,103.99,11.8]
["bitfinex","SOLUSD",1644997568728,0.18207624,104.03,103.99,109.27]
["bitfinex","SOLUSD",1644997568924,0.18207624,104.03,103.99,26.2158]
["bitfinex","SOLUSD",1644997569138,0.18207624,104.03,103.99,123.6858]
["bitfinex","SOLUSD",1644997569338,0.18207624,104.03,103.99,172.0058]
["bitfinex","SOLUSD",1644997573042,1.4382072,104.0,103.99,172.0058]
["bitfinex","SOLUSD",1644997573242,14.99980904,104.11,104.01,48.32]
["bitfinex","SOLUSD",1644997573442,15.18188528,104.11,104.01,48.32]
["bitfinex","SOLUSD",1644997573642,15.18188528,104.11,104.01,48.57]
["bitfinex","SOLUSD",1644997574843,15.18188528,104.11,104.01,48.32]
["bitfinex","SOLUSD",1644997575046,112.65188528,104.11,103.99,11.55]
["bitfinex","SOLUSD",1644997575245,97.47,104.09,103.93,53.5384]
["bitfinex","SOLUSD",1644997575445,97.47,104.05,103.92,34.3419]
["bitfinex","SOLUSD",1644997575645,0.76468528,104.11,103.93,11.55]
["bitfinex","SOLUSD",1644997575845,11.55,104.1,103.93,11.55]
["bitfinex","SOLUSD",1644997576245,11.55,104.1,103.95,48.32]
["bitfinex","SOLUSD",1644997576444,14.425,104.06,103.95,48.32]
["bitfinex","SOLUSD",1644997576646,0.18207624,104.1,103.95,145.79]
["bitfinex","SOLUSD",1644997576843,11.55,104.09,103.95,107.5443]
["bitfinex","SOLUSD",1644997577045,11.55,104.09,103.95,107.7943]
["bitfinex","SOLUSD",1644997577344,11.73207624,104.09,103.95,107.7943]
["bitfinex","SOLUSD",1644997577744,97.47,104.08,103.95,107.7943]
["bitfinex","SOLUSD",1644997577944,111.891,104.08,103.95,122.2162]
["bitfinex","SOLUSD",1644997578343,112.07307624,104.08,103.95,122.2162]
["bitfinex","SOLUSD",1644997578544,112.07307624,104.08,103.95,121.9662]
["bitfinex","SOLUSD",1644997578744,123.62307624,104.08,103.95,121.9662]
["bitfinex","SOLUSD",1644997578945,123.62307624,104.08,103.98,10.0]
["bitfinex","SOLUSD",1644997579744,26.15307624,104.08,103.98,10.0]
["bitfinex","SOLUSD",1644997580545,97.47,104.07,103.98,10.0]
["bitfinex","SOLUSD",1644997580746,14.4255,104.05,103.98,10.0]
["bitfinex","SOLUSD",1644997581446,0.18207624,104.05,103.98,10.0]
["bitfinex","SOLUSD",1644997585754,0.18207624,104.05,103.99,48.32]
["bitfinex","SOLUSD",1644997585956,0.18207624,104.05,104.0,10.0]
["bitfinex","SOLUSD",1644997589956,14.60577624,104.05,104.0,10.0]
["bitfinex","SOLUSD",1644997590355,14.60577624,104.05,103.98,10.0]
["bitfinex","SOLUSD",1644997590557,14.60577624,104.05,103.94,11.55]
["bitfinex","SOLUSD",1644997591156,14.60577624,104.05,103.94,25.9746]
["bitfinex","SOLUSD",1644997591356,14.60577624,104.05,103.95,10.0]
["bitfinex","SOLUSD",1644997591557,14.60577624,104.05,103.95,21.55]
["bitfinex","SOLUSD",1644997591758,14.60577624,104.05,103.96,48.32]
["bitfinex","SOLUSD",1644997592762,14.60577624,104.05,103.96,62.7429]
["bitfinex","SOLUSD",1644997593263,14.60577624,104.05,103.96,74.2929]
["bitfinex","SOLUSD",1644997593459,0.18207624,104.05,103.96,171.7629]
["bitfinex","SOLUSD",1644997593661,0.18207624,104.05,103.97,58.32]
["bitfinex","SOLUSD",1644997593860,0.18207624,104.05,103.99,48.32]
["bitfinex","SOLUSD",1644997597174,0.18207624,104.05,103.99,62.7393]
["bitfinex","SOLUSD",1644997597569,0.18207624,104.05,103.99,160.2093]
["bitfinex","SOLUSD",1644997597769,0.18207624,104.05,103.99,62.7393]
["bitfinex","SOLUSD",1644997598171,0.18207624,104.05,103.99,14.4193]
["bitfinex","SOLUSD",1644997599372,0.18207624,104.05,103.97,10.0]
["bitfinex","SOLUSD",1644997599971,0.18207624,104.05,103.96,58.32]
["bitfinex","SOLUSD",1644997600971,14.60447624,104.05,103.96,48.32]
["bitfinex","SOLUSD",1644997601371,14.60447624,104.05,103.96,48.57]
["bitfinex","SOLUSD",1644997602075,14.60447624,104.05,103.96,157.59]
["bitfinex","SOLUSD",1644997602278,14.60447624,104.05,103.96,60.12]
["bitfinex","SOLUSD",1644997602476,14.60447624,104.05,103.98,48.32]
["bitfinex","SOLUSD",1644997602680,14.60447624,104.05,103.98,62.7414]
["bitfinex","SOLUSD",1644997603109,14.60447624,104.05,103.98,48.32]
["bitfinex","SOLUSD",1644997603509,112.07447624,104.05,103.98,48.32]
["bitfinex","SOLUSD",1644997603709,112.07447624,104.05,103.95,23.9507]
["bitfinex","SOLUSD",1644997603910,112.07447624,104.05,103.96,10.0]
["bitfinex","SOLUSD",1644997604109,14.60447624,104.05,103.95,23.9507]
["bitfinex","SOLUSD",1644997604816,14.60447624,104.05,103.95,38.3764]
["bitfinex","SOLUSD",1644997606312,14.60447624,104.05,103.95,23.9507]
["bitfinex","SOLUSD",1644997606714,14.60447624,104.05,103.96,6.0]
["bitfinex","SOLUSD",1644997607711,14.60447624,104.05,103.95,23.9507]
["bitfinex","SOLUSD",1644997608913,14.60447624,104.05,103.96,14.4245]
["bitfinex","SOLUSD",1644997610017,14.60447624,104.05,103.96,62.7445]
["bitfinex","SOLUSD",1644997613015,14.60447624,104.05,103.96,14.4245]
["bitfinex","SOLUSD",1644997614145,14.60447624,104.05,103.96,62.7445]
["bitfinex","SOLUSD",1644997618819,17.3312538,104.05,103.96,62.7445]
["bitfinex","SOLUSD",1644997619823,14.60447624,104.05,103.96,62.7445]
["bitfinex","SOLUSD",1644997620222,14.60447624,104.05,103.96,80.04241386]
["bitfinex","SOLUSD",1644997620428,14.60447624,104.05,103.97,13.86]
["bitfinex","SOLUSD",1644997620628,14.60447624,104.05,103.99,14.4208]
["bitfinex","SOLUSD",1644997628958,97.47,104.04,103.91,136.563]
["bitfinex","SOLUSD",1644997629158,14.428,104.02,103.92,104.8716]
["bitfinex","SOLUSD",1644997629356,111.898,104.02,103.92,56.5516]
["bitfinex","SOLUSD",1644997629958,125.94007624,104.02,103.92,56.5516]
["bitfinex","SOLUSD",1644997630157,125.94007624,104.02,103.92,94.8716]
["bitfinex","SOLUSD",1644997630960,125.94007624,104.02,103.92,109.301]
["bitfinex","SOLUSD",1644997631961,28.47007624,104.02,103.92,109.301]
["bitfinex","SOLUSD",1644997635561,28.47007624,104.02,103.92,109.551]
["bitfinex","SOLUSD",1644997637465,28.47007624,104.02,103.92,61.231]
["bitfinex","SOLUSD",1644997639072,28.47007624,104.02,103.92,109.301]
["bitfinex","SOLUSD",1644997645376,125.94007624,104.02,103.92,109.301]
["bitfinex","SOLUSD",1644997645776,125.94007624,104.02,103.92,60.981]
["bitfinex","SOLUSD",1644997647779,125.94007624,104.02,103.92,14.4294]
["bitfinex","SOLUSD",1644997647982,125.94007624,104.02,103.88,562.01249009]
["bitfinex","SOLUSD",1644997648179,97.47,104.0,103.88,434.65249009]
["bitfinex","SOLUSD",1644997648382,14.4363,103.97,103.88,434.65249009]
["bitfinex","SOLUSD",1644997649183,14.61837624,103.97,103.88,434.65249009]
["bitfinex","SOLUSD",1644997649682,14.61837624,103.97,103.86,62.18]
["bitfinex","SOLUSD",1644997649881,14.61837624,103.97,103.88,14.4355]
["bitfinex","SOLUSD",1644997652384,14.61837624,103.97,103.88,62.7555]
["bitfinex","SOLUSD",1644997657310,15.97935493,103.97,103.88,62.7555]
["bitfinex","SOLUSD",1644997657809,14.61837624,103.97,103.88,62.7555]
["bitfinex","SOLUSD",1644997658412,14.61837624,103.97,103.88,14.4355]
["bitfinex","SOLUSD",1644997662619,14.61837624,103.97,103.88,62.7555]
["bitfinex","SOLUSD",1644997663719,15.97935493,103.97,103.88,62.7555]
["bitfinex","SOLUSD",1644997664120,14.4369,103.94,103.88,62.7555]
["bitfinex","SOLUSD",1644997664322,14.61897624,103.94,103.88,62.7555]
["bitfinex","SOLUSD",1644997664522,14.61897624,103.94,103.88,14.4355]
["bitfinex","SOLUSD",1644997665321,14.61897624,103.94,103.87,62.1166]
["bitfinex","SOLUSD",1644997665522,14.61897624,103.94,103.85,5.1462063]
["bitfinex","SOLUSD",1644997665728,14.61897624,103.94,103.84,48.1819]
["bitfinex","SOLUSD",1644997666328,112.08897624,103.94,103.84,48.1819]
["bitfinex","SOLUSD",1644997666524,14.61897624,103.94,103.84,48.1819]
["bitfinex","SOLUSD",1644997666740,21.63795493,103.94,103.84,48.1819]
["bitfinex","SOLUSD",1644997667025,21.63795493,103.94,103.84,62.6239]
["bitfinex","SOLUSD",1644997667425,20.27697624,103.94,103.84,62.6239]
["bitfinex","SOLUSD",1644997667925,117.74697624,103.94,103.84,62.6239]
["bitfinex","SOLUSD",1644997668125,119.10795493,103.94,103.84,62.6239]
["bitfinex","SOLUSD",1644997669126,21.63795493,103.94,103.84,62.6239]
["bitfinex","SOLUSD",1644997669327,113.44995493,103.94,103.84,62.6239]
["bitfinex","SOLUSD",1644997669529,15.97995493,103.94,103.84,62.6239]
["bitfinex","SOLUSD",1644997669726,14.61897624,103.94,103.84,62.6239]
["bitfinex","SOLUSD",1644997669929,14.61897624,103.94,103.84,14.442]
["bitfinex","SOLUSD",1644997670129,28.47897624,103.94,103.83,38.3434]
["bitfinex","SOLUSD",1644997670330,97.47,103.93,103.83,23.8996]
["bitfinex","SOLUSD",1644997670530,111.9163,103.9,103.83,23.8996]
["bitfinex","SOLUSD",1644997670734,111.9163,103.9,103.79,168.19219296]
["bitfinex","SOLUSD",1644997670935,125.7763,103.9,103.79,54.69219296]
["bitfinex","SOLUSD",1644997671129,125.7763,103.9,103.79,48.32]
["bitfinex","SOLUSD",1644997671530,149.9428,103.9,103.79,62.7685]
["bitfinex","SOLUSD",1644997671732,149.9428,103.9,103.79,48.32]
["bitfinex","SOLUSD",1644997672033,151.30377869,103.9,103.77,68.9915]
["bitfinex","SOLUSD",1644997672232,151.30377869,103.9,103.77,70.33780023]
["bitfinex","SOLUSD",1644997672831,1.36097869,103.88,103.77,68.9915]
["bitfinex","SOLUSD",1644997673031,111.9232,103.86,103.77,68.9915]
["bitfinex","SOLUSD",1644997673231,28.3132,103.86,103.77,68.9915]
["bitfinex","SOLUSD",1644997673834,28.3132,103.86,103.75,161.82]
["bitfinex","SOLUSD",1644997674036,97.47,103.85,103.75,113.5]
["bitfinex","SOLUSD",1644997674260,14.4558,103.82,103.74,511.69539865]
["bitfinex","SOLUSD",1644997674463,14.4558,103.82,103.73,48.0048]
["bitfinex","SOLUSD",1644997674761,14.4558,103.82,103.73,96.3248]
["bitfinex","SOLUSD",1644997674963,14.4558,103.82,103.73,110.7798]
["bitfinex","SOLUSD",1644997675163,14.4558,103.82,103.73,125.46188602]
["bitfinex","SOLUSD",1644997675563,14.4558,103.82,103.73,125.71188602]
["bitfinex","SOLUSD",1644997675766,14.4558,103.82,103.73,224.52818625]
["bitfinex","SOLUSD",1644997675969,14.4523,103.83,103.73,224.52818625]
["bitfinex","SOLUSD",1644997676468,14.4523,103.83,103.73,125.71188602]
["bitfinex","SOLUSD",1644997677164,14.4523,103.83,103.73,223.18188602]
["bitfinex","SOLUSD",1644997677365,14.4523,103.83,103.73,125.71188602]
["bitfinex","SOLUSD",1644997678369,14.4523,103.83,103.73,125.46188602]
["bitfinex","SOLUSD",1644997678571,14.4523,103.83,103.73,96.3248]
["bitfinex","SOLUSD",1644997679568,14.4523,103.83,103.73,96.5748]
["bitfinex","SOLUSD",1644997679866,14.4523,103.83,103.73,111.0299]
["bitfinex","SOLUSD",1644997680666,14.4523,103.83,103.73,208.4999]
["bitfinex","SOLUSD",1644997681066,14.4523,103.83,103.73,223.18198602]
["bitfinex","SOLUSD",1644997681776,14.4523,103.83,103.73,125.71198602]
["bitfinex","SOLUSD",1644997681973,14.4523,103.83,103.73,223.18198602]
["bitfinex","SOLUSD",1644997682573,14.4523,103.83,103.73,208.4999]
["bitfinex","SOLUSD",1644997683472,14.4523,103.83,103.73,111.0299]
["bitfinex","SOLUSD",1644997684072,14.4523,103.83,103.73,110.7799]
["bitfinex","SOLUSD",1644997686077,14.4523,103.83,103.73,208.4999]
["bitfinex","SOLUSD",1644997686278,14.4523,103.83,103.73,223.18198602]
["bitfinex","SOLUSD",1644997687475,14.4523,103.83,103.73,208.4999]
["bitfinex","SOLUSD",1644997688079,14.4523,103.83,103.73,111.0299]
["bitfinex","SOLUSD",1644997688781,14.4523,103.83,103.73,208.4999]
["bitfinex","SOLUSD",1644997689084,14.4523,103.83,103.73,208.2499]
["bitfinex","SOLUSD",1644997689683,14.4523,103.83,103.73,110.7799]
["bitfinex","SOLUSD",1644997690481,14.4523,103.83,103.73,111.0299]
["bitfinex","SOLUSD",1644997691284,14.4523,103.83,103.73,208.4999]
["bitfinex","SOLUSD",1644997691483,14.4523,103.83,103.73,111.0299]
["bitfinex","SOLUSD",1644997693487,14.4523,103.83,103.73,208.4999]
["bitfinex","SOLUSD",1644997694192,14.4523,103.83,103.73,208.2499]
["bitfinex","SOLUSD",1644997695391,14.4523,103.83,103.73,112.12620023]
["bitfinex","SOLUSD",1644997695590,14.4523,103.83,103.73,112.37620023]
["bitfinex","SOLUSD",1644997696490,14.4523,103.83,103.73,112.12620023]
["bitfinex","SOLUSD",1644997697890,14.4523,103.83,103.73,112.37620023]
["bitfinex","SOLUSD",1644997698091,14.4523,103.83,103.73,127.10150023]
["bitfinex","SOLUSD",1644997698291,14.4523,103.83,103.74,1.34630023]
["bitfinex","SOLUSD",1644997698592,14.4523,103.83,103.75,14.4538]
["bitfinex","SOLUSD",1644997700297,14.4523,103.83,103.74,62.7755]
["bitfinex","SOLUSD",1644997700494,30.73283255,103.83,103.74,1.34630023]
["bitfinex","SOLUSD",1644997700897,28.3123,103.83,103.74,1.34630023]
["bitfinex","SOLUSD",1644997701700,28.3123,103.83,103.75,1.34630023]
["bitfinex","SOLUSD",1644997703098,28.3123,103.83,103.74,1.34630023]
["bitfinex","SOLUSD",1644997703297,28.3123,103.83,103.75,1.34630023]
["bitfinex","SOLUSD",1644997705805,125.7823,103.83,103.75,1.34630023]
["bitfinex","SOLUSD",1644997706304,128.20283255,103.83,103.73,1.34630023]
["bitfinex","SOLUSD",1644997706505,14.4647,103.78,103.71,1.34630023]
["bitfinex","SOLUSD",1644997706708,111.9347,103.78,103.71,1.34630023]
["bitfinex","SOLUSD",1644997706905,111.9347,103.78,103.7,1.34630023]
["bitfinex","SOLUSD",1644997707504,14.4647,103.78,103.69,0.2457396]
["bitfinex","SOLUSD",1644997707942,37.0696,103.78,103.69,1.59203983]
["bitfinex","SOLUSD",1644997708908,37.0696,103.78,103.69,16.05483983]
["bitfinex","SOLUSD",1644997709507,37.0696,103.78,103.69,1.59203983]
["bitfinex","SOLUSD",1644997709706,51.018,103.8,103.69,1.59203983]
["bitfinex","SOLUSD",1644997709707,158.66373682,103.84,103.72,15.0]
["bitfinex","SOLUSD",1644997709908,5.02856463,103.87,103.78,99.68193671]
["bitfinex","SOLUSD",1644997710108,2.72677756,103.9,103.8,97.47]
["bitfinex","SOLUSD",1644997710309,2.9088538,103.93,103.81,116.85]
["bitfinex","SOLUSD",1644997710508,5.02477283,103.9,103.81,151.78848263]
["bitfinex","SOLUSD",1644997710709,0.18207624,103.93,103.84,97.47]
["bitfinex","SOLUSD",1644997710909,0.18207624,103.93,103.85,13.86]
["bitfinex","SOLUSD",1644997711109,0.18207624,103.93,103.83,14.4395]
["bitfinex","SOLUSD",1644997711309,112.09517624,103.93,103.84,13.86]
["bitfinex","SOLUSD",1644997714520,0.00383443,103.97,103.94,2.21193671]
["bitfinex","SOLUSD",1644997714814,2.71671412,104.07,103.95,187.1]
["bitfinex","SOLUSD",1644997715019,2.71671412,104.1,103.96,13.86]
["bitfinex","SOLUSD",1644997715216,3.29932316,104.11,103.96,189.31193671]
["bitfinex","SOLUSD",1644997715443,2.71671412,104.1,103.97,2.21193671]
["bitfinex","SOLUSD",1644997715615,2.71671412,104.1,103.98,13.86]
["bitfinex","SOLUSD",1644997716217,3.5,104.1,103.98,13.86]
["bitfinex","SOLUSD",1644997716818,17.9252,104.1,103.98,13.86]
["bitfinex","SOLUSD",1644997717518,97.47,104.09,103.98,13.86]
["bitfinex","SOLUSD",1644997717917,100.97,104.1,103.98,13.86]
["bitfinex","SOLUSD",1644997718120,97.47,104.1,103.98,13.86]
["bitfinex","SOLUSD",1644997718819,111.8958,104.09,103.98,13.86]
["bitfinex","SOLUSD",1644997719624,14.4258,104.09,103.98,13.86]
["bitfinex","SOLUSD",1644997720722,111.8958,104.09,103.98,13.86]
["bitfinex","SOLUSD",1644997721221,140.8958,104.09,103.98,13.86]
["bitfinex","SOLUSD",1644997721525,43.4258,104.09,103.98,13.86]
["bitfinex","SOLUSD",1644997725927,97.47,104.08,103.98,13.86]
["bitfinex","SOLUSD",1644997726123,111.8954,104.08,103.98,13.86]
["bitfinex","SOLUSD",1644997727930,14.4254,104.08,103.98,13.86]
["bitfinex","SOLUSD",1644997728139,0.58260904,104.11,103.98,119.31193671]
["bitfinex","SOLUSD",1644997728331,29.0,104.08,104.0,173.24]
["bitfinex","SOLUSD",1644997728531,29.0,104.08,104.01,13.86]
["bitfinex","SOLUSD",1644997728733,29.0,104.08,104.01,218.20499835]
["bitfinex","SOLUSD",1644997728933,29.0,104.08,104.01,187.1]
["bitfinex","SOLUSD",1644997729133,29.0,104.08,104.02,252.66499835]
["bitfinex","SOLUSD",1644997729335,0.58260904,104.11,104.04,173.24]
["bitfinex","SOLUSD",1644997729535,0.58260904,104.11,104.05,13.86]
["bitfinex","SOLUSD",1644997729734,0.58260904,104.11,104.05,217.04601393]
["bitfinex","SOLUSD",1644997730042,0.58260904,104.11,104.06,14.37051922]
["bitfinex","SOLUSD",1644997730236,0.58260904,104.11,104.07,13.86]
["bitfinex","SOLUSD",1644997730461,0.58260904,104.11,104.07,32.16658251]
["bitfinex","SOLUSD",1644997731059,0.58260904,104.11,104.07,80.48658251]
["bitfinex","SOLUSD",1644997733068,9.04e-06,104.11,104.08,79.0]
["bitfinex","SOLUSD",1644997733366,9.04e-06,104.11,104.09,13.86]
["bitfinex","SOLUSD",1644997733767,9.04e-06,104.11,104.1,3.03219997]
["bitfinex","SOLUSD",1644997733966,9.04e-06,104.11,104.1,16.89219997]
["bitfinex","SOLUSD",1644997735569,1.97587392,104.16,104.11,79.0]
["bitfinex","SOLUSD",1644997735771,0.00191192,104.15,104.12,111.33]
["bitfinex","SOLUSD",1644997736071,0.00191192,104.15,104.14,14.3957]
["bitfinex","SOLUSD",1644997736271,1.04424048,104.16,104.14,201.4957]
["bitfinex","SOLUSD",1644997736473,0.4776816,104.21,104.15,79.0]
["bitfinex","SOLUSD",1644997736671,0.4776816,104.21,104.16,13.86]
["bitfinex","SOLUSD",1644997736873,0.55671762,104.22,104.16,13.86]
["bitfinex","SOLUSD",1644997737471,0.55671762,104.22,104.12,14.3989]
["bitfinex","SOLUSD",1644997737670,0.55671762,104.22,104.13,13.86]
["bitfinex","SOLUSD",1644997740280,0.55671762,104.22,104.13,13.37446316]
["bitfinex","SOLUSD",1644997741080,0.55671762,104.22,104.05,169.0158]
["bitfinex","SOLUSD",1644997741282,0.55671762,104.22,104.06,197.1]
["bitfinex","SOLUSD",1644997741481,0.55671762,104.22,104.06,199.31193671]
["bitfinex","SOLUSD",1644997742105,0.21433594,104.22,104.06,199.31193671]
["bitfinex","SOLUSD",1644997742307,0.60135442,104.22,104.06,199.31193671]
["bitfinex","SOLUSD",1644997742505,0.60135442,104.22,104.06,243.74557592]
["bitfinex","SOLUSD",1644997742907,15.00425442,104.22,104.08,14.4047]
["bitfinex","SOLUSD",1644997743109,15.00425442,104.22,104.09,13.86]
["bitfinex","SOLUSD",1644997744907,15.00425442,104.22,104.09,39.54725088]
["bitfinex","SOLUSD",1644997745108,15.00425442,104.22,104.1,145.79]
["bitfinex","SOLUSD",1644997745308,15.00425442,104.22,104.12,48.32]
["bitfinex","SOLUSD",1644997746009,112.47425442,104.22,104.12,48.32]
["bitfinex","SOLUSD",1644997746212,112.47425442,104.22,104.11,13.86]
["bitfinex","SOLUSD",1644997747211,15.00425442,104.22,104.11,13.86]
["bitfinex","SOLUSD",1644997750614,112.47425442,104.22,104.11,13.86]
["bitfinex","SOLUSD",1644997751616,15.00425442,104.22,104.11,13.86]
["bitfinex","SOLUSD",1644997752619,14.405,104.19,104.11,13.86]
["bitfinex","SOLUSD",1644997754120,14.4023,104.21,104.11,13.86]
["bitfinex","SOLUSD",1644997754322,111.8723,104.21,104.11,13.86]
["bitfinex","SOLUSD",1644997754920,2.7035785,104.2,104.11,13.86]
["bitfinex","SOLUSD",1644997755318,14.4055,104.19,104.11,13.86]
["bitfinex","SOLUSD",1644997756125,14.4055,104.19,104.1,48.32]
["bitfinex","SOLUSD",1644997756518,111.8755,104.19,104.08,13.86]
["bitfinex","SOLUSD",1644997756920,2.71484176,104.18,104.08,13.86]
["bitfinex","SOLUSD",1644997757120,14.4081,104.17,104.08,13.86]
["bitfinex","SOLUSD",1644997758820,14.4047,104.19,104.08,157.01911901]
["bitfinex","SOLUSD",1644997759020,48.61225442,104.22,104.1,97.47]
["bitfinex","SOLUSD",1644997759220,0.60135442,104.22,104.12,97.47]
["bitfinex","SOLUSD",1644997759422,0.60135442,104.22,104.13,62.18]
["bitfinex","SOLUSD",1644997759620,0.60135442,104.22,104.13,62.43]
["bitfinex","SOLUSD",1644997759821,0.60135442,104.22,104.13,14.11]
["bitfinex","SOLUSD",1644997760021,15.00135442,104.22,104.13,28.2583]
["bitfinex","SOLUSD",1644997761229,0.60135442,104.22,104.13,28.2583]
["bitfinex","SOLUSD",1644997761419,0.60135442,104.22,104.14,48.32]
["bitfinex","SOLUSD",1644997761623,0.60135442,104.22,104.15,62.7171]
["bitfinex","SOLUSD",1644997765427,0.60135442,104.22,104.15,76.5771]
["bitfinex","SOLUSD",1644997765829,0.60135442,104.22,104.15,94.36453142]
["bitfinex","SOLUSD",1644997766227,0.60135442,104.22,104.15,187.54298759]
["bitfinex","SOLUSD",1644997767329,0.60135442,104.22,104.15,90.07298759]
["bitfinex","SOLUSD",1644997767530,0.60135442,104.22,104.15,87.86105088]
["bitfinex","SOLUSD",1644997770239,0.60135442,104.22,104.15,185.33105088]
["bitfinex","SOLUSD",1644997770639,0.60135442,104.22,104.15,205.58041901]
["bitfinex","SOLUSD",1644997771140,0.60135442,104.22,104.15,220.94267592]
["bitfinex","SOLUSD",1644997771743,1.55834942,104.25,104.17,97.47]
["bitfinex","SOLUSD",1644997771941,0.42867188,104.23,104.21,97.47]
["bitfinex","SOLUSD",1644997772240,0.46985252,104.26,104.22,111.33]
["bitfinex","SOLUSD",1644997772439,0.46985252,104.26,104.22,129.11743142]
["bitfinex","SOLUSD",1644997772837,0.46985252,104.26,104.22,140.4013823]
["bitfinex","SOLUSD",1644997773038,0.50659264,104.27,104.22,140.4013823]
["bitfinex","SOLUSD",1644997773240,0.00093726,104.3,104.24,97.47]
["bitfinex","SOLUSD",1644997773444,1.32633548,104.37,104.28,0.50659264]
["bitfinex","SOLUSD",1644997773743,1.05874176,104.36,104.3,79.0]
["bitfinex","SOLUSD",1644997773940,1.05874176,104.36,104.31,13.86]
["bitfinex","SOLUSD",1644997774140,1.05874176,104.36,104.31,42.3343051]
["bitfinex","SOLUSD",1644997774343,1.05874176,104.36,104.32,14.3702]
["bitfinex","SOLUSD",1644997774542,1.05874176,104.36,104.33,13.86]
["bitfinex","SOLUSD",1644997774942,1.05874176,104.36,104.34,3.03219997]
["bitfinex","SOLUSD",1644997775762,0.57668608,104.36,104.34,3.03219997]
["bitfinex","SOLUSD",1644997775963,0.37749288,104.37,104.35,13.86]
["bitfinex","SOLUSD",1644997776666,0.37749288,104.37,104.36,3.03219997]
["bitfinex","SOLUSD",1644997779572,0.54781688,104.37,104.36,3.03219997]
["bitfinex","SOLUSD",1644997780975,0.54781688,104.37,104.34,11.51]
["bitfinex","SOLUSD",1644997781772,0.54781688,104.37,104.35,3.03219997]
["bitfinex","SOLUSD",1644997781977,0.54781688,104.37,104.35,14.54219997]
["bitfinex","SOLUSD",1644997784273,0.54781688,104.37,104.36,48.32]
["bitfinex","SOLUSD",1644997784677,0.54781688,104.37,104.36,157.3]
["bitfinex","SOLUSD",1644997784875,0.54781688,104.37,104.36,171.6657]
["bitfinex","SOLUSD",1644997785677,0.54781688,104.37,104.36,189.45277031]
["bitfinex","SOLUSD",1644997786278,0.54781688,104.37,104.36,201.25303064]
["bitfinex","SOLUSD",1644997786479,0.54781688,104.37,104.36,199.48543946]
["bitfinex","SOLUSD",1644997787378,0.00781688,104.37,104.36,199.48543946]
["bitfinex","SOLUSD",1644997787579,0.4776816,104.41,104.37,79.0]
["bitfinex","SOLUSD",1644997787779,0.4776816,104.41,104.38,48.32]
["bitfinex","SOLUSD",1644997787979,0.4776816,104.41,104.39,3.03219997]
["bitfinex","SOLUSD",1644997789978,0.22620381,104.4,104.39,3.03219997]
["bitfinex","SOLUSD",1644997793192,8.541e-05,104.41,104.39,3.03219997]
["bitfinex","SOLUSD",1644997793391,0.78441524,104.42,104.4,11.51]
["bitfinex","SOLUSD",1644997793592,0.00441524,104.42,104.4,11.51]
["bitfinex","SOLUSD",1644997793791,0.00441524,104.42,104.41,48.32]
["bitfinex","SOLUSD",1644997793993,0.00441524,104.42,104.41,59.83]
["bitfinex","SOLUSD",1644997794219,0.00441524,104.42,104.41,71.63026033]
["bitfinex","SOLUSD",1644997794592,0.00441524,104.42,104.41,74.6624603]
["bitfinex","SOLUSD",1644997794790,0.00441524,104.42,104.41,92.44953061]
["bitfinex","SOLUSD",1644997795002,0.00441524,104.42,104.41,106.80883061]
["bitfinex","SOLUSD",1644997795895,0.00441524,104.42,104.41,122.82830974]
["bitfinex","SOLUSD",1644997796697,0.00441524,104.42,104.41,74.50830974]
["bitfinex","SOLUSD",1644997797094,0.00441524,104.42,104.41,42.36193943]
["bitfinex","SOLUSD",1644997797296,0.00441524,104.42,104.41,14.54219997]
["bitfinex","SOLUSD",1644997798898,0.72920812,104.44,104.41,14.54219997]
["bitfinex","SOLUSD",1644997799097,0.72920812,104.44,104.41,3.03219997]
["bitfinex","SOLUSD",1644997801000,1.06121345,104.42,104.39,59.83]
["bitfinex","SOLUSD",1644997801605,1.06121345,104.42,104.4,1.97098652]
["bitfinex","SOLUSD",1644997804433,1.06121345,104.42,104.39,48.32]
["bitfinex","SOLUSD",1644997804632,1.06121345,104.42,104.38,11.80026033]
["bitfinex","SOLUSD",1644997805136,1.06121345,104.42,104.36,43.66317031]
["bitfinex","SOLUSD",1644997805333,1.06121345,104.42,104.36,55.46343064]
["bitfinex","SOLUSD",1644997805735,1.06121345,104.42,104.37,48.32]
["bitfinex","SOLUSD",1644997806333,1.06121345,104.42,104.37,159.80219704]
["bitfinex","SOLUSD",1644997806633,1.06121345,104.42,104.39,48.32]
["bitfinex","SOLUSD",1644997806835,1.06121345,104.42,104.39,59.83]
["bitfinex","SOLUSD",1644997807033,1.06121345,104.42,104.39,77.60984809]
["bitfinex","SOLUSD",1644997807436,1.06121345,104.42,104.39,59.83]
["bitfinex","SOLUSD",1644997807835,1.06121345,104.42,104.39,74.1928]
["bitfinex","SOLUSD",1644997808236,1.06121345,104.42,104.39,59.83]
["bitfinex","SOLUSD",1644997809540,1.06121345,104.42,104.39,48.32]
["bitfinex","SOLUSD",1644997811047,1.06121345,104.42,104.4,1.97098652]
["bitfinex","SOLUSD",1644997811448,0.468124,104.43,104.4,1.97098652]
["bitfinex","SOLUSD",1644997814954,0.468124,104.43,104.41,48.32]
["bitfinex","SOLUSD",1644997815354,2.4e-05,104.43,104.42,1.97098652]
["bitfinex","SOLUSD",1644997816351,2.4e-05,104.43,104.42,64.64908652]
["bitfinex","SOLUSD",1644997821055,0.72920812,104.44,104.42,64.64908652]
["bitfinex","SOLUSD",1644997821254,1.06121345,104.43,104.42,62.6781]
["bitfinex","SOLUSD",1644997821455,0.72920812,104.44,104.42,64.64908652]
["bitfinex","SOLUSD",1644997822858,0.72920812,104.44,104.42,162.11908652]
["bitfinex","SOLUSD",1644997823357,0.72920812,104.44,104.42,64.64908652]
["bitfinex","SOLUSD",1644997824858,0.72920812,104.44,104.43,97.47]
["bitfinex","SOLUSD",1644997825059,0.72920812,104.44,104.43,111.8263]
["bitfinex","SOLUSD",1644997825258,0.72920812,104.44,104.43,142.11642587]
["bitfinex","SOLUSD",1644997825861,0.2176552,104.45,104.44,97.47]
["bitfinex","SOLUSD",1644997826060,0.0044996,104.45,104.44,159.27098652]
["bitfinex","SOLUSD",1644997826258,1.50392574,104.46,104.45,0.42025064]
["bitfinex","SOLUSD",1644997826459,1.50392574,104.46,104.44,180.2630491]
["bitfinex","SOLUSD",1644997826460,1.95761454,104.46,104.44,180.2630491]
["bitfinex","SOLUSD",1644997826658,1.95761454,104.46,104.45,164.48273698]
["bitfinex","SOLUSD",1644997827861,1.95761454,104.46,104.45,178.83613698]
["bitfinex","SOLUSD",1644997828462,1.95761454,104.46,104.45,81.36613698]
["bitfinex","SOLUSD",1644997829164,1.95761454,104.46,104.45,178.83613698]
["bitfinex","SOLUSD",1644997831266,1.95761454,104.46,104.45,33.04613698]
["bitfinex","SOLUSD",1644997831466,1.95761454,104.46,104.44,16.32798652]
["bitfinex","SOLUSD",1644997831666,1.95761454,104.46,104.44,1.97098652]
["bitfinex","SOLUSD",1644997832066,1.06121345,104.45,104.44,1.97098652]
["bitfinex","SOLUSD",1644997832468,0.00121345,104.45,104.44,3.03098652]
["bitfinex","SOLUSD",1644997832665,1.95761454,104.46,104.43,155.55937145]
["bitfinex","SOLUSD",1644997833066,1.95761454,104.46,104.44,108.98]
["bitfinex","SOLUSD",1644997833866,1.95761454,104.46,104.45,3.03098652]
["bitfinex","SOLUSD",1644997834066,1.95761454,104.46,104.45,148.82098652]
["bitfinex","SOLUSD",1644997835492,1.95761454,104.46,104.45,163.17518652]
["bitfinex","SOLUSD",1644997836796,1.95761454,104.46,104.45,180.51094016]
["bitfinex","SOLUSD",1644997837892,1.95761454,104.46,104.45,182.72287687]
["bitfinex","SOLUSD",1644997842996,1.95761454,104.46,104.45,67.91712323]
["bitfinex","SOLUSD",1644997843199,1.95761454,104.46,104.45,65.70518652]
["bitfinex","SOLUSD",1644997843402,1.95761454,104.46,104.45,62.6742]
["bitfinex","SOLUSD",1644997843601,1.95761454,104.46,104.44,14.3568]
["bitfinex","SOLUSD",1644997843800,3.31132479,104.46,104.42,13.79]
["bitfinex","SOLUSD",1644997844202,3.31132479,104.46,104.43,48.32]
["bitfinex","SOLUSD",1644997844807,1.35371025,104.45,104.43,0.0001]
["bitfinex","SOLUSD",1644997845003,1.35371025,104.45,104.39,16.00193671]
["bitfinex","SOLUSD",1644997845204,1.35371025,104.44,104.39,2.21193671]
["bitfinex","SOLUSD",1644997845807,1.35371025,104.44,104.39,16.57543671]
["bitfinex","SOLUSD",1644997846609,1.35371025,104.44,104.37,48.32]
["bitfinex","SOLUSD",1644997846809,1.35371025,104.44,104.36,113.47193671]
["bitfinex","SOLUSD",1644997847207,1.35371025,104.43,104.36,113.47193671]
["bitfinex","SOLUSD",1644997847405,1.35371025,104.43,104.37,14.3655]
["bitfinex","SOLUSD",1644997847809,1.35371025,104.43,104.37,16.57743671]
["bitfinex","SOLUSD",1644997849610,1.35371025,104.43,104.37,32.46026065]
["bitfinex","SOLUSD",1644997849810,1.35371025,104.42,104.36,14.3678]
["bitfinex","SOLUSD",1644997850009,1.35371025,104.42,104.34,29.67282394]
["bitfinex","SOLUSD",1644997850211,79.0,104.4,104.32,48.32]
["bitfinex","SOLUSD",1644997850414,79.0,104.4,104.3,2.21193671]
["bitfinex","SOLUSD",1644997850617,1.35371025,104.37,104.29,4.99936348]
["bitfinex","SOLUSD",1644997850812,1.35371025,104.37,104.28,538.33794488]
["bitfinex","SOLUSD",1644997850813,0.85371025,104.37,104.28,538.33794488]
["bitfinex","SOLUSD",1644997851216,97.14787571,104.41,104.28,552.12794488]
["bitfinex","SOLUSD",1644997851413,94.4373,104.41,104.28,570.41632043]
["bitfinex","SOLUSD",1644997851616,94.4373,104.41,104.28,583.92427376]
["bitfinex","SOLUSD",1644997851816,3.888672,104.34,104.29,97.47]
["bitfinex","SOLUSD",1644997852013,3.888672,104.34,104.29,111.8445]
["bitfinex","SOLUSD",1644997852212,3.888672,104.34,104.29,114.05085462]
["bitfinex","SOLUSD",1644997853013,3.888672,104.34,104.29,16.58085462]
["bitfinex","SOLUSD",1644997853214,3.888672,104.34,104.28,13.79]
["bitfinex","SOLUSD",1644997853715,3.888672,104.34,104.28,111.26]
["bitfinex","SOLUSD",1644997853914,3.888672,104.34,104.28,113.46635462]
["bitfinex","SOLUSD",1644997854615,3.888672,104.34,104.28,127.84265462]
["bitfinex","SOLUSD",1644997854817,3.888672,104.34,104.28,158.50385578]
["bitfinex","SOLUSD",1644997855016,3.888672,104.34,104.28,167.95544945]
["bitfinex","SOLUSD",1644997855215,3.888672,104.34,104.28,168.20544945]
["bitfinex","SOLUSD",1644997855617,3.888672,104.34,104.28,167.95544945]
["bitfinex","SOLUSD",1644997856217,3.888672,104.34,104.3,97.47]
["bitfinex","SOLUSD",1644997856417,3.888672,104.34,104.31,125.632]
["bitfinex","SOLUSD",1644997856618,3.888672,104.34,104.32,3.03098652]
["bitfinex","SOLUSD",1644997867250,0.008672,104.34,104.32,100.50098652]
["bitfinex","SOLUSD",1644997867451,0.008672,104.34,104.32,117.29210346]
["bitfinex","SOLUSD",1644997867650,0.008672,104.34,104.33,111.26]
["bitfinex","SOLUSD",1644997868249,0.008672,104.34,104.33,13.79]
["bitfinex","SOLUSD",1644997868449,0.008672,104.34,104.33,28.1586]
["bitfinex","SOLUSD",1644997869148,0.008672,104.34,104.33,125.6286]
["bitfinex","SOLUSD",1644997869354,0.008672,104.34,104.33,140.21336232]
["bitfinex","SOLUSD",1644997869855,0.008672,104.34,104.33,42.74336232]
["bitfinex","SOLUSD",1644997870254,0.008672,104.34,104.33,28.37476232]
["bitfinex","SOLUSD",1644997870454,0.008672,104.34,104.33,13.79]
["bitfinex","SOLUSD",1644997870657,0.008672,104.34,104.32,3.03098652]
["bitfinex","SOLUSD",1644997872057,0.008672,104.34,104.32,131.08210346]
["bitfinex","SOLUSD",1644997872256,0.008672,104.34,104.32,131.33210346]
["bitfinex","SOLUSD",1644997873660,0.008672,104.34,104.32,147.1585423]
["bitfinex","SOLUSD",1644997873862,0.008672,104.34,104.32,161.5309423]
["bitfinex","SOLUSD",1644997875261,0.008672,104.34,104.32,145.45450346]
["bitfinex","SOLUSD",1644997887671,0.008672,104.34,104.32,117.07974114]
["bitfinex","SOLUSD",1644997887872,0.008672,104.34,104.32,19.60974114]
["bitfinex","SOLUSD",1644997888370,0.008672,104.34,104.32,17.40338652]
["bitfinex","SOLUSD",1644997895504,0.008672,104.34,104.32,114.87338652]
["bitfinex","SOLUSD",1644997895805,0.008672,104.34,104.32,130.87530234]
["bitfinex","SOLUSD",1644997897506,0.008672,104.34,104.32,145.46006466]
["bitfinex","SOLUSD",1644997898107,0.008672,104.34,104.32,161.7865035]
["bitfinex","SOLUSD",1644997898708,0.008672,104.34,104.32,210.1065035]
["bitfinex","SOLUSD",1644997898909,0.008672,104.34,104.32,219.55087495]
["bitfinex","SOLUSD",1644997900911,0.008672,104.34,104.33,107.47]
["bitfinex","SOLUSD",1644997901114,0.008672,104.34,104.33,135.8789]
["bitfinex","SOLUSD",1644997901311,0.008672,104.34,104.33,142.67557814]
["bitfinex","SOLUSD",1644997901610,37.7583,104.42,104.34,0.011328]
["bitfinex","SOLUSD",1644997901812,37.7583,104.42,104.34,13.801328]
["bitfinex","SOLUSD",1644997902011,37.7583,104.42,104.35,2.21191582]
["bitfinex","SOLUSD",1644997902712,37.7583,104.42,104.35,16.58171582]
["bitfinex","SOLUSD",1644997910321,37.7583,104.42,104.35,2.21191582]
["bitfinex","SOLUSD",1644997910525,37.7583,104.42,104.32,40.66011582]
["bitfinex","SOLUSD",1644997910726,61.6431,104.42,104.32,13.79]
["bitfinex","SOLUSD",1644997912025,1.1815606,104.34,104.31,14.3752]
["bitfinex","SOLUSD",1644997912625,1.1815606,104.34,104.32,3.03098652]
["bitfinex","SOLUSD",1644997914928,1.1815606,104.34,104.29,62.11]
["bitfinex","SOLUSD",1644997915132,1.1815606,104.34,104.29,13.79]
["bitfinex","SOLUSD",1644997915330,1.1815606,104.34,104.28,14.58476232]
["bitfinex","SOLUSD",1644997915531,1.1815606,104.34,104.27,38.7047]
["bitfinex","SOLUSD",1644997915932,1.1815606,104.34,104.27,40.91661582]
["bitfinex","SOLUSD",1644997916333,1.1815606,104.34,104.27,16.00191582]
["bitfinex","SOLUSD",1644997917535,1.1815606,104.34,104.27,13.79]
["bitfinex","SOLUSD",1644997917734,15.5620606,104.34,104.27,13.79]
["bitfinex","SOLUSD",1644997919540,15.5620606,104.34,104.25,44.96967814]
["bitfinex","SOLUSD",1644997921439,14.3805,104.34,104.25,44.96967814]
["bitfinex","SOLUSD",1644997921639,111.8505,104.34,104.22,14.58476232]
["bitfinex","SOLUSD",1644997921863,46.9998,104.33,104.22,14.58476232]
["bitfinex","SOLUSD",1644997922069,14.3872,104.3,104.21,97.47]
["bitfinex","SOLUSD",1644997922464,14.3872,104.3,104.21,112.05476232]
["bitfinex","SOLUSD",1644997922866,14.3872,104.3,104.21,126.44126232]
["bitfinex","SOLUSD",1644997923665,14.3872,104.3,104.21,28.97126232]
["bitfinex","SOLUSD",1644997923864,14.3872,104.3,104.21,14.58476232]
["bitfinex","SOLUSD",1644997924066,14.3872,104.3,104.2,37.5861]
["bitfinex","SOLUSD",1644997924467,14.3872,104.3,104.2,13.79]
["bitfinex","SOLUSD",1644997925867,14.3872,104.3,104.19,14.3889]
["bitfinex","SOLUSD",1644997926567,38.0331,104.3,104.19,14.3889]
["bitfinex","SOLUSD",1644997926768,40.45363255,104.3,104.18,63.46666232]
["bitfinex","SOLUSD",1644997926970,40.45363255,104.3,104.18,160.93666232]
["bitfinex","SOLUSD",1644997927367,40.45363255,104.3,104.18,14.58476232]
["bitfinex","SOLUSD",1644997927571,137.92363255,104.3,104.17,13.79]
["bitfinex","SOLUSD",1644997928275,137.92363255,104.3,104.17,28.37476232]
["bitfinex","SOLUSD",1644997929068,111.26,104.29,104.17,28.37476232]
["bitfinex","SOLUSD",1644997929271,14.395,104.26,104.16,14.394]
["bitfinex","SOLUSD",1644997929676,14.395,104.26,104.16,140.23876232]
["bitfinex","SOLUSD",1644997930674,14.395,104.26,104.16,42.76876232]
["bitfinex","SOLUSD",1644997931477,14.395,104.26,104.16,125.654]
["bitfinex","SOLUSD",1644997932280,24.7771,104.27,104.16,127.86591582]
["bitfinex","SOLUSD",1644997932479,24.7771,104.27,104.16,152.97261582]
["bitfinex","SOLUSD",1644997932879,24.7771,104.27,104.16,152.72261582]
["bitfinex","SOLUSD",1644997933983,39.1689,104.27,104.16,152.72261582]
["bitfinex","SOLUSD",1644997934185,39.1689,104.27,104.16,152.97261582]
["bitfinex","SOLUSD",1644997934582,39.1689,104.27,104.16,167.43681582]
["bitfinex","SOLUSD",1644997934785,39.1689,104.27,104.16,55.25261582]
["bitfinex","SOLUSD",1644997934983,39.1689,104.27,104.16,152.72261582]
["bitfinex","SOLUSD",1644997936286,39.1689,104.27,104.16,166.33452314]
["bitfinex","SOLUSD",1644997936483,39.1689,104.27,104.16,166.58452314]
["bitfinex","SOLUSD",1644997936884,24.7771,104.27,104.16,166.58452314]
["bitfinex","SOLUSD",1644997937085,24.7771,104.27,104.2,14.3886]
["bitfinex","SOLUSD",1644997937288,24.4355,104.28,104.2,14.3886]
["bitfinex","SOLUSD",1644997937987,24.4355,104.28,104.2,111.8586]
["bitfinex","SOLUSD",1644997938187,24.4355,104.28,104.21,111.26]
["bitfinex","SOLUSD",1644997938385,24.4355,104.28,104.21,125.6471]
["bitfinex","SOLUSD",1644997938987,24.6049,104.31,104.21,125.6471]
["bitfinex","SOLUSD",1644997939594,24.6049,104.31,104.21,128.10901582]
["bitfinex","SOLUSD",1644997939797,1.1815606,104.34,104.23,97.47]
["bitfinex","SOLUSD",1644997939993,1.1815606,104.34,104.25,14.3815]
["bitfinex","SOLUSD",1644997940816,15.5644606,104.34,104.25,14.3815]
["bitfinex","SOLUSD",1644997943821,15.5644606,104.34,104.24,13.79]
["bitfinex","SOLUSD",1644997945720,15.5644606,104.34,104.24,28.1734]
["bitfinex","SOLUSD",1644997949727,15.5644606,104.34,104.24,13.79]
["bitfinex","SOLUSD",1644997950330,17.98499315,104.34,104.24,13.79]
["bitfinex","SOLUSD",1644997950528,115.45499315,104.34,104.22,46.1438]
["bitfinex","SOLUSD",1644997950729,23.2226,104.33,104.22,46.1438]
["bitfinex","SOLUSD",1644997951028,14.3873,104.3,104.21,28.1778]
["bitfinex","SOLUSD",1644997951329,14.3873,104.3,104.21,13.79]
["bitfinex","SOLUSD",1644997953231,37.7506,104.3,104.21,13.79]
["bitfinex","SOLUSD",1644997956835,37.7506,104.3,104.22,97.47]
["bitfinex","SOLUSD",1644997957035,23.3633,104.3,104.22,13.79]
["bitfinex","SOLUSD",1644997958138,37.7499,104.3,104.22,13.79]
["bitfinex","SOLUSD",1644997960038,40.17043255,104.3,104.18,161.82]
["bitfinex","SOLUSD",1644997960336,14.3923,104.26,104.18,48.32]
["bitfinex","SOLUSD",1644997961839,14.3923,104.26,104.18,160.1824]
["bitfinex","SOLUSD",1644997962139,14.3923,104.26,104.18,62.7124]
["bitfinex","SOLUSD",1644997962739,14.3917,104.27,104.19,15.9998533]
["bitfinex","SOLUSD",1644997963042,14.3917,104.27,104.19,30.3897533]
["bitfinex","SOLUSD",1644997963640,14.3917,104.27,104.19,78.7097533]
["bitfinex","SOLUSD",1644997964543,14.3917,104.27,104.19,62.7099]
["bitfinex","SOLUSD",1644997965343,14.3917,104.27,104.19,111.8599]
["bitfinex","SOLUSD",1644997968845,14.3917,104.27,104.19,14.3899]
["bitfinex","SOLUSD",1644997972045,14.3917,104.27,104.18,28.1828]
["bitfinex","SOLUSD",1644997972448,111.8617,104.27,104.17,49.64684515]
["bitfinex","SOLUSD",1644997972650,120.17223255,104.27,104.17,48.32]
["bitfinex","SOLUSD",1644997972950,120.17223255,104.27,104.15,86.10535247]
["bitfinex","SOLUSD",1644997973152,23.4666,104.26,104.15,86.10535247]
["bitfinex","SOLUSD",1644997973348,14.3968,104.23,104.15,100.50215247]
["bitfinex","SOLUSD",1644997973550,19.4958,104.23,104.15,100.50215247]
["bitfinex","SOLUSD",1644997974051,5.099,104.23,104.15,197.97215247]
["bitfinex","SOLUSD",1644997974276,24.5147,104.25,104.16,134.76826069]
["bitfinex","SOLUSD",1644997974456,38.9078,104.25,104.17,14.3931]
["bitfinex","SOLUSD",1644997974656,38.9078,104.25,104.17,35.76372961]
["bitfinex","SOLUSD",1644997974859,38.9078,104.25,104.17,51.69136069]
["bitfinex","SOLUSD",1644997975058,38.9078,104.25,104.17,30.32073108]
["bitfinex","SOLUSD",1644997977360,38.9078,104.25,104.17,14.3931]
["bitfinex","SOLUSD",1644997980561,38.9078,104.25,104.16,53.56804515]
["bitfinex","SOLUSD",1644997980760,38.9078,104.25,104.16,52.2412]
["bitfinex","SOLUSD",1644997981784,38.9078,104.25,104.16,37.8457]
["bitfinex","SOLUSD",1644997981983,38.9078,104.25,104.16,13.79]
["bitfinex","SOLUSD",1644997982182,38.9078,104.25,104.15,86.89044515]
["bitfinex","SOLUSD",1644997982582,14.3983,104.22,104.15,49.64684515]
["bitfinex","SOLUSD",1644997982784,14.3983,104.22,104.16,21.39672466]
["bitfinex","SOLUSD",1644997983183,14.3983,104.22,104.14,49.64684515]
["bitfinex","SOLUSD",1644997983684,14.3983,104.22,104.13,1.32684515]
["bitfinex","SOLUSD",1644997984284,14.3983,104.22,104.12,52.69395247]
["bitfinex","SOLUSD",1644997984486,23.3503,104.21,104.12,51.36710732]
["bitfinex","SOLUSD",1644997984688,14.4016,104.19,104.12,65.76820732]
["bitfinex","SOLUSD",1644997984887,14.4016,104.19,104.13,21.40832623]
["bitfinex","SOLUSD",1644997985085,23.3503,104.21,104.13,21.40832623]
["bitfinex","SOLUSD",1644997985286,23.3503,104.21,104.13,23.61470157]
["bitfinex","SOLUSD",1644997985690,14.3999,104.2,104.13,14.3999]
["bitfinex","SOLUSD",1644997998299,14.3999,104.2,104.13,16.60627534]
["bitfinex","SOLUSD",1644998001004,14.3999,104.2,104.13,31.05397534]
["bitfinex","SOLUSD",1644998002505,14.3999,104.2,104.13,16.60627534]
["bitfinex","SOLUSD",1644998002705,14.3999,104.2,104.13,14.3999]
["bitfinex","SOLUSD",1644998007914,14.3999,104.2,104.12,14.4037]
["bitfinex","SOLUSD",1644998008135,111.8699,104.2,104.12,14.4037]
["bitfinex","SOLUSD",1644998008335,111.8699,104.2,104.09,1.32684515]
["bitfinex","SOLUSD",1644998008542,14.4071,104.16,104.08,97.66404515]
["bitfinex","SOLUSD",1644998008737,14.4071,104.16,104.09,10.0]
["bitfinex","SOLUSD",1644998009438,14.4071,104.16,104.1,14.4064]
["bitfinex","SOLUSD",1644998009638,14.404,104.17,104.1,14.4064]
["bitfinex","SOLUSD",1644998009838,14.404,104.17,104.1,16.61277534]
["bitfinex","SOLUSD",1644998010039,14.404,104.17,104.1,14.4064]
["bitfinex","SOLUSD",1644998014241,14.404,104.17,104.1,29.1621]
["bitfinex","SOLUSD",1644998015042,14.402,104.18,104.11,2.20637534]
["bitfinex","SOLUSD",1644998015240,23.4852,104.19,104.13,14.4012]
["bitfinex","SOLUSD",1644998016043,24.1152,104.21,104.13,16.60757534]
["bitfinex","SOLUSD",1644998016244,48.8207,104.21,104.13,14.4012]
["bitfinex","SOLUSD",1644998016843,14.4013,104.19,104.13,14.4012]
["bitfinex","SOLUSD",1644998022755,48.8207,104.21,104.13,14.4012]
["bitfinex","SOLUSD",1644998022960,14.3996,104.2,104.13,22.74141598]
["bitfinex","SOLUSD",1644998023958,14.3996,104.2,104.13,16.60741598]
["bitfinex","SOLUSD",1644998027861,14.3996,104.2,104.13,14.4012]
["bitfinex","SOLUSD",1644998033068,14.3996,104.2,104.13,13.9012]
["bitfinex","SOLUSD",1644998034689,15.75754392,104.2,104.12,62.7244]
["bitfinex","SOLUSD",1644998035891,14.4052,104.17,104.12,62.7244]
["bitfinex","SOLUSD",1644998036395,14.4052,104.17,104.12,14.4044]
["bitfinex","SOLUSD",1644998042795,14.4052,104.17,104.11,38.9554]
["bitfinex","SOLUSD",1644998054614,37.4125,104.18,104.11,87.2754]
["bitfinex","SOLUSD",1644998055418,37.4125,104.18,104.11,38.9554]
["bitfinex","SOLUSD",1644998055922,25.47314392,104.21,104.14,14.4001]
["bitfinex","SOLUSD",1644998056119,24.1152,104.21,104.14,28.1901]
["bitfinex","SOLUSD",1644998056318,49.36124392,104.22,104.14,28.1901]
["bitfinex","SOLUSD",1644998056319,1.35794392,104.22,104.15,2.20621598]
["bitfinex","SOLUSD",1644998056717,25.66604392,104.23,104.15,15.99621598]
["bitfinex","SOLUSD",1644998057121,25.66604392,104.23,104.16,14.3981]
["bitfinex","SOLUSD",1644998057522,24.3081,104.23,104.16,14.3981]
["bitfinex","SOLUSD",1644998058120,38.7036,104.23,104.16,14.3981]
["bitfinex","SOLUSD",1644998061753,38.7036,104.23,104.16,111.8681]
["bitfinex","SOLUSD",1644998063554,38.7036,104.23,104.16,114.06422137]
["bitfinex","SOLUSD",1644998064153,38.7036,104.23,104.16,162.38422137]
["bitfinex","SOLUSD",1644998064560,14.3941,104.24,104.16,162.38422137]
["bitfinex","SOLUSD",1644998064954,14.3941,104.24,104.17,13.79]
["bitfinex","SOLUSD",1644998065354,24.00554392,104.25,104.19,14.3938]
["bitfinex","SOLUSD",1644998065754,24.00554392,104.25,104.19,28.1838]
["bitfinex","SOLUSD",1644998065755,22.6476,104.25,104.19,28.1838]
["bitfinex","SOLUSD",1644998066155,1.35794392,104.26,104.19,28.1838]
["bitfinex","SOLUSD",1644998066454,24.48744392,104.27,104.19,28.1838]
["bitfinex","SOLUSD",1644998066857,14.3918,104.26,104.19,28.1838]
["bitfinex","SOLUSD",1644998067061,14.3918,104.26,104.19,14.3938]
["bitfinex","SOLUSD",1644998068156,15.74974392,104.26,104.19,14.3938]
["bitfinex","SOLUSD",1644998069158,14.3918,104.26,104.19,14.3938]
["bitfinex","SOLUSD",1644998069960,15.74974392,104.26,104.19,14.3938]
["bitfinex","SOLUSD",1644998071058,1.35794392,104.26,104.19,114.05992137]
["bitfinex","SOLUSD",1644998071259,14.3905,104.27,104.19,16.58992137]
["bitfinex","SOLUSD",1644998071260,15.74844392,104.27,104.19,16.58992137]
["bitfinex","SOLUSD",1644998071458,14.3905,104.27,104.19,16.58992137]
["bitfinex","SOLUSD",1644998071658,14.3905,104.27,104.19,14.3938]
["bitfinex","SOLUSD",1644998071859,15.74844392,104.27,104.19,14.3938]
["bitfinex","SOLUSD",1644998072560,15.74844392,104.27,104.19,16.58992137]
["bitfinex","SOLUSD",1644998072760,14.3905,104.27,104.19,16.58992137]
["bitfinex","SOLUSD",1644998072963,14.3905,104.27,104.19,14.3938]
["bitfinex","SOLUSD",1644998073261,15.74844392,104.27,104.19,14.3938]
["bitfinex","SOLUSD",1644998076165,14.3905,104.27,104.19,14.3938]
["bitfinex","SOLUSD",1644998076563,23.249,104.26,104.19,14.3938]
["bitfinex","SOLUSD",1644998076763,37.641,104.26,104.19,14.3938]
["bitfinex","SOLUSD",1644998079063,37.641,104.26,104.19,111.8638]
["bitfinex","SOLUSD",1644998081370,38.99894392,104.26,104.19,111.8638]
["bitfinex","SOLUSD",1644998084274,1.35794392,104.25,104.19,111.8638]
["bitfinex","SOLUSD",1644998084673,15.75114392,104.25,104.19,14.3938]
["bitfinex","SOLUSD",1644998085274,1.35794392,104.24,104.18,36.944]
["bitfinex","SOLUSD",1644998086073,1.35794392,104.23,104.18,36.944]
["bitfinex","SOLUSD",1644998086878,15.75394392,104.23,104.18,36.944]
["bitfinex","SOLUSD",1644998090581,1.35794392,104.23,104.18,36.944]
["bitfinex","SOLUSD",1644998093084,15.75334392,104.23,104.18,36.944]
["bitfinex","SOLUSD",1644998094903,1.35794392,104.23,104.18,36.944]
["bitfinex","SOLUSD",1644998095504,15.75224392,104.24,104.18,36.944]
["bitfinex","SOLUSD",1644998096803,1.35794392,104.23,104.18,36.944]
["bitfinex","SOLUSD",1644998097209,1.35794392,104.25,104.18,136.60456076]
["bitfinex","SOLUSD",1644998097404,1.35794392,104.25,104.2,14.3899]
["bitfinex","SOLUSD",1644998097607,1.35794392,104.25,104.2,52.9299]
["bitfinex","SOLUSD",1644998097804,1.35794392,104.26,104.2,52.9299]
["bitfinex","SOLUSD",1644998098003,1.35794392,104.25,104.2,52.9299]
["bitfinex","SOLUSD",1644998100306,15.75054392,104.25,104.2,52.9299]
["bitfinex","SOLUSD",1644998100506,15.75054392,104.25,104.2,39.1399]
["bitfinex","SOLUSD",1644998102411,1.35794392,104.24,104.2,39.1399]
["bitfinex","SOLUSD",1644998108922,1.35794392,104.24,104.2,14.3899]
["bitfinex","SOLUSD",1644998109620,15.75164392,104.24,104.2,14.3899]
["bitfinex","SOLUSD",1644998117932,1.35794392,104.24,104.2,14.3899]
["bitfinex","SOLUSD",1644998119834,15.75164392,104.24,104.2,14.3899]
["bitfinex","SOLUSD",1644998120034,1.35794392,104.24,104.2,14.3899]
["bitfinex","SOLUSD",1644998122036,15.75154392,104.24,104.2,14.3899]
["bitfinex","SOLUSD",1644998124035,1.35794392,104.23,104.2,14.3899]
["bitfinex","SOLUSD",1644998124635,1.35794392,104.23,104.21,2.17863848]
["bitfinex","SOLUSD",1644998125237,15.75154392,104.24,104.21,2.17863848]
["bitfinex","SOLUSD",1644998126138,15.75154392,104.24,104.2,14.3899]
["bitfinex","SOLUSD",1644998126338,1.35794392,104.23,104.2,14.3899]
["bitfinex","SOLUSD",1644998126738,15.75154392,104.24,104.2,14.3899]
["bitfinex","SOLUSD",1644998127337,1.35794392,104.23,104.2,14.3899]
["bitfinex","SOLUSD",1644998129044,1.35794392,104.23,104.19,14.3942]
["bitfinex","SOLUSD",1644998129746,15.75314392,104.23,104.19,14.3942]
["bitfinex","SOLUSD",1644998129945,15.75314392,104.23,104.18,23.2998]
["bitfinex","SOLUSD",1644998130150,1.35794392,104.22,104.18,23.2998]
["bitfinex","SOLUSD",1644998130345,1.35794392,104.22,104.18,37.6954]
["bitfinex","SOLUSD",1644998131846,15.75434392,104.22,104.18,37.6954]
["bitfinex","SOLUSD",1644998132049,1.35794392,104.22,104.18,37.6954]
["bitfinex","SOLUSD",1644998132648,1.35794392,104.23,104.18,37.6954]
["bitfinex","SOLUSD",1644998133248,1.35794392,104.22,104.18,37.6954]
["bitfinex","SOLUSD",1644998133648,1.35794392,104.23,104.18,37.6954]
["bitfinex","SOLUSD",1644998133850,15.75344392,104.23,104.18,37.6954]
["bitfinex","SOLUSD",1644998134050,1.35794392,104.22,104.18,37.6954]
["bitfinex","SOLUSD",1644998135868,15.75384392,104.22,104.18,37.6954]
["bitfinex","SOLUSD",1644998136071,1.35794392,104.22,104.18,37.6954]
["bitfinex","SOLUSD",1644998137970,15.75394392,104.22,104.18,23.2998]
["bitfinex","SOLUSD",1644998141071,14.396,104.22,104.18,23.2998]
["bitfinex","SOLUSD",1644998141275,15.75394392,104.22,104.18,23.2998]
["bitfinex","SOLUSD",1644998143078,15.75394392,104.22,104.17,14.3967]
["bitfinex","SOLUSD",1644998143079,1.35794392,104.21,104.14,13.79]
["bitfinex","SOLUSD",1644998143281,1.35794392,104.18,104.1,5.01211756]
["bitfinex","SOLUSD",1644998143782,1.35794392,104.19,104.11,22.6714]
["bitfinex","SOLUSD",1644998144180,1.35794392,104.19,104.11,120.1414]
["bitfinex","SOLUSD",1644998144381,1.35794392,104.19,104.11,134.1814]
["bitfinex","SOLUSD",1644998144985,15.75754392,104.2,104.11,134.7949]
["bitfinex","SOLUSD",1644998145284,1.35794392,104.2,104.11,214.00602618]
["bitfinex","SOLUSD",1644998145484,48.46134392,104.21,104.11,214.00602618]
["bitfinex","SOLUSD",1644998145884,25.14464392,104.21,104.11,214.00602618]
["bitfinex","SOLUSD",1644998146085,23.7867,104.21,104.11,214.00602618]
["bitfinex","SOLUSD",1644998148090,38.1851,104.21,104.11,116.53602618]
["bitfinex","SOLUSD",1644998148291,23.7867,104.21,104.11,51.1149]
["bitfinex","SOLUSD",1644998148489,25.14464392,104.21,104.12,2.18460621]
["bitfinex","SOLUSD",1644998148690,25.14464392,104.21,104.14,14.397]
["bitfinex","SOLUSD",1644998149091,23.7867,104.21,104.14,14.397]
["bitfinex","SOLUSD",1644998149292,23.7867,104.21,104.15,97.47]
["bitfinex","SOLUSD",1644998149497,23.7867,104.21,104.15,120.5048]
["bitfinex","SOLUSD",1644998150793,23.7867,104.21,104.15,134.902]
["bitfinex","SOLUSD",1644998154101,1.35794392,104.22,104.15,134.902]
["bitfinex","SOLUSD",1644998154323,1.35794392,104.22,104.15,148.942]
["bitfinex","SOLUSD",1644998154905,1.35794392,104.23,104.15,148.942]
["bitfinex","SOLUSD",1644998155304,1.35794392,104.23,104.16,48.32]
["bitfinex","SOLUSD",1644998155510,1.35794392,104.23,104.17,38.919]
["bitfinex","SOLUSD",1644998155708,1.35794392,104.23,104.17,24.5248]
["bitfinex","SOLUSD",1644998156605,1.35794392,104.23,104.14,13.79]
["bitfinex","SOLUSD",1644998156907,1.35794392,104.22,104.15,24.8812]
["bitfinex","SOLUSD",1644998157106,1.35794392,104.22,104.15,136.7481]
["bitfinex","SOLUSD",1644998157305,1.35794392,104.23,104.15,136.7481]
["bitfinex","SOLUSD",1644998157504,1.35794392,104.23,104.16,48.32]
["bitfinex","SOLUSD",1644998157705,1.35794392,104.23,104.17,24.8812]
["bitfinex","SOLUSD",1644998158605,15.75314392,104.23,104.17,24.8812]
["bitfinex","SOLUSD",1644998158814,1.35794392,104.22,104.13,22.5231]
["bitfinex","SOLUSD",1644998159205,1.35794392,104.21,104.13,22.5231]
["bitfinex","SOLUSD",1644998159407,26.06324392,104.21,104.13,22.5231]
["bitfinex","SOLUSD",1644998159608,1.35794392,104.2,104.13,22.5231]
["bitfinex","SOLUSD",1644998160811,15.75884392,104.2,104.13,22.5231]
["bitfinex","SOLUSD",1644998161712,15.75884392,104.2,104.11,24.9114]
["bitfinex","SOLUSD",1644998161940,22.516,104.19,104.11,48.0383]
["bitfinex","SOLUSD",1644998162138,14.4046,104.17,104.11,48.0383]
["bitfinex","SOLUSD",1644998162544,23.87394392,104.19,104.11,145.5083]
["bitfinex","SOLUSD",1644998162737,22.516,104.19,104.11,162.60942618]
["bitfinex","SOLUSD",1644998162937,22.516,104.19,104.11,162.85942618]
["bitfinex","SOLUSD",1644998163138,22.516,104.19,104.11,79.54262618]
["bitfinex","SOLUSD",1644998163540,22.516,104.19,104.11,64.62610621]
["bitfinex","SOLUSD",1644998163838,22.516,104.19,104.11,62.4415]
["bitfinex","SOLUSD",1644998164239,36.9167,104.19,104.11,62.4415]
["bitfinex","SOLUSD",1644998165245,38.27464392,104.19,104.11,62.4415]
["bitfinex","SOLUSD",1644998165544,38.27464392,104.19,104.11,48.0383]
["bitfinex","SOLUSD",1644998167840,38.27464392,104.19,104.11,62.4417]
["bitfinex","SOLUSD",1644998169846,36.9167,104.19,104.11,62.4417]
["bitfinex","SOLUSD",1644998170346,36.9167,104.19,104.11,48.0383]
["bitfinex","SOLUSD",1644998170547,38.27464392,104.19,104.11,48.0383]
["bitfinex","SOLUSD",1644998171850,38.27464392,104.19,104.11,62.4411]
["bitfinex","SOLUSD",1644998172151,38.27464392,104.19,104.11,48.0383]
["bitfinex","SOLUSD",1644998173356,38.27464392,104.19,104.08,13.79]
["bitfinex","SOLUSD",1644998173559,1.35794392,104.18,104.09,23.0511]
["bitfinex","SOLUSD",1644998173756,14.4045,104.17,104.1,14.4043]
["bitfinex","SOLUSD",1644998175858,1.35794392,104.18,104.1,14.4043]
["bitfinex","SOLUSD",1644998176061,14.4026,104.18,104.1,14.6543]
["bitfinex","SOLUSD",1644998178263,14.4026,104.18,104.1,28.8159]
["bitfinex","SOLUSD",1644998178463,14.4026,104.18,104.1,28.5659]
["bitfinex","SOLUSD",1644998179064,22.6922,104.17,104.1,28.5659]
["bitfinex","SOLUSD",1644998179264,14.4044,104.17,104.1,28.5659]
["bitfinex","SOLUSD",1644998181868,39.1051,104.18,104.1,30.75050621]
["bitfinex","SOLUSD",1644998182067,39.1051,104.18,104.1,31.00050621]
["bitfinex","SOLUSD",1644998182473,39.1051,104.18,104.1,30.75050621]
["bitfinex","SOLUSD",1644998184270,39.1051,104.18,104.1,128.22050621]
["bitfinex","SOLUSD",1644998184474,14.4027,104.18,104.12,14.4012]
["bitfinex","SOLUSD",1644998184670,14.401,104.19,104.12,14.4012]
["bitfinex","SOLUSD",1644998184876,14.401,104.19,104.12,16.58580621]
["bitfinex","SOLUSD",1644998185272,14.401,104.19,104.12,14.4012]
["bitfinex","SOLUSD",1644998185874,14.401,104.19,104.13,14.4006]
["bitfinex","SOLUSD",1644998186074,15.75784392,104.2,104.13,14.4006]
["bitfinex","SOLUSD",1644998186373,14.3999,104.2,104.13,14.4006]
["bitfinex","SOLUSD",1644998186777,14.3999,104.2,104.14,6.0]
["bitfinex","SOLUSD",1644998186976,14.3999,104.2,104.13,16.58520621]
["bitfinex","SOLUSD",1644998188110,24.6511,104.19,104.13,16.58520621]
["bitfinex","SOLUSD",1644998189903,15.75644392,104.21,104.13,16.58520621]
["bitfinex","SOLUSD",1644998190102,15.75644392,104.21,104.14,24.4842]
["bitfinex","SOLUSD",1644998190405,15.75644392,104.21,104.14,38.8823]
["bitfinex","SOLUSD",1644998193907,15.75644392,104.21,104.12,14.4007]
["bitfinex","SOLUSD",1644998194109,1.35794392,104.19,104.12,37.4928]
["bitfinex","SOLUSD",1644998194307,15.75964392,104.19,104.12,37.4928]
["bitfinex","SOLUSD",1644998194509,22.8274,104.18,104.12,23.0921]
["bitfinex","SOLUSD",1644998195206,37.2304,104.18,104.12,23.0921]
["bitfinex","SOLUSD",1644998195407,38.58834392,104.18,104.12,23.0921]
["bitfinex","SOLUSD",1644998198016,38.58834392,104.18,104.11,22.5001]
["bitfinex","SOLUSD",1644998199913,38.58834392,104.18,104.11,36.9031]
["bitfinex","SOLUSD",1644998200112,37.2304,104.18,104.11,36.9031]
["bitfinex","SOLUSD",1644998200314,22.8274,104.18,104.11,39.08770621]
["bitfinex","SOLUSD",1644998200521,22.8274,104.18,104.11,39.33770621]
["bitfinex","SOLUSD",1644998200914,22.8274,104.18,104.11,39.08770621]
["bitfinex","SOLUSD",1644998201317,37.2302,104.18,104.11,22.5001]
["bitfinex","SOLUSD",1644998202318,38.58814392,104.18,104.11,22.5001]
["bitfinex","SOLUSD",1644998202523,134.7002,104.18,104.07,1.32684515]
["bitfinex","SOLUSD",1644998202721,1.35794392,104.17,104.06,22.966]
["bitfinex","SOLUSD",1644998202919,14.4088,104.14,104.06,22.966]
["bitfinex","SOLUSD",1644998203919,14.4088,104.14,104.06,37.3748]
["bitfinex","SOLUSD",1644998204319,14.4088,104.14,104.06,22.966]
["bitfinex","SOLUSD",1644998204521,16.82933255,104.14,104.04,138.68084515]
["bitfinex","SOLUSD",1644998204722,37.4623,104.13,104.06,2.18460621]
["bitfinex","SOLUSD",1644998204922,37.4623,104.13,104.04,61.7191]
["bitfinex","SOLUSD",1644998205323,37.4623,104.13,104.04,63.90370621]
["bitfinex","SOLUSD",1644998205521,37.4623,104.13,104.05,97.47]
["bitfinex","SOLUSD",1644998205722,37.4623,104.13,104.04,97.81270621]
["bitfinex","SOLUSD",1644998205923,37.4623,104.13,104.05,2.18460621]
["bitfinex","SOLUSD",1644998206124,37.4623,104.13,104.05,2.43460621]
["bitfinex","SOLUSD",1644998206849,37.4623,104.13,104.05,16.84420621]
["bitfinex","SOLUSD",1644998207025,37.4623,104.13,104.06,6.0]
["bitfinex","SOLUSD",1644998207828,37.4623,104.13,104.05,16.84420621]
["bitfinex","SOLUSD",1644998208126,37.4623,104.13,104.06,6.0]
["bitfinex","SOLUSD",1644998209731,37.4623,104.13,104.05,16.84420621]
["bitfinex","SOLUSD",1644998210431,37.4623,104.13,104.05,14.6596]
["bitfinex","SOLUSD",1644998211735,23.0517,104.13,104.06,145.79]
["bitfinex","SOLUSD",1644998211933,23.0517,104.13,104.07,14.4077]
["bitfinex","SOLUSD",1644998212434,24.339,104.16,104.07,14.6577]
["bitfinex","SOLUSD",1644998212631,24.9616,104.15,104.07,38.7631]
["bitfinex","SOLUSD",1644998213231,24.9616,104.15,104.07,38.5131]
["bitfinex","SOLUSD",1644998214861,39.3684,104.15,104.07,38.5131]
["bitfinex","SOLUSD",1644998215261,39.3684,104.15,104.07,24.1054]
["bitfinex","SOLUSD",1644998215457,39.3684,104.15,104.08,97.47]
["bitfinex","SOLUSD",1644998216262,39.3684,104.15,104.07,24.1054]
["bitfinex","SOLUSD",1644998216960,24.9616,104.15,104.08,14.4066]
["bitfinex","SOLUSD",1644998217161,24.9616,104.15,104.08,14.6566]
["bitfinex","SOLUSD",1644998217365,24.9616,104.15,104.08,14.4066]
["bitfinex","SOLUSD",1644998217559,24.9616,104.15,104.08,14.6566]
["bitfinex","SOLUSD",1644998217760,24.9616,104.15,104.08,14.4066]
["bitfinex","SOLUSD",1644998218160,39.3683,104.15,104.08,14.4066]
["bitfinex","SOLUSD",1644998220362,39.3683,104.15,104.07,86.8333]
["bitfinex","SOLUSD",1644998220564,39.3683,104.15,104.07,87.0833]
["bitfinex","SOLUSD",1644998220764,39.3683,104.15,104.07,86.8333]
["bitfinex","SOLUSD",1644998223382,39.3683,104.15,104.07,184.3033]
["bitfinex","SOLUSD",1644998223684,24.9616,104.15,104.07,186.73790621]
["bitfinex","SOLUSD",1644998225887,24.9616,104.15,104.07,193.54990621]
["bitfinex","SOLUSD",1644998226087,24.9616,104.15,104.08,103.47]
["bitfinex","SOLUSD",1644998226292,24.9616,104.15,104.09,14.4043]
["bitfinex","SOLUSD",1644998226690,14.4041,104.17,104.09,118.3353]
["bitfinex","SOLUSD",1644998226889,1.35794392,104.18,104.1,2.1907097]
["bitfinex","SOLUSD",1644998227086,24.82384392,104.19,104.1,2.4407097]
["bitfinex","SOLUSD",1644998227289,24.82384392,104.19,104.11,97.47]
["bitfinex","SOLUSD",1644998227490,24.82384392,104.19,104.11,121.1494]
["bitfinex","SOLUSD",1644998227787,1.35794392,104.19,104.12,114.0615097]
["bitfinex","SOLUSD",1644998227991,1.35794392,104.2,104.12,114.0615097]
["bitfinex","SOLUSD",1644998228187,1.35794392,104.2,104.12,114.3115097]
["bitfinex","SOLUSD",1644998228389,1.35794392,104.2,104.12,121.7935097]
["bitfinex","SOLUSD",1644998228887,1.35794392,104.2,104.12,22.1328]
["bitfinex","SOLUSD",1644998229589,50.37424392,104.21,104.12,14.6508]
["bitfinex","SOLUSD",1644998229992,50.37424392,104.21,104.12,29.2497]
["bitfinex","SOLUSD",1644998230792,14.4,104.2,104.12,29.2497]
["bitfinex","SOLUSD",1644998231997,24.2812,104.19,104.12,29.2497]
["bitfinex","SOLUSD",1644998234312,24.2812,104.19,104.12,14.6508]
["bitfinex","SOLUSD",1644998234915,24.2812,104.19,104.12,14.4008]
["bitfinex","SOLUSD",1644998236614,24.2812,104.19,104.12,14.6508]
["bitfinex","SOLUSD",1644998238118,24.2812,104.19,104.12,14.4008]
["bitfinex","SOLUSD",1644998238319,38.6824,104.19,104.11,38.0825]
["bitfinex","SOLUSD",1644998239218,15.75804392,104.2,104.11,137.7432097]
["bitfinex","SOLUSD",1644998239419,48.89224392,104.21,104.11,137.7432097]
["bitfinex","SOLUSD",1644998239624,48.89224392,104.21,104.11,88.8432097]
["bitfinex","SOLUSD",1644998239818,48.89224392,104.21,104.11,40.5232097]
["bitfinex","SOLUSD",1644998240218,48.89224392,104.21,104.11,88.8432097]
["bitfinex","SOLUSD",1644998240421,63.29094392,104.21,104.11,88.8432097]
["bitfinex","SOLUSD",1644998242724,63.29094392,104.21,104.11,88.5932097]
["bitfinex","SOLUSD",1644998242933,112.61794392,104.2,104.11,14.4031]
["bitfinex","SOLUSD",1644998243129,14.4046,104.18,104.09,14.4046]
["bitfinex","SOLUSD",1644998243331,1.35794392,104.17,104.08,24.303]
["bitfinex","SOLUSD",1644998243529,11.66347647,104.17,104.08,24.303]
["bitfinex","SOLUSD",1644998243730,10.30553255,104.17,104.08,121.773]
["bitfinex","SOLUSD",1644998243931,7.885,104.17,104.08,24.303]
["bitfinex","SOLUSD",1644998244129,1.35794392,104.18,104.09,24.5139]
["bitfinex","SOLUSD",1644998244335,14.404,104.17,104.1,14.4039]
["bitfinex","SOLUSD",1644998245634,23.9461,104.16,104.1,14.4039]
["bitfinex","SOLUSD",1644998247140,23.9461,104.16,104.1,14.6539]
["bitfinex","SOLUSD",1644998247541,23.9461,104.16,104.1,14.4039]
["bitfinex","SOLUSD",1644998247742,23.9461,104.16,104.1,14.6539]
["bitfinex","SOLUSD",1644998248342,23.9461,104.16,104.1,14.4039]
["bitfinex","SOLUSD",1644998251146,23.9461,104.16,104.09,24.5139]
["bitfinex","SOLUSD",1644998251346,38.3515,104.16,104.09,38.9197]
["bitfinex","SOLUSD",1644998257577,38.3515,104.16,104.09,39.1697]
["bitfinex","SOLUSD",1644998257973,23.9461,104.16,104.09,39.1697]
["bitfinex","SOLUSD",1644998258174,23.9461,104.16,104.09,87.4897]
["bitfinex","SOLUSD",1644998265489,23.9461,104.16,104.09,89.674903]
["bitfinex","SOLUSD",1644998266489,1.35794392,104.18,104.09,89.674903]
["bitfinex","SOLUSD",1644998266694,23.3742,104.18,104.09,104.3747563]
["bitfinex","SOLUSD",1644998267090,23.3742,104.18,104.1,6.0]
["bitfinex","SOLUSD",1644998267291,23.3742,104.18,104.12,14.4004]
["bitfinex","SOLUSD",1644998267490,23.3742,104.18,104.12,39.2856]
["bitfinex","SOLUSD",1644998267790,23.3742,104.18,104.12,39.5356]
["bitfinex","SOLUSD",1644998268799,14.4012,104.19,104.12,39.5356]
["bitfinex","SOLUSD",1644998269899,14.4012,104.19,104.12,53.6765]
["bitfinex","SOLUSD",1644998270722,1.35794392,104.2,104.12,53.6765]
["bitfinex","SOLUSD",1644998270923,49.90044392,104.21,104.12,104.181703]
["bitfinex","SOLUSD",1644998271823,48.5425,104.21,104.12,118.8815563]
["bitfinex","SOLUSD",1644998272423,48.5425,104.21,104.12,141.67168014]
["bitfinex","SOLUSD",1644998273423,98.82794392,104.23,104.12,141.67168014]
["bitfinex","SOLUSD",1644998273623,98.82794392,104.23,104.12,147.19168014]
["bitfinex","SOLUSD",1644998273826,98.82794392,104.23,104.12,160.71692079]
["bitfinex","SOLUSD",1644998274222,98.82794392,104.23,104.12,165.86292079]
["bitfinex","SOLUSD",1644998274423,97.47,104.23,104.12,165.86292079]
["bitfinex","SOLUSD",1644998275124,97.47,104.23,104.16,62.7131]
["bitfinex","SOLUSD",1644998275325,1.35794392,104.24,104.16,87.3838]
["bitfinex","SOLUSD",1644998275525,24.18554392,104.25,104.16,87.6338]
["bitfinex","SOLUSD",1644998275925,24.18554392,104.25,104.16,89.819003]
["bitfinex","SOLUSD",1644998276128,24.18554392,104.25,104.16,104.5188563]
["bitfinex","SOLUSD",1644998277430,22.8276,104.25,104.16,104.5188563]
["bitfinex","SOLUSD",1644998277828,22.8276,104.25,104.16,118.9538563]
["bitfinex","SOLUSD",1644998280033,15.74984392,104.26,104.16,118.9538563]
["bitfinex","SOLUSD",1644998280233,1.35794392,104.28,104.17,5.52]
["bitfinex","SOLUSD",1644998280439,26.00704392,104.3,104.19,62.7085]
["bitfinex","SOLUSD",1644998280640,26.00704392,104.3,104.2,23.1493]
["bitfinex","SOLUSD",1644998280838,26.00704392,104.3,104.2,25.334503]
["bitfinex","SOLUSD",1644998281440,1.35794392,104.29,104.2,23.1493]
["bitfinex","SOLUSD",1644998281638,15.74564392,104.29,104.22,14.3894]
["bitfinex","SOLUSD",1644998281860,22.7041,104.28,104.22,14.3894]
["bitfinex","SOLUSD",1644998282840,37.0935,104.28,104.22,14.3894]
["bitfinex","SOLUSD",1644998283142,22.7041,104.28,104.22,14.3894]
["bitfinex","SOLUSD",1644998283643,1.35794392,104.31,104.22,39.2166]
["bitfinex","SOLUSD",1644998283838,1.35794392,104.31,104.25,14.383]
["bitfinex","SOLUSD",1644998284042,63.92684392,104.32,104.25,14.34420939]
["bitfinex","SOLUSD",1644998290671,48.1851,104.32,104.25,14.34420939]
["bitfinex","SOLUSD",1644998290872,24.9277,104.32,104.25,14.34420939]
["bitfinex","SOLUSD",1644998292573,24.9277,104.32,104.26,48.32]
["bitfinex","SOLUSD",1644998292774,24.9277,104.32,104.27,14.3791]
["bitfinex","SOLUSD",1644998293575,1.35794392,104.35,104.27,14.6291]
["bitfinex","SOLUSD",1644998293874,24.43984392,104.35,104.27,39.5999]
["bitfinex","SOLUSD",1644998294274,23.0819,104.35,104.27,39.5999]
["bitfinex","SOLUSD",1644998294475,23.0819,104.35,104.27,14.3791]
["bitfinex","SOLUSD",1644998294780,41.24037647,104.35,104.27,14.3791]
["bitfinex","SOLUSD",1644998295178,1.35794392,104.34,104.26,14.3834]
["bitfinex","SOLUSD",1644998295575,1.35794392,104.33,104.26,14.3834]
["bitfinex","SOLUSD",1644998295775,1.35794392,104.34,104.26,14.3834]
["bitfinex","SOLUSD",1644998296982,14.3828,104.33,104.26,14.3834]
["bitfinex","SOLUSD",1644998298681,15.74074392,104.33,104.26,14.3834]
["bitfinex","SOLUSD",1644998301385,15.74074392,104.33,104.24,23.9393]
["bitfinex","SOLUSD",1644998301585,25.68374392,104.32,104.25,14.3846]
["bitfinex","SOLUSD",1644998301786,40.06824392,104.32,104.25,14.3846]
["bitfinex","SOLUSD",1644998302595,1.35794392,104.31,104.2,61.748]
["bitfinex","SOLUSD",1644998302787,13.79,104.3,104.17,22.9513]
["bitfinex","SOLUSD",1644998302989,1.35794392,104.28,104.17,22.9513]
["bitfinex","SOLUSD",1644998303187,15.14794392,104.28,104.17,22.9513]
["bitfinex","SOLUSD",1644998303388,23.996,104.27,104.17,22.9513]
["bitfinex","SOLUSD",1644998303691,23.996,104.27,104.17,71.2713]
["bitfinex","SOLUSD",1644998303888,14.3926,104.26,104.17,71.2713]
["bitfinex","SOLUSD",1644998305096,14.3926,104.26,104.17,71.5213]
["bitfinex","SOLUSD",1644998305890,14.3926,104.26,104.19,14.3929]
["bitfinex","SOLUSD",1644998306288,61.9422,104.27,104.19,14.3929]
["bitfinex","SOLUSD",1644998306488,47.5518,104.27,104.19,14.3929]
["bitfinex","SOLUSD",1644998306698,47.5518,104.27,104.19,21.6729]
["bitfinex","SOLUSD",1644998306989,24.95014392,104.3,104.2,48.32]
["bitfinex","SOLUSD",1644998307190,1.35794392,104.28,104.18,14.6998533]
["bitfinex","SOLUSD",1644998307391,1.35794392,104.28,104.16,29.1348533]
["bitfinex","SOLUSD",1644998307789,15.14794392,104.28,104.16,14.435]
["bitfinex","SOLUSD",1644998307992,1.35794392,104.26,104.17,47.9719]
["bitfinex","SOLUSD",1644998308194,25.38064392,104.27,104.19,14.3929]
["bitfinex","SOLUSD",1644998308592,14.3936,104.25,104.19,14.3929]
["bitfinex","SOLUSD",1644998309394,1.35794392,104.26,104.19,14.3929]
["bitfinex","SOLUSD",1644998309594,25.38064392,104.27,104.19,14.3929]
["bitfinex","SOLUSD",1644998310792,14.392,104.26,104.19,14.3929]
["bitfinex","SOLUSD",1644998311197,15.74994392,104.26,104.19,14.3929]
["bitfinex","SOLUSD",1644998311394,14.392,104.26,104.19,14.3929]
["bitfinex","SOLUSD",1644998314195,15.74994392,104.26,104.19,14.3929]
["bitfinex","SOLUSD",1644998314598,14.392,104.26,104.19,14.3929]
["bitfinex","SOLUSD",1644998315000,14.392,104.26,104.19,111.8629]
["bitfinex","SOLUSD",1644998315201,39.77124392,104.27,104.19,111.8629]
["bitfinex","SOLUSD",1644998315399,24.0227,104.27,104.19,111.8629]
["bitfinex","SOLUSD",1644998315625,24.0227,104.27,104.19,112.1129]
["bitfinex","SOLUSD",1644998316204,24.0227,104.27,104.19,14.3929]
["bitfinex","SOLUSD",1644998316400,38.4133,104.27,104.19,14.3929]
["bitfinex","SOLUSD",1644998316799,39.77124392,104.27,104.19,14.3929]
["bitfinex","SOLUSD",1644998317900,2.42053255,104.26,104.18,14.3944]
["bitfinex","SOLUSD",1644998318101,14.3958,104.24,104.15,24.7071]
["bitfinex","SOLUSD",1644998318499,16.81633255,104.24,104.15,24.7071]
["bitfinex","SOLUSD",1644998319102,14.3958,104.24,104.15,24.7071]
["bitfinex","SOLUSD",1644998319906,14.3958,104.24,104.12,112.761403]
["bitfinex","SOLUSD",1644998320109,51.3879,104.24,104.12,210.231403]
["bitfinex","SOLUSD",1644998320306,51.3879,104.24,104.12,195.969303]
["bitfinex","SOLUSD",1644998321103,52.74584392,104.24,104.12,196.219303]
["bitfinex","SOLUSD",1644998321904,52.74584392,104.24,104.15,14.3983]
["bitfinex","SOLUSD",1644998322305,51.3879,104.24,104.15,14.3983]
["bitfinex","SOLUSD",1644998322908,52.74584392,104.24,104.15,14.3983]
["bitfinex","SOLUSD",1644998323304,51.3879,104.24,104.15,14.3983]
["bitfinex","SOLUSD",1644998324306,52.74584392,104.24,104.15,14.3983]
["bitfinex","SOLUSD",1644998325511,51.3879,104.24,104.15,14.3983]
["bitfinex","SOLUSD",1644998326109,51.3879,104.24,104.15,14.6483]
["bitfinex","SOLUSD",1644998326710,51.3879,104.24,104.15,14.3983]
["bitfinex","SOLUSD",1644998328215,51.3879,104.24,104.15,111.8683]
["bitfinex","SOLUSD",1644998328411,36.9921,104.24,104.15,112.1183]
["bitfinex","SOLUSD",1644998328614,23.2021,104.24,104.15,114.27615901]
["bitfinex","SOLUSD",1644998329010,23.2021,104.24,104.18,14.3932]
["bitfinex","SOLUSD",1644998332015,23.6584,104.25,104.18,111.8632]
["bitfinex","SOLUSD",1644998332419,1.35794392,104.27,104.18,114.27105901]
["bitfinex","SOLUSD",1644998332616,1.35794392,104.27,104.18,41.77815901]
["bitfinex","SOLUSD",1644998332814,1.35794392,104.26,104.18,139.24815901]
["bitfinex","SOLUSD",1644998333014,1.35794392,104.26,104.19,48.32]
["bitfinex","SOLUSD",1644998333218,1.35794392,104.26,104.2,14.3915]
["bitfinex","SOLUSD",1644998335115,15.75004392,104.26,104.18,39.6206]
["bitfinex","SOLUSD",1644998337422,1.35794392,104.25,104.18,39.6206]
["bitfinex","SOLUSD",1644998338625,24.62924392,104.25,104.18,39.6206]
["bitfinex","SOLUSD",1644998341028,22.62924392,104.25,104.18,39.6206]
["bitfinex","SOLUSD",1644998344432,22.62924392,104.25,104.18,137.0906]
["bitfinex","SOLUSD",1644998345855,17.10067571,104.28,104.18,137.0906]
["bitfinex","SOLUSD",1644998346051,23.0952,104.27,104.18,153.79075901]
["bitfinex","SOLUSD",1644998347554,23.3203,104.29,104.18,153.79075901]
["bitfinex","SOLUSD",1644998347760,2.71057571,104.3,104.2,97.47]
["bitfinex","SOLUSD",1644998347958,2.71057571,104.32,104.23,111.8525]
["bitfinex","SOLUSD",1644998348157,2.71057571,104.33,104.23,111.8525]
["bitfinex","SOLUSD",1644998348356,62.94997571,104.34,104.24,2.15785901]
["bitfinex","SOLUSD",1644998348556,62.94997571,104.34,104.24,2.40785901]
["bitfinex","SOLUSD",1644998349060,62.94997571,104.34,104.25,99.62785901]
["bitfinex","SOLUSD",1644998349256,62.94997571,104.34,104.25,147.94785901]
["bitfinex","SOLUSD",1644998349554,60.2394,104.34,104.26,2.15785901]
["bitfinex","SOLUSD",1644998349955,60.2394,104.34,104.27,14.381]
["bitfinex","SOLUSD",1644998353961,60.2394,104.34,104.27,111.851]
["bitfinex","SOLUSD",1644998354661,45.8585,104.34,104.27,111.851]
["bitfinex","SOLUSD",1644998357165,45.8585,104.34,104.27,114.00885901]
["bitfinex","SOLUSD",1644998359169,45.8585,104.34,104.27,16.53885901]
["bitfinex","SOLUSD",1644998363475,60.2395,104.34,104.27,16.53885901]
["bitfinex","SOLUSD",1644998363675,60.2395,104.34,104.27,14.381]
["bitfinex","SOLUSD",1644998365276,45.8585,104.34,104.27,14.381]
["bitfinex","SOLUSD",1644998365681,45.8585,104.34,104.27,16.54465035]
["bitfinex","SOLUSD",1644998367078,14.3786,104.36,104.27,16.79465035]
["bitfinex","SOLUSD",1644998367280,14.3786,104.36,104.27,186.25195035]
["bitfinex","SOLUSD",1644998367482,14.3768,104.37,104.27,186.25195035]
["bitfinex","SOLUSD",1644998369279,37.7923,104.36,104.27,186.25195035]
["bitfinex","SOLUSD",1644998369487,37.7923,104.36,104.27,88.78195035]
["bitfinex","SOLUSD",1644998369782,37.7923,104.36,104.27,186.25195035]
["bitfinex","SOLUSD",1644998370678,37.7923,104.36,104.27,88.78195035]
["bitfinex","SOLUSD",1644998372383,37.7923,104.36,104.27,186.25195035]
["bitfinex","SOLUSD",1644998372881,37.7923,104.36,104.27,88.78195035]
["bitfinex","SOLUSD",1644998376288,40.50287571,104.36,104.27,88.78195035]
["bitfinex","SOLUSD",1644998376487,40.50287571,104.36,104.27,16.54465035]
["bitfinex","SOLUSD",1644998376689,97.47,104.34,104.24,2.16365035]
["bitfinex","SOLUSD",1644998376887,14.3865,104.31,104.19,33.53585555]
["bitfinex","SOLUSD",1644998377087,14.3865,104.31,104.2,26.85995035]
["bitfinex","SOLUSD",1644998377288,23.8467,104.3,104.2,26.85995035]
["bitfinex","SOLUSD",1644998377488,23.8467,104.3,104.21,97.47]
["bitfinex","SOLUSD",1644998377691,23.8467,104.3,104.21,145.79]
["bitfinex","SOLUSD",1644998378091,23.8467,104.3,104.23,14.3855]
["bitfinex","SOLUSD",1644998379816,38.2323,104.3,104.23,14.3855]
["bitfinex","SOLUSD",1644998396427,14.3847,104.31,104.23,111.8555]
["bitfinex","SOLUSD",1644998396628,23.0032,104.32,104.26,14.3832]
["bitfinex","SOLUSD",1644998399231,23.3313,104.33,104.26,125.8894]
["bitfinex","SOLUSD",1644998399432,23.3313,104.33,104.27,2.16365035]
["bitfinex","SOLUSD",1644998399632,23.3313,104.33,104.28,14.3797]
["bitfinex","SOLUSD",1644998404739,37.4769,104.35,104.28,14.3797]
["bitfinex","SOLUSD",1644998409351,23.0967,104.35,104.28,14.3797]
["bitfinex","SOLUSD",1644998409552,23.0967,104.35,104.28,14.6297]
["bitfinex","SOLUSD",1644998410555,23.0967,104.35,104.29,2.1637068]
["bitfinex","SOLUSD",1644998411051,23.0967,104.35,104.3,14.3772]
["bitfinex","SOLUSD",1644998414270,37.4778,104.35,104.29,14.3802]
["bitfinex","SOLUSD",1644998414470,37.4778,104.35,104.27,145.404]
["bitfinex","SOLUSD",1644998415169,37.4778,104.35,104.27,47.934]
["bitfinex","SOLUSD",1644998415369,37.4778,104.35,104.27,72.7733]
["bitfinex","SOLUSD",1644998415971,37.4778,104.35,104.29,14.38]
["bitfinex","SOLUSD",1644998420374,23.0967,104.35,104.29,14.38]
["bitfinex","SOLUSD",1644998420775,24.1111,104.38,104.29,14.63]
["bitfinex","SOLUSD",1644998420981,24.1111,104.38,104.29,112.1]
["bitfinex","SOLUSD",1644998421175,24.1111,104.38,104.3,2.15821822]
["bitfinex","SOLUSD",1644998421377,24.1111,104.38,104.32,14.3729]
["bitfinex","SOLUSD",1644998421774,14.3718,104.41,104.32,112.0929]
["bitfinex","SOLUSD",1644998421976,14.3718,104.41,104.33,23.5335]
["bitfinex","SOLUSD",1644998422177,14.3718,104.41,104.33,23.7835]
["bitfinex","SOLUSD",1644998422375,22.8957,104.42,104.33,23.7835]
["bitfinex","SOLUSD",1644998422576,23.6562,104.41,104.33,31.6375]
["bitfinex","SOLUSD",1644998423583,23.6562,104.41,104.35,111.8414]
["bitfinex","SOLUSD",1644998423779,22.8957,104.42,104.35,111.8414]
["bitfinex","SOLUSD",1644998423983,22.8957,104.42,104.35,112.0914]
["bitfinex","SOLUSD",1644998424177,22.8957,104.42,104.35,160.4114]
["bitfinex","SOLUSD",1644998424378,3.17127742,104.45,104.35,160.4114]
["bitfinex","SOLUSD",1644998424579,17.53927742,104.45,104.38,14.3671]
["bitfinex","SOLUSD",1644998425688,3.17127742,104.45,104.38,14.3671]
["bitfinex","SOLUSD",1644998425883,0.4536888,104.45,104.38,14.3671]
["bitfinex","SOLUSD",1644998429490,14.8207888,104.45,104.38,14.3671]
["bitfinex","SOLUSD",1644998429690,114.71132135,104.45,104.33,24.5761]
["bitfinex","SOLUSD",1644998429990,23.5404,104.44,104.33,24.5761]
["bitfinex","SOLUSD",1644998431188,23.5404,104.44,104.34,23.054]
["bitfinex","SOLUSD",1644998431189,14.3694,104.43,104.34,23.054]
["bitfinex","SOLUSD",1644998431689,23.9878,104.42,104.34,23.054]
["bitfinex","SOLUSD",1644998432088,26.40833255,104.42,104.34,120.524]
["bitfinex","SOLUSD",1644998432289,23.9878,104.42,104.34,37.4253]
["bitfinex","SOLUSD",1644998432489,23.9878,104.42,104.34,37.6753]
["bitfinex","SOLUSD",1644998432989,23.9878,104.42,104.34,37.4253]
["bitfinex","SOLUSD",1644998434889,38.3589,104.42,104.34,37.4253]
["bitfinex","SOLUSD",1644998435388,38.3589,104.42,104.34,134.8953]
["bitfinex","SOLUSD",1644998435790,38.3589,104.42,104.34,37.4253]
["bitfinex","SOLUSD",1644998436593,38.3589,104.42,104.34,37.6753]
["bitfinex","SOLUSD",1644998436794,23.9878,104.42,104.34,39.83272176]
["bitfinex","SOLUSD",1644998436992,23.9878,104.42,104.34,137.30272176]
["bitfinex","SOLUSD",1644998438293,23.9878,104.42,104.34,39.83272176]
["bitfinex","SOLUSD",1644998439696,38.3588,104.42,104.34,39.83272176]
["bitfinex","SOLUSD",1644998441593,23.9878,104.42,104.35,97.47]
["bitfinex","SOLUSD",1644998441792,23.9878,104.42,104.34,39.83272176]
["bitfinex","SOLUSD",1644998442594,23.9878,104.42,104.34,137.30272176]
["bitfinex","SOLUSD",1644998443494,23.9878,104.42,104.34,39.83272176]
["bitfinex","SOLUSD",1644998444995,23.9878,104.42,104.34,137.30272176]
["bitfinex","SOLUSD",1644998445394,14.3694,104.43,104.34,137.30272176]
["bitfinex","SOLUSD",1644998445695,0.4536888,104.45,104.34,137.30272176]
["bitfinex","SOLUSD",1644998445995,24.6735,104.44,104.34,185.62272176]
["bitfinex","SOLUSD",1644998446794,39.0415,104.44,104.34,185.62272176]
["bitfinex","SOLUSD",1644998449806,27.39108862,104.44,104.34,185.62272176]
["bitfinex","SOLUSD",1644998451707,41.75838862,104.44,104.34,185.62272176]
["bitfinex","SOLUSD",1644998454010,27.39108862,104.44,104.34,185.62272176]
["bitfinex","SOLUSD",1644998455332,27.39108862,104.44,104.34,202.03424173]
["bitfinex","SOLUSD",1644998455737,27.39108862,104.44,104.34,185.62272176]
["bitfinex","SOLUSD",1644998456234,27.39108862,104.44,104.34,202.03424173]
["bitfinex","SOLUSD",1644998456640,24.6735,104.44,104.34,202.03424173]
["bitfinex","SOLUSD",1644998457645,24.6735,104.44,104.34,185.62272176]
["bitfinex","SOLUSD",1644998458044,24.6735,104.44,104.34,202.03424173]
["bitfinex","SOLUSD",1644998458345,14.8196888,104.45,104.39,111.8349]
["bitfinex","SOLUSD",1644998458545,0.4536888,104.45,104.39,111.8349]
["bitfinex","SOLUSD",1644998458747,0.4536888,104.45,104.4,2.15199107]
["bitfinex","SOLUSD",1644998459544,0.4536888,104.45,104.41,14.363]
["bitfinex","SOLUSD",1644998461245,1.81138096,104.45,104.41,14.363]
["bitfinex","SOLUSD",1644998461847,23.04323408,104.47,104.41,14.363]
["bitfinex","SOLUSD",1644998462045,37.40693408,104.47,104.41,14.363]
["bitfinex","SOLUSD",1644998465148,39.82746663,104.47,104.4,14.3654]
["bitfinex","SOLUSD",1644998465353,146.53905525,104.47,104.37,26.67299107]
["bitfinex","SOLUSD",1644998465549,146.53905525,104.47,104.31,48.5472]
["bitfinex","SOLUSD",1644998465748,146.53905525,104.47,104.33,24.0951]
["bitfinex","SOLUSD",1644998465749,5.43228328,104.46,104.33,24.0951]
["bitfinex","SOLUSD",1644998465952,14.3692,104.43,104.33,24.0951]
["bitfinex","SOLUSD",1644998466150,23.6512,104.42,104.33,24.0951]
["bitfinex","SOLUSD",1644998466351,23.6512,104.42,104.37,14.3695]
["bitfinex","SOLUSD",1644998467355,38.0208,104.42,104.35,14.3722]
["bitfinex","SOLUSD",1644998467555,40.44133255,104.42,104.35,14.3722]
["bitfinex","SOLUSD",1644998468851,40.44133255,104.42,104.34,14.3732]
["bitfinex","SOLUSD",1644998469251,38.0208,104.42,104.34,14.3732]
["bitfinex","SOLUSD",1644998470751,38.0208,104.42,104.33,14.3745]
["bitfinex","SOLUSD",1644998470951,40.44133255,104.42,104.33,14.3745]
["bitfinex","SOLUSD",1644998471152,97.47,104.41,104.33,14.3745]
["bitfinex","SOLUSD",1644998471354,14.3751,104.39,104.33,14.3745]
["bitfinex","SOLUSD",1644998472453,14.3751,104.39,104.33,16.52649107]
["bitfinex","SOLUSD",1644998479059,14.3751,104.39,104.33,14.3745]
["bitfinex","SOLUSD",1644998480460,14.3362,104.39,104.33,14.3745]
["bitfinex","SOLUSD",1644998489799,14.3362,104.39,104.33,13.3745]
["bitfinex","SOLUSD",1644998491902,114.22673255,104.39,104.29,50.06818139]
["bitfinex","SOLUSD",1644998492101,22.7317,104.38,104.26,49.3405]
["bitfinex","SOLUSD",1644998492302,14.3793,104.35,104.26,49.3405]
["bitfinex","SOLUSD",1644998492506,24.5517,104.34,104.26,49.3405]
["bitfinex","SOLUSD",1644998492901,24.5517,104.34,104.28,14.3797]
["bitfinex","SOLUSD",1644998493902,38.9323,104.34,104.28,14.3797]
["bitfinex","SOLUSD",1644998506817,14.3806,104.34,104.28,14.3797]
["bitfinex","SOLUSD",1644998507033,71.7975,104.38,104.28,114.00238013]
["bitfinex","SOLUSD",1644998507218,23.0412,104.37,104.31,14.3771]
["bitfinex","SOLUSD",1644998508914,14.3775,104.36,104.31,14.3771]
["bitfinex","SOLUSD",1644998509119,23.8679,104.38,104.31,14.3771]
["bitfinex","SOLUSD",1644998509314,23.8679,104.38,104.31,21.0421]
["bitfinex","SOLUSD",1644998510320,23.8679,104.38,104.31,14.3771]
["bitfinex","SOLUSD",1644998510916,38.2431,104.38,104.31,14.3771]
["bitfinex","SOLUSD",1644998511118,23.5585,104.39,104.31,137.45128013]
["bitfinex","SOLUSD",1644998511318,23.5585,104.39,104.31,144.12228013]
["bitfinex","SOLUSD",1644998512321,47.9144,104.42,104.31,46.65228013]
["bitfinex","SOLUSD",1644998512520,23.7757,104.41,104.31,40.23128013]
["bitfinex","SOLUSD",1644998512922,14.373,104.4,104.31,40.23128013]
["bitfinex","SOLUSD",1644998513819,38.1473,104.41,104.31,137.70128013]
["bitfinex","SOLUSD",1644998514617,50.62298862,104.44,104.31,137.70128013]
["bitfinex","SOLUSD",1644998514819,22.6444,104.43,104.31,162.59808013]
["bitfinex","SOLUSD",1644998515025,22.6444,104.43,104.31,182.42378013]
["bitfinex","SOLUSD",1644998515218,22.6444,104.43,104.33,97.47]
["bitfinex","SOLUSD",1644998515420,26.11688862,104.46,104.36,14.3672]
["bitfinex","SOLUSD",1644998515618,3.31982982,104.47,104.37,120.0534]
["bitfinex","SOLUSD",1644998515818,0.6022412,104.47,104.37,120.0534]
["bitfinex","SOLUSD",1644998516018,0.6022412,104.47,104.37,24.73608013]
["bitfinex","SOLUSD",1644998516220,14.9659412,104.47,104.38,2.15268013]
["bitfinex","SOLUSD",1644998516422,0.6022412,104.47,104.4,14.364]
["bitfinex","SOLUSD",1644998516622,0.6022412,104.47,104.41,97.47]
["bitfinex","SOLUSD",1644998516820,0.6022412,104.47,104.41,2.15268013]
["bitfinex","SOLUSD",1644998517222,0.6022412,104.47,104.39,24.0011]
["bitfinex","SOLUSD",1644998517422,2.42053255,104.46,104.38,2.15268013]
["bitfinex","SOLUSD",1644998517627,2.42053255,104.46,104.38,14.3659]
["bitfinex","SOLUSD",1644998517922,2.42053255,104.46,104.3,14.6844]
["bitfinex","SOLUSD",1644998518121,53.27902117,104.46,104.31,47.7815]
["bitfinex","SOLUSD",1644998518320,53.27902117,104.46,104.31,145.2515]
["bitfinex","SOLUSD",1644998518522,62.507,104.46,104.34,14.3718]
["bitfinex","SOLUSD",1644998519121,2.42053255,104.45,104.34,14.6218]
["bitfinex","SOLUSD",1644998519322,48.1409,104.46,104.34,135.9139]
["bitfinex","SOLUSD",1644998519523,48.1409,104.46,104.34,152.32541997]
["bitfinex","SOLUSD",1644998520123,48.1409,104.46,104.35,97.47]
["bitfinex","SOLUSD",1644998520328,2.42053255,104.45,104.35,97.47]
["bitfinex","SOLUSD",1644998520624,14.368,104.45,104.37,14.3678]
["bitfinex","SOLUSD",1644998521222,16.78853255,104.45,104.37,14.3678]
["bitfinex","SOLUSD",1644998521626,14.368,104.45,104.37,14.3678]
["bitfinex","SOLUSD",1644998522531,16.78853255,104.45,104.37,14.3678]
["bitfinex","SOLUSD",1644998522833,14.3654,104.46,104.37,21.84108101]
["bitfinex","SOLUSD",1644998523030,0.6022412,104.47,104.37,119.56108101]
["bitfinex","SOLUSD",1644998524530,0.6022412,104.47,104.41,97.47]
["bitfinex","SOLUSD",1644998524832,0.6022412,104.47,104.42,2.14728101]
["bitfinex","SOLUSD",1644998525433,0.6022412,104.47,104.42,2.39728101]
["bitfinex","SOLUSD",1644998525833,0.6022412,104.47,104.42,16.75578101]
["bitfinex","SOLUSD",1644998526430,0.6022412,104.47,104.42,16.50578101]
["bitfinex","SOLUSD",1644998526832,0.6022412,104.47,104.43,2.14728101]
["bitfinex","SOLUSD",1644998527032,0.6022412,104.47,104.44,14.3584]
["bitfinex","SOLUSD",1644998528040,0.6022412,104.47,104.34,5.5]
["bitfinex","SOLUSD",1644998528239,2.42053255,104.46,104.36,121.2893]
["bitfinex","SOLUSD",1644998528438,2.42053255,104.46,104.39,14.3652]
["bitfinex","SOLUSD",1644998528642,7.1352412,104.47,104.39,14.3652]
["bitfinex","SOLUSD",1644998529037,9.55577375,104.47,104.39,14.3652]
["bitfinex","SOLUSD",1644998529239,0.6022412,104.47,104.39,14.3652]
["bitfinex","SOLUSD",1644998529864,14.3656,104.46,104.39,14.3652]
["bitfinex","SOLUSD",1644998530263,14.3656,104.46,104.39,16.51248101]
["bitfinex","SOLUSD",1644998532066,14.3656,104.46,104.39,2.14728101]
["bitfinex","SOLUSD",1644998536070,16.78613255,104.46,104.35,2.14728101]
["bitfinex","SOLUSD",1644998536269,41.42403255,104.46,104.35,2.14728101]
["bitfinex","SOLUSD",1644998536472,39.0035,104.46,104.35,2.14728101]
["bitfinex","SOLUSD",1644998536871,39.0035,104.46,104.36,14.37]
["bitfinex","SOLUSD",1644998537271,39.0035,104.46,104.36,16.51728101]
["bitfinex","SOLUSD",1644998539679,138.89403255,104.46,104.36,2.14728101]
["bitfinex","SOLUSD",1644998539882,141.61162117,104.46,104.33,25.47408101]
["bitfinex","SOLUSD",1644998540077,97.47,104.44,104.32,47.9054]
["bitfinex","SOLUSD",1644998540281,14.3734,104.41,104.32,47.9054]
["bitfinex","SOLUSD",1644998540479,14.3734,104.41,104.32,50.05268101]
["bitfinex","SOLUSD",1644998540879,14.3734,104.41,104.33,14.3742]
["bitfinex","SOLUSD",1644998541091,16.79393255,104.41,104.33,14.3742]
["bitfinex","SOLUSD",1644998541381,14.3734,104.41,104.33,14.3742]
["bitfinex","SOLUSD",1644998541777,14.3734,104.41,104.33,16.52148101]
["bitfinex","SOLUSD",1644998542379,111.8434,104.41,104.33,2.14728101]
["bitfinex","SOLUSD",1644998542579,111.8434,104.41,104.29,2.14728101]
["bitfinex","SOLUSD",1644998542780,120.0594,104.41,104.29,2.14728101]
["bitfinex","SOLUSD",1644998543077,120.0594,104.41,104.3,2.14728101]
["bitfinex","SOLUSD",1644998543881,111.8434,104.41,104.3,16.52568101]
["bitfinex","SOLUSD",1644998544181,135.2061,104.41,104.3,16.52568101]
["bitfinex","SOLUSD",1644998544982,149.4291,104.41,104.3,16.52568101]
["bitfinex","SOLUSD",1644998545881,151.84963255,104.41,104.3,16.52568101]
["bitfinex","SOLUSD",1644998546079,149.4291,104.41,104.3,16.52568101]
["bitfinex","SOLUSD",1644998547183,151.84963255,104.41,104.29,14.3798]
["bitfinex","SOLUSD",1644998547581,151.84963255,104.41,104.29,16.52708101]
["bitfinex","SOLUSD",1644998547781,149.4291,104.41,104.29,16.52708101]
["bitfinex","SOLUSD",1644998549089,151.84963255,104.41,104.29,16.52708101]
["bitfinex","SOLUSD",1644998549490,149.4291,104.41,104.29,16.52708101]
["bitfinex","SOLUSD",1644998550988,151.84963255,104.41,104.29,16.52708101]
["bitfinex","SOLUSD",1644998551188,151.84963255,104.41,104.29,14.3798]
["bitfinex","SOLUSD",1644998551595,151.84963255,104.41,104.27,2.14728101]
["bitfinex","SOLUSD",1644998551596,151.84963255,104.41,104.28,14.3811]
["bitfinex","SOLUSD",1644998552392,171.80859746,104.41,104.28,14.3811]
["bitfinex","SOLUSD",1644998552594,171.80859746,104.41,104.27,2.14728101]
["bitfinex","SOLUSD",1644998554703,169.09100884,104.41,104.27,2.14728101]
["bitfinex","SOLUSD",1644998554902,169.09100884,104.41,104.27,16.52958101]
["bitfinex","SOLUSD",1644998556417,171.80859746,104.41,104.27,16.52958101]
["bitfinex","SOLUSD",1644998557025,169.09100884,104.41,104.27,16.52958101]
["bitfinex","SOLUSD",1644998557319,171.80859746,104.41,104.27,16.52958101]
["bitfinex","SOLUSD",1644998558122,186.92432403,104.41,104.27,16.52958101]
["bitfinex","SOLUSD",1644998558324,97.47,104.35,104.25,38.6635]
["bitfinex","SOLUSD",1644998558522,97.47,104.35,104.25,24.2792]
["bitfinex","SOLUSD",1644998558722,99.89053255,104.35,104.25,24.2792]
["bitfinex","SOLUSD",1644998559125,23.7486,104.34,104.25,24.2792]
["bitfinex","SOLUSD",1644998559927,14.3867,104.32,104.25,24.2792]
["bitfinex","SOLUSD",1644998560327,14.3867,104.32,104.24,16.53398101]
["bitfinex","SOLUSD",1644998560626,14.3867,104.32,104.24,14.3867]
["bitfinex","SOLUSD",1644998560826,39.2472,104.32,104.24,14.3867]
["bitfinex","SOLUSD",1644998561026,39.2472,104.32,104.23,14.3883]
["bitfinex","SOLUSD",1644998561229,41.66773255,104.32,104.23,14.3883]
["bitfinex","SOLUSD",1644998561434,39.2472,104.32,104.23,14.3883]
["bitfinex","SOLUSD",1644998563735,39.2472,104.32,104.23,16.53558101]
["bitfinex","SOLUSD",1644998564134,39.0409,104.34,104.23,16.78558101]
["bitfinex","SOLUSD",1644998564736,39.0409,104.34,104.23,114.25558101]
["bitfinex","SOLUSD",1644998565937,39.0409,104.34,104.23,128.79180356]
["bitfinex","SOLUSD",1644998568267,39.0409,104.34,104.27,14.382]
["bitfinex","SOLUSD",1644998568664,24.658,104.34,104.27,14.382]
["bitfinex","SOLUSD",1644998568874,24.779,104.37,104.27,14.382]
["bitfinex","SOLUSD",1644998569064,24.779,104.37,104.27,16.77928101]
["bitfinex","SOLUSD",1644998569865,14.3792,104.36,104.27,16.77928101]
["bitfinex","SOLUSD",1644998571467,14.3792,104.36,104.27,14.382]
["bitfinex","SOLUSD",1644998571666,114.26973255,104.36,104.27,14.382]
["bitfinex","SOLUSD",1644998571868,114.26973255,104.36,104.26,14.3844]
["bitfinex","SOLUSD",1644998572270,24.1136,104.35,104.26,14.3844]
["bitfinex","SOLUSD",1644998572468,14.3844,104.33,104.26,14.3844]
["bitfinex","SOLUSD",1644998573068,14.3844,104.33,104.25,37.7139]
["bitfinex","SOLUSD",1644998573468,38.2082,104.33,104.25,37.7139]
["bitfinex","SOLUSD",1644998576770,138.09873255,104.33,104.25,37.7139]
["bitfinex","SOLUSD",1644998576973,138.09873255,104.33,104.25,23.3282]
["bitfinex","SOLUSD",1644998577171,138.09873255,104.33,104.24,14.3874]
["bitfinex","SOLUSD",1644998578873,40.62873255,104.33,104.24,14.3874]
["bitfinex","SOLUSD",1644998579076,38.2082,104.33,104.24,37.7891]
["bitfinex","SOLUSD",1644998579273,38.2082,104.33,104.24,54.97815911]
["bitfinex","SOLUSD",1644998579674,38.2082,104.33,104.24,54.72815911]
["bitfinex","SOLUSD",1644998580077,38.2082,104.33,104.24,52.5808781]
["bitfinex","SOLUSD",1644998581977,39.56704472,104.33,104.24,52.5808781]
["bitfinex","SOLUSD",1644998582178,38.2082,104.33,104.24,52.5808781]
["bitfinex","SOLUSD",1644998582377,39.56704472,104.33,104.24,52.5808781]
["bitfinex","SOLUSD",1644998583581,39.56704472,104.33,104.24,52.3308781]
["bitfinex","SOLUSD",1644998583777,137.03704472,104.33,104.24,52.3308781]
["bitfinex","SOLUSD",1644998583980,2.42053255,104.32,104.24,37.2891]
["bitfinex","SOLUSD",1644998584177,14.3873,104.3,104.24,37.2891]
["bitfinex","SOLUSD",1644998585979,14.3873,104.3,104.24,13.8874]
["bitfinex","SOLUSD",1644998586183,28.8175,104.3,104.23,14.3888]
["bitfinex","SOLUSD",1644998586381,28.8175,104.3,104.2,17.18905911]
["bitfinex","SOLUSD",1644998586581,127.64634472,104.3,104.18,1.31688909]
["bitfinex","SOLUSD",1644998586781,1.35884472,104.28,104.18,24.4825]
["bitfinex","SOLUSD",1644998586987,14.3949,104.25,104.16,24.30548909]
["bitfinex","SOLUSD",1644998587184,111.8649,104.25,104.16,22.9886]
["bitfinex","SOLUSD",1644998587484,113.22374472,104.25,104.14,139.29938909]
["bitfinex","SOLUSD",1644998587682,15.75374472,104.25,104.14,283.4401]
["bitfinex","SOLUSD",1644998587886,15.75374472,104.25,104.14,253.9584482]
["bitfinex","SOLUSD",1644998588084,14.3949,104.25,104.14,252.64155911]
["bitfinex","SOLUSD",1644998588285,14.3949,104.25,104.16,14.3981]
["bitfinex","SOLUSD",1644998589483,97.47,104.24,104.16,14.3981]
["bitfinex","SOLUSD",1644998589688,14.3999,104.22,104.15,14.3994]
["bitfinex","SOLUSD",1644998590288,111.8699,104.22,104.12,22.9886]
["bitfinex","SOLUSD",1644998590897,114.29043255,104.22,104.12,37.3916]
["bitfinex","SOLUSD",1644998591090,163.06313255,104.22,104.12,37.3916]
["bitfinex","SOLUSD",1644998592092,163.06313255,104.22,104.12,22.9886]
["bitfinex","SOLUSD",1644998594125,163.06313255,104.22,104.11,14.4045]
["bitfinex","SOLUSD",1644998595320,163.06313255,104.22,104.09,54.05222013]
["bitfinex","SOLUSD",1644998595321,163.06313255,104.22,104.09,14.406]
["bitfinex","SOLUSD",1644998595522,163.06313255,104.22,104.08,47.183]
["bitfinex","SOLUSD",1644998595724,172.75450884,104.22,104.08,47.183]
["bitfinex","SOLUSD",1644998596021,172.75450884,104.22,104.05,139.67057573]
["bitfinex","SOLUSD",1644998596022,174.93450884,104.22,104.05,139.67057573]
["bitfinex","SOLUSD",1644998596228,176.29335356,104.22,104.05,187.61167573]
["bitfinex","SOLUSD",1644998596421,174.93450884,104.22,104.05,187.61167573]
["bitfinex","SOLUSD",1644998596629,2.18,104.2,104.06,14.4111]
["bitfinex","SOLUSD",1644998596822,97.47,104.15,104.05,48.15879472]
["bitfinex","SOLUSD",1644998597221,97.47,104.17,104.05,48.15879472]
["bitfinex","SOLUSD",1644998597420,97.47,104.17,104.05,50.30607573]
["bitfinex","SOLUSD",1644998598026,14.412,104.14,104.05,50.30607573]
["bitfinex","SOLUSD",1644998598325,2.42053255,104.13,104.05,0.21769472]
["bitfinex","SOLUSD",1644998598521,26.38793255,104.13,104.05,0.21769472]
["bitfinex","SOLUSD",1644998598921,23.9674,104.13,104.05,0.21769472]
["bitfinex","SOLUSD",1644998599824,14.4175,104.11,104.05,0.21769472]
["bitfinex","SOLUSD",1644998602526,28.9591,104.11,104.05,0.21769472]
["bitfinex","SOLUSD",1644998602827,53.2872,104.11,104.05,0.21769472]
["bitfinex","SOLUSD",1644998603726,38.7456,104.11,104.05,0.21769472]
["bitfinex","SOLUSD",1644998604629,22.6614,104.12,104.05,2.36497573]
["bitfinex","SOLUSD",1644998604827,24.9076,104.16,104.05,8.07297573]
["bitfinex","SOLUSD",1644998605032,24.9076,104.16,104.05,8.32297573]
["bitfinex","SOLUSD",1644998605731,14.409,104.16,104.05,22.48397573]
["bitfinex","SOLUSD",1644998605929,14.409,104.16,104.05,20.58669472]
["bitfinex","SOLUSD",1644998606134,14.409,104.16,104.05,22.74004802]
["bitfinex","SOLUSD",1644998606729,14.409,104.16,104.05,20.58669472]
["bitfinex","SOLUSD",1644998608032,14.409,104.16,104.05,14.87869472]
["bitfinex","SOLUSD",1644998609032,111.879,104.16,104.05,14.87869472]
["bitfinex","SOLUSD",1644998609635,114.29953255,104.16,104.05,14.87869472]
["bitfinex","SOLUSD",1644998610035,111.879,104.16,104.05,14.87869472]
["bitfinex","SOLUSD",1644998612539,14.409,104.16,104.05,14.87869472]
["bitfinex","SOLUSD",1644998612938,14.409,104.16,104.05,20.10969472]
["bitfinex","SOLUSD",1644998614638,14.409,104.16,104.05,14.62869472]
["bitfinex","SOLUSD",1644998615038,14.409,104.16,104.05,14.87869472]
["bitfinex","SOLUSD",1644998615339,2.42053255,104.15,104.05,14.87869472]
["bitfinex","SOLUSD",1644998615540,14.4112,104.14,104.05,14.87869472]
["bitfinex","SOLUSD",1644998615940,14.4112,104.14,104.05,14.62869472]
["bitfinex","SOLUSD",1644998631684,14.4112,104.14,104.05,14.87869472]
["bitfinex","SOLUSD",1644998631884,14.4112,104.14,104.05,23.13469472]
["bitfinex","SOLUSD",1644998632582,14.4112,104.14,104.05,120.60469472]
["bitfinex","SOLUSD",1644998632783,1.35884472,104.17,104.05,237.57493711]
["bitfinex","SOLUSD",1644998632982,1.35884472,104.17,104.06,123.36648909]
["bitfinex","SOLUSD",1644998633185,1.35884472,104.17,104.09,14.4057]
["bitfinex","SOLUSD",1644998633884,15.76504472,104.17,104.09,14.4057]
["bitfinex","SOLUSD",1644998634085,1.35884472,104.18,104.1,2.1533533]
["bitfinex","SOLUSD",1644998634285,1.35884472,104.19,104.11,14.4037]
["bitfinex","SOLUSD",1644998635085,14.4041,104.18,104.11,14.4037]
["bitfinex","SOLUSD",1644998635285,15.76294472,104.18,104.11,14.4037]
["bitfinex","SOLUSD",1644998638089,14.4041,104.18,104.11,14.4037]
["bitfinex","SOLUSD",1644998638288,15.76294472,104.18,104.11,14.4037]
["bitfinex","SOLUSD",1644998638488,113.23294472,104.18,104.1,24.9489]
["bitfinex","SOLUSD",1644998638690,1.35884472,104.17,104.07,23.4967]
["bitfinex","SOLUSD",1644998638890,98.82884472,104.16,104.05,0.21769472]
["bitfinex","SOLUSD",1644998639089,14.4121,104.13,104.05,0.21769472]
["bitfinex","SOLUSD",1644998639895,16.83263255,104.13,104.05,0.21769472]
["bitfinex","SOLUSD",1644998640897,14.4121,104.13,104.05,0.21769472]
["bitfinex","SOLUSD",1644998641794,14.4121,104.13,104.05,14.63079472]
["bitfinex","SOLUSD",1644998641993,38.6812,104.13,104.05,14.63079472]
["bitfinex","SOLUSD",1644998642895,136.1512,104.13,104.05,0.21769472]
["bitfinex","SOLUSD",1644998643095,14.4161,104.1,104.05,0.21769472]
["bitfinex","SOLUSD",1644998643698,16.83663255,104.1,104.05,0.21769472]
["bitfinex","SOLUSD",1644998644096,14.4161,104.1,104.05,0.21769472]
["bitfinex","SOLUSD",1644998646928,14.4161,104.1,104.02,0.43538944]
["bitfinex","SOLUSD",1644998646929,97.47,104.05,104.02,0.43538944]
["bitfinex","SOLUSD",1644998647126,97.47,104.05,103.96,0.4444544]
["bitfinex","SOLUSD",1644998647328,3.77937727,104.04,103.96,0.4444544]
["bitfinex","SOLUSD",1644998647526,98.82884472,104.03,103.96,0.4444544]
["bitfinex","SOLUSD",1644998647725,2.42053255,104.03,103.96,0.4444544]
["bitfinex","SOLUSD",1644998647924,12.11367105,104.04,103.96,0.4444544]
["bitfinex","SOLUSD",1644998648124,48.0925,104.04,103.96,0.4444544]
["bitfinex","SOLUSD",1644998648325,71.2676,104.04,103.96,0.4444544]
["bitfinex","SOLUSD",1644998649123,168.7376,104.04,103.96,0.4444544]
["bitfinex","SOLUSD",1644998649525,171.15813255,104.04,103.96,0.4444544]
["bitfinex","SOLUSD",1644998649927,111.8989,104.01,103.96,0.4444544]
["bitfinex","SOLUSD",1644998651127,0.40773954,103.95,103.8,1.08348372]
["bitfinex","SOLUSD",1644998651328,0.8,103.88,103.85,0.27560688]
["bitfinex","SOLUSD",1644998651527,40.2279287,103.88,103.82,0.51010456]
["bitfinex","SOLUSD",1644998651729,78.0,103.87,103.82,0.27768944]
["bitfinex","SOLUSD",1644998651929,108.73753602,103.87,103.82,0.55537888]
["bitfinex","SOLUSD",1644998652127,14.455,103.86,103.79,0.03325748]
["bitfinex","SOLUSD",1644998652727,2.42053255,103.85,103.79,0.03325748]
["bitfinex","SOLUSD",1644998653026,35.74538585,103.86,103.79,0.03325748]
["bitfinex","SOLUSD",1644998653027,14.455,103.86,103.79,0.03325748]
["bitfinex","SOLUSD",1644998653429,40.2279287,103.88,103.79,0.03325748]
["bitfinex","SOLUSD",1644998654832,55.93901085,103.88,103.79,0.03325748]
["bitfinex","SOLUSD",1644998655230,111.9256,103.86,103.67,0.60350508]
["bitfinex","SOLUSD",1644998655433,2.42053255,103.74,103.73,0.00170456]
["bitfinex","SOLUSD",1644998655632,2.42053255,103.74,103.65,0.10466326]
["bitfinex","SOLUSD",1644998655832,22.94445832,103.77,103.65,0.10466326]
["bitfinex","SOLUSD",1644998656035,23.02454036,103.73,103.65,0.10466326]
["bitfinex","SOLUSD",1644998656230,14.468,103.77,103.65,0.10466326]
["bitfinex","SOLUSD",1644998656430,2.42053255,103.76,103.65,0.10466326]
["bitfinex","SOLUSD",1644998656730,2.83,103.78,103.65,0.10466326]
["bitfinex","SOLUSD",1644998656932,12.48774524,103.77,103.65,0.10466326]
["bitfinex","SOLUSD",1644998657535,20.13445832,103.79,103.65,0.10466326]
["bitfinex","SOLUSD",1644998657734,22.55499087,103.77,103.65,0.10466326]
["bitfinex","SOLUSD",1644998658135,20.13445832,103.77,103.65,0.10466326]
["bitfinex","SOLUSD",1644998659534,2.42053255,103.79,103.65,0.10466326]
["bitfinex","SOLUSD",1644998659735,49.8289,103.8,103.65,0.10466326]
["bitfinex","SOLUSD",1644998659736,5.03299881,103.92,103.67,3.5]
["bitfinex","SOLUSD",1644998659936,244.9126,103.91,103.7,3.5]
["bitfinex","SOLUSD",1644998660141,147.0153,103.91,103.7,3.5]
["bitfinex","SOLUSD",1644998660336,98.8431,103.91,103.74,3.5]
["bitfinex","SOLUSD",1644998660636,98.8431,103.91,103.74,10.1063533]
["bitfinex","SOLUSD",1644998660837,98.8431,103.91,103.74,10.3563533]
["bitfinex","SOLUSD",1644998661438,2.42053255,103.9,103.74,10.3563533]
["bitfinex","SOLUSD",1644998661636,2.42053255,103.9,103.74,0.25]
["bitfinex","SOLUSD",1644998661837,18.45602422,103.89,103.74,0.25]
["bitfinex","SOLUSD",1644998662036,18.45602422,103.89,103.72,2.4033533]
["bitfinex","SOLUSD",1644998662236,2.42053255,103.88,103.72,2.4033533]
["bitfinex","SOLUSD",1644998664041,14.4513,103.89,103.73,2.1533533]
["bitfinex","SOLUSD",1644998664240,14.4513,103.89,103.73,8.1543533]
["bitfinex","SOLUSD",1644998664444,14.4513,103.89,103.73,8.4043533]
["bitfinex","SOLUSD",1644998664644,14.4513,103.89,103.74,2.1533533]
["bitfinex","SOLUSD",1644998665043,14.4513,103.89,103.74,2.4033533]
["bitfinex","SOLUSD",1644998665244,14.4513,103.89,103.74,99.8733533]
["bitfinex","SOLUSD",1644998665445,23.7809,103.91,103.75,3.5]
["bitfinex","SOLUSD",1644998665642,23.7809,103.91,103.76,3.5]
["bitfinex","SOLUSD",1644998665842,23.7809,103.91,103.76,12.8983533]
["bitfinex","SOLUSD",1644998666044,23.7809,103.91,103.76,13.1483533]
["bitfinex","SOLUSD",1644998666246,23.7809,103.91,103.77,2.1533533]
["bitfinex","SOLUSD",1644998666643,23.7809,103.91,103.77,2.4033533]
["bitfinex","SOLUSD",1644998666847,67.56992379,103.95,103.77,2.4033533]
["bitfinex","SOLUSD",1644998667045,65.14939124,103.95,103.78,2.1533533]
["bitfinex","SOLUSD",1644998667245,65.14939124,103.95,103.78,103.1233533]
["bitfinex","SOLUSD",1644998667444,65.14939124,103.95,103.78,103.3733533]
["bitfinex","SOLUSD",1644998667647,65.14939124,103.95,103.79,2.1533533]
["bitfinex","SOLUSD",1644998667946,50.70639124,103.95,103.79,11.7393533]
["bitfinex","SOLUSD",1644998668144,11.0433008,103.96,103.79,11.9893533]
["bitfinex","SOLUSD",1644998668445,11.0433008,103.96,103.8,2.1533533]
["bitfinex","SOLUSD",1644998668647,11.0433008,103.96,103.8,2.4033533]
["bitfinex","SOLUSD",1644998669045,11.0433008,103.96,103.81,2.1533533]
["bitfinex","SOLUSD",1644998669547,23.8755,103.97,103.81,2.1533533]
["bitfinex","SOLUSD",1644998669548,23.8755,103.97,103.81,99.8733533]
["bitfinex","SOLUSD",1644998669747,23.8755,103.97,103.81,103.3733533]
["bitfinex","SOLUSD",1644998669947,23.8755,103.97,103.82,5.6533533]
["bitfinex","SOLUSD",1644998670144,23.8755,103.97,103.82,111.1293533]
["bitfinex","SOLUSD",1644998670349,23.8755,103.97,103.83,2.1533533]
["bitfinex","SOLUSD",1644998670551,23.8755,103.97,103.83,2.4033533]
["bitfinex","SOLUSD",1644998670849,234.3643008,103.99,103.83,2.4033533]
["bitfinex","SOLUSD",1644998670850,24.3718,103.99,103.83,97.72]
["bitfinex","SOLUSD",1644998671046,24.3718,103.99,103.85,100.97]
["bitfinex","SOLUSD",1644998671246,233.0308,104.04,103.86,3.5]
["bitfinex","SOLUSD",1644998671247,124.1817,104.04,103.86,3.5]
["bitfinex","SOLUSD",1644998671449,124.1817,104.04,103.86,103.1233533]
["bitfinex","SOLUSD",1644998671649,124.1817,104.04,103.86,101.22]
["bitfinex","SOLUSD",1644998671849,538.42055903,104.05,103.86,101.22]
["bitfinex","SOLUSD",1644998672052,442.79953481,104.05,103.91,3.5]
["bitfinex","SOLUSD",1644998672253,442.79953481,104.05,103.91,24.5806]
["bitfinex","SOLUSD",1644998672552,23.2472,104.08,103.92,3.5]
["bitfinex","SOLUSD",1644998672950,23.2472,104.08,103.92,3.75]
["bitfinex","SOLUSD",1644998675254,23.2472,104.08,103.92,3.5]
["bitfinex","SOLUSD",1644998675456,2.42053255,104.07,103.91,111.8916]
["bitfinex","SOLUSD",1644998675660,2.42053255,104.07,103.91,14.4216]
["bitfinex","SOLUSD",1644998675856,110.76050001,104.07,103.88,14.4264]
["bitfinex","SOLUSD",1644998676054,134.80160001,104.07,103.88,14.4264]
["bitfinex","SOLUSD",1644998676257,20.62700112,104.06,103.88,14.4264]
["bitfinex","SOLUSD",1644998676556,10.86996746,104.05,103.88,14.4264]
["bitfinex","SOLUSD",1644998676855,13.29050001,104.05,103.88,14.4264]
["bitfinex","SOLUSD",1644998677255,10.86996746,104.04,103.88,14.4264]
["bitfinex","SOLUSD",1644998677656,10.86996746,104.04,103.88,14.6764]
["bitfinex","SOLUSD",1644998677856,10.86996746,104.04,103.89,105.6233533]
["bitfinex","SOLUSD",1644998678056,14.4264,104.06,103.89,109.3733533]
["bitfinex","SOLUSD",1644998678257,10.86996746,104.05,103.89,109.3733533]
["bitfinex","SOLUSD",1644998679154,10.86996746,104.05,103.9,16.5784533]
["bitfinex","SOLUSD",1644998679581,10.86996746,104.05,103.9,16.8284533]
["bitfinex","SOLUSD",1644998679984,14.4264,104.06,103.91,97.47]
["bitfinex","SOLUSD",1644998680183,33.7575008,104.08,103.92,17.9225]
["bitfinex","SOLUSD",1644998680384,23.2472,104.08,103.93,100.97]
["bitfinex","SOLUSD",1644998680586,23.2472,104.08,103.93,103.1233533]
["bitfinex","SOLUSD",1644998680786,23.2472,104.08,103.93,103.3733533]
["bitfinex","SOLUSD",1644998680986,23.2472,104.08,103.94,2.1533533]
["bitfinex","SOLUSD",1644998681183,23.2472,104.08,103.94,2.4033533]
["bitfinex","SOLUSD",1644998681584,63.09977192,104.1,103.94,2.4033533]
["bitfinex","SOLUSD",1644998681985,63.09977192,104.1,103.94,16.8228533]
["bitfinex","SOLUSD",1644998682289,63.09977192,104.1,103.94,16.5728533]
["bitfinex","SOLUSD",1644998682485,81.30624049,104.1,103.94,16.5728533]
["bitfinex","SOLUSD",1644998683086,81.30624049,104.1,103.94,14.4195]
["bitfinex","SOLUSD",1644998683486,81.30624049,104.1,103.92,14.4234]
["bitfinex","SOLUSD",1644998683487,2.42053255,104.09,103.92,14.4234]
["bitfinex","SOLUSD",1644998683687,14.4252,104.07,103.91,71.0283]
["bitfinex","SOLUSD",1644998683887,14.4252,104.07,103.91,71.2783]
["bitfinex","SOLUSD",1644998684087,29.93119081,104.06,103.91,71.0283]
["bitfinex","SOLUSD",1644998684586,20.62700112,104.05,103.91,24.3071]
["bitfinex","SOLUSD",1644998684791,111.8988,104.04,103.91,24.3071]
["bitfinex","SOLUSD",1644998684988,97.47,104.03,103.86,77.2764]
["bitfinex","SOLUSD",1644998685190,118.09700112,104.03,103.86,77.2764]
["bitfinex","SOLUSD",1644998685386,127.40119081,104.03,103.86,77.2764]
["bitfinex","SOLUSD",1644998685585,97.47,104.01,103.86,174.7464]
["bitfinex","SOLUSD",1644998685987,97.47,104.01,103.86,174.9964]
["bitfinex","SOLUSD",1644998686186,30.6,104.01,103.86,177.1497533]
["bitfinex","SOLUSD",1644998686389,30.6,104.01,103.86,191.5816533]
["bitfinex","SOLUSD",1644998686588,128.07,104.01,103.86,191.5816533]
["bitfinex","SOLUSD",1644998686788,128.07,104.01,103.86,77.2764]
["bitfinex","SOLUSD",1644998686789,146.27646857,104.01,103.86,77.2764]
["bitfinex","SOLUSD",1644998686996,158.00119081,104.01,103.86,77.2764]
["bitfinex","SOLUSD",1644998687191,127.40119081,104.01,103.86,77.2764]
["bitfinex","SOLUSD",1644998687591,127.40119081,104.01,103.83,101.8064687]
["bitfinex","SOLUSD",1644998687790,128.76003553,104.01,103.83,99.6233533]
["bitfinex","SOLUSD",1644998687991,127.40119081,104.01,103.83,99.6233533]
["bitfinex","SOLUSD",1644998688293,187.30119081,104.01,103.84,103.47]
["bitfinex","SOLUSD",1644998688690,188.66003553,104.01,103.84,105.6233533]
["bitfinex","SOLUSD",1644998688890,203.09303553,104.01,103.84,105.6233533]
["bitfinex","SOLUSD",1644998689491,199.31365826,104.01,103.84,105.6233533]
["bitfinex","SOLUSD",1644998689691,199.31365826,104.01,103.84,105.8733533]
["bitfinex","SOLUSD",1644998689892,15.79254472,104.0,103.84,120.3077533]
["bitfinex","SOLUSD",1644998690502,131.46901329,104.0,103.84,120.3077533]
["bitfinex","SOLUSD",1644998691197,1.35884472,103.99,103.84,120.3077533]
["bitfinex","SOLUSD",1644998691500,14.4354,103.98,103.86,2.1831154]
["bitfinex","SOLUSD",1644998691698,14.4354,103.98,103.86,2.4331154]
["bitfinex","SOLUSD",1644998691895,14.4354,103.98,103.86,102.0564687]
["bitfinex","SOLUSD",1644998692098,49.47524472,104.01,103.86,102.0564687]
["bitfinex","SOLUSD",1644998692297,121.89074472,104.02,103.86,102.0564687]
["bitfinex","SOLUSD",1644998692497,38.85064472,104.02,103.86,105.5564687]
["bitfinex","SOLUSD",1644998692698,1.35884472,104.01,103.87,3.5]
["bitfinex","SOLUSD",1644998692898,1.35884472,104.01,103.89,97.47]
["bitfinex","SOLUSD",1644998693299,1.35884472,104.01,103.89,99.8733533]
["bitfinex","SOLUSD",1644998694501,1.35884472,104.01,103.89,97.72]
["bitfinex","SOLUSD",1644998694697,1.35884472,104.0,103.88,14.4299]
["bitfinex","SOLUSD",1644998694901,1.35884472,103.99,103.86,16.6160154]
["bitfinex","SOLUSD",1644998695299,1.35884472,103.98,103.86,16.6160154]
["bitfinex","SOLUSD",1644998695697,1.35884472,103.98,103.87,2.1533533]
["bitfinex","SOLUSD",1644998695899,1.35884472,103.98,103.88,14.4298]
["bitfinex","SOLUSD",1644998696101,1.35884472,103.99,103.88,14.4298]
["bitfinex","SOLUSD",1644998696300,1.35884472,103.99,103.89,2.1533533]
["bitfinex","SOLUSD",1644998696700,1.35884472,104.0,103.89,2.1533533]
["bitfinex","SOLUSD",1644998696903,1.35884472,103.99,103.89,2.4033533]
["bitfinex","SOLUSD",1644998697301,1.35884472,103.99,103.9,2.1533533]
["bitfinex","SOLUSD",1644998697601,1.35884472,104.0,103.9,2.4033533]
["bitfinex","SOLUSD",1644998698001,1.35884472,104.0,103.91,2.1533533]
["bitfinex","SOLUSD",1644998698202,1.35884472,104.0,103.91,2.4033533]
["bitfinex","SOLUSD",1644998698402,1.35884472,104.0,103.91,16.8297533]
["bitfinex","SOLUSD",1644998698605,1.35884472,104.01,103.92,2.1533533]
["bitfinex","SOLUSD",1644998698803,1.35884472,104.0,103.92,2.1533533]
["bitfinex","SOLUSD",1644998699002,1.35884472,104.0,103.92,2.4033533]
["bitfinex","SOLUSD",1644998699608,1.35884472,104.0,103.92,2.1533533]
["bitfinex","SOLUSD",1644998699803,1.35884472,103.99,103.92,2.1533533]
["bitfinex","SOLUSD",1644998700403,1.35884472,103.99,103.92,2.4033533]
["bitfinex","SOLUSD",1644998700604,1.35884472,104.0,103.92,2.4033533]
["bitfinex","SOLUSD",1644998700804,1.35884472,104.0,103.92,2.1533533]
["bitfinex","SOLUSD",1644998701005,1.35884472,104.0,103.92,2.4033533]
["bitfinex","SOLUSD",1644998701214,1.35884472,104.0,103.92,2.1533533]
["bitfinex","SOLUSD",1644998701408,1.35884472,104.0,103.93,2.1533533]
["bitfinex","SOLUSD",1644998701610,1.35884472,103.99,103.93,2.1533533]
["bitfinex","SOLUSD",1644998701809,1.35884472,103.99,103.88,22.9515]
["bitfinex","SOLUSD",1644998702005,1.35884472,103.98,103.86,2.1831154]
["bitfinex","SOLUSD",1644998702209,1.35884472,103.97,103.86,2.1831154]
["bitfinex","SOLUSD",1644998702507,1.35884472,103.97,103.86,4.3364687]
["bitfinex","SOLUSD",1644998702707,1.35884472,103.97,103.86,101.8064687]
["bitfinex","SOLUSD",1644998703008,1.35884472,103.96,103.86,116.2401687]
["bitfinex","SOLUSD",1644998703209,1.35884472,103.97,103.86,116.2401687]
["bitfinex","SOLUSD",1644998703410,112.3287256,104.07,103.86,119.9901687]
["bitfinex","SOLUSD",1644998703411,1.35884472,103.98,103.86,119.9901687]
["bitfinex","SOLUSD",1644998703612,1.35884472,103.99,103.87,3.5]
["bitfinex","SOLUSD",1644998704009,1.35884472,103.99,103.88,2.1533533]
["bitfinex","SOLUSD",1644998704410,1.35884472,103.98,103.86,101.8064687]
["bitfinex","SOLUSD",1644998704910,1.35884472,103.96,103.86,101.8064687]
["bitfinex","SOLUSD",1644998705108,1.35884472,103.96,103.86,4.3364687]
["bitfinex","SOLUSD",1644998705910,15.79524472,103.96,103.86,16.6169154]
["bitfinex","SOLUSD",1644998706111,1.35884472,103.95,103.86,16.6169154]
["bitfinex","SOLUSD",1644998706512,1.35884472,103.95,103.86,116.4902687]
["bitfinex","SOLUSD",1644998706712,1.35884472,103.96,103.86,116.4902687]
["bitfinex","SOLUSD",1644998707111,1.35884472,103.97,103.86,116.4902687]
["bitfinex","SOLUSD",1644998707513,48.108,104.02,103.86,116.4902687]
["bitfinex","SOLUSD",1644998707514,1.35884472,103.98,103.86,135.14299762]
["bitfinex","SOLUSD",1644998707713,1.35884472,103.99,103.88,97.47]
["bitfinex","SOLUSD",1644998707916,1.35884472,103.99,103.91,14.4275]
["bitfinex","SOLUSD",1644998708113,1.35884472,103.99,103.92,97.47]
["bitfinex","SOLUSD",1644998708323,1.35884472,104.01,103.92,105.3093533]
["bitfinex","SOLUSD",1644998708515,1.35884472,104.02,103.92,105.3093533]
["bitfinex","SOLUSD",1644998708715,1.35884472,104.02,103.93,2.1533533]
["bitfinex","SOLUSD",1644998709118,1.35884472,104.02,103.93,2.4033533]
["bitfinex","SOLUSD",1644998709314,1.35884472,104.02,103.95,14.4225]
["bitfinex","SOLUSD",1644998710015,1.35884472,104.02,103.95,14.6725]
["bitfinex","SOLUSD",1644998710819,1.35884472,104.04,103.95,16.58193417]
["bitfinex","SOLUSD",1644998711021,1.35884472,104.04,103.95,112.1425]
["bitfinex","SOLUSD",1644998711419,1.35884472,104.04,103.95,14.6725]
["bitfinex","SOLUSD",1644998712025,1.35884472,104.03,103.95,14.6725]
["bitfinex","SOLUSD",1644998715223,1.35884472,104.03,103.95,14.4225]
["bitfinex","SOLUSD",1644998716226,1.35884472,104.02,103.93,16.58463417]
["bitfinex","SOLUSD",1644998716832,1.35884472,104.02,103.93,14.4252]
["bitfinex","SOLUSD",1644998717229,1.35884472,104.02,103.93,111.8952]
["bitfinex","SOLUSD",1644998717428,1.35884472,104.02,103.93,114.05463417]
["bitfinex","SOLUSD",1644998717628,1.35884472,104.02,103.93,114.30463417]
["bitfinex","SOLUSD",1644998718229,1.35884472,104.03,103.93,114.30463417]
["bitfinex","SOLUSD",1644998718732,1.35884472,104.03,103.93,121.44363417]
["bitfinex","SOLUSD",1644998720434,1.35884472,104.04,103.93,124.94363417]
["bitfinex","SOLUSD",1644998720634,1.35884472,104.04,103.93,173.26363417]
["bitfinex","SOLUSD",1644998721044,1.35884472,104.04,103.93,124.94363417]
["bitfinex","SOLUSD",1644998722546,1.35884472,104.04,103.93,117.80463417]
["bitfinex","SOLUSD",1644998724448,1.35884472,104.04,103.94,3.5]
["bitfinex","SOLUSD",1644998724645,1.35884472,104.05,103.98,97.47]
["bitfinex","SOLUSD",1644998725046,1.35884472,104.05,103.98,97.72]
["bitfinex","SOLUSD",1644998725653,1.35884472,104.06,103.99,111.8879]
["bitfinex","SOLUSD",1644998725848,1.35884472,104.06,103.99,114.04733417]
["bitfinex","SOLUSD",1644998726047,1.35884472,104.06,103.99,112.1379]
["bitfinex","SOLUSD",1644998726450,1.35884472,104.06,103.99,114.29733417]
["bitfinex","SOLUSD",1644998726651,1.35884472,104.07,103.99,114.29733417]
["bitfinex","SOLUSD",1644998727853,1.35884472,104.07,103.99,112.1379]
["bitfinex","SOLUSD",1644998729254,1.35884472,104.09,103.99,140.55410367]
["bitfinex","SOLUSD",1644998729654,1.35884472,104.09,103.99,125.76248586]
["bitfinex","SOLUSD",1644998730661,1.97081664,104.1,104.04,97.47]
["bitfinex","SOLUSD",1644998731058,1.97081664,104.1,104.04,97.72]
["bitfinex","SOLUSD",1644998731556,0.61197192,104.1,104.04,97.72]
["bitfinex","SOLUSD",1644998732358,0.61197192,104.1,104.05,111.878]
["bitfinex","SOLUSD",1644998732557,0.61197192,104.1,104.05,112.128]
["bitfinex","SOLUSD",1644998733956,0.61197192,104.1,104.05,111.878]
["bitfinex","SOLUSD",1644998734765,0.61197192,104.1,104.03,14.4124]
["bitfinex","SOLUSD",1644998734974,1.97081664,104.1,104.03,14.4124]
["bitfinex","SOLUSD",1644998735360,1.35884472,104.09,104.03,14.4124]
["bitfinex","SOLUSD",1644998736162,1.35884472,104.09,104.03,111.8824]
["bitfinex","SOLUSD",1644998736562,1.35884472,104.09,104.03,14.4124]
["bitfinex","SOLUSD",1644998737167,1.35884472,104.08,104.03,14.4124]
["bitfinex","SOLUSD",1644998738364,1.35884472,104.08,104.01,14.4152]
["bitfinex","SOLUSD",1644998738562,1.35884472,104.07,104.01,14.4152]
["bitfinex","SOLUSD",1644998739164,1.35884472,104.06,104.01,14.4152]
["bitfinex","SOLUSD",1644998739766,1.35884472,104.06,104.0,14.4176]
["bitfinex","SOLUSD",1644998745274,1.35884472,104.05,104.0,14.4176]
["bitfinex","SOLUSD",1644998746473,1.35884472,104.05,104.01,97.47]
["bitfinex","SOLUSD",1644998746682,1.35884472,104.05,104.01,111.8861]
["bitfinex","SOLUSD",1644998747103,1.35884472,104.06,104.01,111.8861]
["bitfinex","SOLUSD",1644998748807,1.35884472,104.05,104.01,111.8861]
["bitfinex","SOLUSD",1644998749207,1.35884472,104.05,104.01,14.4161]
["bitfinex","SOLUSD",1644998749407,1.35884472,104.07,104.02,97.47]
["bitfinex","SOLUSD",1644998749606,1.35884472,104.07,104.03,111.8826]
["bitfinex","SOLUSD",1644998750008,1.35884472,104.07,104.03,112.1326]
["bitfinex","SOLUSD",1644998751812,1.35884472,104.07,104.03,111.8826]
["bitfinex","SOLUSD",1644998752010,1.35884472,104.07,104.03,112.1326]
["bitfinex","SOLUSD",1644998752510,1.35884472,104.07,104.03,14.6626]
["bitfinex","SOLUSD",1644998754714,1.35884472,104.06,104.03,14.6626]
["bitfinex","SOLUSD",1644998754913,1.35884472,104.06,104.04,3.03098652]
["bitfinex","SOLUSD",1644998755118,1.35884472,104.06,104.04,17.44348652]
["bitfinex","SOLUSD",1644998755313,1.35884472,104.06,104.04,3.03098652]
["bitfinex","SOLUSD",1644998755716,1.35884472,104.05,104.04,3.03098652]
["bitfinex","SOLUSD",1644998755918,2.71758862,104.07,103.97,5.60107525]
["bitfinex","SOLUSD",1644998756115,1.36278882,104.03,103.99,14.419]
["bitfinex","SOLUSD",1644998758718,1.36278882,104.03,103.98,14.4214]
["bitfinex","SOLUSD",1644998764225,1.36278882,104.03,103.98,111.8914]
["bitfinex","SOLUSD",1644998764427,1.36278882,104.03,103.98,112.1414]
["bitfinex","SOLUSD",1644998764625,1.36278882,104.04,103.98,112.1414]
["bitfinex","SOLUSD",1644998765227,1.36278882,104.06,103.99,2.16014945]
["bitfinex","SOLUSD",1644998765426,1.36278882,104.06,104.01,111.8832]
["bitfinex","SOLUSD",1644998765826,1.36278882,104.06,104.01,112.1332]
["bitfinex","SOLUSD",1644998768531,1.36278882,104.06,104.01,114.28791734]
["bitfinex","SOLUSD",1644998768730,1.36278882,104.06,104.01,112.1332]
["bitfinex","SOLUSD",1644998769937,8.882e-05,104.06,104.01,125.85791734]
["bitfinex","SOLUSD",1644998770138,3.32956054,104.1,104.01,125.85791734]
["bitfinex","SOLUSD",1644998770535,0.61197192,104.1,104.01,125.85791734]
["bitfinex","SOLUSD",1644998771240,0.61197192,104.1,104.03,97.47]
["bitfinex","SOLUSD",1644998771441,0.61197192,104.1,104.06,97.47]
["bitfinex","SOLUSD",1644998772438,0.61197192,104.1,104.07,14.4069]
["bitfinex","SOLUSD",1644998772840,0.61197192,104.1,104.08,2.37233453]
["bitfinex","SOLUSD",1644998774560,0.61197192,104.1,104.08,16.78023453]
["bitfinex","SOLUSD",1644998779179,0.61197192,104.1,104.08,114.50023453]
["bitfinex","SOLUSD",1644998779374,0.61197192,104.1,104.08,116.65495187]
["bitfinex","SOLUSD",1644998779569,0.61197192,104.1,104.08,114.50023453]
["bitfinex","SOLUSD",1644998780969,0.61197192,104.1,104.08,16.78023453]
["bitfinex","SOLUSD",1644998781569,0.61197192,104.1,104.08,17.03023453]
["bitfinex","SOLUSD",1644998781772,0.61197192,104.1,104.08,16.78023453]
["bitfinex","SOLUSD",1644998781977,0.61197192,104.1,104.08,114.25023453]
["bitfinex","SOLUSD",1644998782176,0.61197192,104.1,104.08,16.78023453]
["bitfinex","SOLUSD",1644998785675,0.61197192,104.1,104.08,114.25023453]
["bitfinex","SOLUSD",1644998785874,0.61197192,104.1,104.08,114.50023453]
["bitfinex","SOLUSD",1644998788276,0.61197192,104.1,104.08,114.25023453]
["bitfinex","SOLUSD",1644998788482,0.61197192,104.1,104.08,16.78023453]
["bitfinex","SOLUSD",1644998789681,0.61197192,104.1,104.08,2.37233453]
["bitfinex","SOLUSD",1644998789880,2.37351345,104.09,104.03,48.0354]
["bitfinex","SOLUSD",1644998790079,2.37351345,104.09,104.01,97.47]
["bitfinex","SOLUSD",1644998790682,2.37351345,104.09,104.04,14.4132]
["bitfinex","SOLUSD",1644998795188,2.37351345,104.09,104.0,23.3062]
["bitfinex","SOLUSD",1644998795591,16.78871345,104.09,104.0,23.3062]
["bitfinex","SOLUSD",1644998796090,16.78871345,104.09,103.99,161.51751734]
["bitfinex","SOLUSD",1644998796490,16.78871345,104.09,103.99,161.76751734]
["bitfinex","SOLUSD",1644998796895,16.78871345,104.09,104.02,14.4159]
["bitfinex","SOLUSD",1644998799295,2.37351345,104.09,104.02,14.4159]
["bitfinex","SOLUSD",1644998804135,16.78861345,104.09,104.02,14.4159]
["bitfinex","SOLUSD",1644998806137,2.37351345,104.09,104.02,14.4159]
["bitfinex","SOLUSD",1644998806839,2.37351345,104.09,104.02,129.08223515]
["bitfinex","SOLUSD",1644998807036,0.61197192,104.1,104.02,129.08223515]
["bitfinex","SOLUSD",1644998808241,0.61197192,104.1,104.04,97.47]
["bitfinex","SOLUSD",1644998808440,0.61197192,104.1,104.06,97.47]
["bitfinex","SOLUSD",1644998808839,0.61197192,104.1,104.06,97.72]
["bitfinex","SOLUSD",1644998809045,0.61197192,104.1,104.06,99.87471734]
["bitfinex","SOLUSD",1644998809243,0.61197192,104.1,104.06,114.66633515]
["bitfinex","SOLUSD",1644998810647,0.61197192,104.1,104.08,97.47]
["bitfinex","SOLUSD",1644998810845,0.61197192,104.1,104.09,0.65868651]
["bitfinex","SOLUSD",1644998811450,7.192e-05,104.1,104.09,0.65868651]
["bitfinex","SOLUSD",1644998811947,7.192e-05,104.1,104.09,15.06048651]
["bitfinex","SOLUSD",1644998812852,7.192e-05,104.1,104.09,112.53048651]
["bitfinex","SOLUSD",1644998813050,7.192e-05,104.1,104.09,114.93520385]
["bitfinex","SOLUSD",1644998813248,0.46128888,104.14,104.11,97.47]
["bitfinex","SOLUSD",1644998813448,1.24273624,104.14,104.12,111.8685]
["bitfinex","SOLUSD",1644998813648,1.24273624,104.14,104.12,112.52718651]
["bitfinex","SOLUSD",1644998814053,0.492586,104.15,104.13,177.47]
["bitfinex","SOLUSD",1644998814254,49.33859198,104.22,104.13,177.47]
["bitfinex","SOLUSD",1644998814454,0.4619312,104.16,104.15,97.47]
["bitfinex","SOLUSD",1644998814651,46.62100336,104.22,104.16,97.47]
["bitfinex","SOLUSD",1644998815452,0.08370336,104.22,104.18,97.47]
["bitfinex","SOLUSD",1644998817057,0.08370336,104.22,104.18,97.72]
["bitfinex","SOLUSD",1644998817253,0.08370336,104.22,104.2,97.47]
["bitfinex","SOLUSD",1644998817457,0.00370336,104.22,104.21,0.65868651]
["bitfinex","SOLUSD",1644998817853,2.37721681,104.22,104.21,0.65868651]
["bitfinex","SOLUSD",1644998818060,0.00370336,104.22,104.18,0.25]
["bitfinex","SOLUSD",1644998818353,0.00370336,104.22,104.17,0.25]
["bitfinex","SOLUSD",1644998818553,0.00370336,104.22,104.19,14.3892]
["bitfinex","SOLUSD",1644998818754,0.00370336,104.22,104.2,0.65868651]
["bitfinex","SOLUSD",1644998820854,0.00370336,104.22,104.2,15.04738651]
["bitfinex","SOLUSD",1644998822154,0.00370336,104.22,104.2,112.51738651]
["bitfinex","SOLUSD",1644998822954,0.14782216,104.23,104.2,112.51738651]
["bitfinex","SOLUSD",1644998823161,0.16370336,104.22,104.2,112.51738651]
["bitfinex","SOLUSD",1644998824860,0.16370336,104.22,104.2,0.65868651]
["bitfinex","SOLUSD",1644998825460,2.37351345,104.21,104.2,0.65868651]
["bitfinex","SOLUSD",1644998825665,0.16370336,104.22,104.17,2.15471734]
["bitfinex","SOLUSD",1644998826682,0.16370336,104.22,104.15,2.15471734]
["bitfinex","SOLUSD",1644998827083,0.16370336,104.22,104.1,123.74821734]
["bitfinex","SOLUSD",1644998827480,14.56300336,104.22,104.12,14.3982]
["bitfinex","SOLUSD",1644998827680,28.40300336,104.22,104.12,14.3982]
["bitfinex","SOLUSD",1644998828585,28.40300336,104.22,104.12,14.6482]
["bitfinex","SOLUSD",1644998830985,28.40300336,104.22,104.12,14.3982]
["bitfinex","SOLUSD",1644998831581,128.29353591,104.22,104.1,14.4012]
["bitfinex","SOLUSD",1644998831781,152.46433591,104.22,104.08,2.15471734]
["bitfinex","SOLUSD",1644998831982,155.18192453,104.22,104.08,2.15471734]
["bitfinex","SOLUSD",1644998832683,57.71192453,104.22,104.08,2.15471734]
["bitfinex","SOLUSD",1644998832885,52.57380336,104.22,104.09,97.47]
["bitfinex","SOLUSD",1644998833284,52.57380336,104.22,104.1,2.15471734]
["bitfinex","SOLUSD",1644998833687,52.57380336,104.22,104.1,2.40471734]
["bitfinex","SOLUSD",1644998833885,52.57380336,104.22,104.11,14.4007]
["bitfinex","SOLUSD",1644998834486,52.57380336,104.22,104.12,2.15471734]
["bitfinex","SOLUSD",1644998834887,52.57380336,104.22,104.11,14.6507]
["bitfinex","SOLUSD",1644998835192,52.57380336,104.22,104.11,112.1207]
["bitfinex","SOLUSD",1644998835391,52.57380336,104.22,104.12,114.01781564]
["bitfinex","SOLUSD",1644998835392,24.33450336,104.22,104.12,114.01781564]
["bitfinex","SOLUSD",1644998835587,24.33450336,104.22,104.12,114.26781564]
["bitfinex","SOLUSD",1644998835793,24.33450336,104.22,104.13,2.14931564]
["bitfinex","SOLUSD",1644998836093,24.33450336,104.22,104.13,2.39931564]
["bitfinex","SOLUSD",1644998836792,24.33450336,104.22,104.14,99.61931564]
["bitfinex","SOLUSD",1644998837189,24.33450336,104.22,104.15,2.14931564]
["bitfinex","SOLUSD",1644998837989,24.33450336,104.22,104.15,16.54411564]
["bitfinex","SOLUSD",1644998840694,24.33450336,104.22,104.15,2.14931564]
["bitfinex","SOLUSD",1644998840895,38.73310336,104.22,104.12,2.14931564]
["bitfinex","SOLUSD",1644998841095,52.57310336,104.22,104.1,99.61931564]
["bitfinex","SOLUSD",1644998841694,55.29069198,104.22,104.1,99.61931564]
["bitfinex","SOLUSD",1644998842101,55.29069198,104.22,104.1,99.86931564]
["bitfinex","SOLUSD",1644998842794,55.29069198,104.22,104.11,14.4008]
["bitfinex","SOLUSD",1644998843196,55.29069198,104.22,104.11,14.6508]
["bitfinex","SOLUSD",1644998843397,55.29069198,104.22,104.11,16.80011564]
["bitfinex","SOLUSD",1644998846299,55.29069198,104.22,104.11,114.27011564]
["bitfinex","SOLUSD",1644998846504,2.88129198,104.22,104.12,13.84]
["bitfinex","SOLUSD",1644998846705,0.16370336,104.22,104.13,97.47]
["bitfinex","SOLUSD",1644998847002,0.16370336,104.22,104.15,14.3929]
["bitfinex","SOLUSD",1644998847402,0.16370336,104.22,104.16,2.14931564]
["bitfinex","SOLUSD",1644998847801,0.16370336,104.22,104.16,16.54451564]
["bitfinex","SOLUSD",1644998852808,14.56180336,104.22,104.16,2.14931564]
["bitfinex","SOLUSD",1644998853009,14.56180336,104.22,104.12,2.40067657]
["bitfinex","SOLUSD",1644998853211,14.56180336,104.22,104.12,2.15067657]
["bitfinex","SOLUSD",1644998853611,13.84,104.21,104.12,2.15067657]
["bitfinex","SOLUSD",1644998854211,14.4026,104.19,104.12,2.15067657]
["bitfinex","SOLUSD",1644998858214,16.55758862,104.21,104.12,14.4017]
["bitfinex","SOLUSD",1644998858414,13.84,104.21,104.12,16.55237657]
["bitfinex","SOLUSD",1644998859612,28.2389,104.21,104.12,14.4017]
["bitfinex","SOLUSD",1644998859812,30.95648862,104.21,104.12,14.4017]
["bitfinex","SOLUSD",1644998860017,30.95648862,104.21,104.11,14.4032]
["bitfinex","SOLUSD",1644998860412,2.71758862,104.2,104.1,2.15067657]
["bitfinex","SOLUSD",1644998860613,19.27816364,104.2,104.1,2.15067657]
["bitfinex","SOLUSD",1644998860813,14.4043,104.18,104.1,2.15067657]
["bitfinex","SOLUSD",1644998861017,14.4043,104.18,104.1,16.55517657]
["bitfinex","SOLUSD",1644998865316,97.47,104.16,104.08,2.15067657]
["bitfinex","SOLUSD",1644998865619,14.4106,104.14,104.03,97.47]
["bitfinex","SOLUSD",1644998865813,60.8496,104.14,104.03,97.47]
["bitfinex","SOLUSD",1644998866614,60.8496,104.14,104.03,97.72]
["bitfinex","SOLUSD",1644998866814,60.8496,104.14,104.05,14.4114]
["bitfinex","SOLUSD",1644998870425,14.4061,104.16,104.05,111.8814]
["bitfinex","SOLUSD",1644998870622,23.468,104.18,104.05,111.8814]
["bitfinex","SOLUSD",1644998870825,23.468,104.18,104.09,14.4038]
["bitfinex","SOLUSD",1644998871823,14.4046,104.17,104.09,14.4038]
["bitfinex","SOLUSD",1644998875947,28.2446,104.17,104.09,14.4038]
["bitfinex","SOLUSD",1644998877946,125.7146,104.17,104.09,14.4038]
["bitfinex","SOLUSD",1644998878148,128.13513255,104.17,104.02,97.47]
["bitfinex","SOLUSD",1644998878348,23.8006,104.16,104.02,144.9522]
["bitfinex","SOLUSD",1644998878554,14.4113,104.12,104.02,47.4822]
["bitfinex","SOLUSD",1644998879951,14.4113,104.12,104.05,14.4118]
["bitfinex","SOLUSD",1644998882453,14.4099,104.13,104.05,111.8818]
["bitfinex","SOLUSD",1644998882655,48.0277,104.17,104.05,114.28247657]
["bitfinex","SOLUSD",1644998882859,37.308,104.18,104.05,152.73597657]
["bitfinex","SOLUSD",1644998883059,2.71758862,104.19,104.07,97.47]
["bitfinex","SOLUSD",1644998883355,16.55758862,104.2,104.1,14.4035]
["bitfinex","SOLUSD",1644998884958,14.4042,104.17,104.1,14.4035]
["bitfinex","SOLUSD",1644998887358,2.71758862,104.2,104.1,14.4035]
["bitfinex","SOLUSD",1644998887559,88.56218862,104.21,104.1,114.27417657]
["bitfinex","SOLUSD",1644998888358,85.8446,104.21,104.1,114.27417657]
["bitfinex","SOLUSD",1644998888961,14.4014,104.19,104.1,114.27417657]
["bitfinex","SOLUSD",1644998890259,1.35958976,104.19,104.1,114.27417657]
["bitfinex","SOLUSD",1644998890461,1.35958976,104.19,104.1,128.11417657]
["bitfinex","SOLUSD",1644998890662,1.35958976,104.19,104.1,142.16960804]
["bitfinex","SOLUSD",1644998890858,1.35958976,104.19,104.1,147.16960804]
["bitfinex","SOLUSD",1644998891059,1.35958976,104.2,104.1,147.16960804]
["bitfinex","SOLUSD",1644998891961,1.35958976,104.21,104.1,147.16960804]
["bitfinex","SOLUSD",1644998892163,1.35958976,104.21,104.12,97.47]
["bitfinex","SOLUSD",1644998892364,1.35958976,104.21,104.14,14.3975]
["bitfinex","SOLUSD",1644998893294,1.35958976,104.21,104.14,111.8675]
["bitfinex","SOLUSD",1644998893464,1.52329312,104.22,104.14,114.26817657]
["bitfinex","SOLUSD",1644998893665,0.16370336,104.22,104.14,114.26817657]
["bitfinex","SOLUSD",1644998896066,0.16370336,104.22,104.14,136.81487657]
["bitfinex","SOLUSD",1644998896266,0.16370336,104.22,104.14,134.6642]
["bitfinex","SOLUSD",1644998896467,0.16370336,104.22,104.14,148.5042]
["bitfinex","SOLUSD",1644998896868,0.16370336,104.22,104.14,150.65487657]
["bitfinex","SOLUSD",1644998899072,0.16370336,104.22,104.14,50.7842]
["bitfinex","SOLUSD",1644998901272,0.16370336,104.22,104.14,36.9442]
["bitfinex","SOLUSD",1644998902573,112.03160336,104.22,104.13,14.4015]
["bitfinex","SOLUSD",1644998902773,1.35958976,104.21,104.08,47.0454]
["bitfinex","SOLUSD",1644998903573,46.73718976,104.21,104.08,47.0454]
["bitfinex","SOLUSD",1644998903974,1.35958976,104.2,104.08,144.5154]
["bitfinex","SOLUSD",1644998904175,1.35958976,104.2,104.08,47.0454]
["bitfinex","SOLUSD",1644998904379,14.4034,104.18,104.08,47.0454]
["bitfinex","SOLUSD",1644998904774,15.76298976,104.18,104.05,129.5231154]
["bitfinex","SOLUSD",1644998904978,38.95468976,104.18,104.05,168.4800154]
["bitfinex","SOLUSD",1644998905174,38.95468976,104.18,104.06,103.47]
["bitfinex","SOLUSD",1644998905578,23.8167,104.17,104.06,105.62067657]
["bitfinex","SOLUSD",1644998905775,14.4064,104.16,104.09,14.4068]
["bitfinex","SOLUSD",1644998908077,38.2214,104.17,104.09,14.4068]
["bitfinex","SOLUSD",1644998908295,23.8167,104.17,104.09,14.4068]
["bitfinex","SOLUSD",1644998908475,23.8167,104.17,104.09,14.6568]
["bitfinex","SOLUSD",1644998911378,23.8167,104.17,104.09,16.80747657]
["bitfinex","SOLUSD",1644998911780,23.8167,104.17,104.09,114.27747657]
["bitfinex","SOLUSD",1644998911980,23.8167,104.17,104.09,16.80747657]
["bitfinex","SOLUSD",1644998912681,23.8167,104.17,104.09,114.27747657]
["bitfinex","SOLUSD",1644998912982,23.8167,104.17,104.09,112.1268]
["bitfinex","SOLUSD",1644998913384,23.8167,104.17,104.09,14.6568]
["bitfinex","SOLUSD",1644998914380,23.8167,104.17,104.09,14.4068]
["bitfinex","SOLUSD",1644998914381,38.2214,104.17,104.09,14.4068]
["bitfinex","SOLUSD",1644998914781,39.58098976,104.17,104.09,14.4068]
["bitfinex","SOLUSD",1644998918110,39.58098976,104.17,104.08,14.4084]
["bitfinex","SOLUSD",1644998918309,1.35958976,104.16,104.08,14.4084]
["bitfinex","SOLUSD",1644998918509,14.4091,104.14,104.08,14.4084]
["bitfinex","SOLUSD",1644998919713,14.4091,104.14,104.07,14.4096]
["bitfinex","SOLUSD",1644998920516,14.4091,104.14,104.05,2.1831154]
["bitfinex","SOLUSD",1644998921313,37.4075,104.14,104.05,2.1831154]
["bitfinex","SOLUSD",1644998921918,37.4075,104.14,104.05,16.5954154]
["bitfinex","SOLUSD",1644998922719,37.4075,104.14,104.05,2.1831154]
["bitfinex","SOLUSD",1644998923720,134.8775,104.14,104.05,2.1831154]
["bitfinex","SOLUSD",1644998926126,134.8775,104.14,104.05,16.5959154]
["bitfinex","SOLUSD",1644998927228,37.4075,104.14,104.05,16.5959154]
["bitfinex","SOLUSD",1644998927725,37.4075,104.14,104.05,130.3459154]
["bitfinex","SOLUSD",1644998927928,37.4075,104.14,104.05,132.49659197]
["bitfinex","SOLUSD",1644998928327,14.4071,104.15,104.05,229.96659197]
["bitfinex","SOLUSD",1644998928527,14.4071,104.15,104.05,243.80659197]
["bitfinex","SOLUSD",1644998928725,14.4071,104.15,104.05,257.86202344]
["bitfinex","SOLUSD",1644998928927,25.17628976,104.17,104.05,257.86202344]
["bitfinex","SOLUSD",1644998929127,25.17628976,104.17,104.05,281.41142344]
["bitfinex","SOLUSD",1644998929526,25.17628976,104.17,104.05,295.58862344]
["bitfinex","SOLUSD",1644998929927,14.4057,104.16,104.05,295.58862344]
["bitfinex","SOLUSD",1644998930627,40.42318976,104.16,104.05,295.58862344]
["bitfinex","SOLUSD",1644998930827,39.0636,104.16,104.05,295.58862344]
["bitfinex","SOLUSD",1644998931429,40.42318976,104.16,104.05,295.58862344]
["bitfinex","SOLUSD",1644998931831,40.42318976,104.16,104.12,2.1831154]
["bitfinex","SOLUSD",1644998932029,39.0636,104.16,104.12,2.1831154]
["bitfinex","SOLUSD",1644998932228,14.4057,104.16,104.12,2.1831154]
["bitfinex","SOLUSD",1644998932430,15.76528976,104.16,104.12,2.1831154]
["bitfinex","SOLUSD",1644998933529,1.35958976,104.15,104.12,2.1831154]
["bitfinex","SOLUSD",1644998933741,14.4088,104.14,104.12,2.1831154]
["bitfinex","SOLUSD",1644998933931,16.78231345,104.14,104.12,2.1831154]
["bitfinex","SOLUSD",1644998936042,2.37351345,104.14,104.12,2.1831154]
["bitfinex","SOLUSD",1644998937835,2.37351345,104.14,104.12,2.84180191]
["bitfinex","SOLUSD",1644998938742,16.78181345,104.14,104.12,2.84180191]
["bitfinex","SOLUSD",1644998939140,16.78181345,104.14,104.12,2.1831154]
["bitfinex","SOLUSD",1644998939338,2.37351345,104.14,104.12,2.1831154]
["bitfinex","SOLUSD",1644998941241,2.37351345,104.14,104.13,0.65868651]
["bitfinex","SOLUSD",1644998941443,2.37351345,104.14,104.12,2.1831154]
["bitfinex","SOLUSD",1644998941842,16.78161345,104.14,104.12,2.1831154]
["bitfinex","SOLUSD",1644998942649,18.14120321,104.14,104.12,2.1831154]
["bitfinex","SOLUSD",1644998942848,16.78161345,104.14,104.12,2.1831154]
["bitfinex","SOLUSD",1644998944453,18.14120321,104.14,104.12,2.1831154]
["bitfinex","SOLUSD",1644998946556,78.0,104.13,104.04,48.0336]
["bitfinex","SOLUSD",1644998946857,14.414,104.1,104.01,116.98232151]
["bitfinex","SOLUSD",1644998947256,14.414,104.1,104.02,6.0]
["bitfinex","SOLUSD",1644998947658,14.414,104.1,104.04,14.4143]
["bitfinex","SOLUSD",1644998951582,14.4124,104.11,104.04,14.4143]
["bitfinex","SOLUSD",1644998962290,14.4124,104.11,104.1,1.6199043]
["bitfinex","SOLUSD",1644998962495,16.78591345,104.11,104.1,1.6199043]
["bitfinex","SOLUSD",1644998972104,16.78591345,104.11,104.1,0.0099043]
["bitfinex","SOLUSD",1644998972305,14.4163,104.08,104.01,162.87644617]
["bitfinex","SOLUSD",1644998972507,14.4163,104.08,104.01,161.5509]
["bitfinex","SOLUSD",1644998973011,14.4163,104.08,104.01,113.5]
["bitfinex","SOLUSD",1644998973609,1.35958976,104.09,104.02,111.8871]
["bitfinex","SOLUSD",1644998973811,1.35958976,104.1,104.02,111.8871]
["bitfinex","SOLUSD",1644998974009,23.6554,104.12,104.02,111.8871]
["bitfinex","SOLUSD",1644998974010,1.35958976,104.11,104.03,2.15083175]
["bitfinex","SOLUSD",1644998974212,1.35958976,104.11,104.03,2.40083175]
["bitfinex","SOLUSD",1644998974612,1.35958976,104.11,104.05,14.411]
["bitfinex","SOLUSD",1644998975014,39.42608976,104.12,104.05,14.411]
["bitfinex","SOLUSD",1644998976033,15.77068976,104.12,104.05,111.881]
["bitfinex","SOLUSD",1644998976234,1.35958976,104.12,104.05,128.12183175]
["bitfinex","SOLUSD",1644998976442,1.35958976,104.13,104.05,156.98404769]
["bitfinex","SOLUSD",1644998976636,1.35958976,104.14,104.06,23.6451]
["bitfinex","SOLUSD",1644998976835,1.35958976,104.13,104.08,14.4078]
["bitfinex","SOLUSD",1644998978838,15.76878976,104.13,104.08,14.4078]
["bitfinex","SOLUSD",1644998979038,14.4092,104.13,104.08,14.4078]
["bitfinex","SOLUSD",1644998979441,15.76878976,104.13,104.08,14.4078]
["bitfinex","SOLUSD",1644998979643,15.76878976,104.13,104.04,48.0366]
["bitfinex","SOLUSD",1644998979844,14.4138,104.1,104.03,22.7707]
["bitfinex","SOLUSD",1644998980941,14.4138,104.1,104.05,14.4138]
["bitfinex","SOLUSD",1644998985848,26.15718976,104.12,104.05,14.4138]
["bitfinex","SOLUSD",1644998986047,1.35958976,104.12,104.05,16.80921326]
["bitfinex","SOLUSD",1644998986249,1.35958976,104.13,104.05,16.80921326]
["bitfinex","SOLUSD",1644998987048,1.35958976,104.13,104.05,114.27921326]
["bitfinex","SOLUSD",1644998987253,49.79518976,104.14,104.05,114.27921326]
["bitfinex","SOLUSD",1644998987549,49.79518976,104.14,104.05,129.08599773]
["bitfinex","SOLUSD",1644998987750,49.79518976,104.14,104.05,114.27921326]
["bitfinex","SOLUSD",1644998989653,48.4356,104.14,104.05,114.27921326]
["bitfinex","SOLUSD",1644998992252,48.4356,104.14,104.05,16.80921326]
["bitfinex","SOLUSD",1644998993053,62.8435,104.14,104.05,16.55921326]
["bitfinex","SOLUSD",1644998993258,64.20308976,104.14,104.05,14.4138]
["bitfinex","SOLUSD",1644998993456,78.04308976,104.14,104.05,14.4138]
["bitfinex","SOLUSD",1644998993853,1.35958976,104.13,104.05,14.4138]
["bitfinex","SOLUSD",1644998994055,15.76988976,104.13,104.05,14.4138]
["bitfinex","SOLUSD",1644998994656,15.76988976,104.13,104.05,16.80921326]
["bitfinex","SOLUSD",1644998994963,14.4103,104.13,104.05,16.80921326]
["bitfinex","SOLUSD",1644998995259,14.4103,104.13,104.05,16.55921326]
["bitfinex","SOLUSD",1644998995458,15.76988976,104.13,104.05,14.4138]
["bitfinex","SOLUSD",1644998998958,14.4103,104.13,104.05,16.55921326]
["bitfinex","SOLUSD",1644998999161,15.76988976,104.13,104.05,16.80921326]
["bitfinex","SOLUSD",1644998999358,14.4103,104.13,104.05,16.80921326]
["bitfinex","SOLUSD",1644999000760,64.20348976,104.14,104.05,16.80921326]
["bitfinex","SOLUSD",1644999002669,1.35958976,104.13,104.05,16.80921326]
["bitfinex","SOLUSD",1644999002871,15.76908976,104.13,104.05,16.80921326]
["bitfinex","SOLUSD",1644999003272,15.76908976,104.13,104.05,16.55921326]
["bitfinex","SOLUSD",1644999012308,119.56108976,104.13,104.04,14.4154]
["bitfinex","SOLUSD",1644999012504,1.35958976,104.11,104.02,26.78181326]
["bitfinex","SOLUSD",1644999012704,14.4168,104.09,104.02,26.78181326]
["bitfinex","SOLUSD",1644999013505,14.4168,104.09,104.03,14.4168]
["bitfinex","SOLUSD",1644999015611,14.4168,104.09,104.02,39.0541]
["bitfinex","SOLUSD",1644999017611,14.4168,104.09,104.02,41.19951326]
["bitfinex","SOLUSD",1644999020923,14.4168,104.09,104.02,2.14541326]
["bitfinex","SOLUSD",1644999021120,14.4168,104.09,104.01,14.4192]
["bitfinex","SOLUSD",1644999021121,36.0348,104.09,104.01,14.4192]
["bitfinex","SOLUSD",1644999021522,37.39438976,104.09,104.01,14.4192]
["bitfinex","SOLUSD",1644999021719,37.39438976,104.09,104.0,23.1479]
["bitfinex","SOLUSD",1644999022820,37.39438976,104.09,104.0,37.568]
["bitfinex","SOLUSD",1644999024622,134.86438976,104.09,104.0,37.568]
["bitfinex","SOLUSD",1644999024823,134.86438976,104.09,103.99,14.4216]
["bitfinex","SOLUSD",1644999025029,14.4215,104.05,103.97,22.7976]
["bitfinex","SOLUSD",1644999025224,14.4215,104.05,103.98,2.14541326]
["bitfinex","SOLUSD",1644999025424,24.47088976,104.08,103.98,2.14541326]
["bitfinex","SOLUSD",1644999025624,38.31088976,104.08,103.98,122.60481326]
["bitfinex","SOLUSD",1644999025827,36.9513,104.08,103.98,122.60481326]
["bitfinex","SOLUSD",1644999026325,36.9513,104.08,103.98,122.85481326]
["bitfinex","SOLUSD",1644999026824,14.4154,104.09,103.98,179.9796292]
["bitfinex","SOLUSD",1644999027024,46.8407,104.1,104.0,97.47]
["bitfinex","SOLUSD",1644999027425,46.8407,104.1,104.01,2.14541326]
["bitfinex","SOLUSD",1644999028225,61.2546,104.1,104.03,14.4136]
["bitfinex","SOLUSD",1644999029051,61.2546,104.1,104.01,2.14541326]
["bitfinex","SOLUSD",1644999029248,62.61418976,104.1,104.01,2.14541326]
["bitfinex","SOLUSD",1644999029446,62.61418976,104.1,104.02,14.4169]
["bitfinex","SOLUSD",1644999029647,61.2546,104.1,104.02,14.4169]
["bitfinex","SOLUSD",1644999032249,62.61418976,104.1,104.02,14.4169]
["bitfinex","SOLUSD",1644999032651,76.45418976,104.1,104.01,14.4185]
["bitfinex","SOLUSD",1644999032850,173.92418976,104.1,104.01,14.4185]
["bitfinex","SOLUSD",1644999035255,1.35958976,104.09,104.01,14.4185]
["bitfinex","SOLUSD",1644999035456,14.4196,104.07,104.0,39.2994]
["bitfinex","SOLUSD",1644999036369,23.6698,104.08,104.0,138.91481326]
["bitfinex","SOLUSD",1644999036566,23.6698,104.08,104.0,139.16481326]
["bitfinex","SOLUSD",1644999038266,23.6698,104.08,104.0,153.81151326]
["bitfinex","SOLUSD",1644999040270,23.6698,104.08,104.0,56.34151326]
["bitfinex","SOLUSD",1644999040467,23.6698,104.08,104.0,39.2994]
["bitfinex","SOLUSD",1644999040668,23.6698,104.08,104.0,39.5494]
["bitfinex","SOLUSD",1644999041670,38.70838976,104.1,104.01,97.47]
["bitfinex","SOLUSD",1644999041872,22.935,104.1,104.03,14.4127]
["bitfinex","SOLUSD",1644999042270,22.935,104.1,104.03,14.6627]
["bitfinex","SOLUSD",1644999050184,22.935,104.1,104.03,16.80811326]
["bitfinex","SOLUSD",1644999050485,22.935,104.1,104.03,114.27811326]
["bitfinex","SOLUSD",1644999050684,1.35958976,104.12,104.05,97.47]
["bitfinex","SOLUSD",1644999050886,61.8717,104.16,104.05,97.47]
["bitfinex","SOLUSD",1644999050887,1.35958976,104.13,104.05,97.47]
["bitfinex","SOLUSD",1644999051086,1.35958976,104.14,104.07,14.4068]
["bitfinex","SOLUSD",1644999051586,25.72788976,104.15,104.07,14.4068]
["bitfinex","SOLUSD",1644999051785,25.72788976,104.15,104.07,14.6568]
["bitfinex","SOLUSD",1644999053391,24.3683,104.15,104.07,14.6568]
["bitfinex","SOLUSD",1644999054913,38.775,104.15,104.07,14.6568]
["bitfinex","SOLUSD",1644999058614,38.275,104.15,104.07,14.6568]
["bitfinex","SOLUSD",1644999058812,38.275,104.15,104.07,14.4068]
["bitfinex","SOLUSD",1644999059112,153.36512231,104.15,104.06,14.4116]
["bitfinex","SOLUSD",1644999059311,153.36512231,104.15,104.03,23.4609]
["bitfinex","SOLUSD",1644999059514,1.35958976,104.13,104.03,23.4609]
["bitfinex","SOLUSD",1644999059716,14.4139,104.1,104.03,23.4609]
["bitfinex","SOLUSD",1644999060913,14.4139,104.1,104.04,14.4136]
["bitfinex","SOLUSD",1644999061313,48.94588976,104.12,104.04,14.4136]
["bitfinex","SOLUSD",1644999061714,48.94588976,104.12,104.04,14.6636]
["bitfinex","SOLUSD",1644999061914,47.5863,104.12,104.04,16.80918241]
["bitfinex","SOLUSD",1644999062113,47.5863,104.12,104.04,14.6636]
["bitfinex","SOLUSD",1644999063120,24.5538,104.12,104.04,14.6636]
["bitfinex","SOLUSD",1644999066718,38.9644,104.12,104.04,14.6636]
["bitfinex","SOLUSD",1644999068323,38.9644,104.12,104.04,39.6407]
["bitfinex","SOLUSD",1644999070226,97.47,104.11,104.04,14.4136]
["bitfinex","SOLUSD",1644999070426,97.47,104.11,104.0,1.32554617]
["bitfinex","SOLUSD",1644999070427,14.4167,104.09,104.0,1.32554617]
["bitfinex","SOLUSD",1644999070630,28.2567,104.09,103.97,30.09489306]
["bitfinex","SOLUSD",1644999070826,23.7471,104.08,103.98,22.6788]
["bitfinex","SOLUSD",1644999071029,25.10668976,104.08,103.98,22.6788]
["bitfinex","SOLUSD",1644999071327,23.7471,104.08,103.98,22.6788]
["bitfinex","SOLUSD",1644999071527,37.5871,104.08,103.98,22.6788]
["bitfinex","SOLUSD",1644999071728,14.4197,104.06,103.98,37.0985]
["bitfinex","SOLUSD",1644999072128,14.4197,104.06,103.98,14.4197]
["bitfinex","SOLUSD",1644999074832,23.4927,104.07,103.98,14.4197]
["bitfinex","SOLUSD",1644999074833,37.9112,104.07,103.98,14.4197]
["bitfinex","SOLUSD",1644999075033,37.9112,104.07,103.98,14.6697]
["bitfinex","SOLUSD",1644999075636,23.7471,104.08,103.98,114.28528241]
["bitfinex","SOLUSD",1644999075832,1.35958976,104.1,103.98,128.12528241]
["bitfinex","SOLUSD",1644999076034,1.35958976,104.1,104.0,97.47]
["bitfinex","SOLUSD",1644999076233,1.35958976,104.1,104.03,14.4107]
["bitfinex","SOLUSD",1644999076433,24.70218976,104.12,104.03,14.4107]
["bitfinex","SOLUSD",1644999076634,23.3426,104.12,104.03,14.6607]
["bitfinex","SOLUSD",1644999076832,24.70218976,104.12,104.03,14.6607]
["bitfinex","SOLUSD",1644999077732,24.70218976,104.12,104.0,71.6041]
["bitfinex","SOLUSD",1644999077933,14.4127,104.11,104.02,14.4151]
["bitfinex","SOLUSD",1644999078137,29.61228976,104.11,104.02,14.4151]
["bitfinex","SOLUSD",1644999078634,127.08228976,104.11,104.0,23.5574]
["bitfinex","SOLUSD",1644999078937,25.72198976,104.1,103.99,2.14558241]
["bitfinex","SOLUSD",1644999079140,14.4185,104.07,104.0,14.4178]
["bitfinex","SOLUSD",1644999079436,14.4185,104.07,103.99,2.14558241]
["bitfinex","SOLUSD",1644999079635,14.4185,104.07,103.98,23.5355]
["bitfinex","SOLUSD",1644999079838,14.4185,104.07,103.96,50.21038241]
["bitfinex","SOLUSD",1644999080037,14.4185,104.07,103.96,48.3148]
["bitfinex","SOLUSD",1644999080236,14.4185,104.07,103.98,14.4208]
["bitfinex","SOLUSD",1644999080737,13.84,104.06,103.96,0.25]
["bitfinex","SOLUSD",1644999080934,37.1325,104.05,103.96,0.25]
["bitfinex","SOLUSD",1644999081135,37.1325,104.05,103.95,46.103]
["bitfinex","SOLUSD",1644999081536,37.1325,104.05,103.97,14.4221]
["bitfinex","SOLUSD",1644999081738,37.1325,104.05,103.95,45.853]
["bitfinex","SOLUSD",1644999082841,37.1325,104.05,103.96,14.4234]
["bitfinex","SOLUSD",1644999087646,32.01125452,104.05,103.95,14.425]
["bitfinex","SOLUSD",1644999087848,45.85125452,104.05,103.95,20.425]
["bitfinex","SOLUSD",1644999088459,70.50315452,104.05,103.95,20.425]
["bitfinex","SOLUSD",1644999091055,167.97315452,104.05,103.95,20.425]
["bitfinex","SOLUSD",1644999091252,70.50315452,104.05,103.95,6.0]
["bitfinex","SOLUSD",1644999092155,42.24105452,104.05,103.95,119.93545833]
["bitfinex","SOLUSD",1644999092356,42.24105452,104.05,103.95,133.52545833]
["bitfinex","SOLUSD",1644999092554,42.24105452,104.05,103.95,50.73035833]
["bitfinex","SOLUSD",1644999093757,42.24105452,104.05,103.95,75.09855833]
["bitfinex","SOLUSD",1644999093958,56.66255452,104.05,103.95,75.09855833]
["bitfinex","SOLUSD",1644999094159,56.66255452,104.05,103.95,172.56855833]
["bitfinex","SOLUSD",1644999094355,42.24105452,104.05,103.95,172.56855833]
["bitfinex","SOLUSD",1644999096165,42.24105452,104.05,104.04,0.42171548]
["bitfinex","SOLUSD",1644999096359,59.03566797,104.05,104.04,0.42171548]
["bitfinex","SOLUSD",1644999100467,44.61456797,104.05,104.04,0.42171548]
["bitfinex","SOLUSD",1644999104287,59.03556797,104.05,104.04,0.42171548]
["bitfinex","SOLUSD",1644999112696,60.39515773,104.05,104.04,0.42171548]
["bitfinex","SOLUSD",1644999113596,60.39515773,104.05,103.96,24.7819]
["bitfinex","SOLUSD",1644999113796,1.35958976,104.04,103.96,24.7819]
["bitfinex","SOLUSD",1644999113998,14.4248,104.02,103.96,24.7819]
["bitfinex","SOLUSD",1644999114896,14.4248,104.02,103.96,39.206]
["bitfinex","SOLUSD",1644999115498,14.4248,104.02,103.94,14.3525]
["bitfinex","SOLUSD",1644999116802,14.4248,104.02,103.94,28.7794]
["bitfinex","SOLUSD",1644999117000,38.795,104.02,103.94,28.7794]
["bitfinex","SOLUSD",1644999120004,136.265,104.02,103.94,14.3525]
["bitfinex","SOLUSD",1644999120202,38.795,104.02,103.94,14.3525]
["bitfinex","SOLUSD",1644999121802,38.795,104.02,103.94,28.7798]
["bitfinex","SOLUSD",1644999123507,14.4248,104.02,103.94,28.7798]
["bitfinex","SOLUSD",1644999126609,14.4248,104.02,103.94,31.17409588]
["bitfinex","SOLUSD",1644999126811,87.93428976,104.05,103.94,31.17409588]
["bitfinex","SOLUSD",1644999127017,39.85148976,104.05,103.95,22.7002]
["bitfinex","SOLUSD",1644999127209,39.85148976,104.05,103.97,14.4228]
["bitfinex","SOLUSD",1644999128814,14.4222,104.04,103.97,14.4228]
["bitfinex","SOLUSD",1644999129415,24.6519,104.05,103.97,16.56716587]
["bitfinex","SOLUSD",1644999129640,24.6519,104.05,103.97,16.81716587]
["bitfinex","SOLUSD",1644999130839,39.0727,104.05,103.97,16.81716587]
["bitfinex","SOLUSD",1644999131239,39.0727,104.05,103.97,41.00446587]
["bitfinex","SOLUSD",1644999131546,39.0727,104.05,103.97,55.43896587]
["bitfinex","SOLUSD",1644999132241,39.0727,104.05,103.97,41.00446587]
["bitfinex","SOLUSD",1644999132841,136.5427,104.05,103.96,14.4249]
["bitfinex","SOLUSD",1644999133042,151.74228976,104.05,103.94,64.31256587]
["bitfinex","SOLUSD",1644999133241,1.35958976,104.04,103.94,62.1682]
["bitfinex","SOLUSD",1644999133443,14.4274,104.01,103.94,62.1682]
["bitfinex","SOLUSD",1644999134843,14.4274,104.01,103.95,14.4265]
["bitfinex","SOLUSD",1644999135241,14.4274,104.01,103.94,47.8157]
["bitfinex","SOLUSD",1644999135442,14.4274,104.01,103.93,113.5]
["bitfinex","SOLUSD",1644999135646,14.4274,104.01,103.9,15.40264431]
["bitfinex","SOLUSD",1644999135841,14.4274,104.01,103.9,29.96754431]
["bitfinex","SOLUSD",1644999136042,15.78698976,104.01,103.91,2.14436587]
["bitfinex","SOLUSD",1644999136244,14.4274,104.01,103.91,2.14436587]
["bitfinex","SOLUSD",1644999136645,14.4274,104.01,103.91,2.39436587]
["bitfinex","SOLUSD",1644999136843,14.4274,104.01,103.92,14.4299]
["bitfinex","SOLUSD",1644999137044,24.5573,104.0,103.92,14.4299]
["bitfinex","SOLUSD",1644999137244,14.4295,103.99,103.92,14.4299]
["bitfinex","SOLUSD",1644999140848,14.4295,103.99,103.91,26.92766587]
["bitfinex","SOLUSD",1644999140849,14.4295,103.99,103.91,39.2149]
["bitfinex","SOLUSD",1644999144954,14.4295,103.99,103.91,14.4316]
["bitfinex","SOLUSD",1644999145157,125.7395,103.99,103.89,115.64436587]
["bitfinex","SOLUSD",1644999145354,128.16003255,103.99,103.87,24.83114617]
["bitfinex","SOLUSD",1644999145553,129.51962231,103.99,103.87,23.5056]
["bitfinex","SOLUSD",1644999146956,129.51962231,103.99,103.88,14.4346]
["bitfinex","SOLUSD",1644999147955,127.09908976,103.99,103.88,14.4346]
["bitfinex","SOLUSD",1644999148156,127.09908976,103.99,103.87,14.4368]
["bitfinex","SOLUSD",1644999148456,3.78012231,103.98,103.84,26.22201204]
["bitfinex","SOLUSD",1644999148655,14.4381,103.94,103.85,23.0521]
["bitfinex","SOLUSD",1644999148857,23.2245,103.93,103.85,31.19646587]
["bitfinex","SOLUSD",1644999149258,23.2245,103.93,103.86,14.4383]
["bitfinex","SOLUSD",1644999149560,37.6628,103.93,103.86,16.58266587]
["bitfinex","SOLUSD",1644999150660,37.6628,103.93,103.85,37.4911]
["bitfinex","SOLUSD",1644999150860,37.6628,103.93,103.85,37.7411]
["bitfinex","SOLUSD",1644999151665,37.6628,103.93,103.85,23.3021]
["bitfinex","SOLUSD",1644999151863,37.6628,103.93,103.85,23.0521]
["bitfinex","SOLUSD",1644999152065,37.6628,103.93,103.84,22.7521]
["bitfinex","SOLUSD",1644999152264,51.5028,103.93,103.84,22.7521]
["bitfinex","SOLUSD",1644999153165,51.5028,103.93,103.84,47.0595]
["bitfinex","SOLUSD",1644999153565,148.9728,103.93,103.84,47.0595]
["bitfinex","SOLUSD",1644999157470,151.39333255,103.93,103.82,29.1899]
["bitfinex","SOLUSD",1644999157769,208.8728,103.93,103.82,52.8825]
["bitfinex","SOLUSD",1644999158570,148.9728,103.93,103.82,52.8825]
["bitfinex","SOLUSD",1644999159170,148.9728,103.93,103.82,55.2740365]
["bitfinex","SOLUSD",1644999160271,51.5028,103.93,103.83,97.47]
["bitfinex","SOLUSD",1644999160475,14.4367,103.94,103.86,14.4382]
["bitfinex","SOLUSD",1644999160671,23.239,103.96,103.86,21.5152]
["bitfinex","SOLUSD",1644999160873,23.239,103.96,103.87,2.1415365]
["bitfinex","SOLUSD",1644999161072,23.239,103.96,103.87,2.3915365]
["bitfinex","SOLUSD",1644999161471,23.239,103.96,103.88,2.1415365]
["bitfinex","SOLUSD",1644999161673,46.3444,103.96,103.88,2.1415365]
["bitfinex","SOLUSD",1644999162271,14.4353,103.95,103.88,2.1415365]
["bitfinex","SOLUSD",1644999162473,134.4154,103.94,103.86,2.1415365]
["bitfinex","SOLUSD",1644999162671,134.4154,103.94,103.84,48.6177]
["bitfinex","SOLUSD",1644999162975,36.9454,103.94,103.84,48.6177]
["bitfinex","SOLUSD",1644999163172,36.9454,103.94,103.84,50.7592365]
["bitfinex","SOLUSD",1644999163874,14.4404,103.92,103.85,14.4401]
["bitfinex","SOLUSD",1644999173587,14.4404,103.92,103.85,28.6581]
["bitfinex","SOLUSD",1644999175688,14.4379,103.93,103.85,28.6581]
["bitfinex","SOLUSD",1644999175893,14.4379,103.93,103.85,28.9081]
["bitfinex","SOLUSD",1644999179492,14.4379,103.93,103.85,14.6901]
["bitfinex","SOLUSD",1644999180492,23.1054,103.94,103.85,14.6901]
["bitfinex","SOLUSD",1644999180693,37.5417,103.94,103.85,114.3016365]
["bitfinex","SOLUSD",1644999180897,37.5417,103.94,103.85,115.62718267]
["bitfinex","SOLUSD",1644999181493,37.5417,103.94,103.85,18.15718267]
["bitfinex","SOLUSD",1644999181692,37.5417,103.94,103.85,115.62718267]
["bitfinex","SOLUSD",1644999181893,37.5417,103.94,103.85,18.15718267]
["bitfinex","SOLUSD",1644999182392,37.5417,103.94,103.85,32.26118267]
["bitfinex","SOLUSD",1644999182792,24.59858976,103.96,103.85,243.23118267]
["bitfinex","SOLUSD",1644999183094,23.239,103.96,103.89,14.4331]
["bitfinex","SOLUSD",1644999183497,24.59858976,103.96,103.89,14.4331]
["bitfinex","SOLUSD",1644999183692,1.35958976,103.97,103.89,14.6831]
["bitfinex","SOLUSD",1644999183994,1.35958976,103.98,103.89,14.6831]
["bitfinex","SOLUSD",1644999184492,1.35958976,103.98,103.91,14.4325]
["bitfinex","SOLUSD",1644999185191,14.4317,103.97,103.91,14.4325]
["bitfinex","SOLUSD",1644999185392,15.79128976,103.97,103.91,14.4325]
["bitfinex","SOLUSD",1644999185591,14.4317,103.97,103.91,14.4325]
["bitfinex","SOLUSD",1644999189701,1.35958976,103.98,103.91,111.9025]
["bitfinex","SOLUSD",1644999189903,1.35958976,103.99,103.91,112.1525]
["bitfinex","SOLUSD",1644999190102,26.06138976,104.0,103.91,112.1525]
["bitfinex","SOLUSD",1644999190904,40.48968976,104.0,103.91,112.1525]
["bitfinex","SOLUSD",1644999192211,40.48968976,104.0,103.91,126.5644]
["bitfinex","SOLUSD",1644999192412,39.1301,104.0,103.91,126.5644]
["bitfinex","SOLUSD",1644999193007,39.1301,104.0,103.91,29.0944]
["bitfinex","SOLUSD",1644999193209,39.1301,104.0,103.91,14.4325]
["bitfinex","SOLUSD",1644999193423,151.79968976,104.0,103.91,14.4325]
["bitfinex","SOLUSD",1644999193624,1.35958976,103.99,103.91,14.4325]
["bitfinex","SOLUSD",1644999193827,14.4318,103.97,103.91,14.4325]
["bitfinex","SOLUSD",1644999201130,31.30635952,104.0,103.91,14.6825]
["bitfinex","SOLUSD",1644999202831,14.4291,103.99,103.91,14.6825]
["bitfinex","SOLUSD",1644999205236,14.4291,103.99,103.91,14.4325]
["bitfinex","SOLUSD",1644999205534,111.8991,103.99,103.91,14.4325]
["bitfinex","SOLUSD",1644999205740,1.35958976,103.98,103.91,14.4325]
["bitfinex","SOLUSD",1644999205936,14.4338,103.96,103.91,14.4325]
["bitfinex","SOLUSD",1644999207638,14.4338,103.96,103.9,37.9564]
["bitfinex","SOLUSD",1644999210143,14.4338,103.96,103.9,14.4344]
["bitfinex","SOLUSD",1644999212447,15.79338976,103.96,103.9,14.4344]
["bitfinex","SOLUSD",1644999212843,14.4338,103.96,103.9,14.4344]
["bitfinex","SOLUSD",1644999213347,15.79338976,103.96,103.9,14.4344]
["bitfinex","SOLUSD",1644999216156,14.4338,103.96,103.9,14.4344]
["bitfinex","SOLUSD",1644999222361,1.35958976,103.97,103.91,2.1415365]
["bitfinex","SOLUSD",1644999222559,23.2862,103.99,103.92,14.4301]
["bitfinex","SOLUSD",1644999222560,1.35958976,103.98,103.92,14.4301]
["bitfinex","SOLUSD",1644999223962,15.79008976,103.98,103.92,14.4301]
["bitfinex","SOLUSD",1644999225464,1.35958976,103.97,103.91,14.4336]
["bitfinex","SOLUSD",1644999225674,14.4348,103.96,103.91,14.4336]
["bitfinex","SOLUSD",1644999225865,14.4348,103.96,103.89,24.8803]
["bitfinex","SOLUSD",1644999226064,39.43708976,103.96,103.89,24.8803]
["bitfinex","SOLUSD",1644999226866,39.43708976,103.96,103.9,14.4354]
["bitfinex","SOLUSD",1644999228968,38.0775,103.96,103.9,14.4354]
["bitfinex","SOLUSD",1644999230874,39.43708976,103.96,103.9,14.4354]
["bitfinex","SOLUSD",1644999233677,23.6427,103.96,103.9,14.4354]
["bitfinex","SOLUSD",1644999234991,38.0753,103.96,103.9,14.4354]
["bitfinex","SOLUSD",1644999235394,39.43488976,103.96,103.9,14.4354]
["bitfinex","SOLUSD",1644999246616,39.43488976,103.96,103.9,111.9054]
["bitfinex","SOLUSD",1644999246813,15.79068976,103.97,103.9,114.0469365]
["bitfinex","SOLUSD",1644999247013,15.79068976,103.97,103.9,16.8269365]
["bitfinex","SOLUSD",1644999247414,15.79068976,103.97,103.9,40.1602365]
["bitfinex","SOLUSD",1644999250819,15.79068976,103.97,103.91,6.0]
["bitfinex","SOLUSD",1644999251020,15.79068976,103.97,103.92,14.4305]
["bitfinex","SOLUSD",1644999252423,1.35958976,103.97,103.92,14.4305]
["bitfinex","SOLUSD",1644999253022,15.78978976,103.98,103.92,14.4305]
["bitfinex","SOLUSD",1644999258231,14.4302,103.98,103.92,14.4305]
["bitfinex","SOLUSD",1644999258828,15.78978976,103.98,103.92,14.4305]
["bitfinex","SOLUSD",1644999259732,14.4302,103.98,103.92,14.4305]
["bitfinex","SOLUSD",1644999263853,62.67218976,103.99,103.92,14.4305]
["bitfinex","SOLUSD",1644999264056,62.67218976,103.99,103.92,37.0956]
["bitfinex","SOLUSD",1644999265361,1.35958976,103.99,103.92,136.7071365]
["bitfinex","SOLUSD",1644999265559,2.42053255,104.04,103.92,150.7971365]
["bitfinex","SOLUSD",1644999265560,1.35958976,104.0,103.92,150.7971365]
["bitfinex","SOLUSD",1644999265757,1.35958976,104.01,103.92,150.7971365]
["bitfinex","SOLUSD",1644999265957,1.35958976,104.01,103.92,165.41568582]
["bitfinex","SOLUSD",1644999266158,1.35958976,104.01,103.92,181.26881619]
["bitfinex","SOLUSD",1644999266363,1.35958976,104.01,103.92,190.03414615]
["bitfinex","SOLUSD",1644999267365,1.35958976,104.01,103.92,181.26881619]
["bitfinex","SOLUSD",1644999268165,1.35958976,104.02,103.92,181.26881619]
["bitfinex","SOLUSD",1644999270165,24.05928976,104.02,103.92,181.26881619]
["bitfinex","SOLUSD",1644999275972,24.05928976,104.02,103.92,83.54881619]
["bitfinex","SOLUSD",1644999276172,135.95538976,104.02,103.92,16.5720365]
["bitfinex","SOLUSD",1644999276370,1.35958976,104.0,103.92,14.4305]
["bitfinex","SOLUSD",1644999276578,1.35958976,103.99,103.92,14.4305]
["bitfinex","SOLUSD",1644999277273,1.35958976,104.0,103.92,14.4305]
["bitfinex","SOLUSD",1644999277473,1.35958976,104.0,103.92,136.3855]
["bitfinex","SOLUSD",1644999277671,1.35958976,104.01,103.92,138.5270365]
["bitfinex","SOLUSD",1644999277874,24.05928976,104.02,103.92,152.3670365]
["bitfinex","SOLUSD",1644999278171,24.05928976,104.02,103.92,152.6170365]
["bitfinex","SOLUSD",1644999278970,38.48378976,104.02,103.92,168.47016687]
["bitfinex","SOLUSD",1644999279175,1.35958976,104.01,103.92,71.00016687]
["bitfinex","SOLUSD",1644999279370,1.35958976,104.01,103.92,55.1470365]
["bitfinex","SOLUSD",1644999281071,15.78548976,104.01,103.92,55.1470365]
["bitfinex","SOLUSD",1644999281475,24.8491,104.0,103.92,55.1470365]
["bitfinex","SOLUSD",1644999281874,39.2758,104.0,103.95,14.4267]
["bitfinex","SOLUSD",1644999282271,24.8491,104.0,103.95,14.4267]
["bitfinex","SOLUSD",1644999289410,39.276,104.0,103.95,14.4267]
["bitfinex","SOLUSD",1644999289910,40.63558976,104.0,103.95,14.4267]
["bitfinex","SOLUSD",1644999290312,1.35958976,103.99,103.92,74.7206365]
["bitfinex","SOLUSD",1644999290510,1.35958976,103.99,103.94,14.4295]
["bitfinex","SOLUSD",1644999291911,15.78908976,103.99,103.94,14.4295]
["bitfinex","SOLUSD",1644999294019,15.78908976,103.99,103.93,14.4307]
["bitfinex","SOLUSD",1644999297825,1.35958976,103.99,103.93,16.57671226]
["bitfinex","SOLUSD",1644999298027,26.20868976,104.0,103.93,16.57671226]
["bitfinex","SOLUSD",1644999300130,40.63548976,104.0,103.93,16.57671226]
["bitfinex","SOLUSD",1644999300531,40.63548976,104.0,103.93,31.00171226]
["bitfinex","SOLUSD",1644999301232,26.20868976,104.0,103.93,31.00171226]
["bitfinex","SOLUSD",1644999302432,26.20868976,104.0,103.93,128.47171226]
["bitfinex","SOLUSD",1644999303540,24.8491,104.0,103.93,142.56171226]
["bitfinex","SOLUSD",1644999305240,2.71758862,104.04,103.96,177.47]
["bitfinex","SOLUSD",1644999305441,1.36519047,104.03,103.98,111.8897]
["bitfinex","SOLUSD",1644999305639,1.36491942,104.05,104.0,97.47]
["bitfinex","SOLUSD",1644999305838,1.36491942,104.07,104.0,117.906]
["bitfinex","SOLUSD",1644999306062,1.36491942,104.08,104.02,97.47]
["bitfinex","SOLUSD",1644999306263,1.36491942,104.09,104.01,25.12661226]
["bitfinex","SOLUSD",1644999306461,1.36491942,104.09,104.02,2.14601226]
["bitfinex","SOLUSD",1644999306660,1.36491942,104.09,104.04,14.4127]
["bitfinex","SOLUSD",1644999306862,1.36491942,104.1,104.04,14.4127]
["bitfinex","SOLUSD",1644999307061,1.36491942,104.1,104.04,16.55871226]
["bitfinex","SOLUSD",1644999307661,1.36491942,104.11,104.04,16.55871226]
["bitfinex","SOLUSD",1644999308462,1.36491942,104.12,104.04,14.4127]
["bitfinex","SOLUSD",1644999308662,1.36491942,104.11,104.04,14.4127]
["bitfinex","SOLUSD",1644999308862,15.77981942,104.11,104.04,14.4127]
["bitfinex","SOLUSD",1644999309363,113.24981942,104.11,104.0,2.14601226]
["bitfinex","SOLUSD",1644999309563,1.36491942,104.1,104.0,2.14601226]
["bitfinex","SOLUSD",1644999309766,1.36491942,104.09,103.99,48.0589]
["bitfinex","SOLUSD",1644999309964,15.78171942,104.09,104.0,24.0837]
["bitfinex","SOLUSD",1644999310167,15.78171942,104.09,104.0,26.22971226]
["bitfinex","SOLUSD",1644999310367,14.4168,104.09,104.0,26.22971226]
["bitfinex","SOLUSD",1644999310568,22.8005,104.08,104.01,14.4189]
["bitfinex","SOLUSD",1644999311966,37.2191,104.08,104.01,14.4189]
["bitfinex","SOLUSD",1644999314068,37.2191,104.08,104.01,16.56491226]
["bitfinex","SOLUSD",1644999314870,22.8005,104.08,104.01,114.03491226]
["bitfinex","SOLUSD",1644999315073,22.8005,104.08,104.01,16.81491226]
["bitfinex","SOLUSD",1644999315971,22.8005,104.08,104.03,14.4153]
["bitfinex","SOLUSD",1644999316371,22.8005,104.08,104.03,16.56131226]
["bitfinex","SOLUSD",1644999324279,37.5096,104.11,104.03,16.56131226]
["bitfinex","SOLUSD",1644999324481,24.3689,104.1,104.05,14.4134]
["bitfinex","SOLUSD",1644999328086,38.7842,104.1,104.04,14.4153]
["bitfinex","SOLUSD",1644999328887,40.14911942,104.1,104.03,2.14601226]
["bitfinex","SOLUSD",1644999329086,40.14911942,104.1,104.02,2.14601226]
["bitfinex","SOLUSD",1644999329990,40.14911942,104.1,104.02,16.56301226]
["bitfinex","SOLUSD",1644999330896,1.36491942,104.09,104.02,16.56301226]
["bitfinex","SOLUSD",1644999331092,14.4174,104.08,104.02,16.56301226]
["bitfinex","SOLUSD",1644999332492,14.4174,104.08,104.01,37.3423]
["bitfinex","SOLUSD",1644999332694,14.4174,104.08,104.01,14.4197]
["bitfinex","SOLUSD",1644999333295,1.36491942,104.06,104.01,14.4197]
["bitfinex","SOLUSD",1644999333892,1.36491942,104.06,104.0,16.56701226]
["bitfinex","SOLUSD",1644999334295,1.36491942,104.05,104.0,16.56701226]
["bitfinex","SOLUSD",1644999334594,1.36491942,104.06,104.0,16.56701226]
["bitfinex","SOLUSD",1644999335294,15.78541942,104.06,104.0,16.56701226]
["bitfinex","SOLUSD",1644999337098,1.36491942,104.06,104.0,16.56701226]
["bitfinex","SOLUSD",1644999337305,1.36491942,104.07,104.0,16.81701226]
["bitfinex","SOLUSD",1644999337898,26.19921942,104.08,104.0,16.81701226]
["bitfinex","SOLUSD",1644999338099,26.19921942,104.08,104.0,114.28701226]
["bitfinex","SOLUSD",1644999338302,26.19921942,104.08,104.0,16.81701226]
["bitfinex","SOLUSD",1644999338803,26.19921942,104.08,104.0,114.28701226]
["bitfinex","SOLUSD",1644999339002,1.36491942,104.08,104.0,135.19201226]
["bitfinex","SOLUSD",1644999339205,1.36491942,104.08,104.0,149.81056158]
["bitfinex","SOLUSD",1644999339402,1.36491942,104.09,104.0,180.39259195]
["bitfinex","SOLUSD",1644999342641,1.36491942,104.1,104.0,180.39259195]
["bitfinex","SOLUSD",1644999342837,1.36491942,104.1,104.01,120.5531]
["bitfinex","SOLUSD",1644999343039,1.36491942,104.1,104.03,14.4128]
["bitfinex","SOLUSD",1644999343467,1.36491942,104.1,104.04,2.14601226]
["bitfinex","SOLUSD",1644999344747,1.36491942,104.1,104.05,14.4128]
["bitfinex","SOLUSD",1644999344946,1.36491942,104.1,104.06,97.47]
["bitfinex","SOLUSD",1644999345144,1.36491942,104.12,104.06,15.98601226]
["bitfinex","SOLUSD",1644999345346,1.36491942,104.12,104.07,2.14601226]
["bitfinex","SOLUSD",1644999345544,22.6747,104.13,104.07,2.14601226]
["bitfinex","SOLUSD",1644999345744,24.03961942,104.13,104.07,14.4077]
["bitfinex","SOLUSD",1644999345944,1.36491942,104.13,104.07,14.4077]
["bitfinex","SOLUSD",1644999346249,1.36491942,104.14,104.07,14.4077]
["bitfinex","SOLUSD",1644999347547,1.36491942,104.14,104.07,111.8777]
["bitfinex","SOLUSD",1644999347752,1.36491942,104.14,104.07,114.27371226]
["bitfinex","SOLUSD",1644999347947,1.36491942,104.15,104.07,128.11371226]
["bitfinex","SOLUSD",1644999348146,1.36491942,104.15,104.07,152.20191226]
["bitfinex","SOLUSD",1644999349253,1.36491942,104.15,104.07,166.82046158]
["bitfinex","SOLUSD",1644999349449,1.36491942,104.16,104.07,192.04088446]
["bitfinex","SOLUSD",1644999349656,1.942e-05,104.17,104.07,211.71018446]
["bitfinex","SOLUSD",1644999349953,2.88129198,104.22,104.11,102.47]
["bitfinex","SOLUSD",1644999350152,0.16370336,104.22,104.13,97.47]
["bitfinex","SOLUSD",1644999350352,0.16370336,104.22,104.15,97.47]
["bitfinex","SOLUSD",1644999350551,0.16370336,104.22,104.17,97.47]
["bitfinex","SOLUSD",1644999350859,0.16370336,104.22,104.18,111.8597]
["bitfinex","SOLUSD",1644999351057,0.16370336,104.22,104.19,13.84]
["bitfinex","SOLUSD",1644999351257,0.16370336,104.22,104.2,0.65868651]
["bitfinex","SOLUSD",1644999351452,0.16370336,104.22,104.2,14.49868651]
["bitfinex","SOLUSD",1644999351655,0.16370336,104.22,104.2,16.64469877]
["bitfinex","SOLUSD",1644999351862,0.16370336,104.22,104.2,15.04398651]
["bitfinex","SOLUSD",1644999352057,0.16370336,104.22,104.2,0.65868651]
["bitfinex","SOLUSD",1644999352255,0.16370336,104.22,104.14,37.3677]
["bitfinex","SOLUSD",1644999352456,0.16370336,104.22,104.16,2.14601226]
["bitfinex","SOLUSD",1644999353255,0.16370336,104.22,104.16,16.54061226]
["bitfinex","SOLUSD",1644999353454,0.16370336,104.22,104.17,13.84]
["bitfinex","SOLUSD",1644999353657,0.16370336,104.22,104.17,15.98601226]
["bitfinex","SOLUSD",1644999354557,0.16370336,104.22,104.18,14.3915]
["bitfinex","SOLUSD",1644999357261,0.16370336,104.22,104.18,16.53751226]
["bitfinex","SOLUSD",1644999358678,0.16370336,104.22,104.18,14.3915]
["bitfinex","SOLUSD",1644999358878,0.16370336,104.22,104.16,16.54121226]
["bitfinex","SOLUSD",1644999359078,0.16370336,104.22,104.14,2.14601226]
["bitfinex","SOLUSD",1644999359478,5.40070336,104.22,104.14,2.14601226]
["bitfinex","SOLUSD",1644999360280,5.40070336,104.22,104.14,16.54391226]
["bitfinex","SOLUSD",1644999360882,0.16370336,104.22,104.14,16.54391226]
["bitfinex","SOLUSD",1644999361482,0.16370336,104.22,104.14,14.3979]
["bitfinex","SOLUSD",1644999362883,0.16370336,104.22,104.13,121.2531]
["bitfinex","SOLUSD",1644999362884,0.16370336,104.22,104.2,4.3620814]
["bitfinex","SOLUSD",1644999363185,2.37351345,104.21,104.2,4.3620814]
["bitfinex","SOLUSD",1644999364285,80.36,104.2,104.14,14.3981]
["bitfinex","SOLUSD",1644999364487,80.36,104.2,104.09,22.8214]
["bitfinex","SOLUSD",1644999364685,4.36,104.2,104.1,50.14921226]
["bitfinex","SOLUSD",1644999364888,14.00370336,104.22,104.1,50.14921226]
["bitfinex","SOLUSD",1644999365686,111.47370336,104.22,104.1,50.14921226]
["bitfinex","SOLUSD",1644999365887,14.4026,104.2,104.12,14.401]
["bitfinex","SOLUSD",1644999366088,13.4026,104.2,104.12,14.401]
["bitfinex","SOLUSD",1644999366487,13.4026,104.2,104.1,2.14601226]
["bitfinex","SOLUSD",1644999367892,13.4026,104.2,104.1,16.54971226]
["bitfinex","SOLUSD",1644999368092,27.2426,104.2,104.1,16.54971226]
["bitfinex","SOLUSD",1644999368889,27.2426,104.2,104.1,16.79971226]
["bitfinex","SOLUSD",1644999370993,97.47,104.19,104.1,16.54971226]
["bitfinex","SOLUSD",1644999371197,14.4064,104.17,104.08,16.55321226]
["bitfinex","SOLUSD",1644999371395,14.4064,104.17,104.08,14.4072]
["bitfinex","SOLUSD",1644999372793,14.4064,104.17,104.08,16.55321226]
["bitfinex","SOLUSD",1644999373195,74.8769,104.19,104.08,16.80321226]
["bitfinex","SOLUSD",1644999373395,74.8769,104.19,104.08,21.15556936]
["bitfinex","SOLUSD",1644999373994,74.8769,104.19,104.08,118.62556936]
["bitfinex","SOLUSD",1644999374196,74.8769,104.19,104.08,21.15556936]
["bitfinex","SOLUSD",1644999374395,74.8769,104.19,104.08,20.90556936]
["bitfinex","SOLUSD",1644999374597,74.8769,104.19,104.08,21.15556936]
["bitfinex","SOLUSD",1644999376400,74.8769,104.19,104.08,118.62556936]
["bitfinex","SOLUSD",1644999376800,46.6327,104.19,104.08,118.62556936]
["bitfinex","SOLUSD",1644999377001,46.6327,104.19,104.08,172.86637325]
["bitfinex","SOLUSD",1644999377224,46.6327,104.19,104.1,97.47]
["bitfinex","SOLUSD",1644999377504,46.6327,104.19,104.12,14.4007]
["bitfinex","SOLUSD",1644999377902,46.6327,104.19,104.13,2.14601226]
["bitfinex","SOLUSD",1644999379105,46.6327,104.19,104.14,14.3996]
["bitfinex","SOLUSD",1644999379308,0.16370336,104.22,104.14,14.3996]
["bitfinex","SOLUSD",1644999379507,0.16370336,104.22,104.15,2.14601226]
["bitfinex","SOLUSD",1644999380407,0.16370336,104.22,104.16,14.3964]
["bitfinex","SOLUSD",1644999380707,0.16370336,104.22,104.13,2.14601226]
["bitfinex","SOLUSD",1644999381508,0.16370336,104.22,104.16,8.7313552]
["bitfinex","SOLUSD",1644999381708,14.56270336,104.22,104.16,8.7313552]
["bitfinex","SOLUSD",1644999383310,0.16370336,104.22,104.16,10.87736746]
["bitfinex","SOLUSD",1644999383709,0.16370336,104.22,104.16,8.7313552]
["bitfinex","SOLUSD",1644999383910,0.16370336,104.22,104.16,23.1282552]
["bitfinex","SOLUSD",1644999389240,0.16370336,104.22,104.16,8.7313552]
["bitfinex","SOLUSD",1644999390341,14.56270336,104.22,104.16,8.7313552]
["bitfinex","SOLUSD",1644999390544,17.28029198,104.22,104.16,8.7313552]
["bitfinex","SOLUSD",1644999391143,14.56270336,104.22,104.16,8.7313552]
["bitfinex","SOLUSD",1644999392846,17.28029198,104.22,104.16,8.7313552]
["bitfinex","SOLUSD",1644999394146,14.56270336,104.22,104.16,23.1287552]
["bitfinex","SOLUSD",1644999394746,14.56270336,104.22,104.16,8.7313552]
["bitfinex","SOLUSD",1644999396246,0.16370336,104.22,104.16,8.7313552]
["bitfinex","SOLUSD",1644999397946,0.16370336,104.22,104.16,23.1289552]
["bitfinex","SOLUSD",1644999402451,0.16370336,104.22,104.2,4.3523571]
["bitfinex","SOLUSD",1644999402650,2.37351345,104.21,104.2,4.3523571]
["bitfinex","SOLUSD",1644999402851,2.37351345,104.21,104.2,8.7313552]
["bitfinex","SOLUSD",1644999407054,0.16370336,104.22,104.2,8.82160403]
["bitfinex","SOLUSD",1644999410863,2.37351345,104.21,104.2,8.82160403]
["bitfinex","SOLUSD",1644999411066,14.56150336,104.22,104.2,8.7313552]
["bitfinex","SOLUSD",1644999412062,2.37351345,104.21,104.2,8.7313552]
["bitfinex","SOLUSD",1644999412464,16.77231345,104.21,104.2,8.7313552]
["bitfinex","SOLUSD",1644999417768,2.37351345,104.21,104.2,8.7313552]
["bitfinex","SOLUSD",1644999420470,16.77211345,104.21,104.2,8.7313552]
["bitfinex","SOLUSD",1644999422174,19.48970207,104.21,104.2,8.7313552]
["bitfinex","SOLUSD",1644999422573,16.77211345,104.21,104.2,8.7313552]
["bitfinex","SOLUSD",1644999422776,19.48970207,104.21,104.2,8.7313552]
["bitfinex","SOLUSD",1644999422975,16.77211345,104.21,104.2,8.7313552]
["bitfinex","SOLUSD",1644999423175,119.6846953,104.21,104.13,37.2476]
["bitfinex","SOLUSD",1644999423376,119.38023462,104.21,104.13,22.8455]
["bitfinex","SOLUSD",1644999423777,133.22023462,104.21,104.13,22.8455]
["bitfinex","SOLUSD",1644999423976,156.86933462,104.21,104.13,22.8455]
["bitfinex","SOLUSD",1644999424173,59.39933462,104.21,104.13,22.8455]
["bitfinex","SOLUSD",1644999424375,56.97880207,104.21,104.13,22.8455]
["bitfinex","SOLUSD",1644999425674,56.97880207,104.21,104.13,46.2945]
["bitfinex","SOLUSD",1644999431184,56.97880207,104.21,104.13,60.697]
["bitfinex","SOLUSD",1644999432587,43.13880207,104.21,104.13,60.697]
["bitfinex","SOLUSD",1644999432787,40.42121345,104.21,104.13,60.697]
["bitfinex","SOLUSD",1644999436790,43.13880207,104.21,104.13,60.697]
["bitfinex","SOLUSD",1644999437589,40.42121345,104.21,104.13,60.697]
["bitfinex","SOLUSD",1644999438891,16.77211345,104.21,104.13,160.31367811]
["bitfinex","SOLUSD",1644999439092,0.16370336,104.22,104.13,168.48667811]
["bitfinex","SOLUSD",1644999439295,0.16370336,104.22,104.13,196.94522743]
["bitfinex","SOLUSD",1644999439492,0.16370336,104.22,104.13,222.69684427]
["bitfinex","SOLUSD",1644999439690,0.16370336,104.22,104.17,14.3943]
["bitfinex","SOLUSD",1644999457939,14.56060336,104.22,104.17,14.3943]
["bitfinex","SOLUSD",1644999458133,14.56060336,104.22,104.13,27.8455]
["bitfinex","SOLUSD",1644999458333,23.1161,104.21,104.13,51.0821]
["bitfinex","SOLUSD",1644999458736,23.1161,104.21,104.17,5.0]
["bitfinex","SOLUSD",1644999458934,120.5861,104.21,104.17,5.0]
["bitfinex","SOLUSD",1644999459134,97.47,104.21,104.13,46.0821]
["bitfinex","SOLUSD",1644999459335,14.4023,104.19,104.13,46.0821]
["bitfinex","SOLUSD",1644999459532,14.4023,104.19,104.08,28.5433]
["bitfinex","SOLUSD",1644999459735,24.4976,104.18,104.09,22.7339]
["bitfinex","SOLUSD",1644999460336,14.4043,104.17,104.11,14.4058]
["bitfinex","SOLUSD",1644999460535,16.55758862,104.21,104.11,111.8758]
["bitfinex","SOLUSD",1644999460735,2.88129198,104.22,104.17,100.0]
["bitfinex","SOLUSD",1644999460934,0.16370336,104.22,104.17,100.0]
["bitfinex","SOLUSD",1644999462839,14.4002,104.2,104.17,100.0]
["bitfinex","SOLUSD",1644999463038,2.37351345,104.19,104.17,100.0]
["bitfinex","SOLUSD",1644999463937,16.77471345,104.19,104.17,100.0]
["bitfinex","SOLUSD",1644999465241,14.4012,104.19,104.17,100.0]
["bitfinex","SOLUSD",1644999465443,0.16370336,104.22,104.18,0.65868651]
["bitfinex","SOLUSD",1644999466944,14.3994,104.21,104.18,0.65868651]
["bitfinex","SOLUSD",1644999467144,2.37351345,104.2,104.18,0.65868651]
["bitfinex","SOLUSD",1644999468844,16.77331345,104.2,104.18,0.65868651]
["bitfinex","SOLUSD",1644999469643,2.37351345,104.2,104.18,0.65868651]
["bitfinex","SOLUSD",1644999470044,1.3605439,104.21,104.18,0.65868651]
["bitfinex","SOLUSD",1644999470754,1.52424726,104.22,104.18,15.05478651]
["bitfinex","SOLUSD",1644999473447,0.16370336,104.22,104.18,15.05478651]
["bitfinex","SOLUSD",1644999480552,1.52424726,104.22,104.18,0.65868651]
["bitfinex","SOLUSD",1644999480752,1.3605439,104.21,104.18,0.65868651]
["bitfinex","SOLUSD",1644999481159,2.37351345,104.2,104.18,0.65868651]
["bitfinex","SOLUSD",1644999481355,1.3605439,104.21,104.18,0.65868651]
["bitfinex","SOLUSD",1644999481556,15.7596439,104.21,104.18,0.65868651]
["bitfinex","SOLUSD",1644999482352,2.37351345,104.2,104.18,0.65868651]
["bitfinex","SOLUSD",1644999482553,16.77321345,104.2,104.17,100.0]
["bitfinex","SOLUSD",1644999483656,16.77321345,104.2,104.17,114.6911]
["bitfinex","SOLUSD",1644999483856,2.37351345,104.2,104.18,0.65868651]
["bitfinex","SOLUSD",1644999484057,2.37351345,104.19,104.18,0.65868651]
["bitfinex","SOLUSD",1644999484258,2.37351345,104.19,104.17,129.0891]
["bitfinex","SOLUSD",1644999485857,25.86614726,104.22,104.18,15.05498651]
["bitfinex","SOLUSD",1644999486658,1.52424726,104.22,104.18,15.05498651]
["bitfinex","SOLUSD",1644999486957,0.16370336,104.22,104.18,15.05498651]
["bitfinex","SOLUSD",1644999491989,0.16370336,104.22,104.18,0.65868651]
["bitfinex","SOLUSD",1644999492192,1.52424726,104.22,104.17,114.6911]
["bitfinex","SOLUSD",1644999492592,1.3605439,104.22,104.17,114.6911]
["bitfinex","SOLUSD",1644999492789,1.92610882,104.22,104.17,114.6911]
["bitfinex","SOLUSD",1644999492991,4.05319768,104.22,104.17,114.6911]
["bitfinex","SOLUSD",1644999493191,1.3605439,104.21,104.17,114.6911]
["bitfinex","SOLUSD",1644999493391,14.3996,104.2,104.17,114.6911]
["bitfinex","SOLUSD",1644999493590,2.37351345,104.19,104.17,114.6911]
["bitfinex","SOLUSD",1644999495293,16.77431345,104.19,104.17,114.6911]
["bitfinex","SOLUSD",1644999495592,19.12293519,104.19,104.17,114.6911]
["bitfinex","SOLUSD",1644999496298,19.12293519,104.19,104.17,100.0]
["bitfinex","SOLUSD",1644999497496,4.72213519,104.19,104.17,100.0]
["bitfinex","SOLUSD",1644999498094,4.72213519,104.19,104.18,0.65868651]
["bitfinex","SOLUSD",1644999498295,4.72213519,104.19,104.17,100.0]
["bitfinex","SOLUSD",1644999500601,19.12283519,104.19,104.17,100.0]
["bitfinex","SOLUSD",1644999504311,116.59283519,104.19,104.17,100.0]
["bitfinex","SOLUSD",1644999504505,117.95337909,104.19,104.17,100.0]
["bitfinex","SOLUSD",1644999504805,35.38336774,104.19,104.08,113.5]
["bitfinex","SOLUSD",1644999505005,1.36022234,104.18,104.09,23.0856]
["bitfinex","SOLUSD",1644999505207,14.4075,104.16,104.09,37.4935]
["bitfinex","SOLUSD",1644999505408,118.9635,104.16,104.09,23.0856]
["bitfinex","SOLUSD",1644999505808,124.82154657,104.16,104.07,23.8451]
["bitfinex","SOLUSD",1644999506812,14.4123,104.13,104.07,23.8451]
["bitfinex","SOLUSD",1644999507614,14.85681174,104.13,104.07,23.8451]
["bitfinex","SOLUSD",1644999507810,15.86931038,104.13,104.07,23.8451]
["bitfinex","SOLUSD",1644999511015,15.86931038,104.13,104.06,37.702]
["bitfinex","SOLUSD",1644999511215,15.86931038,104.13,104.06,23.2905]
["bitfinex","SOLUSD",1644999511619,29.70931038,104.13,104.03,113.5]
["bitfinex","SOLUSD",1644999511814,52.55371038,104.13,104.04,24.948]
["bitfinex","SOLUSD",1644999512915,52.55371038,104.13,104.04,39.3622]
["bitfinex","SOLUSD",1644999513118,38.71371038,104.13,104.04,39.3622]
["bitfinex","SOLUSD",1644999514221,15.86931038,104.13,104.04,139.22936082]
["bitfinex","SOLUSD",1644999514418,15.86931038,104.13,104.04,154.64235458]
["bitfinex","SOLUSD",1644999514822,15.86931038,104.13,104.04,57.17235458]
["bitfinex","SOLUSD",1644999516046,15.86931038,104.13,104.04,55.02519376]
["bitfinex","SOLUSD",1644999522927,15.86931038,104.13,104.04,53.7481]
["bitfinex","SOLUSD",1644999523327,15.86931038,104.13,104.04,39.3622]
["bitfinex","SOLUSD",1644999523552,127.17931038,104.13,104.04,39.3622]
["bitfinex","SOLUSD",1644999526830,29.70931038,104.13,104.04,39.3622]
["bitfinex","SOLUSD",1644999527730,29.70931038,104.13,104.04,54.0846]
["bitfinex","SOLUSD",1644999529937,15.86931038,104.13,104.04,54.0846]
["bitfinex","SOLUSD",1644999535271,31.06953272,104.13,104.04,39.3622]
["bitfinex","SOLUSD",1644999535671,128.53953272,104.13,104.04,39.3622]
["bitfinex","SOLUSD",1644999536169,1.36022234,104.12,104.04,39.3622]
["bitfinex","SOLUSD",1644999536570,14.4154,104.1,104.04,39.3622]
["bitfinex","SOLUSD",1644999536772,14.4154,104.1,104.04,24.948]
["bitfinex","SOLUSD",1644999536970,15.87241038,104.1,104.04,24.948]
["bitfinex","SOLUSD",1644999538172,15.87241038,104.1,104.04,39.3632]
["bitfinex","SOLUSD",1644999540475,15.87241038,104.1,104.04,24.948]
["bitfinex","SOLUSD",1644999540875,113.34241038,104.1,104.02,23.6836]
["bitfinex","SOLUSD",1644999541075,113.34241038,104.1,104.02,47.1765]
["bitfinex","SOLUSD",1644999541875,113.34241038,104.1,104.02,61.5947]
["bitfinex","SOLUSD",1644999542374,15.87241038,104.1,104.02,61.5947]
["bitfinex","SOLUSD",1644999543573,113.34241038,104.1,104.02,61.5947]
["bitfinex","SOLUSD",1644999543774,15.87241038,104.1,104.02,61.5947]
["bitfinex","SOLUSD",1644999551981,1.45701038,104.1,104.02,167.17986082]
["bitfinex","SOLUSD",1644999552282,1.45701038,104.1,104.05,14.4096]
["bitfinex","SOLUSD",1644999552479,1.45701038,104.1,104.05,37.3597]
["bitfinex","SOLUSD",1644999552681,1.45701038,104.1,104.06,2.14716082]
["bitfinex","SOLUSD",1644999552880,1.45701038,104.1,104.06,9.05116082]
["bitfinex","SOLUSD",1644999553781,1.45701038,104.1,104.07,14.4095]
["bitfinex","SOLUSD",1644999553979,1.45701038,104.1,104.08,0.65868651]
["bitfinex","SOLUSD",1644999554181,2.37351345,104.09,104.08,0.65868651]
["bitfinex","SOLUSD",1644999554581,1.45701038,104.1,104.08,0.65868651]
["bitfinex","SOLUSD",1644999554782,1.45701038,104.1,104.08,15.06798651]
["bitfinex","SOLUSD",1644999559687,1.45701038,104.1,104.08,0.65868651]
["bitfinex","SOLUSD",1644999571124,1.45701038,104.1,104.08,15.06918651]
["bitfinex","SOLUSD",1644999573525,1.45701038,104.1,104.08,0.65868651]
["bitfinex","SOLUSD",1644999575929,15.87081038,104.1,104.08,0.65868651]
["bitfinex","SOLUSD",1644999577230,1.45701038,104.1,104.08,0.65868651]
["bitfinex","SOLUSD",1644999579533,2.37351345,104.09,104.08,0.65868651]
["bitfinex","SOLUSD",1644999579734,1.45701038,104.1,104.08,0.65868651]
["bitfinex","SOLUSD",1644999581239,2.37351345,104.09,104.08,0.65868651]
["bitfinex","SOLUSD",1644999581937,2.37351345,104.09,104.07,14.4117]
["bitfinex","SOLUSD",1644999582139,2.37351345,104.09,104.08,0.65868651]
["bitfinex","SOLUSD",1644999582344,3.83052383,104.09,104.08,0.65868651]
["bitfinex","SOLUSD",1644999582838,1.45701038,104.09,104.08,0.65868651]
["bitfinex","SOLUSD",1644999584039,3.83052383,104.09,104.07,14.4117]
["bitfinex","SOLUSD",1644999584641,3.83052383,104.09,104.06,22.5122]
["bitfinex","SOLUSD",1644999584843,3.83052383,104.09,104.03,65.97650271]
["bitfinex","SOLUSD",1644999585041,3.83052383,104.09,104.03,72.29314189]
["bitfinex","SOLUSD",1644999585242,3.83052383,104.09,104.03,70.9628]
["bitfinex","SOLUSD",1644999586542,18.24552383,104.09,104.04,14.4158]
["bitfinex","SOLUSD",1644999592972,3.83052383,104.09,104.04,14.4158]
["bitfinex","SOLUSD",1644999593976,3.83052383,104.09,104.04,18.3322972]
["bitfinex","SOLUSD",1644999594880,18.24512383,104.09,104.04,18.3322972]
["bitfinex","SOLUSD",1644999596281,3.83052383,104.09,104.04,18.3322972]
["bitfinex","SOLUSD",1644999600192,1.45701038,104.09,104.04,18.3322972]
["bitfinex","SOLUSD",1644999600391,1.45701038,104.09,104.04,20.47945802]
["bitfinex","SOLUSD",1644999600591,1.45701038,104.09,104.04,116.77945802]
["bitfinex","SOLUSD",1644999600991,1.45701038,104.09,104.05,118.5866]
["bitfinex","SOLUSD",1644999601199,1.36022234,104.14,104.06,110.458]
["bitfinex","SOLUSD",1644999601397,1.36022234,104.14,104.07,22.5366]
["bitfinex","SOLUSD",1644999601594,1.62896452,104.15,104.07,24.68376082]
["bitfinex","SOLUSD",1644999601891,0.26874218,104.15,104.08,2.14716082]
["bitfinex","SOLUSD",1644999602091,0.26874218,104.15,104.08,2.39716082]
["bitfinex","SOLUSD",1644999602794,0.26874218,104.15,104.09,14.4055]
["bitfinex","SOLUSD",1644999603393,0.26874218,104.15,104.09,16.55266082]
["bitfinex","SOLUSD",1644999603593,0.26874218,104.15,104.09,41.49246082]
["bitfinex","SOLUSD",1644999605095,0.26874218,104.15,104.09,41.74246082]
["bitfinex","SOLUSD",1644999605497,0.26874218,104.15,104.09,137.79246082]
["bitfinex","SOLUSD",1644999607195,0.26874218,104.15,104.09,152.27086082]
["bitfinex","SOLUSD",1644999607801,1.08014448,104.18,104.11,96.05]
["bitfinex","SOLUSD",1644999607999,1.36022234,104.2,104.14,177.05]
["bitfinex","SOLUSD",1644999608203,0.27850534,104.22,104.14,182.393]
["bitfinex","SOLUSD",1644999608399,0.27850534,104.22,104.15,121.64781964]
["bitfinex","SOLUSD",1644999608799,0.27850534,104.22,104.16,15.98171964]
["bitfinex","SOLUSD",1644999609000,0.27850534,104.22,104.17,23.4561]
["bitfinex","SOLUSD",1644999609201,0.27850534,104.22,104.17,25.59781964]
["bitfinex","SOLUSD",1644999609825,0.27850534,104.22,104.18,14.3933]
["bitfinex","SOLUSD",1644999613630,0.27850534,104.22,104.2,3.9164972]
["bitfinex","SOLUSD",1644999614032,0.27850534,104.22,104.21,0.65868651]
["bitfinex","SOLUSD",1644999616340,0.27850534,104.22,104.21,2.80040615]
["bitfinex","SOLUSD",1644999616536,0.27850534,104.22,104.21,17.19080615]
["bitfinex","SOLUSD",1644999616736,0.27850534,104.22,104.21,40.96130615]
["bitfinex","SOLUSD",1644999617353,0.55701068,104.26,104.22,96.05]
["bitfinex","SOLUSD",1644999617543,0.55701068,104.26,104.23,110.4344]
["bitfinex","SOLUSD",1644999617742,2.574e-05,104.27,104.23,126.41611964]
["bitfinex","SOLUSD",1644999617942,0.4242237,104.3,104.24,2.80040615]
["bitfinex","SOLUSD",1644999618544,0.4242237,104.3,104.25,2.14171964]
["bitfinex","SOLUSD",1644999619142,0.4242237,104.3,104.25,112.57281964]
["bitfinex","SOLUSD",1644999619546,0.4242237,104.3,104.26,2.14171964]
["bitfinex","SOLUSD",1644999620149,0.4242237,104.3,104.27,14.3782]
["bitfinex","SOLUSD",1644999620346,0.4242237,104.3,104.28,0.65868651]
["bitfinex","SOLUSD",1644999620548,2.37351345,104.29,104.24,22.6168]
["bitfinex","SOLUSD",1644999620749,2.37351345,104.29,104.21,24.7292]
["bitfinex","SOLUSD",1644999621247,2.37351345,104.29,104.21,39.1178]
["bitfinex","SOLUSD",1644999622047,2.37351345,104.29,104.2,3.9164972]
["bitfinex","SOLUSD",1644999622749,2.37351345,104.29,104.2,20.44921684]
["bitfinex","SOLUSD",1644999622947,2.37351345,104.29,104.2,44.37461684]
["bitfinex","SOLUSD",1644999624352,2.37351345,104.29,104.2,140.42461684]
["bitfinex","SOLUSD",1644999624855,2.37351345,104.29,104.2,136.50811964]
["bitfinex","SOLUSD",1644999626454,2.37351345,104.29,104.23,14.3842]
["bitfinex","SOLUSD",1644999626853,2.37351345,104.29,104.23,16.52591964]
["bitfinex","SOLUSD",1644999633580,2.37351345,104.29,104.23,14.3842]
["bitfinex","SOLUSD",1644999639200,3.73373579,104.29,104.23,14.3842]
["bitfinex","SOLUSD",1644999643502,1.36022234,104.28,104.23,14.3842]
["bitfinex","SOLUSD",1644999643699,1.36022234,104.28,104.22,23.1572]
["bitfinex","SOLUSD",1644999643902,1.36022234,104.27,104.21,14.3898]
["bitfinex","SOLUSD",1644999645205,15.75172234,104.27,104.2,37.2518]
["bitfinex","SOLUSD",1644999645401,1.36022234,104.26,104.2,37.2518]
["bitfinex","SOLUSD",1644999645601,1.36022234,104.26,104.2,51.9408]
["bitfinex","SOLUSD",1644999646904,15.75302234,104.26,104.2,51.9408]
["bitfinex","SOLUSD",1644999648507,1.36022234,104.26,104.2,54.08251964]
["bitfinex","SOLUSD",1644999648703,1.36022234,104.28,104.2,179.3855134]
["bitfinex","SOLUSD",1644999648905,1.36022234,104.28,104.2,195.23838802]
["bitfinex","SOLUSD",1644999649104,0.4242237,104.3,104.2,195.23838802]
["bitfinex","SOLUSD",1644999649105,1.36022234,104.29,104.2,195.23838802]
["bitfinex","SOLUSD",1644999649508,1.36022234,104.28,104.2,195.23838802]
["bitfinex","SOLUSD",1644999651105,1.36022234,104.28,104.2,205.07212884]
["bitfinex","SOLUSD",1644999652010,1.36022234,104.28,104.2,212.65993144]
["bitfinex","SOLUSD",1644999653106,1.36022234,104.29,104.2,197.05705682]
["bitfinex","SOLUSD",1644999653309,1.78444604,104.3,104.2,197.05705682]
["bitfinex","SOLUSD",1644999653607,1.78444604,104.3,104.25,3.9164972]
["bitfinex","SOLUSD",1644999654910,1.36022234,104.29,104.25,3.9164972]
["bitfinex","SOLUSD",1644999655812,1.36022234,104.29,104.26,14.3831]
["bitfinex","SOLUSD",1644999656209,1.36022234,104.29,104.27,0.65868651]
["bitfinex","SOLUSD",1644999656410,2.37351345,104.28,104.27,0.65868651]
["bitfinex","SOLUSD",1644999656611,1.36022234,104.29,104.27,0.65868651]
["bitfinex","SOLUSD",1644999656909,1.78444604,104.3,104.27,0.65868651]
["bitfinex","SOLUSD",1644999657812,2.37351345,104.29,104.27,0.65868651]
["bitfinex","SOLUSD",1644999658009,3.73373579,104.29,104.27,0.65868651]
["bitfinex","SOLUSD",1644999658209,3.73373579,104.29,104.26,14.3846]
["bitfinex","SOLUSD",1644999659112,2.37351345,104.29,104.26,14.3846]
["bitfinex","SOLUSD",1644999659615,2.37351345,104.29,104.27,0.65868651]
["bitfinex","SOLUSD",1644999660216,2.37351345,104.29,104.26,14.3846]
["bitfinex","SOLUSD",1644999661217,2.37351345,104.29,104.27,0.65868651]
["bitfinex","SOLUSD",1644999661418,2.37351345,104.29,104.28,14.3819]
["bitfinex","SOLUSD",1644999661716,0.4242237,104.3,104.27,0.65868651]
["bitfinex","SOLUSD",1644999662939,0.4242237,104.3,104.27,15.04178651]
["bitfinex","SOLUSD",1644999665341,2.37351345,104.29,104.27,15.04178651]
["bitfinex","SOLUSD",1644999665541,2.37351345,104.29,104.27,14.3831]
["bitfinex","SOLUSD",1644999667544,2.37351345,104.29,104.24,23.2814]
["bitfinex","SOLUSD",1644999667739,2.37351345,104.29,104.26,14.3846]
["bitfinex","SOLUSD",1644999667941,2.37351345,104.29,104.24,23.2814]
["bitfinex","SOLUSD",1644999668245,3.73373579,104.29,104.23,22.669]
["bitfinex","SOLUSD",1644999668641,1.36022234,104.28,104.23,22.669]
["bitfinex","SOLUSD",1644999668842,15.75012234,104.28,104.23,22.669]
["bitfinex","SOLUSD",1644999669239,1.36022234,104.28,104.23,22.669]
["bitfinex","SOLUSD",1644999669844,1.36022234,104.28,104.23,37.0578]
["bitfinex","SOLUSD",1644999671748,15.74902234,104.29,104.23,37.0578]
["bitfinex","SOLUSD",1644999672347,1.36022234,104.28,104.23,37.0578]
["bitfinex","SOLUSD",1644999672747,15.74902234,104.29,104.23,37.0578]
["bitfinex","SOLUSD",1644999672946,1.36022234,104.28,104.23,37.0578]
["bitfinex","SOLUSD",1644999673748,15.74942234,104.28,104.23,14.3888]
["bitfinex","SOLUSD",1644999674148,1.36022234,104.28,104.23,16.53051964]
["bitfinex","SOLUSD",1644999674349,1.36022234,104.29,104.23,16.53051964]
["bitfinex","SOLUSD",1644999674949,1.36022234,104.29,104.23,37.6617]
["bitfinex","SOLUSD",1644999675252,15.74782234,104.29,104.23,37.6617]
["bitfinex","SOLUSD",1644999675451,15.74782234,104.29,104.23,39.80341964]
["bitfinex","SOLUSD",1644999677555,1.36022234,104.28,104.23,39.80341964]
["bitfinex","SOLUSD",1644999677960,1.36022234,104.28,104.23,37.6617]
["bitfinex","SOLUSD",1644999678357,15.74952234,104.28,104.23,37.6617]
["bitfinex","SOLUSD",1644999678559,15.74952234,104.28,104.22,14.3905]
["bitfinex","SOLUSD",1644999678758,1.36022234,104.27,104.22,14.3905]
["bitfinex","SOLUSD",1644999679460,1.36022234,104.28,104.22,14.3905]
["bitfinex","SOLUSD",1644999679662,1.36022234,104.28,104.22,16.53221964]
["bitfinex","SOLUSD",1644999680764,1.36022234,104.29,104.22,39.93681964]
["bitfinex","SOLUSD",1644999682969,15.74782234,104.29,104.22,39.93681964]
["bitfinex","SOLUSD",1644999683365,1.36022234,104.29,104.22,39.93681964]
["bitfinex","SOLUSD",1644999683967,1.36022234,104.28,104.22,39.93681964]
["bitfinex","SOLUSD",1644999685669,15.74912234,104.28,104.22,39.93681964]
["bitfinex","SOLUSD",1644999685868,15.74912234,104.28,104.22,37.7951]
["bitfinex","SOLUSD",1644999686170,1.36022234,104.27,104.22,14.3905]
["bitfinex","SOLUSD",1644999687574,15.75092234,104.27,104.22,14.3905]
["bitfinex","SOLUSD",1644999687777,14.3907,104.27,104.22,14.3905]
["bitfinex","SOLUSD",1644999688176,1.36022234,104.28,104.22,14.3905]
["bitfinex","SOLUSD",1644999688473,1.36022234,104.29,104.22,40.85441964]
["bitfinex","SOLUSD",1644999688693,0.86022234,104.29,104.22,40.85441964]
["bitfinex","SOLUSD",1644999691197,34.62154884,104.3,104.23,45.0]
["bitfinex","SOLUSD",1644999691399,34.62154884,104.3,104.25,14.3863]
["bitfinex","SOLUSD",1644999692601,34.62154884,104.3,104.24,14.388]
["bitfinex","SOLUSD",1644999697004,14.3864,104.3,104.24,14.388]
["bitfinex","SOLUSD",1644999697204,14.91779908,104.31,104.24,16.52971964]
["bitfinex","SOLUSD",1644999697404,0.53309908,104.31,104.24,46.99881964]
["bitfinex","SOLUSD",1644999699208,0.53309908,104.31,104.24,143.04881964]
["bitfinex","SOLUSD",1644999699407,0.53309908,104.31,104.24,143.29881964]
["bitfinex","SOLUSD",1644999700413,0.53309908,104.31,104.24,172.5518134]
["bitfinex","SOLUSD",1644999700813,0.53309908,104.31,104.24,188.40468802]
["bitfinex","SOLUSD",1644999702412,0.53309908,104.31,104.24,172.5518134]
["bitfinex","SOLUSD",1644999704718,0.53309908,104.31,104.24,166.2668134]
["bitfinex","SOLUSD",1644999704916,0.53309908,104.31,104.24,69.9668134]
["bitfinex","SOLUSD",1644999705718,0.53309908,104.31,104.24,166.0168134]
["bitfinex","SOLUSD",1644999705916,0.53309908,104.31,104.24,166.2668134]
["bitfinex","SOLUSD",1644999707617,0.53309908,104.31,104.24,54.80381964]
["bitfinex","SOLUSD",1644999708520,0.53309908,104.31,104.24,166.2668134]
["bitfinex","SOLUSD",1644999708722,0.53309908,104.31,104.24,182.11968802]
["bitfinex","SOLUSD",1644999710019,0.53309908,104.31,104.24,166.2668134]
["bitfinex","SOLUSD",1644999712525,0.53309908,104.31,104.24,166.0168134]
["bitfinex","SOLUSD",1644999712732,0.53309908,104.31,104.24,38.5721]
["bitfinex","SOLUSD",1644999713126,14.91769908,104.31,104.24,38.5721]
["bitfinex","SOLUSD",1644999713431,22.24269908,104.31,104.24,38.5721]
["bitfinex","SOLUSD",1644999713831,14.91769908,104.31,104.24,38.5721]
["bitfinex","SOLUSD",1644999714025,0.53309908,104.31,104.24,134.6221]
["bitfinex","SOLUSD",1644999714224,0.53309908,104.31,104.24,150.28509376]
["bitfinex","SOLUSD",1644999714425,0.53309908,104.31,104.24,56.1268134]
["bitfinex","SOLUSD",1644999714626,0.53309908,104.31,104.24,38.5721]
["bitfinex","SOLUSD",1644999715226,0.53309908,104.31,104.24,38.8221]
["bitfinex","SOLUSD",1644999716226,0.53309908,104.31,104.24,38.5721]
["bitfinex","SOLUSD",1644999716626,0.53309908,104.31,104.24,53.98509376]
["bitfinex","SOLUSD",1644999717029,0.53309908,104.31,104.24,150.28509376]
["bitfinex","SOLUSD",1644999718230,0.53309908,104.31,104.24,152.4268134]
["bitfinex","SOLUSD",1644999719430,0.53309908,104.31,104.26,96.05]
["bitfinex","SOLUSD",1644999719631,0.53309908,104.31,104.27,110.4274]
["bitfinex","SOLUSD",1644999719830,0.53309908,104.31,104.27,112.56911964]
["bitfinex","SOLUSD",1644999720030,0.53309908,104.31,104.27,16.51911964]
["bitfinex","SOLUSD",1644999720435,0.53309908,104.31,104.27,14.3774]
["bitfinex","SOLUSD",1644999726541,0.53309908,104.31,104.29,14.3786]
["bitfinex","SOLUSD",1644999726938,0.53309908,104.31,104.3,0.65868651]
["bitfinex","SOLUSD",1644999728240,0.53309908,104.31,104.3,15.03738651]
["bitfinex","SOLUSD",1644999728438,2.90661253,104.31,104.3,14.3787]
["bitfinex","SOLUSD",1644999728737,0.53309908,104.31,104.3,15.03738651]
["bitfinex","SOLUSD",1644999729639,0.53309908,104.31,104.3,0.65868651]
["bitfinex","SOLUSD",1644999730641,0.53309908,104.31,104.3,15.03748651]
["bitfinex","SOLUSD",1644999737477,2.90661253,104.31,104.22,53.76957462]
["bitfinex","SOLUSD",1644999737677,2.90661253,104.31,104.24,22.6581]
["bitfinex","SOLUSD",1644999737879,5.32714508,104.31,104.24,22.6581]
["bitfinex","SOLUSD",1644999738079,5.32714508,104.31,104.21,23.0617]
["bitfinex","SOLUSD",1644999738279,19.16714508,104.31,104.21,23.0617]
["bitfinex","SOLUSD",1644999738481,17.29201253,104.31,104.21,119.1117]
["bitfinex","SOLUSD",1644999738881,17.29201253,104.31,104.22,23.3165]
["bitfinex","SOLUSD",1644999739081,2.90661253,104.31,104.22,119.3665]
["bitfinex","SOLUSD",1644999739982,2.90661253,104.31,104.22,119.6165]
["bitfinex","SOLUSD",1644999740182,2.90661253,104.31,104.22,134.0008]
["bitfinex","SOLUSD",1644999740682,2.90661253,104.31,104.22,119.3665]
["bitfinex","SOLUSD",1644999740881,2.90661253,104.31,104.22,23.3165]
["bitfinex","SOLUSD",1644999741684,2.90661253,104.31,104.22,119.3665]
["bitfinex","SOLUSD",1644999741881,2.90661253,104.31,104.22,119.6165]
["bitfinex","SOLUSD",1644999742085,2.90661253,104.31,104.22,134.0011]
["bitfinex","SOLUSD",1644999742284,2.90661253,104.31,104.22,37.7011]
["bitfinex","SOLUSD",1644999742482,2.90661253,104.31,104.22,23.3165]
["bitfinex","SOLUSD",1644999742883,17.29181253,104.31,104.22,23.3165]
["bitfinex","SOLUSD",1644999745991,17.29181253,104.31,104.22,119.3665]
["bitfinex","SOLUSD",1644999746191,17.29181253,104.31,104.22,23.3165]
["bitfinex","SOLUSD",1644999747594,33.55234508,104.31,104.22,23.3165]
["bitfinex","SOLUSD",1644999749398,31.13181253,104.31,104.22,23.3165]
["bitfinex","SOLUSD",1644999750800,31.13181253,104.31,104.23,96.05]
["bitfinex","SOLUSD",1644999751203,17.29181253,104.31,104.23,96.05]
["bitfinex","SOLUSD",1644999751804,17.29181253,104.31,104.24,6.0]
["bitfinex","SOLUSD",1644999752205,17.29181253,104.31,104.23,96.05]
["bitfinex","SOLUSD",1644999752405,17.29181253,104.31,104.24,23.7939]
["bitfinex","SOLUSD",1644999758828,17.29181253,104.31,104.21,51.7787]
["bitfinex","SOLUSD",1644999759029,22.6555,104.3,104.22,30.3299]
["bitfinex","SOLUSD",1644999759229,14.3877,104.29,104.22,30.3299]
["bitfinex","SOLUSD",1644999760729,14.3877,104.29,104.22,24.3299]
["bitfinex","SOLUSD",1644999766334,14.3877,104.29,104.22,38.7165]
["bitfinex","SOLUSD",1644999768138,37.0417,104.3,104.22,134.7665]
["bitfinex","SOLUSD",1644999769337,37.0417,104.3,104.22,38.7165]
["bitfinex","SOLUSD",1644999774241,37.0417,104.3,104.22,134.7665]
["bitfinex","SOLUSD",1644999774740,37.0417,104.3,104.22,38.7165]
["bitfinex","SOLUSD",1644999777544,14.3862,104.3,104.22,134.7665]
["bitfinex","SOLUSD",1644999777743,14.91729908,104.31,104.22,134.7665]
["bitfinex","SOLUSD",1644999779345,0.53309908,104.31,104.22,134.7665]
["bitfinex","SOLUSD",1644999779544,0.53309908,104.31,104.22,135.0165]
["bitfinex","SOLUSD",1644999781949,14.91729908,104.31,104.22,135.0165]
["bitfinex","SOLUSD",1644999782156,0.53309908,104.31,104.22,135.0165]
["bitfinex","SOLUSD",1644999782377,0.53309908,104.31,104.22,148.8565]
["bitfinex","SOLUSD",1644999782558,0.53309908,104.31,104.24,96.05]
["bitfinex","SOLUSD",1644999782752,0.53309908,104.31,104.27,96.05]
["bitfinex","SOLUSD",1644999782954,0.53309908,104.31,104.27,119.799]
["bitfinex","SOLUSD",1644999783855,0.53309908,104.31,104.29,96.05]
["bitfinex","SOLUSD",1644999784050,0.53309908,104.31,104.3,0.65868651]
["bitfinex","SOLUSD",1644999789260,2.90661253,104.31,104.28,14.3785]
["bitfinex","SOLUSD",1644999789763,2.90661253,104.31,104.29,0.65868651]
["bitfinex","SOLUSD",1644999790185,0.53309908,104.31,104.29,0.65868651]
["bitfinex","SOLUSD",1644999798593,0.53309908,104.31,104.29,15.03658651]
["bitfinex","SOLUSD",1644999799897,0.53309908,104.31,104.29,29.08298651]
["bitfinex","SOLUSD",1644999802401,0.53309908,104.31,104.3,96.05]
["bitfinex","SOLUSD",1644999803295,0.32840364,104.31,104.3,110.4262]
["bitfinex","SOLUSD",1644999803997,0.32840364,104.31,104.3,14.3762]
["bitfinex","SOLUSD",1644999804800,0.32840364,104.31,104.29,0.65868651]
["bitfinex","SOLUSD",1644999805601,2.37351345,104.3,104.29,0.65868651]
["bitfinex","SOLUSD",1644999805800,2.37351345,104.3,104.27,14.38]
["bitfinex","SOLUSD",1644999806000,0.32840364,104.31,104.28,0.65868651]
["bitfinex","SOLUSD",1644999808205,2.37351345,104.3,104.28,0.65868651]
["bitfinex","SOLUSD",1644999808406,0.32840364,104.31,104.25,37.2558]
["bitfinex","SOLUSD",1644999808604,0.32830456,104.31,104.25,37.2558]
["bitfinex","SOLUSD",1644999809405,0.32830456,104.31,104.25,51.6391]
["bitfinex","SOLUSD",1644999809907,0.32830456,104.31,104.25,37.2558]
["bitfinex","SOLUSD",1644999810508,14.71240456,104.31,104.24,38.8328]
["bitfinex","SOLUSD",1644999810709,14.71240456,104.31,104.24,24.4487]
["bitfinex","SOLUSD",1644999810910,14.71240456,104.31,104.21,14.4855]
["bitfinex","SOLUSD",1644999811109,23.8755,104.3,104.21,37.4395]
["bitfinex","SOLUSD",1644999811510,1.36219707,104.29,104.21,37.4395]
["bitfinex","SOLUSD",1644999811709,1.36219707,104.29,104.21,22.954]
["bitfinex","SOLUSD",1644999812911,14.3878,104.29,104.21,37.3418]
["bitfinex","SOLUSD",1644999813511,25.23769707,104.3,104.22,96.05]
["bitfinex","SOLUSD",1644999813712,25.23769707,104.3,104.23,24.0928]
["bitfinex","SOLUSD",1644999813912,25.23769707,104.3,104.24,96.05]
["bitfinex","SOLUSD",1644999813913,23.8755,104.3,104.24,96.05]
["bitfinex","SOLUSD",1644999815416,23.8755,104.3,104.24,110.4341]
["bitfinex","SOLUSD",1644999815817,23.8755,104.3,104.23,38.6295]
["bitfinex","SOLUSD",1644999816919,38.2615,104.3,104.23,53.0143]
["bitfinex","SOLUSD",1644999817717,38.2615,104.3,104.23,38.6295]
["bitfinex","SOLUSD",1644999818819,38.2615,104.3,104.23,149.0651]
["bitfinex","SOLUSD",1644999819019,38.2615,104.3,104.23,53.0151]
["bitfinex","SOLUSD",1644999821425,23.8755,104.3,104.23,53.0151]
["bitfinex","SOLUSD",1644999822826,23.8755,104.3,104.23,57.3806938]
["bitfinex","SOLUSD",1644999826448,23.8755,104.3,104.24,96.05]
["bitfinex","SOLUSD",1644999826646,23.8755,104.3,104.23,57.3806938]
["bitfinex","SOLUSD",1644999832958,1.69050163,104.31,104.24,96.05]
["bitfinex","SOLUSD",1644999833167,0.32830456,104.31,104.26,96.05]
["bitfinex","SOLUSD",1644999833760,0.32830456,104.31,104.26,98.20397722]
["bitfinex","SOLUSD",1644999834162,0.32830456,104.31,104.28,96.05]
["bitfinex","SOLUSD",1644999834365,0.4883754,104.32,104.3,96.05]
["bitfinex","SOLUSD",1644999834764,0.0083754,104.32,104.31,2.15397722]
["bitfinex","SOLUSD",1644999835664,0.0083754,104.32,104.31,0.65868651]
["bitfinex","SOLUSD",1644999835866,0.0083754,104.32,104.31,15.03248651]
["bitfinex","SOLUSD",1644999836064,0.0083754,104.32,104.31,0.65868651]
["bitfinex","SOLUSD",1644999836265,0.11985204,104.41,104.32,81.0]
["bitfinex","SOLUSD",1644999836566,0.0088848,104.38,104.34,1.22592424]
["bitfinex","SOLUSD",1644999836765,1.00762664,104.43,104.36,81.0]
["bitfinex","SOLUSD",1644999836968,1.00762664,104.43,104.35,18.84]
["bitfinex","SOLUSD",1644999836969,1.24733072,104.43,104.38,110.4124]
["bitfinex","SOLUSD",1644999837165,1.24733072,104.43,104.38,28.2024]
["bitfinex","SOLUSD",1644999837967,1.24733072,104.43,104.36,16.52117722]
["bitfinex","SOLUSD",1644999838167,1.24733072,104.43,104.36,30.36117722]
["bitfinex","SOLUSD",1644999838365,1.24733072,104.43,104.36,28.2072]
["bitfinex","SOLUSD",1644999838568,1.24733072,104.43,104.33,13.84]
["bitfinex","SOLUSD",1644999838767,9.10833072,104.43,104.32,15.99397722]
["bitfinex","SOLUSD",1644999839066,20.97465746,104.43,104.32,15.99397722]
["bitfinex","SOLUSD",1644999839370,20.97465746,104.43,104.32,112.04397722]
["bitfinex","SOLUSD",1644999839767,20.97465746,104.43,104.32,15.99397722]
["bitfinex","SOLUSD",1644999839967,35.34515746,104.43,104.32,30.36657722]
["bitfinex","SOLUSD",1644999840168,131.39515746,104.43,104.32,28.2126]
["bitfinex","SOLUSD",1644999840372,131.39515746,104.43,104.29,13.84]
["bitfinex","SOLUSD",1644999840770,109.89,104.42,104.29,13.84]
["bitfinex","SOLUSD",1644999840972,14.3743,104.41,104.3,14.3754]
["bitfinex","SOLUSD",1644999841174,14.3743,104.41,104.3,28.2154]
["bitfinex","SOLUSD",1644999841372,14.3743,104.41,104.31,2.15397722]
["bitfinex","SOLUSD",1644999841973,14.61400408,104.41,104.3,13.84]
["bitfinex","SOLUSD",1644999842493,26.19144193,104.41,104.3,13.84]
["bitfinex","SOLUSD",1644999842695,26.19144193,104.41,104.31,14.3742]
["bitfinex","SOLUSD",1644999843696,26.19144193,104.41,104.3,13.84]
["bitfinex","SOLUSD",1644999843899,122.24144193,104.41,104.3,13.84]
["bitfinex","SOLUSD",1644999844100,122.24144193,104.41,104.28,2.15397722]
["bitfinex","SOLUSD",1644999844398,136.08144193,104.41,104.27,24.369]
["bitfinex","SOLUSD",1644999844597,136.08144193,104.41,104.25,32.44690598]
["bitfinex","SOLUSD",1644999844802,136.08144193,104.41,104.21,48.5159]
["bitfinex","SOLUSD",1644999844803,4.25,104.39,104.23,36.98679125]
["bitfinex","SOLUSD",1644999844997,110.4363,104.35,104.23,4.3655938]
["bitfinex","SOLUSD",1644999845202,13.84,104.34,104.23,4.3655938]
["bitfinex","SOLUSD",1644999845402,11.57743785,104.34,104.23,4.3655938]
["bitfinex","SOLUSD",1644999846604,11.57743785,104.34,104.23,6.51957102]
["bitfinex","SOLUSD",1644999846804,14.3848,104.33,104.23,20.90437102]
["bitfinex","SOLUSD",1644999847307,11.57743785,104.34,104.24,96.05]
["bitfinex","SOLUSD",1644999847503,13.84,104.35,104.24,96.05]
["bitfinex","SOLUSD",1644999847704,13.84,104.35,104.25,2.15397722]
["bitfinex","SOLUSD",1644999848004,28.2224,104.35,104.23,34.74347102]
["bitfinex","SOLUSD",1644999848303,135.84983785,104.35,104.23,20.90347102]
["bitfinex","SOLUSD",1644999849504,135.84983785,104.35,104.23,6.51957102]
["bitfinex","SOLUSD",1644999851107,138.2703704,104.35,104.23,4.3655938]
["bitfinex","SOLUSD",1644999851706,138.2703704,104.35,104.24,2.15397722]
["bitfinex","SOLUSD",1644999851707,42.2203704,104.35,104.24,2.15397722]
["bitfinex","SOLUSD",1644999851907,138.2703704,104.35,104.24,2.15397722]
["bitfinex","SOLUSD",1644999852108,138.2703704,104.35,104.23,4.3655938]
["bitfinex","SOLUSD",1644999852808,138.2703704,104.35,104.22,16.54037722]
["bitfinex","SOLUSD",1644999853207,135.84983785,104.35,104.22,16.54037722]
["bitfinex","SOLUSD",1644999853408,135.84983785,104.35,104.23,2.15397722]
["bitfinex","SOLUSD",1644999857511,39.79983785,104.35,104.23,112.58917722]
["bitfinex","SOLUSD",1644999857714,14.3824,104.35,104.23,112.58917722]
["bitfinex","SOLUSD",1644999857912,14.3824,104.35,104.24,2.15397722]
["bitfinex","SOLUSD",1644999858116,14.3824,104.35,104.25,96.05]
["bitfinex","SOLUSD",1644999858512,14.3824,104.35,104.26,2.15397722]
["bitfinex","SOLUSD",1644999858913,13.84,104.37,104.27,96.05]
["bitfinex","SOLUSD",1644999859114,28.2196,104.37,104.27,96.05]
["bitfinex","SOLUSD",1644999859313,28.2196,104.37,104.28,2.15397722]
["bitfinex","SOLUSD",1644999859915,14.3796,104.37,104.28,2.15397722]
["bitfinex","SOLUSD",1644999860317,14.3796,104.37,104.26,24.82037722]
["bitfinex","SOLUSD",1644999860815,14.3796,104.37,104.28,14.3784]
["bitfinex","SOLUSD",1644999865317,14.3796,104.37,104.27,14.3803]
["bitfinex","SOLUSD",1644999866117,14.3796,104.37,104.27,16.53427722]
["bitfinex","SOLUSD",1644999866516,14.3796,104.37,104.27,14.3803]
["bitfinex","SOLUSD",1644999866920,14.3796,104.37,104.26,50.8882]
["bitfinex","SOLUSD",1644999868646,14.3796,104.37,104.26,53.04217722]
["bitfinex","SOLUSD",1644999869022,14.3796,104.37,104.26,50.8882]
["bitfinex","SOLUSD",1644999869919,14.3796,104.37,104.27,2.15397722]
["bitfinex","SOLUSD",1644999870319,14.3796,104.37,104.26,50.8882]
["bitfinex","SOLUSD",1644999870520,24.98686078,104.37,104.26,37.0482]
["bitfinex","SOLUSD",1644999870719,123.45739333,104.37,104.26,22.6664]
["bitfinex","SOLUSD",1644999870922,137.29739333,104.37,104.26,22.6664]
["bitfinex","SOLUSD",1644999871320,137.29739333,104.37,104.24,15.99397722]
["bitfinex","SOLUSD",1644999871523,137.29739333,104.37,104.22,47.4035]
["bitfinex","SOLUSD",1644999871722,119.6306,104.36,104.22,47.4035]
["bitfinex","SOLUSD",1644999871922,14.3869,104.32,104.23,14.3862]
["bitfinex","SOLUSD",1644999874724,14.3869,104.32,104.23,112.59017722]
["bitfinex","SOLUSD",1644999876829,14.3828,104.33,104.23,126.43017722]
["bitfinex","SOLUSD",1644999877031,10.60726078,104.35,104.23,126.68017722]
["bitfinex","SOLUSD",1644999877229,10.60726078,104.35,104.25,96.05]
["bitfinex","SOLUSD",1644999877432,10.60726078,104.35,104.27,14.3809]
["bitfinex","SOLUSD",1644999877630,23.5806,104.36,104.27,14.3809]
["bitfinex","SOLUSD",1644999877829,23.5806,104.36,104.28,2.15397722]
["bitfinex","SOLUSD",1644999878232,23.5806,104.36,104.27,14.3809]
["bitfinex","SOLUSD",1644999878836,14.3816,104.34,104.27,14.3809]
["bitfinex","SOLUSD",1644999883444,14.3816,104.34,104.26,62.7243]
["bitfinex","SOLUSD",1644999887866,14.3816,104.34,104.26,76.8929]
["bitfinex","SOLUSD",1644999888066,14.3816,104.34,104.26,62.7243]
["bitfinex","SOLUSD",1644999891571,14.3816,104.34,104.27,2.15397722]
["bitfinex","SOLUSD",1644999891774,14.3793,104.35,104.28,14.3803]
["bitfinex","SOLUSD",1644999901486,14.3793,104.35,104.28,16.53548634]
["bitfinex","SOLUSD",1644999901983,14.3793,104.35,104.28,14.3803]
["bitfinex","SOLUSD",1644999903005,14.3793,104.35,104.27,14.3821]
["bitfinex","SOLUSD",1644999905309,14.3793,104.35,104.27,16.53728634]
["bitfinex","SOLUSD",1644999905507,14.3793,104.35,104.27,14.3821]
["bitfinex","SOLUSD",1644999906508,14.3793,104.35,104.27,112.58728634]
["bitfinex","SOLUSD",1644999907111,14.3793,104.35,104.27,16.53728634]
["bitfinex","SOLUSD",1644999907811,14.3793,104.35,104.27,112.58728634]
["bitfinex","SOLUSD",1644999910511,14.3793,104.35,104.27,16.53728634]
["bitfinex","SOLUSD",1644999911112,14.3793,104.35,104.27,112.58728634]
["bitfinex","SOLUSD",1644999914016,14.3793,104.35,104.27,126.42728634]
["bitfinex","SOLUSD",1644999914517,14.3793,104.35,104.27,30.37728634]
["bitfinex","SOLUSD",1644999914717,14.3793,104.35,104.27,14.3821]
["bitfinex","SOLUSD",1644999916719,33.30356078,104.35,104.26,62.7255]
["bitfinex","SOLUSD",1644999916918,2.724711,104.34,104.26,62.7255]
["bitfinex","SOLUSD",1644999917119,14.3847,104.32,104.26,62.7255]
["bitfinex","SOLUSD",1644999917717,14.3847,104.32,104.26,48.3416]
["bitfinex","SOLUSD",1644999923029,18.47613635,104.35,104.26,62.7256]
["bitfinex","SOLUSD",1644999923030,47.9438,104.35,104.26,62.7256]
["bitfinex","SOLUSD",1644999923226,14.3819,104.33,104.27,2.15518634]
["bitfinex","SOLUSD",1644999923426,23.5806,104.36,104.27,2.15518634]
["bitfinex","SOLUSD",1644999924828,14.3805,104.34,104.28,14.3813]
["bitfinex","SOLUSD",1644999927430,23.5806,104.36,104.29,96.05]
["bitfinex","SOLUSD",1644999927631,23.5806,104.36,104.29,21.0906]
["bitfinex","SOLUSD",1644999927835,27.36977912,104.38,104.29,23.24578634]
["bitfinex","SOLUSD",1644999928030,24.6484,104.38,104.29,46.02518634]
["bitfinex","SOLUSD",1644999928433,24.6484,104.38,104.3,96.05]
["bitfinex","SOLUSD",1644999929634,24.6484,104.38,104.29,24.93458634]
["bitfinex","SOLUSD",1644999929835,14.3763,104.37,104.32,14.3763]
["bitfinex","SOLUSD",1644999932944,39.0233,104.38,104.32,14.3763]
["bitfinex","SOLUSD",1644999933140,24.6484,104.38,104.32,16.53148634]
["bitfinex","SOLUSD",1644999933540,24.6484,104.38,104.32,14.3763]
["bitfinex","SOLUSD",1644999937466,39.0234,104.38,104.32,14.3763]
["bitfinex","SOLUSD",1644999939670,14.375,104.38,104.32,14.3763]
["bitfinex","SOLUSD",1644999941278,14.375,104.38,104.3,22.6983]
["bitfinex","SOLUSD",1644999942277,28.215,104.38,104.27,47.9301]
["bitfinex","SOLUSD",1644999942474,23.0893,104.37,104.27,47.9301]
["bitfinex","SOLUSD",1644999942677,14.3811,104.34,104.26,23.7957]
["bitfinex","SOLUSD",1644999943976,14.3811,104.34,104.28,14.3817]
["bitfinex","SOLUSD",1644999945373,14.3811,104.34,104.27,14.3831]
["bitfinex","SOLUSD",1644999947076,37.507,104.35,104.27,16.53828634]
["bitfinex","SOLUSD",1644999947277,37.507,104.35,104.27,112.58828634]
["bitfinex","SOLUSD",1644999947477,37.507,104.35,104.27,16.53828634]
["bitfinex","SOLUSD",1644999948080,37.507,104.35,104.27,14.3831]
["bitfinex","SOLUSD",1644999956585,38.86722288,104.35,104.3,14.3788]
["bitfinex","SOLUSD",1644999956787,37.507,104.35,104.3,14.3788]
["bitfinex","SOLUSD",1644999956987,38.86722288,104.35,104.3,14.3788]
["bitfinex","SOLUSD",1644999957287,14.3796,104.35,104.3,14.3788]
["bitfinex","SOLUSD",1644999958787,15.73982288,104.35,104.3,14.3788]
["bitfinex","SOLUSD",1644999959791,15.73982288,104.35,104.28,14.381]
["bitfinex","SOLUSD",1644999959990,15.73982288,104.35,104.25,26.50438634]
["bitfinex","SOLUSD",1644999960290,14.3826,104.33,104.25,26.50438634]
["bitfinex","SOLUSD",1644999961295,15.74282288,104.33,104.25,24.3492]
["bitfinex","SOLUSD",1644999961989,15.74282288,104.33,104.27,14.3831]
["bitfinex","SOLUSD",1644999962688,15.74282288,104.33,104.25,72.2907]
["bitfinex","SOLUSD",1644999962689,15.74282288,104.33,104.25,24.3492]
["bitfinex","SOLUSD",1644999963189,1.36022288,104.32,104.25,24.3492]
["bitfinex","SOLUSD",1644999963392,15.74282288,104.33,104.26,14.3842]
["bitfinex","SOLUSD",1644999963689,14.3826,104.33,104.26,14.3842]
["bitfinex","SOLUSD",1644999964089,15.74282288,104.33,104.26,14.3842]
["bitfinex","SOLUSD",1644999964692,15.74282288,104.33,104.25,38.7349]
["bitfinex","SOLUSD",1644999967993,1.36022288,104.32,104.25,38.7349]
["bitfinex","SOLUSD",1644999968194,14.3857,104.31,104.25,38.7349]
["bitfinex","SOLUSD",1644999969094,1.36022288,104.32,104.25,38.7349]
["bitfinex","SOLUSD",1644999969298,15.74242288,104.33,104.25,40.88967464]
["bitfinex","SOLUSD",1644999969693,15.74242288,104.33,104.26,96.05]
["bitfinex","SOLUSD",1644999969917,1.36022288,104.33,104.28,14.3815]
["bitfinex","SOLUSD",1644999970296,1.36022288,104.34,104.28,14.3815]
["bitfinex","SOLUSD",1644999970896,15.74102288,104.34,104.28,14.3815]
["bitfinex","SOLUSD",1644999971800,1.36022288,104.34,104.29,2.15477464]
["bitfinex","SOLUSD",1644999971997,1.36022288,104.35,104.3,14.3765]
["bitfinex","SOLUSD",1644999972199,1.36022288,104.36,104.3,14.3765]
["bitfinex","SOLUSD",1644999974202,15.73822288,104.36,104.3,14.3765]
["bitfinex","SOLUSD",1644999974404,1.36022288,104.35,104.3,14.3765]
["bitfinex","SOLUSD",1644999975009,1.36022288,104.35,104.29,39.0136]
["bitfinex","SOLUSD",1644999975905,15.73942288,104.35,104.29,39.0136]
["bitfinex","SOLUSD",1644999981148,1.36022288,104.35,104.3,96.05]
["bitfinex","SOLUSD",1644999981350,1.36022288,104.36,104.31,14.3759]
["bitfinex","SOLUSD",1644999981648,1.36022288,104.37,104.31,14.3759]
["bitfinex","SOLUSD",1644999981849,1.36022288,104.38,104.31,37.1872]
["bitfinex","SOLUSD",1644999982248,1.36022288,104.38,104.31,39.34188299]
["bitfinex","SOLUSD",1644999982649,1.36022288,104.38,104.31,135.39188299]
["bitfinex","SOLUSD",1644999983250,38.60532288,104.39,104.31,37.1872]
["bitfinex","SOLUSD",1644999987056,38.60532288,104.39,104.31,39.34188299]
["bitfinex","SOLUSD",1644999990157,38.60532288,104.39,104.31,135.39188299]
["bitfinex","SOLUSD",1644999990357,37.2451,104.39,104.31,135.39188299]
["bitfinex","SOLUSD",1644999990557,37.2451,104.39,104.31,39.34188299]
["bitfinex","SOLUSD",1644999991059,37.2451,104.39,104.32,96.05]
["bitfinex","SOLUSD",1644999991262,37.2451,104.39,104.34,14.3733]
["bitfinex","SOLUSD",1644999991559,1.59992696,104.41,104.34,14.3733]
["bitfinex","SOLUSD",1644999991759,1.59992696,104.41,104.34,16.52798299]
["bitfinex","SOLUSD",1644999991962,0.23970408,104.41,104.34,16.52798299]
["bitfinex","SOLUSD",1644999992360,0.23970408,104.41,104.34,14.3733]
["bitfinex","SOLUSD",1644999992759,1.59992696,104.41,104.34,14.3733]
["bitfinex","SOLUSD",1644999992959,15.97112696,104.41,104.34,14.3733]
["bitfinex","SOLUSD",1644999994160,14.61090408,104.41,104.34,14.3733]
["bitfinex","SOLUSD",1644999994360,14.61090408,104.41,104.34,110.4233]
["bitfinex","SOLUSD",1644999994560,0.23970408,104.41,104.34,112.57798299]
["bitfinex","SOLUSD",1644999995159,0.23970408,104.41,104.34,16.52798299]
["bitfinex","SOLUSD",1644999995360,0.23970408,104.41,104.36,14.3703]
["bitfinex","SOLUSD",1644999996361,1.59992696,104.41,104.36,14.3703]
["bitfinex","SOLUSD",1644999996568,0.23970408,104.41,104.36,14.3703]
["bitfinex","SOLUSD",1644999996961,14.61080408,104.41,104.36,14.3703]
["bitfinex","SOLUSD",1644999997466,15.97102696,104.41,104.36,14.3703]
["bitfinex","SOLUSD",1644999997662,15.97102696,104.41,104.35,23.3023]
["bitfinex","SOLUSD",1644999997861,15.97102696,104.41,104.35,37.6746]
["bitfinex","SOLUSD",1645000002967,15.97102696,104.41,104.37,4.3655938]
["bitfinex","SOLUSD",1645000004500,1.36022288,104.4,104.37,4.3655938]
["bitfinex","SOLUSD",1645000004799,16.74911345,104.39,104.37,4.3655938]
["bitfinex","SOLUSD",1645000004995,18.10933633,104.39,104.37,4.3655938]
["bitfinex","SOLUSD",1645000005195,16.74911345,104.39,104.37,4.3655938]
["bitfinex","SOLUSD",1645000005396,16.74911345,104.39,104.38,0.65868651]
["bitfinex","SOLUSD",1645000005595,16.74911345,104.39,104.37,4.3655938]
["bitfinex","SOLUSD",1645000005797,18.10933633,104.39,104.37,4.3655938]
["bitfinex","SOLUSD",1645000007797,1.36022288,104.38,104.37,4.3655938]
["bitfinex","SOLUSD",1645000008002,15.73612288,104.38,104.37,0.0055938]
["bitfinex","SOLUSD",1645000010802,14.3759,104.38,104.37,0.0055938]
["bitfinex","SOLUSD",1645000011408,11.0296394,104.38,104.37,0.0055938]
["bitfinex","SOLUSD",1645000012200,7.8074306,104.38,104.37,0.0055938]
["bitfinex","SOLUSD",1645000013003,24.06796315,104.38,104.37,0.0055938]
["bitfinex","SOLUSD",1645000013604,120.11796315,104.38,104.37,0.0055938]
["bitfinex","SOLUSD",1645000013804,96.07,104.36,104.31,1.0]
["bitfinex","SOLUSD",1645000014008,1.36102644,104.34,104.31,1.0]
["bitfinex","SOLUSD",1645000014406,31.36102644,104.34,104.31,1.0]
["bitfinex","SOLUSD",1645000014604,30.0,104.34,104.31,1.0]
["bitfinex","SOLUSD",1645000015506,1.36102644,104.34,104.31,1.0]
["bitfinex","SOLUSD",1645000015714,15.20102644,104.35,104.31,1.0]
["bitfinex","SOLUSD",1645000015908,14.3846,104.33,104.31,1.0]
["bitfinex","SOLUSD",1645000016307,2.37351345,104.32,104.31,1.0]
["bitfinex","SOLUSD",1645000016909,14.3839,104.33,104.31,1.65868651]
["bitfinex","SOLUSD",1645000017311,1.36102644,104.35,104.31,1.65868651]
["bitfinex","SOLUSD",1645000017507,87.35072644,104.36,104.31,1.65868651]
["bitfinex","SOLUSD",1645000017709,1.38102644,104.36,104.31,1.65868651]
["bitfinex","SOLUSD",1645000018311,1.38102644,104.36,104.31,16.03618651]
["bitfinex","SOLUSD",1645000018509,0.02,104.36,104.31,16.03618651]
["bitfinex","SOLUSD",1645000022317,14.3981,104.36,104.31,16.03618651]
["bitfinex","SOLUSD",1645000022717,14.3981,104.36,104.31,1.65868651]
["bitfinex","SOLUSD",1645000025818,15.75912644,104.36,104.31,1.65868651]
["bitfinex","SOLUSD",1645000026018,14.3981,104.36,104.31,1.65868651]
["bitfinex","SOLUSD",1645000026922,15.75912644,104.36,104.31,1.65868651]
["bitfinex","SOLUSD",1645000033254,114.22965899,104.36,104.31,1.65868651]
["bitfinex","SOLUSD",1645000033458,1.36102644,104.34,104.31,1.0]
["bitfinex","SOLUSD",1645000033756,16.75771345,104.33,104.31,1.0]
["bitfinex","SOLUSD",1645000035054,18.11873989,104.33,104.31,1.0]
["bitfinex","SOLUSD",1645000035756,18.11873989,104.33,104.31,0.0001]
["bitfinex","SOLUSD",1645000035955,82.0,104.32,104.24,23.8968]
["bitfinex","SOLUSD",1645000036155,14.3884,104.3,104.24,23.8968]
["bitfinex","SOLUSD",1645000038661,14.3884,104.3,104.23,23.5635]
["bitfinex","SOLUSD",1645000045070,14.3884,104.3,104.23,37.9524]
["bitfinex","SOLUSD",1645000045574,14.3884,104.3,104.23,23.5635]
["bitfinex","SOLUSD",1645000050571,30.64893255,104.3,104.22,5.30208292]
["bitfinex","SOLUSD",1645000051173,32.00995899,104.3,104.29,0.66974127]
["bitfinex","SOLUSD",1645000051373,80.66,104.29,104.22,5.30208292]
["bitfinex","SOLUSD",1645000051571,14.3937,104.27,104.22,5.30208292]
["bitfinex","SOLUSD",1645000056775,28.2337,104.27,104.22,5.30208292]
["bitfinex","SOLUSD",1645000056978,14.4008,104.25,104.22,5.30208292]
["bitfinex","SOLUSD",1645000057177,13.84,104.24,104.22,5.30208292]
["bitfinex","SOLUSD",1645000057374,2.37351345,104.23,104.22,5.30208292]
["bitfinex","SOLUSD",1645000058078,16.77401345,104.23,104.22,5.30208292]
["bitfinex","SOLUSD",1645000058778,2.37351345,104.23,104.15,23.8021]
["bitfinex","SOLUSD",1645000059779,14.4006,104.2,104.15,23.8021]
["bitfinex","SOLUSD",1645000063484,14.4006,104.2,104.14,8.7266645]
["bitfinex","SOLUSD",1645000065488,28.2406,104.2,104.14,8.7266645]
["bitfinex","SOLUSD",1645000067388,28.2406,104.2,104.14,10.88134749]
["bitfinex","SOLUSD",1645000067389,14.4006,104.2,104.14,10.88134749]
["bitfinex","SOLUSD",1645000067591,23.7106,104.24,104.14,106.93134749]
["bitfinex","SOLUSD",1645000067791,25.03862644,104.26,104.14,137.73214749]
["bitfinex","SOLUSD",1645000067989,23.6776,104.26,104.14,137.98214749]
["bitfinex","SOLUSD",1645000068192,23.6776,104.26,104.14,41.68214749]
["bitfinex","SOLUSD",1645000068391,25.03862644,104.26,104.14,41.68214749]
["bitfinex","SOLUSD",1645000068591,22.7603,104.25,104.14,41.68214749]
["bitfinex","SOLUSD",1645000068890,14.3963,104.23,104.14,56.08314749]
["bitfinex","SOLUSD",1645000069091,14.3963,104.23,104.14,50.13414749]
["bitfinex","SOLUSD",1645000072897,14.3963,104.23,104.14,146.18414749]
["bitfinex","SOLUSD",1645000073094,14.3963,104.23,104.14,146.43414749]
["bitfinex","SOLUSD",1645000073295,14.3948,104.24,104.14,146.43414749]
["bitfinex","SOLUSD",1645000073595,14.3948,104.24,104.2,4.8580943]
["bitfinex","SOLUSD",1645000083637,15.75582644,104.24,104.2,4.8580943]
["bitfinex","SOLUSD",1645000083839,29.59582644,104.24,104.2,4.8580943]
["bitfinex","SOLUSD",1645000084238,1.36102644,104.23,104.2,4.8580943]
["bitfinex","SOLUSD",1645000084439,2.37351345,104.22,104.2,4.8580943]
["bitfinex","SOLUSD",1645000084637,14.401,104.21,104.2,4.8580943]
["bitfinex","SOLUSD",1645000088348,15.76202644,104.21,104.2,4.8580943]
["bitfinex","SOLUSD",1645000089345,14.401,104.21,104.2,4.8580943]
["bitfinex","SOLUSD",1645000093351,15.76202644,104.21,104.2,4.8580943]
["bitfinex","SOLUSD",1645000096255,14.401,104.21,104.2,4.8580943]
["bitfinex","SOLUSD",1645000096455,15.76202644,104.21,104.2,4.8580943]
["bitfinex","SOLUSD",1645000096855,14.401,104.21,104.2,4.8580943]
["bitfinex","SOLUSD",1645000097857,18.13173989,104.22,104.2,4.8580943]
["bitfinex","SOLUSD",1645000098059,2.37351345,104.22,104.2,4.8580943]
["bitfinex","SOLUSD",1645000098362,5.40254934,104.25,104.21,0.65868651]
["bitfinex","SOLUSD",1645000098363,1.36102644,104.24,104.21,0.65868651]
["bitfinex","SOLUSD",1645000098760,6.76357578,104.25,104.21,0.65868651]
["bitfinex","SOLUSD",1645000098960,14.3956,104.24,104.21,0.65868651]
["bitfinex","SOLUSD",1645000099161,14.3956,104.24,104.2,4.8580943]
["bitfinex","SOLUSD",1645000099359,15.75662644,104.24,104.2,4.8580943]
["bitfinex","SOLUSD",1645000100361,14.3956,104.24,104.2,4.8580943]
["bitfinex","SOLUSD",1645000101466,15.75662644,104.24,104.2,4.8580943]
["bitfinex","SOLUSD",1645000101666,14.3956,104.24,104.2,4.8580943]
["bitfinex","SOLUSD",1645000104170,15.75662644,104.24,104.2,4.8580943]
["bitfinex","SOLUSD",1645000110308,1.36102644,104.23,104.2,4.8580943]
["bitfinex","SOLUSD",1645000110508,16.77351345,104.22,104.2,4.8580943]
["bitfinex","SOLUSD",1645000113005,31.20921345,104.22,104.2,4.8580943]
["bitfinex","SOLUSD",1645000120117,32.57023989,104.22,104.2,4.8580943]
["bitfinex","SOLUSD",1645000121617,46.41023989,104.22,104.2,4.8580943]
["bitfinex","SOLUSD",1645000123118,144.88077244,104.22,104.2,4.8580943]
["bitfinex","SOLUSD",1645000123318,15.76502644,104.21,104.2,4.8580943]
["bitfinex","SOLUSD",1645000124722,29.60502644,104.21,104.2,4.8580943]
["bitfinex","SOLUSD",1645000125123,28.244,104.21,104.2,4.8580943]
["bitfinex","SOLUSD",1645000125321,29.60680472,104.21,104.2,4.8580943]
["bitfinex","SOLUSD",1645000126724,28.244,104.21,104.2,4.8580943]
["bitfinex","SOLUSD",1645000129729,28.244,104.21,104.2,5.51678081]
["bitfinex","SOLUSD",1645000130430,14.404,104.21,104.2,5.51678081]
["bitfinex","SOLUSD",1645000131257,14.404,104.21,104.2,4.8580943]
["bitfinex","SOLUSD",1645000133336,18.14031817,104.21,104.2,4.8580943]
["bitfinex","SOLUSD",1645000133534,14.4036,104.19,104.18,8.7266645]
["bitfinex","SOLUSD",1645000134539,16.77711345,104.19,104.18,8.7266645]
["bitfinex","SOLUSD",1645000140445,114.18999395,104.19,104.18,8.7266645]
["bitfinex","SOLUSD",1645000140647,178.05,104.18,104.09,1.33443605]
["bitfinex","SOLUSD",1645000140846,14.4082,104.16,104.1,24.9159]
["bitfinex","SOLUSD",1645000141044,28.2482,104.16,104.1,24.9159]
["bitfinex","SOLUSD",1645000141447,29.6110805,104.16,104.1,24.9159]
["bitfinex","SOLUSD",1645000141645,13.84,104.18,104.1,27.06462722]
["bitfinex","SOLUSD",1645000142146,14.4042,104.17,104.1,24.9159]
["bitfinex","SOLUSD",1645000142544,13.84,104.16,104.1,24.9159]
["bitfinex","SOLUSD",1645000143842,14.4096,104.15,104.1,24.9159]
["bitfinex","SOLUSD",1645000145651,14.406,104.16,104.1,24.9159]
["bitfinex","SOLUSD",1645000145848,63.2268805,104.18,104.1,27.06462722]
["bitfinex","SOLUSD",1645000146049,1.3628805,104.19,104.1,27.06462722]
["bitfinex","SOLUSD",1645000146294,1.3628805,104.2,104.18,0.38072529]
["bitfinex","SOLUSD",1645000147250,14.404,104.19,104.18,0.38072529]
["bitfinex","SOLUSD",1645000147952,1.3628805,104.21,104.18,0.38072529]
["bitfinex","SOLUSD",1645000148153,1.3628805,104.22,104.18,0.38072529]
["bitfinex","SOLUSD",1645000148351,1.3628805,104.21,104.18,0.38072529]
["bitfinex","SOLUSD",1645000148553,1.3628805,104.22,104.18,0.38072529]
["bitfinex","SOLUSD",1645000148751,1.3628805,104.22,104.19,0.65868651]
["bitfinex","SOLUSD",1645000149752,15.7604805,104.22,104.19,0.40868651]
["bitfinex","SOLUSD",1645000150655,2.62351345,104.21,104.19,0.40868651]
["bitfinex","SOLUSD",1645000150857,17.02301345,104.21,104.18,0.38072529]
["bitfinex","SOLUSD",1645000151455,17.02301345,104.21,104.19,0.40868652]
["bitfinex","SOLUSD",1645000151657,2.62351345,104.21,104.18,0.38072529]
["bitfinex","SOLUSD",1645000152260,2.62351345,104.21,104.18,5.24697509]
["bitfinex","SOLUSD",1645000153160,2.62351345,104.21,104.19,0.40868652]
["bitfinex","SOLUSD",1645000153360,14.3979,104.22,104.19,0.40868652]
["bitfinex","SOLUSD",1645000153559,110.4479,104.22,104.19,0.40868652]
["bitfinex","SOLUSD",1645000153785,101.094046,104.21,104.18,5.24697509]
["bitfinex","SOLUSD",1645000153961,28.2434,104.2,104.18,5.24697509]
["bitfinex","SOLUSD",1645000154260,28.2434,104.2,104.18,8.31672559]
["bitfinex","SOLUSD",1645000154860,14.4034,104.2,104.18,8.31672559]
["bitfinex","SOLUSD",1645000155063,14.4034,104.2,104.19,0.40868652]
["bitfinex","SOLUSD",1645000155667,14.4034,104.2,104.18,8.31672559]
["bitfinex","SOLUSD",1645000156274,2.62351345,104.19,104.18,8.31672559]
["bitfinex","SOLUSD",1645000156470,17.02561345,104.19,104.18,8.31672559]
["bitfinex","SOLUSD",1645000159980,113.07561345,104.19,104.18,0.00672559]
["bitfinex","SOLUSD",1645000160178,178.05,104.18,104.07,95.99773605]
["bitfinex","SOLUSD",1645000160383,178.05,104.18,104.07,47.97833605]
["bitfinex","SOLUSD",1645000160384,14.4084,104.15,104.07,47.97833605]
["bitfinex","SOLUSD",1645000160575,14.4084,104.15,104.07,46.6439]
["bitfinex","SOLUSD",1645000161797,14.4084,104.15,104.08,14.4087]
["bitfinex","SOLUSD",1645000165204,13.84,104.17,104.08,14.4087]
["bitfinex","SOLUSD",1645000165403,63.2219805,104.19,104.08,30.80966765]
["bitfinex","SOLUSD",1645000165603,61.8591,104.19,104.08,36.79766765]
["bitfinex","SOLUSD",1645000166301,61.8591,104.19,104.08,36.54766765]
["bitfinex","SOLUSD",1645000166503,64.27963255,104.19,104.08,36.54766765]
["bitfinex","SOLUSD",1645000166701,61.8591,104.19,104.08,36.79766765]
["bitfinex","SOLUSD",1645000166902,14.4046,104.17,104.08,36.79766765]
["bitfinex","SOLUSD",1645000167101,15.2028805,104.2,104.08,150.29766765]
["bitfinex","SOLUSD",1645000167305,13.84,104.2,104.09,6.0]
["bitfinex","SOLUSD",1645000167503,13.84,104.2,104.12,14.4016]
["bitfinex","SOLUSD",1645000168604,28.2402,104.2,104.12,14.4016]
["bitfinex","SOLUSD",1645000168808,14.4002,104.2,104.12,14.4016]
["bitfinex","SOLUSD",1645000169206,14.4002,104.2,104.12,14.6516]
["bitfinex","SOLUSD",1645000169405,1.3628805,104.22,104.12,14.6516]
["bitfinex","SOLUSD",1645000169605,15.7603805,104.22,104.12,14.6516]
["bitfinex","SOLUSD",1645000169808,1.3628805,104.23,104.12,30.80256765]
["bitfinex","SOLUSD",1645000170009,1.3628805,104.24,104.12,44.64256765]
["bitfinex","SOLUSD",1645000170204,1.3628805,104.24,104.12,69.07696765]
["bitfinex","SOLUSD",1645000170610,15.7576805,104.24,104.12,165.12696765]
["bitfinex","SOLUSD",1645000170807,15.7576805,104.24,104.12,179.72806765]
["bitfinex","SOLUSD",1645000172010,15.7576805,104.24,104.12,83.67806765]
["bitfinex","SOLUSD",1645000172306,15.7576805,104.24,104.12,179.72806765]
["bitfinex","SOLUSD",1645000179412,1.3628805,104.24,104.12,184.72806765]
["bitfinex","SOLUSD",1645000179611,15.7562805,104.25,104.14,96.05]
["bitfinex","SOLUSD",1645000179812,15.7562805,104.25,104.17,14.3931]
["bitfinex","SOLUSD",1645000180036,14.3934,104.25,104.17,14.3931]
["bitfinex","SOLUSD",1645000183114,14.3934,104.25,104.2,0.89206726]
["bitfinex","SOLUSD",1645000187923,125.6462805,104.25,104.2,0.89206726]
["bitfinex","SOLUSD",1645000188122,29.5962805,104.25,104.2,0.89206726]
["bitfinex","SOLUSD",1645000189623,96.05,104.24,104.2,0.89206726]
["bitfinex","SOLUSD",1645000189822,124.2892,104.23,104.12,75.9834363]
["bitfinex","SOLUSD",1645000190223,125.6520805,104.23,104.12,75.9834363]
["bitfinex","SOLUSD",1645000190625,53.0935805,104.23,104.12,75.9834363]
["bitfinex","SOLUSD",1645000190823,53.0935805,104.23,104.14,14.4015]
["bitfinex","SOLUSD",1645000192628,1.3628805,104.22,104.14,14.4015]
["bitfinex","SOLUSD",1645000192828,14.4018,104.2,104.14,14.4015]
["bitfinex","SOLUSD",1645000196452,15.7615805,104.21,104.14,14.4015]
["bitfinex","SOLUSD",1645000196650,14.3987,104.21,104.14,14.4015]
["bitfinex","SOLUSD",1645000196852,1.3628805,104.22,104.14,14.4015]
["bitfinex","SOLUSD",1645000197048,24.8543805,104.23,104.14,14.4015]
["bitfinex","SOLUSD",1645000197647,1.3628805,104.23,104.14,14.4015]
["bitfinex","SOLUSD",1645000197849,14.3977,104.22,104.14,14.4015]
["bitfinex","SOLUSD",1645000198849,15.7592805,104.23,104.14,16.55048988]
["bitfinex","SOLUSD",1645000199049,15.7592805,104.23,104.14,16.80048988]
["bitfinex","SOLUSD",1645000200853,15.7592805,104.23,104.14,14.6515]
["bitfinex","SOLUSD",1645000202252,12.3667053,104.23,104.14,14.6515]
["bitfinex","SOLUSD",1645000202551,6.8083127,104.23,104.14,14.6515]
["bitfinex","SOLUSD",1645000205859,6.8083127,104.23,104.15,96.05]
["bitfinex","SOLUSD",1645000206060,6.8083127,104.23,104.17,14.3962]
["bitfinex","SOLUSD",1645000208670,37.4522,104.24,104.17,14.3962]
["bitfinex","SOLUSD",1645000210772,37.4522,104.24,104.16,14.3991]
["bitfinex","SOLUSD",1645000210773,51.2922,104.24,104.16,14.3991]
["bitfinex","SOLUSD",1645000210971,51.2922,104.24,104.15,23.2756]
["bitfinex","SOLUSD",1645000211170,75.0208,104.24,104.15,23.2756]
["bitfinex","SOLUSD",1645000211570,77.74217912,104.24,104.15,23.2756]
["bitfinex","SOLUSD",1645000212173,96.05,104.23,104.13,14.3902]
["bitfinex","SOLUSD",1645000212376,14.4019,104.2,104.14,14.4019]
["bitfinex","SOLUSD",1645000216273,13.84,104.19,104.13,37.5185]
["bitfinex","SOLUSD",1645000216476,14.4037,104.18,104.13,37.5185]
["bitfinex","SOLUSD",1645000216774,28.2437,104.18,104.12,3.0731363]
["bitfinex","SOLUSD",1645000217580,131.6647,104.18,104.12,3.0731363]
["bitfinex","SOLUSD",1645000218079,2.42053255,104.17,104.12,3.0731363]
["bitfinex","SOLUSD",1645000218280,55.0,104.14,104.05,14.4135]
["bitfinex","SOLUSD",1645000218586,13.84,104.14,104.05,14.4135]
["bitfinex","SOLUSD",1645000220878,14.4138,104.12,104.05,14.4135]
["bitfinex","SOLUSD",1645000222883,14.4138,104.12,104.04,14.4147]
["bitfinex","SOLUSD",1645000225100,28.8963,104.12,104.04,14.4147]
["bitfinex","SOLUSD",1645000226692,13.84,104.11,104.03,39.4001]
["bitfinex","SOLUSD",1645000227092,14.4164,104.09,104.03,39.4001]
["bitfinex","SOLUSD",1645000230418,14.4164,104.09,104.03,24.9843]
["bitfinex","SOLUSD",1645000230819,85.1644,104.11,104.03,24.9843]
["bitfinex","SOLUSD",1645000230820,14.4148,104.1,104.03,24.9843]
["bitfinex","SOLUSD",1645000231819,14.4148,104.1,104.03,39.4]
["bitfinex","SOLUSD",1645000234020,14.4148,104.1,104.03,14.4157]
["bitfinex","SOLUSD",1645000246048,14.4148,104.1,104.04,43.138544]
["bitfinex","SOLUSD",1645000246739,14.4148,104.1,104.04,57.553844]
["bitfinex","SOLUSD",1645000248643,37.6788,104.11,104.04,59.68657437]
["bitfinex","SOLUSD",1645000249039,37.6788,104.11,104.04,57.553844]
["bitfinex","SOLUSD",1645000251245,14.4119,104.12,104.04,153.603844]
["bitfinex","SOLUSD",1645000251454,13.84,104.13,104.05,43.138544]
["bitfinex","SOLUSD",1645000251651,38.2736,104.14,104.07,14.4105]
["bitfinex","SOLUSD",1645000253858,14.4105,104.13,104.07,14.4105]
["bitfinex","SOLUSD",1645000254860,24.4336,104.14,104.07,14.4105]
["bitfinex","SOLUSD",1645000255091,38.8426,104.14,104.07,14.4105]
["bitfinex","SOLUSD",1645000258590,14.409,104.14,104.07,14.4105]
["bitfinex","SOLUSD",1645000258792,53.155,104.15,104.07,14.4105]
["bitfinex","SOLUSD",1645000258991,24.9073,104.15,104.07,14.6605]
["bitfinex","SOLUSD",1645000259590,24.9073,104.15,104.07,110.7105]
["bitfinex","SOLUSD",1645000260389,107.224,104.18,104.07,110.7105]
["bitfinex","SOLUSD",1645000260592,107.224,104.18,104.08,24.4137]
["bitfinex","SOLUSD",1645000260795,14.4066,104.16,104.11,14.4056]
["bitfinex","SOLUSD",1645000261192,13.84,104.19,104.11,112.83833037]
["bitfinex","SOLUSD",1645000261397,24.7849,104.21,104.11,112.83833037]
["bitfinex","SOLUSD",1645000261595,24.7849,104.21,104.12,118.7627]
["bitfinex","SOLUSD",1645000261796,24.7849,104.21,104.14,14.3979]
["bitfinex","SOLUSD",1645000261993,24.7849,104.21,104.14,37.1106]
["bitfinex","SOLUSD",1645000265597,39.1857,104.21,104.14,37.1106]
["bitfinex","SOLUSD",1645000265797,39.1857,104.21,104.14,22.7127]
["bitfinex","SOLUSD",1645000266496,13.84,104.2,104.14,22.7127]
["bitfinex","SOLUSD",1645000266696,13.84,104.2,104.14,22.4547]
["bitfinex","SOLUSD",1645000266900,28.2428,104.2,104.12,37.2703]
["bitfinex","SOLUSD",1645000269899,28.2428,104.2,104.12,22.8666]
["bitfinex","SOLUSD",1645000272703,124.2928,104.2,104.11,14.2186]
["bitfinex","SOLUSD",1645000274604,28.2428,104.2,104.11,14.2186]
["bitfinex","SOLUSD",1645000275804,28.2428,104.2,104.11,28.6241]
["bitfinex","SOLUSD",1645000276906,28.2428,104.2,104.11,14.4055]
["bitfinex","SOLUSD",1645000280108,14.4028,104.2,104.12,2.13270532]
["bitfinex","SOLUSD",1645000280308,39.1856,104.21,104.14,14.4011]
["bitfinex","SOLUSD",1645000282418,135.2356,104.21,104.14,14.4011]
["bitfinex","SOLUSD",1645000282615,149.0756,104.21,104.12,47.6209]
["bitfinex","SOLUSD",1645000282912,149.0756,104.21,104.08,14.5701]
["bitfinex","SOLUSD",1645000283117,154.21751167,104.21,104.09,23.0391]
["bitfinex","SOLUSD",1645000283317,151.79697912,104.21,104.09,23.0391]
["bitfinex","SOLUSD",1645000283516,53.0256,104.21,104.09,71.0538]
["bitfinex","SOLUSD",1645000283715,53.0256,104.21,104.11,14.4054]
["bitfinex","SOLUSD",1645000283917,53.0256,104.21,104.12,23.127]
["bitfinex","SOLUSD",1645000284117,53.0256,104.21,104.12,23.377]
["bitfinex","SOLUSD",1645000285519,53.0256,104.21,104.12,23.127]
["bitfinex","SOLUSD",1645000285917,53.0256,104.21,104.13,14.4022]
["bitfinex","SOLUSD",1645000288320,39.1856,104.21,104.13,14.4022]
["bitfinex","SOLUSD",1645000290348,14.3986,104.22,104.13,14.4022]
["bitfinex","SOLUSD",1645000291149,26.08747912,104.24,104.13,14.6522]
["bitfinex","SOLUSD",1645000291350,26.08747912,104.24,104.17,14.3967]
["bitfinex","SOLUSD",1645000291550,23.3661,104.24,104.17,14.3967]
["bitfinex","SOLUSD",1645000292854,14.3976,104.23,104.17,14.3967]
["bitfinex","SOLUSD",1645000295255,14.3976,104.23,104.16,37.7054]
["bitfinex","SOLUSD",1645000298356,73.68387912,104.25,104.16,133.7554]
["bitfinex","SOLUSD",1645000298357,25.68907912,104.25,104.16,133.7554]
["bitfinex","SOLUSD",1645000298557,16.56137912,104.27,104.16,136.13810532]
["bitfinex","SOLUSD",1645000298755,16.56137912,104.27,104.16,151.43666668]
["bitfinex","SOLUSD",1645000298957,13.84,104.27,104.16,151.43666668]
["bitfinex","SOLUSD",1645000299160,2.72137912,104.28,104.16,160.78561936]
["bitfinex","SOLUSD",1645000299361,5.4393888,104.28,104.17,24.124]
["bitfinex","SOLUSD",1645000299557,5.4393888,104.28,104.17,24.374]
["bitfinex","SOLUSD",1645000299864,14.3921,104.27,104.2,14.3914]
["bitfinex","SOLUSD",1645000300084,14.3921,104.27,104.2,36.9616]
["bitfinex","SOLUSD",1645000304564,13.84,104.28,104.2,36.9616]
["bitfinex","SOLUSD",1645000305563,28.84890249,104.3,104.2,36.9616]
["bitfinex","SOLUSD",1645000305965,14.3891,104.29,104.2,36.9616]
["bitfinex","SOLUSD",1645000307664,66.16550249,104.3,104.23,14.3887]
["bitfinex","SOLUSD",1645000309570,22.75127458,104.33,104.23,110.6887]
["bitfinex","SOLUSD",1645000309767,22.75127458,104.33,104.25,96.05]
["bitfinex","SOLUSD",1645000310069,2.72137912,104.36,104.25,144.2399]
["bitfinex","SOLUSD",1645000310268,64.23817912,104.37,104.26,24.86210532]
["bitfinex","SOLUSD",1645000310468,5.4317992,104.36,104.26,22.7294]
["bitfinex","SOLUSD",1645000310668,13.84,104.35,104.26,37.1135]
["bitfinex","SOLUSD",1645000310868,13.84,104.35,104.27,2.13270532]
["bitfinex","SOLUSD",1645000311167,13.84,104.35,104.26,37.1135]
["bitfinex","SOLUSD",1645000311371,37.5556,104.35,104.26,37.1135]
["bitfinex","SOLUSD",1645000311571,37.5556,104.35,104.27,2.13270532]
["bitfinex","SOLUSD",1645000311770,51.9384,104.35,104.27,16.51530532]
["bitfinex","SOLUSD",1645000311969,51.9384,104.35,104.27,14.3826]
["bitfinex","SOLUSD",1645000313873,51.9384,104.35,104.27,16.51530532]
["bitfinex","SOLUSD",1645000315390,23.7156,104.35,104.27,16.51530532]
["bitfinex","SOLUSD",1645000315591,28.8215803,104.37,104.27,112.81530532]
["bitfinex","SOLUSD",1645000315789,28.8215803,104.37,104.29,96.05]
["bitfinex","SOLUSD",1645000315988,28.8215803,104.37,104.31,14.3764]
["bitfinex","SOLUSD",1645000316189,25.31307912,104.4,104.31,14.3764]
["bitfinex","SOLUSD",1645000316396,22.5917,104.4,104.32,2.13270532]
["bitfinex","SOLUSD",1645000316588,36.9671,104.4,104.32,2.13270532]
["bitfinex","SOLUSD",1645000317189,36.9671,104.4,104.3,166.15504922]
["bitfinex","SOLUSD",1645000317390,36.9671,104.4,104.31,2.13270532]
["bitfinex","SOLUSD",1645000317889,36.9671,104.4,104.33,14.3746]
["bitfinex","SOLUSD",1645000320795,0.23970408,104.41,104.33,110.4246]
["bitfinex","SOLUSD",1645000320994,0.23970408,104.41,104.33,112.5519237]
["bitfinex","SOLUSD",1645000321395,0.23970408,104.41,104.33,16.5019237]
["bitfinex","SOLUSD",1645000321796,0.23970408,104.41,104.33,14.3746]
["bitfinex","SOLUSD",1645000321997,14.61200408,104.41,104.33,14.3746]
["bitfinex","SOLUSD",1645000322197,14.61200408,104.41,104.31,27.1260237]
["bitfinex","SOLUSD",1645000322397,38.57339948,104.41,104.32,14.3751]
["bitfinex","SOLUSD",1645000323699,1.3460954,104.4,104.32,14.3751]
["bitfinex","SOLUSD",1645000324106,110.4259,104.39,104.31,24.9987]
["bitfinex","SOLUSD",1645000324307,109.89,104.38,104.24,14.5628]
["bitfinex","SOLUSD",1645000324505,46.3077,104.37,104.25,22.969]
["bitfinex","SOLUSD",1645000324707,1.3460954,104.36,104.25,22.969]
["bitfinex","SOLUSD",1645000324908,1.3460954,104.36,104.25,25.0963237]
["bitfinex","SOLUSD",1645000325108,1.3460954,104.36,104.25,121.1463237]
["bitfinex","SOLUSD",1645000325310,61.4937954,104.37,104.25,25.0963237]
["bitfinex","SOLUSD",1645000325508,15.1860954,104.37,104.25,25.0963237]
["bitfinex","SOLUSD",1645000325809,14.3803,104.36,104.27,14.3809]
["bitfinex","SOLUSD",1645000326809,14.3803,104.36,104.27,16.5082237]
["bitfinex","SOLUSD",1645000327010,14.3803,104.36,104.25,25.0963237]
["bitfinex","SOLUSD",1645000327210,15.7263954,104.36,104.25,25.0963237]
["bitfinex","SOLUSD",1645000327410,29.5663954,104.36,104.25,25.0963237]
["bitfinex","SOLUSD",1645000327609,28.2203,104.36,104.25,25.0963237]
["bitfinex","SOLUSD",1645000327809,29.5663954,104.36,104.25,25.0963237]
["bitfinex","SOLUSD",1645000328808,29.5663954,104.36,104.26,14.3833]
["bitfinex","SOLUSD",1645000329209,29.5663954,104.36,104.26,16.5106237]
["bitfinex","SOLUSD",1645000329410,14.3829,104.34,104.26,16.5106237]
["bitfinex","SOLUSD",1645000331810,14.3829,104.34,104.26,40.1686237]
["bitfinex","SOLUSD",1645000332214,15.7289954,104.34,104.26,40.1686237]
["bitfinex","SOLUSD",1645000334918,1.3460954,104.33,104.26,40.1686237]
["bitfinex","SOLUSD",1645000335218,14.3828,104.33,104.26,40.1686237]
["bitfinex","SOLUSD",1645000335620,1.3460954,104.34,104.26,136.4686237]
["bitfinex","SOLUSD",1645000335819,24.8224954,104.35,104.26,136.4686237]
["bitfinex","SOLUSD",1645000336019,23.4764,104.35,104.26,136.4686237]
["bitfinex","SOLUSD",1645000336420,24.8224954,104.35,104.26,136.4686237]
["bitfinex","SOLUSD",1645000336620,24.8224954,104.35,104.26,152.83436176]
["bitfinex","SOLUSD",1645000336824,23.4764,104.35,104.26,152.83436176]
["bitfinex","SOLUSD",1645000337020,39.0916954,104.36,104.26,152.83436176]
["bitfinex","SOLUSD",1645000337628,1.3460954,104.35,104.26,152.83436176]
["bitfinex","SOLUSD",1645000338022,1.3460954,104.35,104.26,150.8063237]
["bitfinex","SOLUSD",1645000338221,15.7263954,104.35,104.26,150.8063237]
["bitfinex","SOLUSD",1645000338422,1.3460954,104.34,104.26,136.4686237]
["bitfinex","SOLUSD",1645000339724,1.3460954,104.33,104.26,136.4686237]
["bitfinex","SOLUSD",1645000340923,1.3460954,104.33,104.26,150.7860237]
["bitfinex","SOLUSD",1645000342743,15.7288954,104.33,104.26,54.7360237]
["bitfinex","SOLUSD",1645000342947,15.7288954,104.33,104.26,40.1686237]
["bitfinex","SOLUSD",1645000343346,1.3460954,104.32,104.26,40.1686237]
["bitfinex","SOLUSD",1645000343544,1.3460954,104.32,104.26,38.0413]
["bitfinex","SOLUSD",1645000344150,1.3460954,104.32,104.26,40.4186237]
["bitfinex","SOLUSD",1645000344346,1.3460954,104.34,104.26,40.4186237]
["bitfinex","SOLUSD",1645000346347,1.3460954,104.34,104.26,150.5854237]
["bitfinex","SOLUSD",1645000346547,1.3460954,104.34,104.26,165.18361357]
["bitfinex","SOLUSD",1645000346746,1.3460954,104.35,104.28,96.05]
["bitfinex","SOLUSD",1645000346946,1.3460954,104.35,104.3,14.3763]
["bitfinex","SOLUSD",1645000347350,1.3460954,104.35,104.31,2.1273237]
["bitfinex","SOLUSD",1645000348149,1.3460954,104.35,104.32,14.376]
["bitfinex","SOLUSD",1645000348750,1.3460954,104.35,104.31,2.1273237]
["bitfinex","SOLUSD",1645000349858,1.3460954,104.35,104.31,16.5047237]
["bitfinex","SOLUSD",1645000350762,1.3460954,104.35,104.32,2.1273237]
["bitfinex","SOLUSD",1645000350963,1.3460954,104.35,104.31,14.3774]
["bitfinex","SOLUSD",1645000352463,1.3460954,104.35,104.3,40.8833237]
["bitfinex","SOLUSD",1645000352661,1.3460954,104.34,104.3,40.8833237]
["bitfinex","SOLUSD",1645000353462,1.3460954,104.35,104.3,40.8833237]
["bitfinex","SOLUSD",1645000354766,1.3460954,104.34,104.3,40.8833237]
["bitfinex","SOLUSD",1645000355667,1.3460954,104.34,104.3,16.5060237]
["bitfinex","SOLUSD",1645000356169,1.3460954,104.34,104.3,2.1273237]
["bitfinex","SOLUSD",1645000356569,15.7270954,104.34,104.3,2.1273237]
["bitfinex","SOLUSD",1645000359370,111.7770954,104.34,104.27,2.1273237]
["bitfinex","SOLUSD",1645000359571,1.3460954,104.32,104.23,22.8663]
["bitfinex","SOLUSD",1645000359770,14.3877,104.3,104.23,22.8663]
["bitfinex","SOLUSD",1645000359970,15.7337954,104.3,104.23,22.8663]
["bitfinex","SOLUSD",1645000360973,15.7337954,104.3,104.23,37.2545]
["bitfinex","SOLUSD",1645000361272,15.7337954,104.3,104.21,47.9568]
["bitfinex","SOLUSD",1645000361273,15.7337954,104.3,104.2,23.9773]
["bitfinex","SOLUSD",1645000361473,40.6964954,104.3,104.2,47.9709]
["bitfinex","SOLUSD",1645000361871,40.6964954,104.3,104.2,62.3629]
["bitfinex","SOLUSD",1645000362072,1.3460954,104.29,104.2,62.3629]
["bitfinex","SOLUSD",1645000362272,14.391,104.27,104.2,62.3629]
["bitfinex","SOLUSD",1645000363573,14.3896,104.28,104.2,62.3629]
["bitfinex","SOLUSD",1645000366976,49.8787954,104.3,104.2,158.4129]
["bitfinex","SOLUSD",1645000367175,49.8787954,104.3,104.2,173.26108987]
["bitfinex","SOLUSD",1645000367374,48.5327,104.3,104.2,188.32682793]
["bitfinex","SOLUSD",1645000367600,48.5327,104.3,104.2,202.16682793]
["bitfinex","SOLUSD",1645000367775,48.5327,104.3,104.23,14.3859]
["bitfinex","SOLUSD",1645000367976,48.5327,104.3,104.23,38.1346]
["bitfinex","SOLUSD",1645000368980,62.9192,104.3,104.23,38.1346]
["bitfinex","SOLUSD",1645000370482,15.7313954,104.31,104.23,38.1346]
["bitfinex","SOLUSD",1645000370684,1.3460954,104.31,104.23,38.1346]
["bitfinex","SOLUSD",1645000370881,24.1687,104.32,104.23,38.3846]
["bitfinex","SOLUSD",1645000371983,38.5523,104.32,104.23,38.3846]
["bitfinex","SOLUSD",1645000373295,38.5523,104.32,104.24,96.05]
["bitfinex","SOLUSD",1645000373491,15.7285954,104.33,104.26,14.3828]
["bitfinex","SOLUSD",1645000373692,14.3825,104.33,104.26,14.3828]
["bitfinex","SOLUSD",1645000376825,15.7285954,104.33,104.26,14.3828]
["bitfinex","SOLUSD",1645000377727,15.7285954,104.33,104.25,37.1768]
["bitfinex","SOLUSD",1645000378128,14.3856,104.31,104.25,37.1768]
["bitfinex","SOLUSD",1645000379130,14.3856,104.31,104.24,14.3868]
["bitfinex","SOLUSD",1645000379331,15.7316954,104.31,104.21,14.3619]
["bitfinex","SOLUSD",1645000379529,15.7316954,104.31,104.22,23.0656]
["bitfinex","SOLUSD",1645000380830,15.7316954,104.31,104.24,14.3871]
["bitfinex","SOLUSD",1645000382033,1.3460954,104.33,104.24,110.4371]
["bitfinex","SOLUSD",1645000382236,1.3460954,104.33,104.24,148.5543]
["bitfinex","SOLUSD",1645000382533,1.3460954,104.34,104.24,163.15248987]
["bitfinex","SOLUSD",1645000383732,1.3460954,104.34,104.24,177.62158987]
["bitfinex","SOLUSD",1645000384833,39.0844954,104.35,104.24,177.62158987]
["bitfinex","SOLUSD",1645000385235,1.3460954,104.34,104.24,177.62158987]
["bitfinex","SOLUSD",1645000387337,1.3460954,104.34,104.24,192.68732793]
["bitfinex","SOLUSD",1645000391239,15.7269954,104.34,104.25,6.0]
["bitfinex","SOLUSD",1645000391439,15.7269954,104.34,104.27,14.3809]
["bitfinex","SOLUSD",1645000391640,14.3809,104.34,104.27,14.3809]
["bitfinex","SOLUSD",1645000392045,15.7269954,104.34,104.27,14.3809]
["bitfinex","SOLUSD",1645000392843,1.3460954,104.34,104.27,14.3809]
["bitfinex","SOLUSD",1645000393243,39.7924954,104.35,104.27,14.3809]
["bitfinex","SOLUSD",1645000393443,1.3460954,104.34,104.27,14.3809]
["bitfinex","SOLUSD",1645000393967,15.7267954,104.34,104.27,14.3809]
["bitfinex","SOLUSD",1645000395671,14.3807,104.34,104.27,14.3809]
["bitfinex","SOLUSD",1645000395875,15.7267954,104.34,104.27,14.3809]
["bitfinex","SOLUSD",1645000397175,125.6167954,104.34,104.25,23.4162]
["bitfinex","SOLUSD",1645000397374,128.33817452,104.34,104.25,23.4162]
["bitfinex","SOLUSD",1645000397572,15.7303954,104.32,104.25,23.4162]
["bitfinex","SOLUSD",1645000398573,1.3460954,104.32,104.25,133.8526]
["bitfinex","SOLUSD",1645000398776,1.3460954,104.33,104.25,133.8526]
["bitfinex","SOLUSD",1645000398974,1.3460954,104.33,104.25,158.012]
["bitfinex","SOLUSD",1645000399175,15.7267954,104.34,104.25,62.212]
["bitfinex","SOLUSD",1645000400978,1.3460954,104.33,104.25,62.212]
["bitfinex","SOLUSD",1645000401177,1.3460954,104.32,104.25,62.212]
["bitfinex","SOLUSD",1645000402780,15.7288954,104.33,104.25,62.212]
["bitfinex","SOLUSD",1645000403981,1.3460954,104.33,104.25,62.212]
["bitfinex","SOLUSD",1645000404581,1.3460954,104.33,104.25,158.262]
["bitfinex","SOLUSD",1645000412097,1.3460954,104.33,104.27,96.05]
["bitfinex","SOLUSD",1645000412296,1.3460954,104.34,104.28,14.3772]
["bitfinex","SOLUSD",1645000413821,1.3460954,104.34,104.28,110.4272]
["bitfinex","SOLUSD",1645000414421,1.3460954,104.34,104.28,14.3772]
["bitfinex","SOLUSD",1645000419429,15.7263954,104.34,104.28,14.3772]
["bitfinex","SOLUSD",1645000423933,1.3460954,104.34,104.28,14.3772]
["bitfinex","SOLUSD",1645000426740,15.7253954,104.35,104.28,14.3772]
["bitfinex","SOLUSD",1645000428042,1.3460954,104.34,104.28,14.3772]
["bitfinex","SOLUSD",1645000430752,1.3460954,104.34,104.28,110.6772]
["bitfinex","SOLUSD",1645000430945,1.3460954,104.35,104.28,125.27538987]
["bitfinex","SOLUSD",1645000431148,1.3460954,104.36,104.31,110.4238]
["bitfinex","SOLUSD",1645000431373,1.3460954,104.36,104.31,139.4493]
["bitfinex","SOLUSD",1645000431545,22.5337,104.4,104.31,139.6993]
["bitfinex","SOLUSD",1645000431546,1.3460954,104.37,104.31,139.6993]
["bitfinex","SOLUSD",1645000431746,1.3460954,104.38,104.31,139.6993]
["bitfinex","SOLUSD",1645000431949,1.3460954,104.39,104.31,139.6993]
["bitfinex","SOLUSD",1645000432949,1.3460954,104.39,104.31,153.8468]
["bitfinex","SOLUSD",1645000433149,23.8797954,104.4,104.31,153.8468]
["bitfinex","SOLUSD",1645000433951,1.3460954,104.39,104.31,153.8468]
["bitfinex","SOLUSD",1645000434150,25.26269948,104.41,104.36,96.05]
["bitfinex","SOLUSD",1645000434350,0.23970408,104.41,104.36,96.05]
["bitfinex","SOLUSD",1645000435957,0.23970408,104.41,104.37,14.3659]
["bitfinex","SOLUSD",1645000451204,0.23970408,104.41,104.36,14.3712]
["bitfinex","SOLUSD",1645000451401,0.23970408,104.41,104.27,19.2493]
["bitfinex","SOLUSD",1645000451600,0.23970408,104.41,104.3,23.1208]
["bitfinex","SOLUSD",1645000451799,1.58579948,104.41,104.3,23.1208]
["bitfinex","SOLUSD",1645000452000,15.95699948,104.41,104.32,47.908]
["bitfinex","SOLUSD",1645000452204,1.3460954,104.4,104.32,47.908]
["bitfinex","SOLUSD",1645000452603,1.3460954,104.4,104.3,23.1208]
["bitfinex","SOLUSD",1645000453203,15.7200954,104.39,104.32,14.3753]
["bitfinex","SOLUSD",1645000456209,29.5600954,104.39,104.28,96.4678]
["bitfinex","SOLUSD",1645000456411,1.3460954,104.37,104.28,96.4678]
["bitfinex","SOLUSD",1645000456608,14.3796,104.35,104.28,96.4678]
["bitfinex","SOLUSD",1645000457912,14.3796,104.35,104.3,14.3788]
["bitfinex","SOLUSD",1645000458413,14.3796,104.35,104.26,47.9336]
["bitfinex","SOLUSD",1645000459310,38.6809,104.35,104.26,47.9336]
["bitfinex","SOLUSD",1645000459714,40.0269954,104.35,104.27,23.5735]
["bitfinex","SOLUSD",1645000459913,40.0269954,104.35,104.28,14.3812]
["bitfinex","SOLUSD",1645000460819,38.6809,104.35,104.28,14.3812]
["bitfinex","SOLUSD",1645000463216,24.3013,104.35,104.28,110.4312]
["bitfinex","SOLUSD",1645000465540,24.3013,104.35,104.28,124.2712]
["bitfinex","SOLUSD",1645000466239,37.0004,104.39,104.28,124.2712]
["bitfinex","SOLUSD",1645000466440,25.3925954,104.4,104.3,96.05]
["bitfinex","SOLUSD",1645000466642,1.58579948,104.41,104.33,14.3703]
["bitfinex","SOLUSD",1645000466849,0.23970408,104.41,104.34,24.6675]
["bitfinex","SOLUSD",1645000467039,0.23970408,104.41,104.34,26.79645119]
["bitfinex","SOLUSD",1645000467640,0.23970408,104.41,104.36,14.3696]
["bitfinex","SOLUSD",1645000468941,14.61110408,104.41,104.35,14.3721]
["bitfinex","SOLUSD",1645000469240,1.3460954,104.4,104.32,24.0766]
["bitfinex","SOLUSD",1645000469640,1.3460954,104.4,104.31,23.8832]
["bitfinex","SOLUSD",1645000470741,14.3743,104.39,104.31,38.258]
["bitfinex","SOLUSD",1645000471146,14.3743,104.39,104.31,14.3748]
["bitfinex","SOLUSD",1645000471544,14.3743,104.39,104.29,38.3348]
["bitfinex","SOLUSD",1645000471745,15.7203954,104.39,104.29,38.3348]
["bitfinex","SOLUSD",1645000471947,15.7203954,104.39,104.29,24.4948]
["bitfinex","SOLUSD",1645000472345,15.7203954,104.39,104.3,110.4267]
["bitfinex","SOLUSD",1645000472547,38.8558954,104.4,104.3,110.6767]
["bitfinex","SOLUSD",1645000472747,37.5098,104.4,104.3,112.80565119]
["bitfinex","SOLUSD",1645000473047,37.5098,104.4,104.31,13.84]
["bitfinex","SOLUSD",1645000473448,37.5098,104.4,104.31,38.6999]
["bitfinex","SOLUSD",1645000474852,37.5098,104.4,104.33,14.3724]
["bitfinex","SOLUSD",1645000477254,38.8558954,104.4,104.33,14.3724]
["bitfinex","SOLUSD",1645000478957,1.3460954,104.4,104.34,2.12895119]
["bitfinex","SOLUSD",1645000479156,0.23970408,104.41,104.34,2.12895119]
["bitfinex","SOLUSD",1645000479357,0.23970408,104.41,104.35,14.3682]
["bitfinex","SOLUSD",1645000479755,0.23970408,104.41,104.35,16.49715119]
["bitfinex","SOLUSD",1645000479956,0.23970408,104.41,104.35,112.54715119]
["bitfinex","SOLUSD",1645000480160,0.23970408,104.41,104.35,137.36715119]
["bitfinex","SOLUSD",1645000480956,0.23970408,104.41,104.35,41.31715119]
["bitfinex","SOLUSD",1645000485772,0.23970408,104.41,104.35,38.9382]
["bitfinex","SOLUSD",1645000486169,0.23970408,104.41,104.35,14.3682]
["bitfinex","SOLUSD",1645000486372,0.23970408,104.41,104.32,72.1332]
["bitfinex","SOLUSD",1645000486570,0.23970408,104.41,104.32,24.2317]
["bitfinex","SOLUSD",1645000486771,14.61140408,104.41,104.32,24.2317]
["bitfinex","SOLUSD",1645000486968,15.95749948,104.41,104.32,24.2317]
["bitfinex","SOLUSD",1645000487170,14.61140408,104.41,104.32,24.2317]
["bitfinex","SOLUSD",1645000487570,15.95749948,104.41,104.33,14.3732]
["bitfinex","SOLUSD",1645000488169,14.61140408,104.41,104.33,14.3732]
["bitfinex","SOLUSD",1645000488370,15.95749948,104.41,104.33,14.3732]
["bitfinex","SOLUSD",1645000490874,14.3745,104.39,104.33,14.3732]
["bitfinex","SOLUSD",1645000492497,15.7205954,104.39,104.33,14.3732]
["bitfinex","SOLUSD",1645000493801,15.7205954,104.39,104.32,38.6063]
["bitfinex","SOLUSD",1645000499803,14.3745,104.39,104.32,38.6063]
["bitfinex","SOLUSD",1645000500406,1.3460954,104.4,104.32,40.73525119]
["bitfinex","SOLUSD",1645000500612,1.3460954,104.4,104.33,96.05]
["bitfinex","SOLUSD",1645000500811,1.3460954,104.4,104.35,14.3698]
["bitfinex","SOLUSD",1645000501009,1.58579948,104.41,104.35,110.4198]
["bitfinex","SOLUSD",1645000501204,0.23970408,104.41,104.36,2.12895119]
["bitfinex","SOLUSD",1645000501604,0.23970408,104.41,104.35,61.9802]
["bitfinex","SOLUSD",1645000502006,0.23970408,104.41,104.37,14.3671]
["bitfinex","SOLUSD",1645000511412,0.23970408,104.41,104.36,38.4181]
["bitfinex","SOLUSD",1645000511810,14.61060408,104.41,104.36,38.4181]
["bitfinex","SOLUSD",1645000512014,14.61060408,104.41,104.32,72.1365]
["bitfinex","SOLUSD",1645000512212,14.61060408,104.41,104.33,24.7946]
["bitfinex","SOLUSD",1645000512213,15.95669948,104.41,104.33,24.7946]
["bitfinex","SOLUSD",1645000513813,15.95669948,104.41,104.34,14.3728]
["bitfinex","SOLUSD",1645000525525,1.3460954,104.4,104.34,14.3728]
["bitfinex","SOLUSD",1645000525721,15.7194954,104.4,104.34,14.3728]
["bitfinex","SOLUSD",1645000529624,15.7194954,104.4,104.33,39.1691]
["bitfinex","SOLUSD",1645000529824,1.3460954,104.39,104.33,39.1691]
["bitfinex","SOLUSD",1645000530024,15.7205954,104.39,104.33,39.1691]
["bitfinex","SOLUSD",1645000532726,15.7205954,104.39,104.29,51.38715443]
["bitfinex","SOLUSD",1645000532727,111.7705954,104.39,104.29,51.38715443]
["bitfinex","SOLUSD",1645000532926,1.3460954,104.37,104.29,2.12895119]
["bitfinex","SOLUSD",1645000533130,14.3813,104.35,104.28,24.8435]
["bitfinex","SOLUSD",1645000533525,15.7273954,104.35,104.28,24.8435]
["bitfinex","SOLUSD",1645000533927,15.7273954,104.35,104.28,39.2248]
["bitfinex","SOLUSD",1645000534327,15.7273954,104.35,104.26,23.0393]
["bitfinex","SOLUSD",1645000534527,14.3813,104.35,104.26,46.0646]
["bitfinex","SOLUSD",1645000535731,14.3813,104.35,104.27,96.05]
["bitfinex","SOLUSD",1645000535929,1.3460954,104.38,104.27,110.4323]
["bitfinex","SOLUSD",1645000536129,25.8148954,104.38,104.28,25.09715119]
["bitfinex","SOLUSD",1645000536528,25.8148954,104.38,104.29,2.12895119]
["bitfinex","SOLUSD",1645000537831,38.8449,104.38,104.31,14.3761]
["bitfinex","SOLUSD",1645000538031,38.8449,104.38,104.31,37.0718]
["bitfinex","SOLUSD",1645000538336,38.8449,104.38,104.31,39.20075119]
["bitfinex","SOLUSD",1645000539232,15.7202954,104.39,104.31,39.20075119]
["bitfinex","SOLUSD",1645000539433,1.3460954,104.39,104.31,135.25075119]
["bitfinex","SOLUSD",1645000539634,1.3460954,104.4,104.31,135.25075119]
["bitfinex","SOLUSD",1645000540640,1.3460954,104.4,104.31,39.20075119]
["bitfinex","SOLUSD",1645000541843,15.7185954,104.4,104.31,39.20075119]
["bitfinex","SOLUSD",1645000543243,1.3460954,104.4,104.31,39.20075119]
["bitfinex","SOLUSD",1645000544545,40.1862954,104.4,104.31,39.20075119]
["bitfinex","SOLUSD",1645000545445,40.1862954,104.4,104.31,135.25075119]
["bitfinex","SOLUSD",1645000548460,38.8402,104.4,104.31,135.25075119]
["bitfinex","SOLUSD",1645000549163,40.1862954,104.4,104.31,135.25075119]
["bitfinex","SOLUSD",1645000549861,40.1862954,104.4,104.31,39.20075119]
["bitfinex","SOLUSD",1645000555572,1.3460954,104.39,104.31,39.20075119]
["bitfinex","SOLUSD",1645000555970,14.3766,104.37,104.31,39.20075119]
["bitfinex","SOLUSD",1645000560178,15.7212954,104.38,104.31,39.20075119]
["bitfinex","SOLUSD",1645000560376,14.3752,104.38,104.31,39.20075119]
["bitfinex","SOLUSD",1645000563883,15.7212954,104.38,104.31,39.20075119]
["bitfinex","SOLUSD",1645000565487,1.3460954,104.37,104.31,14.3761]
["bitfinex","SOLUSD",1645000565685,14.3789,104.36,104.28,24.0882]
["bitfinex","SOLUSD",1645000565886,15.7249954,104.36,104.28,24.0882]
["bitfinex","SOLUSD",1645000566183,14.3789,104.36,104.28,24.0882]
["bitfinex","SOLUSD",1645000566409,15.7249954,104.36,104.28,24.0882]
["bitfinex","SOLUSD",1645000566588,14.3789,104.36,104.28,24.0882]
["bitfinex","SOLUSD",1645000566785,14.3789,104.36,104.29,14.3806]
["bitfinex","SOLUSD",1645000572689,1.3460954,104.37,104.29,112.54348352]
["bitfinex","SOLUSD",1645000572889,1.3460954,104.39,104.31,96.05]
["bitfinex","SOLUSD",1645000573089,25.1135954,104.4,104.33,14.3718]
["bitfinex","SOLUSD",1645000573293,23.7675,104.4,104.33,14.3718]
["bitfinex","SOLUSD",1645000573492,23.7675,104.4,104.33,16.48468352]
["bitfinex","SOLUSD",1645000578101,38.1402,104.4,104.33,16.48468352]
["bitfinex","SOLUSD",1645000578303,38.1402,104.4,104.33,14.3718]
["bitfinex","SOLUSD",1645000578701,1.3460954,104.39,104.33,14.3718]
["bitfinex","SOLUSD",1645000579903,14.3753,104.38,104.33,14.3718]
["bitfinex","SOLUSD",1645000580904,14.3753,104.38,104.32,38.0768]
["bitfinex","SOLUSD",1645000581908,15.7213954,104.38,104.32,38.0768]
["bitfinex","SOLUSD",1645000584218,14.3753,104.38,104.32,38.0768]
["bitfinex","SOLUSD",1645000585117,15.7213954,104.38,104.32,38.0768]
["bitfinex","SOLUSD",1645000586027,14.3753,104.38,104.32,38.0768]
["bitfinex","SOLUSD",1645000586421,1.3460954,104.39,104.32,136.23436847]
["bitfinex","SOLUSD",1645000586620,25.19009948,104.41,104.32,136.48436847]
["bitfinex","SOLUSD",1645000587924,39.56109948,104.41,104.32,136.48436847]
["bitfinex","SOLUSD",1645000588324,25.19009948,104.41,104.32,136.48436847]
["bitfinex","SOLUSD",1645000588725,25.19009948,104.41,104.32,150.55506847]
["bitfinex","SOLUSD",1645000589234,23.84400408,104.41,104.32,150.55506847]
["bitfinex","SOLUSD",1645000590238,25.19009948,104.41,104.32,54.50506847]
["bitfinex","SOLUSD",1645000591842,38.21500408,104.41,104.32,54.50506847]
["bitfinex","SOLUSD",1645000592146,39.56109948,104.41,104.32,54.50506847]
["bitfinex","SOLUSD",1645000592646,38.21500408,104.41,104.32,54.50506847]
["bitfinex","SOLUSD",1645000592845,38.21500408,104.41,104.32,150.55506847]
["bitfinex","SOLUSD",1645000598956,38.21500408,104.41,104.32,54.50506847]
["bitfinex","SOLUSD",1645000599853,39.56109948,104.41,104.32,54.50506847]
["bitfinex","SOLUSD",1645000601359,39.56109948,104.41,104.32,150.55506847]
["bitfinex","SOLUSD",1645000603360,25.19009948,104.41,104.32,150.55506847]
["bitfinex","SOLUSD",1645000603560,23.84400408,104.41,104.32,150.55506847]
["bitfinex","SOLUSD",1645000604571,25.19009948,104.41,104.32,150.55506847]
["bitfinex","SOLUSD",1645000604768,23.84400408,104.41,104.32,150.55506847]
["bitfinex","SOLUSD",1645000605166,25.19009948,104.41,104.32,150.55506847]
["bitfinex","SOLUSD",1645000605871,39.56049948,104.41,104.32,150.55506847]
["bitfinex","SOLUSD",1645000606571,39.56049948,104.41,104.32,164.39506847]
["bitfinex","SOLUSD",1645000608493,39.56049948,104.41,104.32,68.34506847]
["bitfinex","SOLUSD",1645000609291,39.56049948,104.41,104.32,164.39506847]
["bitfinex","SOLUSD",1645000609491,25.19009948,104.41,104.32,164.39506847]
["bitfinex","SOLUSD",1645000609690,23.84400408,104.41,104.32,164.39506847]
["bitfinex","SOLUSD",1645000610092,23.84400408,104.41,104.35,14.3685]
["bitfinex","SOLUSD",1645000610392,23.84400408,104.41,104.36,2.1070429]
["bitfinex","SOLUSD",1645000611893,23.84400408,104.41,104.37,14.3682]
["bitfinex","SOLUSD",1645000612094,0.23970408,104.41,104.37,14.3682]
["bitfinex","SOLUSD",1645000614597,1.58579948,104.41,104.37,14.3682]
["bitfinex","SOLUSD",1645000616501,15.95589948,104.41,104.37,14.3682]
["bitfinex","SOLUSD",1645000617201,15.95589948,104.41,104.36,14.3717]
["bitfinex","SOLUSD",1645000617400,1.3460954,104.4,104.36,14.3717]
["bitfinex","SOLUSD",1645000617702,1.3460954,104.4,104.34,2.1070429]
["bitfinex","SOLUSD",1645000617901,1.3460954,104.4,104.33,53.9054]
["bitfinex","SOLUSD",1645000617902,14.373,104.39,104.33,53.9054]
["bitfinex","SOLUSD",1645000618101,14.373,104.39,104.33,56.0124429]
["bitfinex","SOLUSD",1645000618930,14.373,104.39,104.35,14.3728]
["bitfinex","SOLUSD",1645000620006,15.7190954,104.39,104.35,14.3728]
["bitfinex","SOLUSD",1645000620203,14.373,104.39,104.35,14.3728]
["bitfinex","SOLUSD",1645000622910,30.4219954,104.4,104.35,14.3728]
["bitfinex","SOLUSD",1645000625112,15.7181954,104.4,104.35,14.3728]
["bitfinex","SOLUSD",1645000629517,15.7181954,104.4,104.32,14.4258]
["bitfinex","SOLUSD",1645000629715,1.3460954,104.39,104.31,97.16460878]
["bitfinex","SOLUSD",1645000629913,14.3771,104.37,104.31,23.8821]
["bitfinex","SOLUSD",1645000630115,21.6661,104.37,104.31,23.8821]
["bitfinex","SOLUSD",1645000631817,21.6661,104.37,104.31,38.2601]
["bitfinex","SOLUSD",1645000632016,23.0121954,104.37,104.31,38.2601]
["bitfinex","SOLUSD",1645000632516,21.6661,104.37,104.28,2.10690878]
["bitfinex","SOLUSD",1645000632717,14.3806,104.34,104.28,23.6122]
["bitfinex","SOLUSD",1645000632918,14.3806,104.34,104.28,37.9928]
["bitfinex","SOLUSD",1645000636925,14.3806,104.34,104.26,2.10690878]
["bitfinex","SOLUSD",1645000637126,14.3806,104.34,104.24,28.24991202]
["bitfinex","SOLUSD",1645000637325,14.3806,104.34,104.23,1.33780324]
["bitfinex","SOLUSD",1645000637326,134.6494,104.33,104.23,1.33780324]
["bitfinex","SOLUSD",1645000637531,14.3882,104.31,104.21,27.14381202]
["bitfinex","SOLUSD",1645000637731,124.2782,104.31,104.2,421.48053248]
["bitfinex","SOLUSD",1645000637928,124.2782,104.31,104.2,420.14272924]
["bitfinex","SOLUSD",1645000638129,125.6242954,104.31,104.2,420.14272924]
["bitfinex","SOLUSD",1645000638733,125.6242954,104.31,104.19,15.72980324]
["bitfinex","SOLUSD",1645000638928,24.5773,104.3,104.19,38.1101]
["bitfinex","SOLUSD",1645000639129,14.3919,104.27,104.19,38.1101]
["bitfinex","SOLUSD",1645000640733,14.3919,104.27,104.19,23.7181]
["bitfinex","SOLUSD",1645000640933,19.9729,104.27,104.19,23.7181]
["bitfinex","SOLUSD",1645000642154,14.3919,104.27,104.19,23.7181]
["bitfinex","SOLUSD",1645000642953,13.8919,104.27,104.19,38.1094]
["bitfinex","SOLUSD",1645000645060,13.8919,104.27,104.19,23.7181]
["bitfinex","SOLUSD",1645000646060,13.8919,104.27,104.19,25.81972275]
["bitfinex","SOLUSD",1645000651067,13.8919,104.27,104.19,23.7181]
["bitfinex","SOLUSD",1645000652775,13.8919,104.27,104.17,16.49602275]
["bitfinex","SOLUSD",1645000653169,13.8919,104.27,104.16,53.26704177]
["bitfinex","SOLUSD",1645000653369,13.8919,104.27,104.16,38.669]
["bitfinex","SOLUSD",1645000653569,14.3961,104.24,104.17,24.676]
["bitfinex","SOLUSD",1645000655274,14.3961,104.24,104.16,38.669]
["bitfinex","SOLUSD",1645000655471,14.3961,104.24,104.16,24.273]
["bitfinex","SOLUSD",1645000655673,28.2361,104.24,104.14,24.8742]
["bitfinex","SOLUSD",1645000655976,24.9428,104.23,104.14,24.8742]
["bitfinex","SOLUSD",1645000656170,14.3985,104.22,104.14,26.97582275]
["bitfinex","SOLUSD",1645000656974,14.3985,104.22,104.14,41.37482275]
["bitfinex","SOLUSD",1645000658275,14.3985,104.22,104.14,2.10162275]
["bitfinex","SOLUSD",1645000658475,14.3985,104.22,104.11,1.33780324]
["bitfinex","SOLUSD",1645000658476,124.2885,104.22,104.11,1.33780324]
["bitfinex","SOLUSD",1645000658775,124.2885,104.22,104.11,96.05]
["bitfinex","SOLUSD",1645000658776,38.4979,104.21,104.11,96.05]
["bitfinex","SOLUSD",1645000658976,23.0306,104.22,104.12,2.10162275]
["bitfinex","SOLUSD",1645000659178,23.0306,104.22,104.12,8.10162275]
["bitfinex","SOLUSD",1645000659377,23.0306,104.22,104.12,2.10162275]
["bitfinex","SOLUSD",1645000659577,23.0306,104.22,104.13,2.10162275]
["bitfinex","SOLUSD",1645000659776,22.9583,104.21,104.13,2.10162275]
["bitfinex","SOLUSD",1645000659977,14.4008,104.2,104.13,2.10162275]
["bitfinex","SOLUSD",1645000660197,14.4008,104.2,104.12,23.4051]
["bitfinex","SOLUSD",1645000660879,28.2408,104.2,104.12,23.4051]
["bitfinex","SOLUSD",1645000663377,28.2408,104.2,104.12,39.90872275]
["bitfinex","SOLUSD",1645000665883,28.2408,104.2,104.12,16.50362275]
["bitfinex","SOLUSD",1645000666083,28.2408,104.2,104.11,1.33780324]
["bitfinex","SOLUSD",1645000666287,28.2408,104.2,104.1,3.43942599]
["bitfinex","SOLUSD",1645000666484,28.2408,104.2,104.1,2.10162275]
["bitfinex","SOLUSD",1645000667286,23.0424,104.19,104.1,2.10162275]
["bitfinex","SOLUSD",1645000667485,37.4449,104.19,104.1,17.84442599]
["bitfinex","SOLUSD",1645000667704,37.4449,104.19,104.11,24.0416]
["bitfinex","SOLUSD",1645000668207,23.0424,104.19,104.12,2.10162275]
["bitfinex","SOLUSD",1645000669207,23.0424,104.19,104.11,24.0416]
["bitfinex","SOLUSD",1645000670208,23.0424,104.19,104.1,3.43942599]
["bitfinex","SOLUSD",1645000670411,37.4444,104.19,104.1,3.43942599]
["bitfinex","SOLUSD",1645000670608,13.84,104.18,104.1,3.43942599]
["bitfinex","SOLUSD",1645000671013,13.84,104.18,104.09,23.1969]
["bitfinex","SOLUSD",1645000671410,13.84,104.18,104.09,25.29852275]
["bitfinex","SOLUSD",1645000672914,14.406,104.16,104.09,39.70492275]
["bitfinex","SOLUSD",1645000674315,14.406,104.16,104.09,25.29852275]
["bitfinex","SOLUSD",1645000675814,14.406,104.16,104.09,23.1969]
["bitfinex","SOLUSD",1645000676716,14.406,104.16,104.08,23.7681]
["bitfinex","SOLUSD",1645000679116,14.406,104.16,104.08,46.5774]
["bitfinex","SOLUSD",1645000679317,110.456,104.16,104.07,0.75468964]
["bitfinex","SOLUSD",1645000679618,14.4116,104.13,104.07,0.75468964]
["bitfinex","SOLUSD",1645000680219,36.5537,104.15,104.07,0.75468964]
["bitfinex","SOLUSD",1645000680420,174.3960954,104.21,104.08,2.10162275]
["bitfinex","SOLUSD",1645000680618,24.8496,104.21,104.09,96.05]
["bitfinex","SOLUSD",1645000680821,14.4031,104.18,104.1,23.1821]
["bitfinex","SOLUSD",1645000681020,14.4031,104.18,104.1,25.2837893]
["bitfinex","SOLUSD",1645000681221,72.8598,104.21,104.11,2.1016893]
["bitfinex","SOLUSD",1645000681822,14.4018,104.19,104.12,14.4029]
["bitfinex","SOLUSD",1645000682622,37.6289,104.19,104.12,14.4029]
["bitfinex","SOLUSD",1645000682819,37.6289,104.19,104.11,14.4053]
["bitfinex","SOLUSD",1645000683930,51.4689,104.19,104.1,37.5888]
["bitfinex","SOLUSD",1645000684929,147.5189,104.19,104.1,37.5888]
["bitfinex","SOLUSD",1645000686126,51.4689,104.19,104.1,37.5888]
["bitfinex","SOLUSD",1645000689736,51.4689,104.19,104.1,39.6904893]
["bitfinex","SOLUSD",1645000692933,51.4689,104.19,104.1,41.02829254]
["bitfinex","SOLUSD",1645000693434,51.4689,104.19,104.1,37.5888]
["bitfinex","SOLUSD",1645000696039,51.4689,104.19,104.1,39.6904893]
["bitfinex","SOLUSD",1645000696241,51.4689,104.19,104.1,137.07829254]
["bitfinex","SOLUSD",1645000696441,51.4689,104.19,104.1,41.02829254]
["bitfinex","SOLUSD",1645000697543,51.4689,104.19,104.11,1.33780324]
["bitfinex","SOLUSD",1645000697753,51.4689,104.19,104.13,14.4026]
["bitfinex","SOLUSD",1645000699247,1.3460954,104.21,104.13,112.5542893]
["bitfinex","SOLUSD",1645000699445,15.1860954,104.22,104.14,23.0798]
["bitfinex","SOLUSD",1645000699645,13.84,104.22,104.16,14.3979]
["bitfinex","SOLUSD",1645000700045,1.3460954,104.23,104.16,16.4995893]
["bitfinex","SOLUSD",1645000700849,14.3979,104.22,104.16,16.4995893]
["bitfinex","SOLUSD",1645000701047,14.3979,104.22,104.16,14.3979]
["bitfinex","SOLUSD",1645000702172,14.3979,104.22,104.13,3.43949254]
["bitfinex","SOLUSD",1645000702381,24.459,104.21,104.12,48.0013]
["bitfinex","SOLUSD",1645000702674,14.4021,104.19,104.13,23.5423]
["bitfinex","SOLUSD",1645000703875,14.4021,104.19,104.13,37.9448]
["bitfinex","SOLUSD",1645000704676,14.4021,104.19,104.13,23.5423]
["bitfinex","SOLUSD",1645000705776,20.7781,104.19,104.1,24.02150324]
["bitfinex","SOLUSD",1645000705975,14.4058,104.16,104.11,22.6624]
["bitfinex","SOLUSD",1645000706978,14.4058,104.16,104.11,37.0677]
["bitfinex","SOLUSD",1645000707377,14.4058,104.16,104.11,22.6624]
["bitfinex","SOLUSD",1645000711782,63.2003954,104.2,104.11,133.118]
["bitfinex","SOLUSD",1645000711982,1.3460954,104.2,104.11,133.118]
["bitfinex","SOLUSD",1645000712184,23.8945954,104.21,104.11,135.2196893]
["bitfinex","SOLUSD",1645000712582,23.8945954,104.21,104.11,136.55749254]
["bitfinex","SOLUSD",1645000712791,1.3460954,104.21,104.11,136.55749254]
["bitfinex","SOLUSD",1645000712984,14.3976,104.22,104.12,1.33780324]
["bitfinex","SOLUSD",1645000713184,14.3976,104.22,104.15,14.3969]
["bitfinex","SOLUSD",1645000715394,14.3976,104.22,104.15,37.6476]
["bitfinex","SOLUSD",1645000715591,23.8893954,104.24,104.15,37.6476]
["bitfinex","SOLUSD",1645000715796,14.3961,104.23,104.15,37.6476]
["bitfinex","SOLUSD",1645000715996,14.3961,104.23,104.15,133.6976]
["bitfinex","SOLUSD",1645000716490,14.3961,104.23,104.15,39.7492893]
["bitfinex","SOLUSD",1645000717592,14.3961,104.23,104.15,135.7992893]
["bitfinex","SOLUSD",1645000717793,14.3961,104.23,104.16,102.05]
["bitfinex","SOLUSD",1645000717996,14.3961,104.23,104.18,14.3953]
["bitfinex","SOLUSD",1645000726006,39.5789954,104.25,104.18,14.3953]
["bitfinex","SOLUSD",1645000726206,14.3948,104.24,104.18,14.3953]
["bitfinex","SOLUSD",1645000727602,14.3948,104.24,104.17,38.5766]
["bitfinex","SOLUSD",1645000727805,14.3948,104.24,104.14,72.9643893]
["bitfinex","SOLUSD",1645000728007,14.3948,104.24,104.15,23.7808]
["bitfinex","SOLUSD",1645000728008,29.5808954,104.24,104.15,23.7808]
["bitfinex","SOLUSD",1645000729909,29.5808954,104.24,104.15,38.1808]
["bitfinex","SOLUSD",1645000736131,1.3460954,104.23,104.15,38.1808]
["bitfinex","SOLUSD",1645000736329,14.399,104.21,104.15,38.1808]
["bitfinex","SOLUSD",1645000740736,15.7450954,104.21,104.15,38.1808]
["bitfinex","SOLUSD",1645000741737,15.7450954,104.21,104.15,23.7808]
["bitfinex","SOLUSD",1645000743037,1.3460954,104.2,104.15,23.7808]
["bitfinex","SOLUSD",1645000743241,14.4029,104.19,104.15,23.7808]
["bitfinex","SOLUSD",1645000743641,14.4029,104.19,104.13,14.4029]
["bitfinex","SOLUSD",1645000743845,22.5149,104.19,104.1,1.33780324]
["bitfinex","SOLUSD",1645000744142,1.3460954,104.17,104.08,22.7469]
["bitfinex","SOLUSD",1645000745344,39.2276954,104.18,104.08,22.7469]
["bitfinex","SOLUSD",1645000745946,14.4079,104.15,104.09,14.4082]
["bitfinex","SOLUSD",1645000746746,14.4079,104.15,104.08,22.7469]
["bitfinex","SOLUSD",1645000753362,28.6565,104.15,104.08,22.7469]
["bitfinex","SOLUSD",1645000757681,14.4079,104.15,104.08,22.7469]
["bitfinex","SOLUSD",1645000759285,37.281,104.15,104.08,22.7469]
["bitfinex","SOLUSD",1645000762390,37.281,104.15,104.08,37.1563]
["bitfinex","SOLUSD",1645000763893,14.4079,104.15,104.09,96.05]
["bitfinex","SOLUSD",1645000764095,14.4058,104.16,104.1,14.4064]
["bitfinex","SOLUSD",1645000764297,14.4058,104.16,104.1,38.9722]
["bitfinex","SOLUSD",1645000765796,14.4058,104.16,104.1,24.5658]
["bitfinex","SOLUSD",1645000766000,28.2458,104.16,104.05,25.27220324]
["bitfinex","SOLUSD",1645000766297,24.8518,104.15,104.06,22.854]
["bitfinex","SOLUSD",1645000766496,14.4105,104.13,104.06,22.854]
["bitfinex","SOLUSD",1645000767797,14.4105,104.13,104.07,14.4105]
["bitfinex","SOLUSD",1645000773306,14.4081,104.14,104.07,17.84466609]
["bitfinex","SOLUSD",1645000773506,24.8518,104.15,104.07,113.89466609]
["bitfinex","SOLUSD",1645000773908,1.3460954,104.16,104.07,113.89466609]
["bitfinex","SOLUSD",1645000774105,1.3460954,104.16,104.08,24.01090324]
["bitfinex","SOLUSD",1645000774307,15.7514954,104.16,104.1,14.4064]
["bitfinex","SOLUSD",1645000776309,14.4054,104.16,104.1,14.4064]
["bitfinex","SOLUSD",1645000777111,14.4054,104.16,104.09,14.4082]
["bitfinex","SOLUSD",1645000787524,15.7514954,104.16,104.09,14.4082]
["bitfinex","SOLUSD",1645000787751,15.7514954,104.16,104.08,37.0828]
["bitfinex","SOLUSD",1645000787954,1.3460954,104.15,104.08,37.0828]
["bitfinex","SOLUSD",1645000788156,14.4101,104.13,104.08,37.0828]
["bitfinex","SOLUSD",1645000788953,14.4101,104.13,104.05,25.27220324]
["bitfinex","SOLUSD",1645000789155,14.4101,104.13,104.05,50.01150324]
["bitfinex","SOLUSD",1645000789352,14.4101,104.13,104.05,48.6737]
["bitfinex","SOLUSD",1645000789751,38.1815,104.13,104.05,48.6737]
["bitfinex","SOLUSD",1645000790953,38.1815,104.13,104.05,63.0871]
["bitfinex","SOLUSD",1645000796154,14.4101,104.13,104.05,159.1371]
["bitfinex","SOLUSD",1645000796456,14.4101,104.13,104.05,161.23346285]
["bitfinex","SOLUSD",1645000798858,14.4101,104.13,104.05,159.1371]
["bitfinex","SOLUSD",1645000799660,14.4101,104.13,104.05,63.0871]
["bitfinex","SOLUSD",1645000799859,14.4101,104.13,104.05,159.1371]
["bitfinex","SOLUSD",1645000801260,38.7591,104.13,104.05,159.1371]
["bitfinex","SOLUSD",1645000802066,38.7591,104.13,104.05,63.0871]
["bitfinex","SOLUSD",1645000804267,38.7591,104.13,104.05,48.6737]
["bitfinex","SOLUSD",1645000804467,53.9451954,104.13,104.05,48.6737]
["bitfinex","SOLUSD",1645000806070,152.41572795,104.13,104.01,1.80851811]
["bitfinex","SOLUSD",1645000806268,152.41572795,104.13,104.01,22.98181487]
["bitfinex","SOLUSD",1645000806269,14.4186,104.09,104.01,22.98181487]
["bitfinex","SOLUSD",1645000806495,1.3460954,104.12,104.01,22.98181487]
["bitfinex","SOLUSD",1645000806496,23.7534,104.08,104.01,22.98181487]
["bitfinex","SOLUSD",1645000807870,14.4186,104.07,104.02,14.4176]
["bitfinex","SOLUSD",1645000808472,14.4186,104.07,104.01,22.98181487]
["bitfinex","SOLUSD",1645000809871,14.4186,104.07,104.01,37.40091487]
["bitfinex","SOLUSD",1645000814775,14.38135887,104.07,104.01,37.40091487]
["bitfinex","SOLUSD",1645000823410,14.38135887,104.07,104.01,39.4973262]
["bitfinex","SOLUSD",1645000823810,14.38135887,104.07,104.01,37.40091487]
["bitfinex","SOLUSD",1645000826616,14.38135887,104.07,104.01,39.4973262]
["bitfinex","SOLUSD",1645000827914,14.38135887,104.07,104.01,37.40091487]
["bitfinex","SOLUSD",1645000828315,14.38135887,104.07,104.01,39.4973262]
["bitfinex","SOLUSD",1645000829818,37.0465,104.08,104.01,39.4973262]
["bitfinex","SOLUSD",1645000830817,1.3460954,104.1,104.01,135.5473262]
["bitfinex","SOLUSD",1645000831020,14.4141,104.1,104.01,135.5473262]
["bitfinex","SOLUSD",1645000831218,14.4141,104.1,104.01,136.88512944]
["bitfinex","SOLUSD",1645000832221,14.4141,104.1,104.01,134.78871811]
["bitfinex","SOLUSD",1645000832923,14.4141,104.1,104.01,149.43901811]
["bitfinex","SOLUSD",1645000833322,14.4141,104.1,104.01,163.27901811]
["bitfinex","SOLUSD",1645000834423,14.4141,104.1,104.02,1.33780324]
["bitfinex","SOLUSD",1645000834630,14.4141,104.1,104.04,14.4131]
["bitfinex","SOLUSD",1645000834824,14.4141,104.1,104.04,37.1737]
["bitfinex","SOLUSD",1645000837327,14.4141,104.1,104.04,133.2237]
["bitfinex","SOLUSD",1645000838327,14.4141,104.1,104.04,37.1737]
["bitfinex","SOLUSD",1645000842929,37.0426,104.1,104.04,37.1737]
["bitfinex","SOLUSD",1645000846133,1.3460954,104.09,104.03,14.4163]
["bitfinex","SOLUSD",1645000846332,14.4176,104.07,104.02,23.0594]
["bitfinex","SOLUSD",1645000846532,14.4176,104.07,104.01,0.47071487]
["bitfinex","SOLUSD",1645000847334,39.2465,104.07,104.01,0.47071487]
["bitfinex","SOLUSD",1645000849234,39.2465,104.07,104.01,96.52071487]
["bitfinex","SOLUSD",1645000849433,1.3460954,104.09,104.01,134.22611487]
["bitfinex","SOLUSD",1645000849434,14.4165,104.08,104.01,134.22611487]
["bitfinex","SOLUSD",1645000850435,14.4165,104.08,104.01,38.17611487]
["bitfinex","SOLUSD",1645000852244,14.4165,104.08,104.01,23.75751487]
["bitfinex","SOLUSD",1645000852442,15.7625954,104.08,104.01,23.75751487]
["bitfinex","SOLUSD",1645000852643,40.2426954,104.08,104.01,23.75751487]
["bitfinex","SOLUSD",1645000854549,40.2426954,104.08,104.01,0.47071487]
["bitfinex","SOLUSD",1645000854749,1.3460954,104.07,104.01,0.47071487]
["bitfinex","SOLUSD",1645000854949,14.4228,104.06,104.01,0.47071487]
["bitfinex","SOLUSD",1645000855148,165.9438954,104.07,104.01,0.47071487]
["bitfinex","SOLUSD",1645000855149,1.3460954,104.05,104.01,0.47071487]
["bitfinex","SOLUSD",1645000855377,1.3460954,104.06,104.01,0.47071487]
["bitfinex","SOLUSD",1645000855573,13.84,104.05,104.01,0.47071487]
["bitfinex","SOLUSD",1645000856976,14.4251,104.04,104.01,0.47071487]
["bitfinex","SOLUSD",1645000857375,2.62351345,104.03,104.01,0.47071487]
["bitfinex","SOLUSD",1645000858276,14.4273,104.02,104.01,0.47071487]
["bitfinex","SOLUSD",1645000859479,14.4273,104.02,104.01,0.00071487]
["bitfinex","SOLUSD",1645000859682,14.4273,104.02,104.01,0.54443503]
["bitfinex","SOLUSD",1645000859882,14.4273,104.02,103.97,0.47191312]
["bitfinex","SOLUSD",1645000860078,14.431,104.0,103.97,0.47191312]
["bitfinex","SOLUSD",1645000860279,2.62351345,103.99,103.97,0.47191312]
["bitfinex","SOLUSD",1645000861880,17.05411345,103.99,103.97,0.47191312]
["bitfinex","SOLUSD",1645000863684,17.05411345,103.99,103.97,0.2959496]
["bitfinex","SOLUSD",1645000863885,30.89411345,103.99,103.97,0.0099992]
["bitfinex","SOLUSD",1645000864082,30.89411345,103.99,103.94,0.33118776]
["bitfinex","SOLUSD",1645000864083,82.0,103.98,103.94,0.33118776]
["bitfinex","SOLUSD",1645000864287,14.4365,103.97,103.94,0.33118776]
["bitfinex","SOLUSD",1645000865383,82.0,103.95,103.92,0.59037572]
["bitfinex","SOLUSD",1645000865585,14.4389,103.94,103.92,0.59037572]
["bitfinex","SOLUSD",1645000866985,14.4389,103.94,103.88,0.48752968]
["bitfinex","SOLUSD",1645000867786,36.951,103.94,103.88,0.48752968]
["bitfinex","SOLUSD",1645000871589,146.841,103.94,103.88,0.48752968]
["bitfinex","SOLUSD",1645000871790,50.791,103.94,103.88,0.48752968]
["bitfinex","SOLUSD",1645000872392,146.841,103.94,103.88,0.48752968]
["bitfinex","SOLUSD",1645000872591,50.791,103.94,103.88,0.48752968]
["bitfinex","SOLUSD",1645000873297,50.791,103.94,103.9,0.00233048]
["bitfinex","SOLUSD",1645000873592,149.26153255,103.94,103.86,0.33739408]
["bitfinex","SOLUSD",1645000873891,344.84513255,103.94,103.86,0.33739408]
["bitfinex","SOLUSD",1645000874102,374.49513255,103.94,103.86,0.33739408]
["bitfinex","SOLUSD",1645000875592,278.44513255,103.94,103.86,0.33739408]
["bitfinex","SOLUSD",1645000875792,276.0246,103.94,103.86,0.33739408]
["bitfinex","SOLUSD",1645000875996,372.0746,103.94,103.86,0.33739408]
["bitfinex","SOLUSD",1645000876193,342.4246,103.94,103.86,0.33739408]
["bitfinex","SOLUSD",1645000876594,344.84513255,103.94,103.86,0.33739408]
["bitfinex","SOLUSD",1645000876994,248.79513255,103.94,103.86,0.33739408]
["bitfinex","SOLUSD",1645000877294,246.3746,103.94,103.86,0.33739408]
["bitfinex","SOLUSD",1645000878498,73.3246,103.94,103.86,0.33739408]
["bitfinex","SOLUSD",1645000879297,28.2777,103.96,103.86,0.33739408]
["bitfinex","SOLUSD",1645000879498,28.2777,103.96,103.86,110.82639408]
["bitfinex","SOLUSD",1645000879697,48.0006,103.97,103.86,112.92891562]
["bitfinex","SOLUSD",1645000879897,48.0006,103.97,103.86,41.73821562]
["bitfinex","SOLUSD",1645000880097,48.0006,103.97,103.86,39.63569408]
["bitfinex","SOLUSD",1645000880496,61.8406,103.97,103.86,39.63569408]
["bitfinex","SOLUSD",1645000880697,61.8406,103.97,103.86,135.68569408]
["bitfinex","SOLUSD",1645000880897,76.2757,103.97,103.86,146.20392949]
["bitfinex","SOLUSD",1645000881101,61.8406,103.97,103.86,145.95392949]
["bitfinex","SOLUSD",1645000881298,61.8406,103.97,103.86,146.20392949]
["bitfinex","SOLUSD",1645000882922,76.276,103.97,103.86,143.85669408]
["bitfinex","SOLUSD",1645000883730,5.00368291,104.0,103.88,96.05]
["bitfinex","SOLUSD",1645000883924,21.52364924,104.01,103.92,14.4292]
["bitfinex","SOLUSD",1645000884123,20.17755384,104.01,103.92,22.3052]
["bitfinex","SOLUSD",1645000884527,20.17755384,104.01,103.92,24.40243541]
["bitfinex","SOLUSD",1645000884923,20.17755384,104.01,103.92,22.3052]
["bitfinex","SOLUSD",1645000885322,20.17755384,104.01,103.92,14.4292]
["bitfinex","SOLUSD",1645000886727,5.74775384,104.01,103.92,110.4792]
["bitfinex","SOLUSD",1645000886927,5.74775384,104.01,103.95,14.4266]
["bitfinex","SOLUSD",1645000893028,5.74775384,104.01,103.93,23.493]
["bitfinex","SOLUSD",1645000893328,5.74775384,104.01,103.93,37.9215]
["bitfinex","SOLUSD",1645000893727,5.74775384,104.01,103.93,36.9215]
["bitfinex","SOLUSD",1645000894928,20.17655384,104.01,103.93,36.9215]
["bitfinex","SOLUSD",1645000895529,20.17655384,104.01,103.93,22.493]
["bitfinex","SOLUSD",1645000896127,21.52264924,104.01,103.93,22.493]
["bitfinex","SOLUSD",1645000896332,20.17655384,104.01,103.93,22.493]
["bitfinex","SOLUSD",1645000896829,21.52264924,104.01,103.93,22.493]
["bitfinex","SOLUSD",1645000897030,21.52264924,104.01,103.91,38.3401]
["bitfinex","SOLUSD",1645000897230,13.84,104.0,103.91,38.3401]
["bitfinex","SOLUSD",1645000897429,14.4329,103.98,103.91,38.3401]
["bitfinex","SOLUSD",1645000898431,14.4329,103.98,103.91,38.7883698]
["bitfinex","SOLUSD",1645000900735,14.4329,103.98,103.91,24.3569698]
["bitfinex","SOLUSD",1645000900935,14.4329,103.98,103.91,0.4482698]
["bitfinex","SOLUSD",1645000905639,15.7789954,103.98,103.91,0.4482698]
["bitfinex","SOLUSD",1645000907339,111.8289954,103.98,103.91,0.4482698]
["bitfinex","SOLUSD",1645000907551,125.6689954,103.98,103.91,0.4482698]
["bitfinex","SOLUSD",1645000907765,14.4386,103.96,103.91,0.4482698]
["bitfinex","SOLUSD",1645000908140,39.0649954,103.96,103.91,0.4482698]
["bitfinex","SOLUSD",1645000908340,41.48552795,103.96,103.91,0.4482698]
["bitfinex","SOLUSD",1645000909342,55.32552795,103.96,103.91,0.4482698]
["bitfinex","SOLUSD",1645000909544,151.37552795,103.96,103.91,0.4482698]
["bitfinex","SOLUSD",1645000909745,165.59672795,103.96,103.91,0.4482698]
["bitfinex","SOLUSD",1645000910442,69.54672795,103.96,103.91,0.4482698]
["bitfinex","SOLUSD",1645000910942,165.59672795,103.96,103.91,0.4482698]
["bitfinex","SOLUSD",1645000911143,69.54672795,103.96,103.91,0.4482698]
["bitfinex","SOLUSD",1645000911945,165.59672795,103.96,103.91,0.4482698]
["bitfinex","SOLUSD",1645000912348,1.3460954,103.95,103.91,0.4482698]
["bitfinex","SOLUSD",1645000912547,14.4407,103.94,103.91,0.4482698]
["bitfinex","SOLUSD",1645000912744,2.62351345,103.93,103.91,0.4482698]
["bitfinex","SOLUSD",1645000914250,14.4408,103.92,103.91,0.4482698]
["bitfinex","SOLUSD",1645000916752,17.06241345,103.93,103.91,0.4482698]
["bitfinex","SOLUSD",1645000917153,2.62351345,103.93,103.91,0.4482698]
["bitfinex","SOLUSD",1645000918356,2.62351345,103.93,103.92,0.40868652]
["bitfinex","SOLUSD",1645000918960,26.1705954,103.97,103.92,0.40868652]
["bitfinex","SOLUSD",1645000919158,1.3460954,103.97,103.92,0.40868652]
["bitfinex","SOLUSD",1645000919356,1.3460954,103.99,103.92,0.40868652]
["bitfinex","SOLUSD",1645000919557,1.3460954,104.0,103.92,0.40868652]
["bitfinex","SOLUSD",1645000919758,21.22154924,104.01,103.92,0.40868652]
["bitfinex","SOLUSD",1645000920160,1.3460954,104.0,103.92,0.40868652]
["bitfinex","SOLUSD",1645000920656,14.4307,103.99,103.92,14.84078652]
["bitfinex","SOLUSD",1645000922458,15.7767954,103.99,103.92,14.84078652]
["bitfinex","SOLUSD",1645000925289,15.7767954,103.99,103.92,0.40868652]
["bitfinex","SOLUSD",1645000925487,15.1860954,103.98,103.92,0.40868652]
["bitfinex","SOLUSD",1645000925687,15.7829954,103.97,103.92,0.40868652]
["bitfinex","SOLUSD",1645000925987,29.6229954,103.97,103.92,0.40868652]
["bitfinex","SOLUSD",1645000926189,32.04352795,103.97,103.92,0.40868652]
["bitfinex","SOLUSD",1645000926389,1.3460954,103.96,103.92,0.40868652]
["bitfinex","SOLUSD",1645000926590,15.1860954,103.97,103.92,0.40868652]
["bitfinex","SOLUSD",1645000926790,14.4374,103.95,103.92,0.40868652]
["bitfinex","SOLUSD",1645000928192,2.62351345,103.94,103.92,0.40868652]
["bitfinex","SOLUSD",1645000930094,14.4374,103.95,103.92,0.40868652]
["bitfinex","SOLUSD",1645000931197,2.62351345,103.94,103.92,0.40868652]
["bitfinex","SOLUSD",1645000931396,2.62351345,103.94,103.91,0.4482698]
["bitfinex","SOLUSD",1645000932300,17.06001345,103.94,103.91,0.4482698]
["bitfinex","SOLUSD",1645000936207,20.8266414,103.94,103.91,0.0082698]
["bitfinex","SOLUSD",1645000936401,15.1860954,103.93,103.91,0.0082698]
["bitfinex","SOLUSD",1645000936600,14.4444,103.92,103.91,0.0082698]
["bitfinex","SOLUSD",1645000937200,14.18816583,103.92,103.91,0.0082698]
["bitfinex","SOLUSD",1645000940403,16.81167928,103.92,103.91,0.0082698]
["bitfinex","SOLUSD",1645000945332,30.65167928,103.92,103.91,0.0082698]
["bitfinex","SOLUSD",1645000948833,129.12221183,103.92,103.86,0.33739408]
["bitfinex","SOLUSD",1645000949033,5.07413377,103.89,103.86,0.33739408]
["bitfinex","SOLUSD",1645000949237,191.89,103.88,103.86,0.00478816]
["bitfinex","SOLUSD",1645000949434,194.31053255,103.88,103.86,0.0065552]
["bitfinex","SOLUSD",1645000949732,194.31053255,103.88,103.85,0.6131104]
["bitfinex","SOLUSD",1645000949932,112.31053255,103.88,103.85,0.6131104]
["bitfinex","SOLUSD",1645000950136,16.26053255,103.88,103.85,0.6131104]
["bitfinex","SOLUSD",1645000950833,14.4512,103.87,103.85,0.6131104]
["bitfinex","SOLUSD",1645000951039,28.2912,103.87,103.85,0.6131104]
["bitfinex","SOLUSD",1645000951447,82.0,103.86,103.83,1.27652074]
["bitfinex","SOLUSD",1645000951641,95.84,103.86,103.83,1.27652074]
["bitfinex","SOLUSD",1645000951841,13.84,103.86,103.83,1.27652074]
["bitfinex","SOLUSD",1645000952241,14.4524,103.85,103.83,1.27652074]
["bitfinex","SOLUSD",1645000952842,2.62351345,103.84,103.83,1.27652074]
["bitfinex","SOLUSD",1645000953244,17.07721345,103.84,103.83,1.27652074]
["bitfinex","SOLUSD",1645000953446,17.07721345,103.84,103.8,1.86161748]
["bitfinex","SOLUSD",1645000953447,57.0,103.83,103.8,1.86161748]
["bitfinex","SOLUSD",1645000953646,13.84,103.84,103.8,2.10732628]
["bitfinex","SOLUSD",1645000954343,14.4543,103.82,103.8,2.10732628]
["bitfinex","SOLUSD",1645000954548,2.62351345,103.81,103.8,2.10732628]
["bitfinex","SOLUSD",1645000954944,62.0226,103.84,103.8,2.5160128]
["bitfinex","SOLUSD",1645000955645,62.0226,103.84,103.8,2.10732628]
["bitfinex","SOLUSD",1645000955848,14.4552,103.81,103.8,2.10732628]
["bitfinex","SOLUSD",1645000956247,17.07871345,103.81,103.8,2.10732628]
["bitfinex","SOLUSD",1645000957146,14.4552,103.81,103.8,2.5160128]
["bitfinex","SOLUSD",1645000957747,14.4552,103.81,103.8,2.10732628]
["bitfinex","SOLUSD",1645000958146,14.4552,103.81,103.8,2.5160128]
["bitfinex","SOLUSD",1645000958648,14.4552,103.81,103.8,2.10732628]
["bitfinex","SOLUSD",1645000958851,14.4552,103.81,103.8,0.0012902]
["bitfinex","SOLUSD",1645000959049,82.0,103.8,103.78,0.0014458]
["bitfinex","SOLUSD",1645000959252,13.84,103.8,103.78,0.0014458]
["bitfinex","SOLUSD",1645000959452,14.4614,103.79,103.78,0.0014458]
["bitfinex","SOLUSD",1645000960749,17.08491345,103.79,103.78,0.0014458]
["bitfinex","SOLUSD",1645000963757,2.62351345,103.79,103.78,0.0014458]
["bitfinex","SOLUSD",1645000964361,2.62351345,103.79,103.73,110.54869422]
["bitfinex","SOLUSD",1645000964556,2.62351345,103.79,103.77,0.40868652]
["bitfinex","SOLUSD",1645000964755,14.4566,103.8,103.77,0.40868652]
["bitfinex","SOLUSD",1645000965763,14.4553,103.81,103.77,0.85789182]
["bitfinex","SOLUSD",1645000965960,48.1842,103.84,103.77,0.85789182]
["bitfinex","SOLUSD",1645000965961,62.0242,103.84,103.77,0.85789182]
["bitfinex","SOLUSD",1645000966159,13.84,103.86,103.77,0.85789182]
["bitfinex","SOLUSD",1645000966360,38.4922,103.87,103.77,0.85789182]
["bitfinex","SOLUSD",1645000966559,24.6522,103.87,103.77,0.85789182]
["bitfinex","SOLUSD",1645000966762,14.4493,103.86,103.78,96.05]
["bitfinex","SOLUSD",1645000966962,23.8192,103.88,103.78,125.9157]
["bitfinex","SOLUSD",1645000967161,18.91413377,103.89,103.78,125.9157]
["bitfinex","SOLUSD",1645000967364,5.07413377,103.89,103.78,128.01666405]
["bitfinex","SOLUSD",1645000967563,5.07413377,103.89,103.78,128.26666405]
["bitfinex","SOLUSD",1645000967798,5.07413377,103.89,103.8,96.05]
["bitfinex","SOLUSD",1645000967959,5.07413377,103.89,103.8,118.7089]
["bitfinex","SOLUSD",1645000968159,19.51803377,103.89,103.8,37.1053]
["bitfinex","SOLUSD",1645000972166,19.51803377,103.89,103.8,133.1553]
["bitfinex","SOLUSD",1645000973767,19.51803377,103.89,103.8,37.1053]
["bitfinex","SOLUSD",1645000973969,37.12466172,103.89,103.8,22.6589]
["bitfinex","SOLUSD",1645000974366,1.3460954,103.88,103.79,23.8704]
["bitfinex","SOLUSD",1645000974668,14.4502,103.86,103.79,23.8704]
["bitfinex","SOLUSD",1645000976472,14.4502,103.86,103.77,24.4852]
["bitfinex","SOLUSD",1645000976673,15.7962954,103.86,103.77,24.4852]
["bitfinex","SOLUSD",1645000976873,13.84,103.85,103.77,24.4852]
["bitfinex","SOLUSD",1645000977074,14.4527,103.83,103.77,24.4852]
["bitfinex","SOLUSD",1645000978276,14.4509,103.84,103.77,120.5352]
["bitfinex","SOLUSD",1645000978475,24.5310954,103.86,103.77,120.5352]
["bitfinex","SOLUSD",1645000978675,23.185,103.86,103.77,120.5352]
["bitfinex","SOLUSD",1645000979274,37.6332,103.86,103.77,134.9866]
["bitfinex","SOLUSD",1645000979476,14.4482,103.86,103.77,134.9866]
["bitfinex","SOLUSD",1645000984005,14.4482,103.86,103.77,110.5014]
["bitfinex","SOLUSD",1645000984204,2.42053255,103.85,103.78,96.05]
["bitfinex","SOLUSD",1645000984404,14.4553,103.83,103.78,96.05]
["bitfinex","SOLUSD",1645000989215,14.4553,103.83,103.77,96.05]
["bitfinex","SOLUSD",1645000989412,14.4553,103.83,103.78,96.05]
["bitfinex","SOLUSD",1645000989813,14.4553,103.83,103.76,0.5509262]
["bitfinex","SOLUSD",1645000990016,37.3762,103.83,103.76,0.5509262]
["bitfinex","SOLUSD",1645000991020,13.84,103.82,103.76,0.5509262]
["bitfinex","SOLUSD",1645000991218,14.4588,103.81,103.76,0.5509262]
["bitfinex","SOLUSD",1645000991421,28.2988,103.81,103.76,0.5509262]
["bitfinex","SOLUSD",1645000994126,30.71933255,103.81,103.76,0.5509262]
["bitfinex","SOLUSD",1645000996018,1.3460954,103.8,103.76,0.5509262]
["bitfinex","SOLUSD",1645000996219,28.3052,103.79,103.76,0.5509262]
["bitfinex","SOLUSD",1645000996419,2.62351345,103.78,103.76,0.5509262]
["bitfinex","SOLUSD",1645000996622,16.46351345,103.78,103.76,0.5509262]
["bitfinex","SOLUSD",1645000997325,14.4646,103.77,103.76,0.5509262]
["bitfinex","SOLUSD",1645001006033,14.4646,103.77,103.76,0.0009262]
["bitfinex","SOLUSD",1645001006232,82.0,103.76,103.73,0.04209422]
["bitfinex","SOLUSD",1645001006431,95.84,103.76,103.73,0.08418844]
["bitfinex","SOLUSD",1645001006632,14.4683,103.75,103.73,0.08418844]
["bitfinex","SOLUSD",1645001006835,28.3083,103.75,103.73,0.00837688]
["bitfinex","SOLUSD",1645001007034,30.72883255,103.75,103.73,0.00837688]
["bitfinex","SOLUSD",1645001008635,14.4694,103.73,103.72,0.33675376]
["bitfinex","SOLUSD",1645001009933,17.09291345,103.73,103.72,0.33675376]
["bitfinex","SOLUSD",1645001011137,2.62351345,103.73,103.72,0.33675376]
["bitfinex","SOLUSD",1645001011336,23.4519,103.76,103.72,0.74544028]
["bitfinex","SOLUSD",1645001012438,5.11862762,103.77,103.72,0.74544028]
["bitfinex","SOLUSD",1645001013743,19.57892762,103.77,103.72,0.74544028]
["bitfinex","SOLUSD",1645001015941,14.4603,103.77,103.72,0.74544028]
["bitfinex","SOLUSD",1645001016343,14.4603,103.77,103.72,15.20464028]
["bitfinex","SOLUSD",1645001016562,14.459,103.78,103.72,15.20464028]
["bitfinex","SOLUSD",1645001018443,14.459,103.78,103.72,0.74544028]
["bitfinex","SOLUSD",1645001022245,28.5943,103.78,103.72,0.74544028]
["bitfinex","SOLUSD",1645001022445,29.9403954,103.78,103.72,0.74544028]
["bitfinex","SOLUSD",1645001023248,28.5943,103.78,103.72,0.74544028]
["bitfinex","SOLUSD",1645001023546,29.9403954,103.78,103.72,0.74544028]
["bitfinex","SOLUSD",1645001026854,15.8050954,103.78,103.72,0.74544028]
["bitfinex","SOLUSD",1645001027248,14.459,103.78,103.72,0.74544028]
["bitfinex","SOLUSD",1645001030751,14.459,103.78,103.72,15.20474028]
["bitfinex","SOLUSD",1645001033148,14.459,103.78,103.72,111.25474028]
["bitfinex","SOLUSD",1645001033748,46.7352,103.8,103.72,111.25474028]
["bitfinex","SOLUSD",1645001033749,14.4573,103.79,103.72,111.25474028]
["bitfinex","SOLUSD",1645001033949,14.4573,103.79,103.72,15.20474028]
["bitfinex","SOLUSD",1645001040856,15.8033954,103.79,103.72,15.20474028]
["bitfinex","SOLUSD",1645001041557,14.4573,103.79,103.72,15.20474028]
["bitfinex","SOLUSD",1645001042558,14.4573,103.79,103.72,111.25474028]
["bitfinex","SOLUSD",1645001044162,14.4554,103.8,103.72,111.25474028]
["bitfinex","SOLUSD",1645001045965,14.4543,103.81,103.72,111.25474028]
["bitfinex","SOLUSD",1645001046165,14.4543,103.81,103.74,96.05]
["bitfinex","SOLUSD",1645001046365,14.4543,103.81,103.76,14.4543]
["bitfinex","SOLUSD",1645001046790,1.3460954,103.82,103.76,14.4543]
["bitfinex","SOLUSD",1645001046991,1.3460954,103.83,103.76,14.4543]
["bitfinex","SOLUSD",1645001047988,14.4529,103.82,103.76,14.4543]
["bitfinex","SOLUSD",1645001049394,14.4529,103.82,103.76,110.5043]
["bitfinex","SOLUSD",1645001049592,14.451,103.84,103.76,110.5043]
["bitfinex","SOLUSD",1645001049788,1.3460954,103.86,103.76,118.42726405]
["bitfinex","SOLUSD",1645001049989,1.3460954,103.86,103.8,14.4473]
["bitfinex","SOLUSD",1645001050790,15.7933954,103.86,103.8,14.4473]
["bitfinex","SOLUSD",1645001052094,14.4473,103.86,103.8,14.4473]
["bitfinex","SOLUSD",1645001053892,14.4473,103.86,103.79,24.1075]
["bitfinex","SOLUSD",1645001054090,15.7933954,103.86,103.79,24.1075]
["bitfinex","SOLUSD",1645001054493,1.3460954,103.85,103.76,24.6167]
["bitfinex","SOLUSD",1645001054692,14.4535,103.83,103.76,24.6167]
["bitfinex","SOLUSD",1645001055893,14.4535,103.83,103.76,39.0702]
["bitfinex","SOLUSD",1645001057095,14.4503,103.84,103.76,135.1202]
["bitfinex","SOLUSD",1645001057297,14.4503,103.84,103.78,14.4499]
["bitfinex","SOLUSD",1645001057696,14.4503,103.84,103.78,110.4999]
["bitfinex","SOLUSD",1645001057896,1.3460954,103.85,103.78,110.4999]
["bitfinex","SOLUSD",1645001058099,1.3460954,103.86,103.78,110.4999]
["bitfinex","SOLUSD",1645001058897,14.4477,103.86,103.78,110.4999]
["bitfinex","SOLUSD",1645001060297,14.4477,103.86,103.78,14.4499]
["bitfinex","SOLUSD",1645001060497,29.6337954,103.86,103.77,38.0653]
["bitfinex","SOLUSD",1645001060801,14.4512,103.84,103.77,38.0653]
["bitfinex","SOLUSD",1645001061397,14.4512,103.84,103.77,23.6129]
["bitfinex","SOLUSD",1645001062798,15.7972954,103.84,103.77,23.6129]
["bitfinex","SOLUSD",1645001063599,14.4512,103.84,103.77,23.6129]
["bitfinex","SOLUSD",1645001064602,14.4512,103.84,103.77,38.065]
["bitfinex","SOLUSD",1645001068605,14.4512,103.84,103.77,134.115]
["bitfinex","SOLUSD",1645001068806,14.4512,103.84,103.77,38.065]
["bitfinex","SOLUSD",1645001069806,14.4512,103.84,103.77,134.115]
["bitfinex","SOLUSD",1645001070009,39.2979954,103.85,103.77,134.115]
["bitfinex","SOLUSD",1645001070609,37.9519,103.85,103.77,134.115]
["bitfinex","SOLUSD",1645001071013,39.2979954,103.85,103.77,134.115]
["bitfinex","SOLUSD",1645001071711,37.9519,103.85,103.77,134.115]
["bitfinex","SOLUSD",1645001072513,23.503,103.85,103.77,134.115]
["bitfinex","SOLUSD",1645001072912,15.7934954,103.86,103.77,134.115]
["bitfinex","SOLUSD",1645001075315,15.7934954,103.86,103.77,38.065]
["bitfinex","SOLUSD",1645001075517,1.3460954,103.85,103.77,38.065]
["bitfinex","SOLUSD",1645001075715,14.4527,103.83,103.77,23.6129]
["bitfinex","SOLUSD",1645001075917,19.8587,103.83,103.77,23.6129]
["bitfinex","SOLUSD",1645001076117,19.8587,103.83,103.76,39.0698]
["bitfinex","SOLUSD",1645001077216,14.4527,103.83,103.76,39.0698]
["bitfinex","SOLUSD",1645001077617,15.7987954,103.83,103.76,39.0698]
["bitfinex","SOLUSD",1645001087857,111.8487954,103.83,103.73,0.33675376]
["bitfinex","SOLUSD",1645001088039,38.2175954,103.82,103.73,0.33675376]
["bitfinex","SOLUSD",1645001088341,14.4572,103.8,103.73,6.33675376]
["bitfinex","SOLUSD",1645001088537,14.4572,103.8,103.74,22.8126]
["bitfinex","SOLUSD",1645001089835,14.4572,103.8,103.75,14.4546]
["bitfinex","SOLUSD",1645001090637,14.4541,103.81,103.75,14.4546]
["bitfinex","SOLUSD",1645001091137,14.4541,103.81,103.76,1.9623746]
["bitfinex","SOLUSD",1645001091643,24.3775954,103.82,103.76,16.4156746]
["bitfinex","SOLUSD",1645001091841,23.0315,103.82,103.76,16.4156746]
["bitfinex","SOLUSD",1645001092842,37.4841,103.82,103.76,16.4156746]
["bitfinex","SOLUSD",1645001093350,37.4841,103.82,103.76,1.9623746]
["bitfinex","SOLUSD",1645001093547,52.6701954,103.82,103.76,1.9623746]
["bitfinex","SOLUSD",1645001093752,1.3460954,103.81,103.76,1.9623746]
["bitfinex","SOLUSD",1645001093948,22.0930954,103.81,103.76,1.9623746]
["bitfinex","SOLUSD",1645001094349,1.3460954,103.8,103.76,1.9623746]
["bitfinex","SOLUSD",1645001094547,15.1860954,103.8,103.76,1.9623746]
["bitfinex","SOLUSD",1645001094949,29.6458954,103.8,103.76,1.9623746]
["bitfinex","SOLUSD",1645001095561,28.2998,103.8,103.76,1.9623746]
["bitfinex","SOLUSD",1645001095764,29.6458954,103.8,103.76,1.9623746]
["bitfinex","SOLUSD",1645001097065,43.9924954,103.8,103.76,1.9623746]
["bitfinex","SOLUSD",1645001099267,29.6458954,103.8,103.76,1.9623746]
["bitfinex","SOLUSD",1645001099870,28.2998,103.8,103.76,1.9623746]
["bitfinex","SOLUSD",1645001100875,14.4598,103.8,103.76,1.9623746]
["bitfinex","SOLUSD",1645001101373,14.4544,103.81,103.76,1.9623746]
["bitfinex","SOLUSD",1645001103388,29.6404954,103.81,103.76,1.9623746]
["bitfinex","SOLUSD",1645001104678,14.4544,103.81,103.76,1.9623746]
["bitfinex","SOLUSD",1645001105985,1.3460954,103.83,103.76,98.0123746]
["bitfinex","SOLUSD",1645001106385,1.3460954,103.84,103.77,23.5238]
["bitfinex","SOLUSD",1645001107082,1.3460954,103.84,103.79,96.05]
["bitfinex","SOLUSD",1645001107287,1.3460954,103.84,103.77,23.5238]
["bitfinex","SOLUSD",1645001107584,15.7950954,103.85,103.77,23.5238]
["bitfinex","SOLUSD",1645001108488,1.3460954,103.85,103.77,37.9747]
["bitfinex","SOLUSD",1645001108684,1.3460954,103.85,103.78,96.05]
["bitfinex","SOLUSD",1645001108891,1.3460954,103.85,103.78,104.151]
["bitfinex","SOLUSD",1645001109492,1.3460954,103.86,103.78,104.151]
["bitfinex","SOLUSD",1645001109689,25.4703954,103.87,103.78,104.151]
["bitfinex","SOLUSD",1645001109988,25.4703954,103.87,103.78,96.05]
["bitfinex","SOLUSD",1645001110791,39.9164954,103.87,103.78,96.05]
["bitfinex","SOLUSD",1645001110995,39.9164954,103.87,103.8,110.4965]
["bitfinex","SOLUSD",1645001111393,15.7921954,103.87,103.8,110.4965]
["bitfinex","SOLUSD",1645001111591,15.7921954,103.87,103.8,14.4465]
["bitfinex","SOLUSD",1645001112291,14.4461,103.87,103.8,14.4465]
["bitfinex","SOLUSD",1645001113192,14.4461,103.87,103.81,110.4956]
["bitfinex","SOLUSD",1645001113395,40.1964954,103.88,103.81,110.4956]
["bitfinex","SOLUSD",1645001113597,38.8504,103.88,103.81,14.4456]
["bitfinex","SOLUSD",1645001114194,38.8504,103.88,103.81,110.4956]
["bitfinex","SOLUSD",1645001114596,38.8504,103.88,103.81,14.4456]
["bitfinex","SOLUSD",1645001117803,38.8504,103.88,103.8,14.4468]
["bitfinex","SOLUSD",1645001118001,38.8504,103.88,103.79,24.3808]
["bitfinex","SOLUSD",1645001118204,14.4483,103.86,103.79,24.3808]
["bitfinex","SOLUSD",1645001119803,14.4483,103.86,103.79,38.829]
["bitfinex","SOLUSD",1645001120602,14.4483,103.86,103.79,14.4482]
["bitfinex","SOLUSD",1645001120804,14.4483,103.86,103.81,1.9623746]
["bitfinex","SOLUSD",1645001121206,28.2883,103.86,103.81,1.9623746]
["bitfinex","SOLUSD",1645001127137,13.84,103.86,103.81,1.9623746]
["bitfinex","SOLUSD",1645001127337,14.4464,103.87,103.81,1.9623746]
["bitfinex","SOLUSD",1645001128941,14.4464,103.87,103.81,16.4080746]
["bitfinex","SOLUSD",1645001130853,40.1961954,103.88,103.81,16.4080746]
["bitfinex","SOLUSD",1645001131049,38.8501,103.88,103.81,39.6288746]
["bitfinex","SOLUSD",1645001132451,38.8501,103.88,103.81,25.1831746]
["bitfinex","SOLUSD",1645001132651,40.1961954,103.88,103.81,25.1831746]
["bitfinex","SOLUSD",1645001133177,54.0361954,103.88,103.81,25.1831746]
["bitfinex","SOLUSD",1645001134476,1.3460954,103.87,103.81,25.1831746]
["bitfinex","SOLUSD",1645001134676,15.7932954,103.87,103.81,25.1831746]
["bitfinex","SOLUSD",1645001135678,1.3460954,103.86,103.81,25.1831746]
["bitfinex","SOLUSD",1645001138181,1.3460954,103.86,103.81,39.6290746]
["bitfinex","SOLUSD",1645001138384,1.3460954,103.87,103.81,39.6290746]
["bitfinex","SOLUSD",1645001140082,15.7921954,103.87,103.81,39.6290746]
["bitfinex","SOLUSD",1645001142984,15.7921954,103.87,103.81,1.9623746]
["bitfinex","SOLUSD",1645001143188,1.3460954,103.85,103.81,1.9623746]
["bitfinex","SOLUSD",1645001143386,14.4524,103.84,103.81,1.9623746]
["bitfinex","SOLUSD",1645001143587,2.62351345,103.83,103.81,1.9623746]
["bitfinex","SOLUSD",1645001144389,14.4526,103.82,103.81,1.9623746]
["bitfinex","SOLUSD",1645001144989,1.96,103.81,103.74,1.33780324]
["bitfinex","SOLUSD",1645001145190,1.96,103.81,103.73,0.33675376]
["bitfinex","SOLUSD",1645001145689,14.458,103.79,103.73,0.33675376]
["bitfinex","SOLUSD",1645001146791,14.458,103.79,103.73,14.79375376]
["bitfinex","SOLUSD",1645001147991,111.4724954,103.83,103.73,14.79375376]
["bitfinex","SOLUSD",1645001148191,110.1264,103.83,103.73,14.79375376]
["bitfinex","SOLUSD",1645001149793,14.4546,103.81,103.73,14.79375376]
["bitfinex","SOLUSD",1645001153298,14.4546,103.81,103.74,14.4546]
["bitfinex","SOLUSD",1645001155004,14.4546,103.81,103.74,110.5046]
["bitfinex","SOLUSD",1645001155201,14.4532,103.82,103.74,110.5046]
["bitfinex","SOLUSD",1645001155806,14.4532,103.82,103.74,133.7285]
["bitfinex","SOLUSD",1645001156403,14.4532,103.82,103.74,37.6785]
["bitfinex","SOLUSD",1645001161729,14.4532,103.82,103.74,133.7285]
["bitfinex","SOLUSD",1645001162129,14.4532,103.82,103.74,37.6785]
["bitfinex","SOLUSD",1645001162334,14.4532,103.82,103.74,133.7285]
["bitfinex","SOLUSD",1645001163330,1.3460954,103.85,103.74,135.8227038]
["bitfinex","SOLUSD",1645001163534,1.3460954,103.86,103.8,96.05]
["bitfinex","SOLUSD",1645001163732,48.1678,103.87,103.8,96.05]
["bitfinex","SOLUSD",1645001163733,1.3460954,103.87,103.8,7.906]
["bitfinex","SOLUSD",1645001163932,1.3460954,103.88,103.81,2.0942038]
["bitfinex","SOLUSD",1645001164332,1.3460954,103.88,103.81,10.3082038]
["bitfinex","SOLUSD",1645001164534,1.3460954,103.89,103.81,10.5582038]
["bitfinex","SOLUSD",1645001164735,1.3460954,103.89,103.84,14.4404]
["bitfinex","SOLUSD",1645001165134,1.3460954,103.89,103.84,112.5846038]
["bitfinex","SOLUSD",1645001165337,1.3460954,103.89,103.84,119.6546038]
["bitfinex","SOLUSD",1645001165734,1.3460954,103.91,103.84,23.6046038]
["bitfinex","SOLUSD",1645001165934,1.3460954,103.91,103.84,21.5104]
["bitfinex","SOLUSD",1645001166434,7.25668156,103.92,103.84,21.5104]
["bitfinex","SOLUSD",1645001166643,7.25668156,103.92,103.84,14.4404]
["bitfinex","SOLUSD",1645001166835,21.69638156,103.92,103.84,14.4404]
["bitfinex","SOLUSD",1645001167037,24.11691411,103.92,103.82,16.5376038]
["bitfinex","SOLUSD",1645001167236,13.84,103.91,103.82,14.4434]
["bitfinex","SOLUSD",1645001167437,15.1860954,103.91,103.82,14.4434]
["bitfinex","SOLUSD",1645001167638,1.3460954,103.9,103.82,14.4434]
["bitfinex","SOLUSD",1645001168338,15.1860954,103.91,103.82,14.4434]
["bitfinex","SOLUSD",1645001168539,15.1860954,103.91,103.82,110.4934]
["bitfinex","SOLUSD",1645001168737,15.1860954,103.91,103.82,16.5376038]
["bitfinex","SOLUSD",1645001169139,13.84,103.91,103.82,16.5376038]
["bitfinex","SOLUSD",1645001169538,7.25668156,103.92,103.82,16.5376038]
["bitfinex","SOLUSD",1645001169938,15.7870954,103.91,103.82,16.5376038]
["bitfinex","SOLUSD",1645001170343,14.441,103.91,103.82,16.5376038]
["bitfinex","SOLUSD",1645001171343,14.441,103.91,103.82,14.4434]
["bitfinex","SOLUSD",1645001172441,15.7870954,103.91,103.82,14.4434]
["bitfinex","SOLUSD",1645001172643,1.3460954,103.9,103.82,14.4434]
["bitfinex","SOLUSD",1645001172843,1.3460954,103.9,103.8,50.7406038]
["bitfinex","SOLUSD",1645001172844,15.1860954,103.9,103.81,14.4458]
["bitfinex","SOLUSD",1645001173041,14.447,103.88,103.8,48.6464]
["bitfinex","SOLUSD",1645001173641,15.7930954,103.88,103.8,48.6464]
["bitfinex","SOLUSD",1645001173842,14.447,103.88,103.8,48.6464]
["bitfinex","SOLUSD",1645001175845,14.447,103.88,103.8,63.0933]
["bitfinex","SOLUSD",1645001178347,14.4437,103.89,103.82,14.4442]
["bitfinex","SOLUSD",1645001179241,14.4437,103.89,103.82,16.5384038]
["bitfinex","SOLUSD",1645001179841,14.4437,103.89,103.82,14.4442]
["bitfinex","SOLUSD",1645001180145,14.4437,103.89,103.81,14.4457]
["bitfinex","SOLUSD",1645001184450,14.4437,103.89,103.82,96.05]
["bitfinex","SOLUSD",1645001184650,14.4437,103.89,103.83,14.4428]
["bitfinex","SOLUSD",1645001186854,14.4422,103.9,103.83,16.5370038]
["bitfinex","SOLUSD",1645001187150,25.3858954,103.91,103.83,16.5370038]
["bitfinex","SOLUSD",1645001187353,1.3460954,103.91,103.83,16.5370038]
["bitfinex","SOLUSD",1645001187552,15.1860954,103.93,103.83,16.7870038]
["bitfinex","SOLUSD",1645001187753,1.3460954,103.93,103.86,14.4354]
["bitfinex","SOLUSD",1645001187952,1.3460954,103.94,103.87,96.05]
["bitfinex","SOLUSD",1645001188156,1.3460954,103.94,103.87,122.7881038]
["bitfinex","SOLUSD",1645001188554,1.3460954,103.95,103.88,2.0942038]
["bitfinex","SOLUSD",1645001188855,1.3460954,103.96,103.89,96.05]
["bitfinex","SOLUSD",1645001189254,1.3460954,103.96,103.89,98.1442038]
["bitfinex","SOLUSD",1645001189856,1.3460954,103.96,103.9,110.4813]
["bitfinex","SOLUSD",1645001190759,1.3460954,103.96,103.9,14.4313]
["bitfinex","SOLUSD",1645001194261,15.7797954,103.96,103.9,14.4313]
["bitfinex","SOLUSD",1645001196362,14.4337,103.96,103.9,14.4313]
["bitfinex","SOLUSD",1645001196865,14.4337,103.96,103.89,14.4346]
["bitfinex","SOLUSD",1645001197667,14.4337,103.96,103.87,24.6439]
["bitfinex","SOLUSD",1645001197867,1.3460954,103.95,103.87,24.6439]
["bitfinex","SOLUSD",1645001198064,14.4367,103.94,103.88,14.4361]
["bitfinex","SOLUSD",1645001198470,14.4367,103.94,103.87,24.6439]
["bitfinex","SOLUSD",1645001198969,14.4367,103.94,103.85,23.1012]
["bitfinex","SOLUSD",1645001199170,15.7827954,103.94,103.85,37.5417]
["bitfinex","SOLUSD",1645001199971,1.3460954,103.93,103.84,24.3489]
["bitfinex","SOLUSD",1645001200394,14.4427,103.91,103.84,38.7907]
["bitfinex","SOLUSD",1645001203874,14.4427,103.91,103.84,24.3489]
["bitfinex","SOLUSD",1645001204080,14.4396,103.92,103.84,24.3489]
["bitfinex","SOLUSD",1645001204280,14.4396,103.92,103.84,26.4431038]
["bitfinex","SOLUSD",1645001205882,14.4396,103.92,103.84,40.8848038]
["bitfinex","SOLUSD",1645001207183,14.4396,103.92,103.84,38.7906]
["bitfinex","SOLUSD",1645001207383,15.7856954,103.92,103.84,38.7906]
["bitfinex","SOLUSD",1645001207898,14.4431,103.9,103.84,24.3489]
["bitfinex","SOLUSD",1645001208602,14.4431,103.9,103.82,26.2032038]
["bitfinex","SOLUSD",1645001208799,15.7891954,103.9,103.8,24.5391]
["bitfinex","SOLUSD",1645001209002,1.3460954,103.89,103.8,24.5391]
["bitfinex","SOLUSD",1645001209700,14.4471,103.87,103.8,38.9868]
["bitfinex","SOLUSD",1645001210703,21.9371,103.87,103.78,45.9585]
["bitfinex","SOLUSD",1645001211301,35.7771,103.87,103.78,45.9585]
["bitfinex","SOLUSD",1645001211803,35.7771,103.87,103.78,60.4087]
["bitfinex","SOLUSD",1645001213605,28.2871,103.87,103.78,60.4087]
["bitfinex","SOLUSD",1645001214407,28.2871,103.87,103.78,23.4241]
["bitfinex","SOLUSD",1645001214609,28.2871,103.87,103.74,50.2657038]
["bitfinex","SOLUSD",1645001214905,1.3460954,103.86,103.75,46.0175]
["bitfinex","SOLUSD",1645001215106,13.84,103.85,103.75,46.0175]
["bitfinex","SOLUSD",1645001215312,14.4535,103.83,103.75,46.0175]
["bitfinex","SOLUSD",1645001215510,14.4535,103.83,103.75,60.4715]
["bitfinex","SOLUSD",1645001218312,14.4535,103.83,103.75,62.5657038]
["bitfinex","SOLUSD",1645001220617,14.4535,103.83,103.76,96.05]
["bitfinex","SOLUSD",1645001220817,14.451,103.84,103.76,110.5018]
["bitfinex","SOLUSD",1645001221016,14.451,103.84,103.76,112.5960038]
["bitfinex","SOLUSD",1645001221215,14.451,103.84,103.76,16.5460038]
["bitfinex","SOLUSD",1645001223017,14.451,103.84,103.76,112.5960038]
["bitfinex","SOLUSD",1645001223220,14.451,103.84,103.76,16.5460038]
["bitfinex","SOLUSD",1645001226924,14.4493,103.85,103.77,96.05]
["bitfinex","SOLUSD",1645001227130,14.4493,103.85,103.78,14.4493]
["bitfinex","SOLUSD",1645001228228,14.4478,103.86,103.78,14.4493]
["bitfinex","SOLUSD",1645001230440,14.4478,103.86,103.78,110.4993]
["bitfinex","SOLUSD",1645001231037,24.4088,103.87,103.78,110.4993]
["bitfinex","SOLUSD",1645001231242,1.3460954,103.88,103.81,14.444]
["bitfinex","SOLUSD",1645001231440,1.3460954,103.89,103.81,117.736]
["bitfinex","SOLUSD",1645001231638,1.3460954,103.9,103.81,119.8302038]
["bitfinex","SOLUSD",1645001231836,24.5597954,103.91,103.81,119.8302038]
["bitfinex","SOLUSD",1645001232037,1.3460954,103.9,103.81,119.8302038]
["bitfinex","SOLUSD",1645001232442,24.5597954,103.91,103.81,119.8302038]
["bitfinex","SOLUSD",1645001232938,14.4423,103.9,103.81,143.7574038]
["bitfinex","SOLUSD",1645001233140,15.7883954,103.9,103.81,143.7574038]
["bitfinex","SOLUSD",1645001234660,14.4423,103.9,103.81,143.7574038]
["bitfinex","SOLUSD",1645001236262,15.7883954,103.9,103.81,143.7574038]
["bitfinex","SOLUSD",1645001236863,14.4423,103.9,103.81,143.7574038]
["bitfinex","SOLUSD",1645001238966,1.3460954,103.91,103.81,157.5974038]
["bitfinex","SOLUSD",1645001239167,1.3460954,103.91,103.85,110.4879]
["bitfinex","SOLUSD",1645001239367,1.3460954,103.92,103.85,110.4879]
["bitfinex","SOLUSD",1645001239570,1.3460954,103.94,103.86,2.0942038]
["bitfinex","SOLUSD",1645001240271,1.3460954,103.94,103.88,14.434]
["bitfinex","SOLUSD",1645001240467,1.3460954,103.95,103.88,14.434]
["bitfinex","SOLUSD",1645001241768,15.7814954,103.95,103.88,14.434]
["bitfinex","SOLUSD",1645001247173,15.7814954,103.95,103.85,47.5643]
["bitfinex","SOLUSD",1645001247373,1.3460954,103.94,103.85,47.5643]
["bitfinex","SOLUSD",1645001247575,14.4408,103.92,103.85,47.5643]
["bitfinex","SOLUSD",1645001248974,14.4408,103.92,103.85,62.0047]
["bitfinex","SOLUSD",1645001252578,15.1860954,103.94,103.85,158.0547]
["bitfinex","SOLUSD",1645001252778,14.4379,103.93,103.85,160.1489038]
["bitfinex","SOLUSD",1645001255182,1.3460954,103.94,103.85,160.1489038]
["bitfinex","SOLUSD",1645001255183,15.7826954,103.94,103.85,160.1489038]
["bitfinex","SOLUSD",1645001255382,1.3460954,103.94,103.85,173.9889038]
["bitfinex","SOLUSD",1645001255586,1.3460954,103.95,103.85,173.9889038]
["bitfinex","SOLUSD",1645001256985,1.3460954,103.94,103.85,173.9889038]
["bitfinex","SOLUSD",1645001257184,15.7812954,103.95,103.85,173.9889038]
["bitfinex","SOLUSD",1645001257386,1.3460954,103.94,103.85,173.9889038]
["bitfinex","SOLUSD",1645001257585,15.7812954,103.95,103.85,173.9889038]
["bitfinex","SOLUSD",1645001258485,1.3460954,103.94,103.85,173.9889038]
["bitfinex","SOLUSD",1645001260288,15.7812954,103.95,103.85,173.9889038]
["bitfinex","SOLUSD",1645001260486,1.3460954,103.94,103.85,173.9889038]
["bitfinex","SOLUSD",1645001260697,1.3460954,103.94,103.85,174.2389038]
["bitfinex","SOLUSD",1645001261088,1.3460954,103.94,103.85,173.9889038]
["bitfinex","SOLUSD",1645001261290,1.3460954,103.94,103.85,174.2389038]
["bitfinex","SOLUSD",1645001262590,1.3460954,103.94,103.85,173.9889038]
["bitfinex","SOLUSD",1645001262992,1.3460954,103.94,103.85,174.2389038]
["bitfinex","SOLUSD",1645001266492,1.3460954,103.93,103.85,174.2389038]
["bitfinex","SOLUSD",1645001266892,1.3460954,103.94,103.85,174.2389038]
["bitfinex","SOLUSD",1645001267292,1.3460954,103.93,103.85,174.2389038]
["bitfinex","SOLUSD",1645001268210,1.3460954,103.94,103.85,174.2389038]
["bitfinex","SOLUSD",1645001268413,1.3460954,103.93,103.85,174.2389038]
["bitfinex","SOLUSD",1645001270915,1.3460954,103.93,103.85,173.9889038]
["bitfinex","SOLUSD",1645001271116,1.3460954,103.92,103.85,64.0989038]
["bitfinex","SOLUSD",1645001271514,1.3460954,103.92,103.85,160.1489038]
["bitfinex","SOLUSD",1645001271713,1.3460954,103.92,103.85,64.0989038]
["bitfinex","SOLUSD",1645001272913,15.7847954,103.92,103.85,64.0989038]
["bitfinex","SOLUSD",1645001277819,15.7847954,103.92,103.85,160.1489038]
["bitfinex","SOLUSD",1645001278523,15.7847954,103.92,103.85,64.0989038]
["bitfinex","SOLUSD",1645001279523,15.7847954,103.92,103.85,62.0047]
["bitfinex","SOLUSD",1645001279725,1.3460954,103.91,103.85,62.0047]
["bitfinex","SOLUSD",1645001281825,1.3460954,103.91,103.85,158.0547]
["bitfinex","SOLUSD",1645001282026,1.3460954,103.91,103.85,62.0047]
["bitfinex","SOLUSD",1645001282229,1.3460954,103.91,103.85,158.0547]
["bitfinex","SOLUSD",1645001284930,1.3460954,103.91,103.85,62.0047]
["bitfinex","SOLUSD",1645001287732,1.3460954,103.92,103.85,64.0989038]
["bitfinex","SOLUSD",1645001288133,1.3460954,103.92,103.85,160.1489038]
["bitfinex","SOLUSD",1645001290139,1.3460954,103.92,103.85,160.3989038]
["bitfinex","SOLUSD",1645001290540,1.3460954,103.93,103.85,160.3989038]
["bitfinex","SOLUSD",1645001291138,1.3460954,103.93,103.85,160.1489038]
["bitfinex","SOLUSD",1645001291343,1.3460954,103.93,103.85,160.3989038]
["bitfinex","SOLUSD",1645001291741,15.7828954,103.93,103.85,64.0989038]
["bitfinex","SOLUSD",1645001291941,15.7828954,103.93,103.85,62.0047]
["bitfinex","SOLUSD",1645001291942,1.3460954,103.92,103.85,62.0047]
["bitfinex","SOLUSD",1645001292944,15.7851954,103.92,103.85,62.0047]
["bitfinex","SOLUSD",1645001293142,15.7851954,103.92,103.85,14.4404]
["bitfinex","SOLUSD",1645001293343,1.3460954,103.91,103.85,14.4404]
["bitfinex","SOLUSD",1645001293542,1.3460954,103.9,103.85,14.4404]
["bitfinex","SOLUSD",1645001294947,15.7878954,103.9,103.85,14.4404]
["bitfinex","SOLUSD",1645001297150,15.7878954,103.9,103.84,14.4418]
["bitfinex","SOLUSD",1645001299762,1.3460954,103.89,103.81,2.0942038]
["bitfinex","SOLUSD",1645001299954,15.7913954,103.88,103.78,52.08020324]
["bitfinex","SOLUSD",1645001300150,15.7913954,103.88,103.79,2.0942038]
["bitfinex","SOLUSD",1645001300551,15.7913954,103.88,103.79,98.1442038]
["bitfinex","SOLUSD",1645001300754,15.7913954,103.88,103.8,14.4466]
["bitfinex","SOLUSD",1645001300951,1.3460954,103.88,103.8,14.4466]
["bitfinex","SOLUSD",1645001301151,1.3460954,103.89,103.81,20.48612022]
["bitfinex","SOLUSD",1645001301353,49.2047954,103.91,103.81,21.82392346]
["bitfinex","SOLUSD",1645001301553,49.2047954,103.91,103.82,116.53612022]
["bitfinex","SOLUSD",1645001301773,49.2047954,103.91,103.82,20.48612022]
["bitfinex","SOLUSD",1645001301973,49.2047954,103.91,103.82,2.0942038]
["bitfinex","SOLUSD",1645001302376,49.2047954,103.91,103.82,26.5448038]
["bitfinex","SOLUSD",1645001302674,63.6459954,103.91,103.83,14.4429]
["bitfinex","SOLUSD",1645001303474,1.3460954,103.9,103.83,14.4429]
["bitfinex","SOLUSD",1645001303674,49.2047954,103.91,103.83,14.4429]
["bitfinex","SOLUSD",1645001304881,14.4439,103.89,103.83,14.4429]
["bitfinex","SOLUSD",1645001306579,14.4439,103.89,103.82,38.8954]
["bitfinex","SOLUSD",1645001306780,14.4439,103.89,103.8,1.33780324]
["bitfinex","SOLUSD",1645001306981,39.7645954,103.89,103.79,1.33780324]
["bitfinex","SOLUSD",1645001307181,14.4491,103.86,103.78,1.33780324]
["bitfinex","SOLUSD",1645001307782,14.4491,103.86,103.79,19.87274097]
["bitfinex","SOLUSD",1645001308984,14.4491,103.86,103.79,34.32144097]
["bitfinex","SOLUSD",1645001309382,14.4491,103.86,103.79,14.4487]
["bitfinex","SOLUSD",1645001311386,37.4652,103.87,103.81,14.4459]
["bitfinex","SOLUSD",1645001311587,23.019,103.87,103.81,14.4459]
["bitfinex","SOLUSD",1645001312188,1.3460954,103.9,103.82,2.0942038]
["bitfinex","SOLUSD",1645001312390,14.4436,103.89,103.82,2.0942038]
["bitfinex","SOLUSD",1645001312587,14.4436,103.89,103.82,16.5379038]
["bitfinex","SOLUSD",1645001313389,14.4436,103.89,103.82,14.4437]
["bitfinex","SOLUSD",1645001318795,14.4436,103.89,103.83,96.05]
["bitfinex","SOLUSD",1645001318995,38.7682,103.9,103.82,110.4937]
["bitfinex","SOLUSD",1645001319496,24.326,103.9,103.82,126.4279038]
["bitfinex","SOLUSD",1645001320096,24.326,103.9,103.82,154.46661906]
["bitfinex","SOLUSD",1645001320295,1.3460954,103.92,103.82,154.46661906]
["bitfinex","SOLUSD",1645001320503,1.3460954,103.92,103.83,22.987]
["bitfinex","SOLUSD",1645001320695,1.3460954,103.93,103.86,14.4364]
["bitfinex","SOLUSD",1645001321598,1.3460954,103.93,103.86,39.0911]
["bitfinex","SOLUSD",1645001321797,15.7837954,103.93,103.86,39.0911]
["bitfinex","SOLUSD",1645001322495,15.7837954,103.93,103.85,14.4405]
["bitfinex","SOLUSD",1645001322894,15.7837954,103.93,103.85,38.0443]
["bitfinex","SOLUSD",1645001326501,1.3460954,103.93,103.85,136.1885038]
["bitfinex","SOLUSD",1645001326702,1.3460954,103.93,103.85,150.0285038]
["bitfinex","SOLUSD",1645001326900,23.5486,103.94,103.85,150.0285038]
["bitfinex","SOLUSD",1645001328707,23.5486,103.94,103.85,53.9785038]
["bitfinex","SOLUSD",1645001328907,23.5486,103.94,103.85,51.8843]
["bitfinex","SOLUSD",1645001329107,23.5486,103.94,103.85,38.0443]
["bitfinex","SOLUSD",1645001329606,24.8946954,103.94,103.85,38.0443]
["bitfinex","SOLUSD",1645001329807,37.9851,103.94,103.85,136.1885038]
["bitfinex","SOLUSD",1645001330910,23.5486,103.94,103.85,136.1885038]
["bitfinex","SOLUSD",1645001331108,23.5486,103.94,103.86,109.89]
["bitfinex","SOLUSD",1645001331309,23.5486,103.94,103.88,14.4349]
["bitfinex","SOLUSD",1645001333111,37.9849,103.94,103.88,14.4349]
["bitfinex","SOLUSD",1645001338530,37.9849,103.94,103.87,22.8476]
["bitfinex","SOLUSD",1645001338736,39.3309954,103.94,103.87,22.8476]
["bitfinex","SOLUSD",1645001339031,39.3309954,103.94,103.84,73.0072]
["bitfinex","SOLUSD",1645001339233,14.4395,103.92,103.85,24.925]
["bitfinex","SOLUSD",1645001340434,14.4395,103.92,103.85,39.3649]
["bitfinex","SOLUSD",1645001345755,14.4395,103.92,103.85,135.4149]
["bitfinex","SOLUSD",1645001345954,14.4395,103.92,103.85,39.3649]
["bitfinex","SOLUSD",1645001347353,14.4395,103.92,103.85,135.4149]
["bitfinex","SOLUSD",1645001347554,14.4395,103.92,103.85,39.3649]
["bitfinex","SOLUSD",1645001348055,14.4395,103.92,103.85,135.4149]
["bitfinex","SOLUSD",1645001348258,15.7837954,103.93,103.85,135.4149]
["bitfinex","SOLUSD",1645001348455,1.3460954,103.93,103.85,137.5091038]
["bitfinex","SOLUSD",1645001349355,24.8946954,103.94,103.85,151.3491038]
["bitfinex","SOLUSD",1645001349556,24.8946954,103.94,103.85,168.89325127]
["bitfinex","SOLUSD",1645001351059,1.3460954,103.94,103.85,168.89325127]
["bitfinex","SOLUSD",1645001351461,1.3460954,103.94,103.85,179.63781906]
["bitfinex","SOLUSD",1645001351664,1.3460954,103.95,103.85,201.96336407]
["bitfinex","SOLUSD",1645001351859,1.31588129,103.96,103.87,96.05]
["bitfinex","SOLUSD",1645001352059,74.54807912,104.0,103.89,110.4803]
["bitfinex","SOLUSD",1645001352259,74.54807912,104.0,103.89,124.3203]
["bitfinex","SOLUSD",1645001352461,74.54807912,104.0,103.9,2.08994126]
["bitfinex","SOLUSD",1645001352662,14.4304,103.98,103.9,2.08994126]
["bitfinex","SOLUSD",1645001352858,14.4304,103.98,103.89,13.84]
["bitfinex","SOLUSD",1645001353861,14.4304,103.98,103.91,14.4314]
["bitfinex","SOLUSD",1645001354980,49.32927912,104.0,103.91,110.4814]
["bitfinex","SOLUSD",1645001355182,14.4292,103.99,103.91,110.4814]
["bitfinex","SOLUSD",1645001357985,14.4292,103.99,103.91,14.4314]
["bitfinex","SOLUSD",1645001360588,61.0359,104.0,103.91,14.4314]
["bitfinex","SOLUSD",1645001361689,61.0359,104.0,103.92,96.05]
["bitfinex","SOLUSD",1645001361889,61.0359,104.0,103.94,14.4274]
["bitfinex","SOLUSD",1645001362789,46.6079,104.0,103.94,14.4274]
["bitfinex","SOLUSD",1645001365696,61.0356,104.0,103.94,14.4274]
["bitfinex","SOLUSD",1645001371902,61.0356,104.0,103.94,14.40172566]
["bitfinex","SOLUSD",1645001376911,46.6079,104.0,103.94,14.40172566]
["bitfinex","SOLUSD",1645001377709,46.6079,104.0,103.94,110.45172566]
["bitfinex","SOLUSD",1645001378111,46.6079,104.0,103.94,14.40172566]
["bitfinex","SOLUSD",1645001382915,46.6079,104.0,103.94,110.45172566]
["bitfinex","SOLUSD",1645001383118,46.6079,104.0,103.94,14.40172566]
["bitfinex","SOLUSD",1645001384015,14.425,104.02,103.94,14.40172566]
["bitfinex","SOLUSD",1645001384215,38.5296,104.02,103.94,134.57102566]
["bitfinex","SOLUSD",1645001384417,38.5296,104.02,103.94,38.52102566]
["bitfinex","SOLUSD",1645001386623,38.5296,104.02,103.94,134.57102566]
["bitfinex","SOLUSD",1645001390546,22.69656692,104.03,103.94,136.65187733]
["bitfinex","SOLUSD",1645001390747,5.5516878,104.03,103.94,150.49187733]
["bitfinex","SOLUSD",1645001391347,5.5516878,104.03,103.94,150.74187733]
["bitfinex","SOLUSD",1645001391546,24.8036,104.05,103.94,150.74187733]
["bitfinex","SOLUSD",1645001392546,39.2243,104.05,103.94,150.74187733]
["bitfinex","SOLUSD",1645001392947,39.2243,104.05,103.94,165.26507733]
["bitfinex","SOLUSD",1645001393947,24.8036,104.05,103.94,182.8092248]
["bitfinex","SOLUSD",1645001394147,24.8036,104.05,103.96,96.05]
["bitfinex","SOLUSD",1645001394348,24.8036,104.05,103.98,110.4692]
["bitfinex","SOLUSD",1645001395149,24.8036,104.05,103.98,14.4192]
["bitfinex","SOLUSD",1645001395447,39.2239,104.05,103.98,14.4192]
["bitfinex","SOLUSD",1645001400357,39.2239,104.05,103.98,110.4692]
["bitfinex","SOLUSD",1645001400558,39.2239,104.05,103.98,14.4192]
["bitfinex","SOLUSD",1645001401460,39.2239,104.05,103.98,110.4692]
["bitfinex","SOLUSD",1645001401762,39.2239,104.05,103.98,14.4192]
["bitfinex","SOLUSD",1645001406170,39.2239,104.05,103.98,110.4692]
["bitfinex","SOLUSD",1645001406970,39.2239,104.05,103.98,14.4192]
["bitfinex","SOLUSD",1645001416874,39.2239,104.05,103.97,39.107]
["bitfinex","SOLUSD",1645001416875,41.94527912,104.05,103.97,39.107]
["bitfinex","SOLUSD",1645001417075,39.2239,104.05,103.97,39.107]
["bitfinex","SOLUSD",1645001418877,41.94527912,104.05,103.97,39.107]
["bitfinex","SOLUSD",1645001419280,41.94527912,104.05,103.97,135.157]
["bitfinex","SOLUSD",1645001419681,41.94527912,104.05,103.97,137.23649313]
["bitfinex","SOLUSD",1645001419882,39.2239,104.05,103.97,137.23649313]
["bitfinex","SOLUSD",1645001420884,39.2239,104.05,103.97,151.07649313]
["bitfinex","SOLUSD",1645001421286,24.8036,104.05,103.97,151.07649313]
["bitfinex","SOLUSD",1645001429918,39.2237,104.05,103.97,151.07649313]
["bitfinex","SOLUSD",1645001434019,39.2237,104.05,103.97,55.02649313]
["bitfinex","SOLUSD",1645001435319,39.2237,104.05,103.97,151.07649313]
["bitfinex","SOLUSD",1645001436119,39.2237,104.05,103.97,150.57649313]
["bitfinex","SOLUSD",1645001437322,39.2237,104.05,103.97,54.52649313]
["bitfinex","SOLUSD",1645001439124,39.2237,104.05,103.97,52.447]
["bitfinex","SOLUSD",1645001439924,39.2237,104.05,103.97,148.497]
["bitfinex","SOLUSD",1645001440324,39.2237,104.05,103.97,158.30749313]
["bitfinex","SOLUSD",1645001440527,14.419,104.06,103.97,158.55749313]
["bitfinex","SOLUSD",1645001440728,2.72137912,104.08,103.99,96.05]
["bitfinex","SOLUSD",1645001440927,5.4550913,104.09,104.01,14.4161]
["bitfinex","SOLUSD",1645001441125,5.4550913,104.09,104.01,20.4591]
["bitfinex","SOLUSD",1645001442129,5.4550913,104.09,104.01,116.5091]
["bitfinex","SOLUSD",1645001442828,14.4164,104.08,104.01,116.5091]
["bitfinex","SOLUSD",1645001443827,14.4164,104.08,104.03,0.57097068]
["bitfinex","SOLUSD",1645001444028,14.4164,104.08,104.03,14.98757068]
["bitfinex","SOLUSD",1645001463376,14.4164,104.08,104.03,0.57097068]
["bitfinex","SOLUSD",1645001463777,14.422,104.06,104.03,0.57097068]
["bitfinex","SOLUSD",1645001464179,2.62351345,104.05,104.03,0.57097068]
["bitfinex","SOLUSD",1645001465882,17.04411345,104.05,104.04,0.40868652]
["bitfinex","SOLUSD",1645001466481,17.04411345,104.05,104.03,0.57097068]
["bitfinex","SOLUSD",1645001467983,17.04411345,104.05,104.04,0.40868652]
["bitfinex","SOLUSD",1645001468686,17.04411345,104.05,104.03,0.57097068]
["bitfinex","SOLUSD",1645001471789,18.41090727,104.05,104.03,0.57097068]
["bitfinex","SOLUSD",1645001479695,20.83143982,104.05,103.96,1.36755388]
["bitfinex","SOLUSD",1645001479894,14.4264,104.02,103.95,1.36755388]
["bitfinex","SOLUSD",1645001480094,23.1087,104.01,103.93,1.36755388]
["bitfinex","SOLUSD",1645001480295,23.1087,104.01,103.92,49.33885388]
["bitfinex","SOLUSD",1645001480897,23.1087,104.01,103.93,19.54709251]
["bitfinex","SOLUSD",1645001481094,23.1087,104.01,103.93,20.91464639]
["bitfinex","SOLUSD",1645001481718,14.4287,104.0,103.92,63.76865388]
["bitfinex","SOLUSD",1645001482518,14.4287,104.0,103.92,47.9713]
["bitfinex","SOLUSD",1645001484421,14.4287,104.0,103.9,1.36755388]
["bitfinex","SOLUSD",1645001484622,23.2762,103.99,103.89,25.46145388]
["bitfinex","SOLUSD",1645001484820,14.4341,103.96,103.89,38.528]
["bitfinex","SOLUSD",1645001491926,14.4341,103.96,103.89,134.578]
["bitfinex","SOLUSD",1645001492127,38.4044,103.97,103.89,38.528]
["bitfinex","SOLUSD",1645001495533,38.4044,103.97,103.89,24.0939]
["bitfinex","SOLUSD",1645001498138,38.4044,103.97,103.89,38.5276]
["bitfinex","SOLUSD",1645001499038,38.4044,103.97,103.89,134.5776]
["bitfinex","SOLUSD",1645001499236,38.4044,103.97,103.89,38.5276]
["bitfinex","SOLUSD",1645001507546,38.4044,103.97,103.88,28.8794]
["bitfinex","SOLUSD",1645001507746,38.4044,103.97,103.88,14.4352]
["bitfinex","SOLUSD",1645001508548,38.4044,103.97,103.88,38.3882]
["bitfinex","SOLUSD",1645001510051,38.4044,103.97,103.88,39.75575388]
["bitfinex","SOLUSD",1645001511148,42.19172637,103.97,103.88,23.953]
["bitfinex","SOLUSD",1645001511554,1.36679382,103.96,103.88,23.953]
["bitfinex","SOLUSD",1645001511751,14.4402,103.94,103.86,1.36755388]
["bitfinex","SOLUSD",1645001511954,22.9334,103.93,103.84,1.36755388]
["bitfinex","SOLUSD",1645001512251,22.9334,103.93,103.83,24.63075388]
["bitfinex","SOLUSD",1645001512451,22.9334,103.93,103.84,1.36755388]
["bitfinex","SOLUSD",1645001512852,14.4423,103.91,103.84,1.36755388]
["bitfinex","SOLUSD",1645001513054,38.9547,103.91,103.84,1.36755388]
["bitfinex","SOLUSD",1645001513258,38.9547,103.91,103.83,39.07335388]
["bitfinex","SOLUSD",1645001515158,38.9547,103.91,103.83,37.7058]
["bitfinex","SOLUSD",1645001515988,43.62206794,103.91,103.83,37.7058]
["bitfinex","SOLUSD",1645001526601,43.62206794,103.91,103.83,23.2632]
["bitfinex","SOLUSD",1645001528702,43.62206794,103.91,103.83,37.7064]
["bitfinex","SOLUSD",1645001537113,0.05609008,103.9,103.83,37.7064]
["bitfinex","SOLUSD",1645001537413,14.4431,103.89,103.83,37.7064]
["bitfinex","SOLUSD",1645001537612,0.05609008,103.9,103.83,135.8306518]
["bitfinex","SOLUSD",1645001537813,0.05609008,103.9,103.83,142.7476518]
["bitfinex","SOLUSD",1645001538016,0.05609008,103.9,103.83,144.11520568]
["bitfinex","SOLUSD",1645001538213,0.05609008,103.9,103.83,173.6973919]
["bitfinex","SOLUSD",1645001538815,0.05609008,103.9,103.84,1.36755388]
["bitfinex","SOLUSD",1645001539016,0.05609008,103.9,103.85,14.4372]
["bitfinex","SOLUSD",1645001539417,0.05609008,103.9,103.86,22.7046]
["bitfinex","SOLUSD",1645001539615,0.05609008,103.9,103.86,28.2536]
["bitfinex","SOLUSD",1645001540017,0.05609008,103.9,103.86,29.62115388]
["bitfinex","SOLUSD",1645001540217,0.05609008,103.9,103.86,29.87115388]
["bitfinex","SOLUSD",1645001540517,0.05609008,103.9,103.86,29.62115388]
["bitfinex","SOLUSD",1645001540723,0.05609008,103.9,103.86,28.2536]
["bitfinex","SOLUSD",1645001540918,0.05609008,103.9,103.87,14.4375]
["bitfinex","SOLUSD",1645001541120,0.05609008,103.9,103.88,0.40868652]
["bitfinex","SOLUSD",1645001541319,0.05609008,103.9,103.88,24.86488652]
["bitfinex","SOLUSD",1645001542323,14.49266889,103.94,103.88,24.86488652]
["bitfinex","SOLUSD",1645001542923,14.49266889,103.94,103.89,14.4355]
["bitfinex","SOLUSD",1645001547125,14.4358,103.94,103.89,14.4355]
["bitfinex","SOLUSD",1645001549745,22.7753,103.96,103.89,116.3745]
["bitfinex","SOLUSD",1645001549946,1.36679382,103.98,103.91,14.432]
["bitfinex","SOLUSD",1645001550146,7.7747276,103.99,103.92,24.0465]
["bitfinex","SOLUSD",1645001550447,30.7732276,103.99,103.92,24.0465]
["bitfinex","SOLUSD",1645001550644,29.40643378,103.99,103.92,24.0465]
["bitfinex","SOLUSD",1645001551346,43.83573378,103.99,103.92,38.4765]
["bitfinex","SOLUSD",1645001553150,43.83573378,103.99,103.92,24.0465]
["bitfinex","SOLUSD",1645001553349,46.25626633,103.99,103.92,24.0465]
["bitfinex","SOLUSD",1645001553754,47.62306015,103.99,103.92,24.0465]
["bitfinex","SOLUSD",1645001554955,47.62306015,103.99,103.9,23.85]
["bitfinex","SOLUSD",1645001555351,62.06526015,103.99,103.9,23.85]
["bitfinex","SOLUSD",1645001555554,47.62306015,103.99,103.9,23.85]
["bitfinex","SOLUSD",1645001555754,47.62306015,103.99,103.91,22.6753]
["bitfinex","SOLUSD",1645001556258,45.2025276,103.99,103.91,22.6753]
["bitfinex","SOLUSD",1645001557856,58.24403378,103.99,103.91,22.6753]
["bitfinex","SOLUSD",1645001559859,58.24403378,103.99,103.91,37.1076]
["bitfinex","SOLUSD",1645001560963,43.83573378,103.99,103.91,133.1576]
["bitfinex","SOLUSD",1645001561163,43.83573378,103.99,103.91,39.1818518]
["bitfinex","SOLUSD",1645001564667,43.83573378,103.99,103.91,37.1076]
["bitfinex","SOLUSD",1645001569079,43.83573378,103.99,103.91,135.2318518]
["bitfinex","SOLUSD",1645001570676,29.40643378,103.99,103.91,135.2318518]
["bitfinex","SOLUSD",1645001573374,29.40643378,103.99,103.91,39.1818518]
["bitfinex","SOLUSD",1645001573875,29.40643378,103.99,103.92,96.05]
["bitfinex","SOLUSD",1645001574075,29.40643378,103.99,103.94,14.4282]
["bitfinex","SOLUSD",1645001577885,14.4278,104.0,103.94,20.1592]
["bitfinex","SOLUSD",1645001578085,38.14,104.01,103.94,20.1592]
["bitfinex","SOLUSD",1645001578284,61.0606,104.01,103.95,23.189]
["bitfinex","SOLUSD",1645001578487,61.0606,104.01,103.96,14.4254]
["bitfinex","SOLUSD",1645001585815,62.42739382,104.01,103.95,37.6162]
["bitfinex","SOLUSD",1645001586012,62.42739382,104.01,103.95,23.189]
["bitfinex","SOLUSD",1645001587413,64.84792637,104.01,103.9,73.31735388]
["bitfinex","SOLUSD",1645001587615,1.36679382,104.0,103.91,22.643]
["bitfinex","SOLUSD",1645001587813,14.4321,103.98,103.9,23.85]
["bitfinex","SOLUSD",1645001588013,15.79889382,103.98,103.9,23.85]
["bitfinex","SOLUSD",1645001588213,15.79889382,103.98,103.89,22.7174]
["bitfinex","SOLUSD",1645001588515,18.21942637,103.98,103.89,22.7174]
["bitfinex","SOLUSD",1645001589715,15.79889382,103.98,103.89,22.7174]
["bitfinex","SOLUSD",1645001589916,15.79889382,103.98,103.89,37.1523]
["bitfinex","SOLUSD",1645001593920,24.0942,103.97,103.89,37.1523]
["bitfinex","SOLUSD",1645001594119,14.4338,103.96,103.89,37.1523]
["bitfinex","SOLUSD",1645001594320,14.4338,103.96,103.89,133.2023]
["bitfinex","SOLUSD",1645001594521,1.36679382,103.99,103.89,133.2023]
["bitfinex","SOLUSD",1645001594720,26.14989382,104.0,103.89,170.4022]
["bitfinex","SOLUSD",1645001594920,26.14989382,104.0,103.89,171.76975388]
["bitfinex","SOLUSD",1645001595818,14.4306,103.98,103.89,171.76975388]
["bitfinex","SOLUSD",1645001596020,14.4306,103.98,103.89,172.01975388]
["bitfinex","SOLUSD",1645001596721,14.4306,103.98,103.89,187.76916232]
["bitfinex","SOLUSD",1645001597522,14.4306,103.98,103.9,115.71963364]
["bitfinex","SOLUSD",1645001597722,14.4306,103.98,103.92,14.4298]
["bitfinex","SOLUSD",1645001600531,14.4285,103.99,103.93,96.05]
["bitfinex","SOLUSD",1645001600733,24.7831,104.0,103.94,14.4278]
["bitfinex","SOLUSD",1645001600933,24.7831,104.0,103.94,38.1361]
["bitfinex","SOLUSD",1645001601753,39.2109,104.0,103.94,23.7083]
["bitfinex","SOLUSD",1645001605939,39.2109,104.0,103.94,38.1374]
["bitfinex","SOLUSD",1645001610368,39.2109,104.0,103.94,23.7083]
["bitfinex","SOLUSD",1645001613278,39.2109,104.0,103.93,14.4301]
["bitfinex","SOLUSD",1645001613473,39.2109,104.0,103.89,72.83305388]
["bitfinex","SOLUSD",1645001613675,42.99822637,104.0,103.9,23.5901]
["bitfinex","SOLUSD",1645001613875,42.99822637,104.0,103.9,43.86932814]
["bitfinex","SOLUSD",1645001614174,1.36679382,103.99,103.9,43.86932814]
["bitfinex","SOLUSD",1645001614376,1.36679382,103.99,103.9,23.5901]
["bitfinex","SOLUSD",1645001614575,14.4328,103.97,103.91,14.4329]
["bitfinex","SOLUSD",1645001619384,14.4302,103.98,103.91,110.4829]
["bitfinex","SOLUSD",1645001619583,14.4302,103.98,103.93,14.4295]
["bitfinex","SOLUSD",1645001620184,26.14989382,104.0,103.93,14.4295]
["bitfinex","SOLUSD",1645001620596,40.57749382,104.0,103.93,14.4295]
["bitfinex","SOLUSD",1645001620784,39.2107,104.0,103.93,110.4795]
["bitfinex","SOLUSD",1645001620985,25.08039382,104.01,103.93,110.7295]
["bitfinex","SOLUSD",1645001621184,23.7136,104.01,103.93,110.7295]
["bitfinex","SOLUSD",1645001621987,38.1397,104.01,103.93,110.7295]
["bitfinex","SOLUSD",1645001623086,38.1397,104.01,103.93,110.4795]
["bitfinex","SOLUSD",1645001623386,38.1397,104.01,103.93,28.2695]
["bitfinex","SOLUSD",1645001623686,39.50649382,104.01,103.93,28.2695]
["bitfinex","SOLUSD",1645001624087,38.1397,104.01,103.93,36.1005]
["bitfinex","SOLUSD",1645001624292,38.1397,104.01,103.94,96.05]
["bitfinex","SOLUSD",1645001624491,38.1397,104.01,103.96,14.4252]
["bitfinex","SOLUSD",1645001624687,14.4261,104.01,103.96,14.4252]
["bitfinex","SOLUSD",1645001627189,14.4261,104.01,103.95,14.4275]
["bitfinex","SOLUSD",1645001633494,14.4261,104.01,103.94,14.4288]
["bitfinex","SOLUSD",1645001633794,18.21342637,104.01,103.93,23.849]
["bitfinex","SOLUSD",1645001634195,1.36679382,104.0,103.93,23.849]
["bitfinex","SOLUSD",1645001634394,14.4322,103.98,103.93,23.849]
["bitfinex","SOLUSD",1645001634597,14.4322,103.98,103.91,14.4322]
["bitfinex","SOLUSD",1645001634998,14.4322,103.98,103.89,23.1603]
["bitfinex","SOLUSD",1645001636608,14.4322,103.98,103.9,14.434]
["bitfinex","SOLUSD",1645001637209,29.0512,103.98,103.9,14.434]
["bitfinex","SOLUSD",1645001640911,14.4322,103.98,103.9,14.434]
["bitfinex","SOLUSD",1645001642214,14.4322,103.98,103.91,23.5011]
["bitfinex","SOLUSD",1645001642413,14.4322,103.98,103.91,37.9339]
["bitfinex","SOLUSD",1645001646537,0.02534153,103.91,103.86,24.22575388]
["bitfinex","SOLUSD",1645001646736,0.02534153,103.91,103.86,46.3751]
["bitfinex","SOLUSD",1645001647540,14.46604153,103.91,103.86,46.3751]
["bitfinex","SOLUSD",1645001647737,14.46604153,103.91,103.83,6.38988828]
["bitfinex","SOLUSD",1645001647939,14.46604153,103.91,103.83,5.0223344]
["bitfinex","SOLUSD",1645001648137,14.46604153,103.91,103.84,20.40788657]
["bitfinex","SOLUSD",1645001648536,14.46604153,103.91,103.83,5.0223344]
["bitfinex","SOLUSD",1645001649138,14.46604153,103.91,103.82,63.4205]
["bitfinex","SOLUSD",1645001649340,21.06762458,103.91,103.82,63.4205]
["bitfinex","SOLUSD",1645001650138,21.06762458,103.91,103.82,48.9771]
["bitfinex","SOLUSD",1645001651740,21.03813875,103.91,103.82,48.9771]
["bitfinex","SOLUSD",1645001654143,44.18063875,103.91,103.82,48.9771]
["bitfinex","SOLUSD",1645001654749,44.18063875,103.91,103.82,161.5445518]
["bitfinex","SOLUSD",1645001654945,44.18063875,103.91,103.82,169.2235518]
["bitfinex","SOLUSD",1645001655145,44.18063875,103.91,103.82,185.50305646]
["bitfinex","SOLUSD",1645001655346,44.18063875,103.91,103.82,185.25305646]
["bitfinex","SOLUSD",1645001655544,44.18063875,103.91,103.82,185.50305646]
["bitfinex","SOLUSD",1645001655749,6.60158305,103.91,103.82,199.34305646]
["bitfinex","SOLUSD",1645001655951,28.0428,103.95,103.84,96.05]
["bitfinex","SOLUSD",1645001656152,13.84,103.95,103.84,96.05]
["bitfinex","SOLUSD",1645001656349,13.84,103.95,103.85,14.438]
["bitfinex","SOLUSD",1645001656549,13.84,103.95,103.85,20.371]
["bitfinex","SOLUSD",1645001656752,13.84,103.95,103.86,24.2569]
["bitfinex","SOLUSD",1645001656949,14.4381,103.93,103.86,24.2569]
["bitfinex","SOLUSD",1645001658354,14.4381,103.93,103.85,14.438]
["bitfinex","SOLUSD",1645001658555,14.4381,103.93,103.84,14.4407]
["bitfinex","SOLUSD",1645001659854,14.4381,103.93,103.85,23.691]
["bitfinex","SOLUSD",1645001662261,14.4381,103.93,103.85,38.1305]
["bitfinex","SOLUSD",1645001662961,14.4381,103.93,103.85,134.1805]
["bitfinex","SOLUSD",1645001663165,14.4381,103.93,103.85,136.2547518]
["bitfinex","SOLUSD",1645001663363,42.25285054,103.94,103.85,136.5047518]
["bitfinex","SOLUSD",1645001663965,27.81625054,103.94,103.85,136.5047518]
["bitfinex","SOLUSD",1645001665462,27.81625054,103.94,103.85,40.4547518]
["bitfinex","SOLUSD",1645001666368,42.25295054,103.94,103.85,40.4547518]
["bitfinex","SOLUSD",1645001666564,42.25295054,103.94,103.85,38.3805]
["bitfinex","SOLUSD",1645001666967,42.25295054,103.94,103.85,38.1305]
["bitfinex","SOLUSD",1645001667167,140.72348309,103.94,103.85,23.691]
["bitfinex","SOLUSD",1645001667368,154.56348309,103.94,103.85,23.691]
["bitfinex","SOLUSD",1645001668466,154.56348309,103.94,103.84,14.4418]
["bitfinex","SOLUSD",1645001670301,155.93027691,103.94,103.84,14.4418]
["bitfinex","SOLUSD",1645001672797,155.93027691,103.94,103.83,41.3481518]
["bitfinex","SOLUSD",1645001672997,155.93027691,103.94,103.83,39.2739]
["bitfinex","SOLUSD",1645001673397,155.93027691,103.94,103.82,24.5209]
["bitfinex","SOLUSD",1645001673596,1.36679382,103.93,103.82,24.5209]
["bitfinex","SOLUSD",1645001673796,140.12678309,103.94,103.82,24.5209]
["bitfinex","SOLUSD",1645001673797,14.447,103.9,103.82,24.5209]
["bitfinex","SOLUSD",1645001675198,15.947,103.9,103.82,24.5209]
["bitfinex","SOLUSD",1645001676703,30.076,103.9,103.82,24.5209]
["bitfinex","SOLUSD",1645001677801,142.38653255,103.9,103.8,1.36755388]
["bitfinex","SOLUSD",1645001678003,143.75332637,103.9,103.79,3.44180568]
["bitfinex","SOLUSD",1645001678500,143.75332637,103.9,103.79,1.36755388]
["bitfinex","SOLUSD",1645001678701,14.4501,103.86,103.78,26.15565388]
["bitfinex","SOLUSD",1645001680001,14.4501,103.86,103.78,40.60545388]
["bitfinex","SOLUSD",1645001680805,14.4501,103.86,103.78,42.67970568]
["bitfinex","SOLUSD",1645001681206,14.4501,103.86,103.78,17.89160568]
["bitfinex","SOLUSD",1645001681406,14.4501,103.86,103.76,13.84]
["bitfinex","SOLUSD",1645001681407,28.2901,103.86,103.76,1.36755388]
["bitfinex","SOLUSD",1645001681605,98.47053255,103.85,103.73,26.01190764]
["bitfinex","SOLUSD",1645001681808,14.4561,103.82,103.73,25.97398802]
["bitfinex","SOLUSD",1645001683208,14.4561,103.82,103.73,24.60643414]
["bitfinex","SOLUSD",1645001686412,14.4561,103.82,103.73,137.18518594]
["bitfinex","SOLUSD",1645001686611,14.4561,103.82,103.73,153.18459438]
["bitfinex","SOLUSD",1645001687015,14.4561,103.82,103.73,56.88459438]
["bitfinex","SOLUSD",1645001687412,14.4561,103.82,103.73,54.81034258]
["bitfinex","SOLUSD",1645001687613,14.4561,103.82,103.73,39.13677338]
["bitfinex","SOLUSD",1645001690315,14.4561,103.82,103.73,41.21094294]
["bitfinex","SOLUSD",1645001690515,14.4561,103.82,103.73,41.46094294]
["bitfinex","SOLUSD",1645001690719,14.4561,103.82,103.73,41.21094294]
["bitfinex","SOLUSD",1645001690914,14.4561,103.82,103.73,39.13677338]
["bitfinex","SOLUSD",1645001693014,14.4561,103.82,103.73,52.97677338]
["bitfinex","SOLUSD",1645001693918,14.4561,103.82,103.73,55.30094294]
["bitfinex","SOLUSD",1645001695117,14.4561,103.82,103.73,55.05094294]
["bitfinex","SOLUSD",1645001697539,14.4524,103.83,103.73,151.10094294]
["bitfinex","SOLUSD",1645001697739,23.9993,103.86,103.73,168.46790526]
["bitfinex","SOLUSD",1645001697943,23.9993,103.86,103.75,96.05]
["bitfinex","SOLUSD",1645001698138,23.9993,103.86,103.78,14.4501]
["bitfinex","SOLUSD",1645001699941,14.4492,103.85,103.78,14.4501]
["bitfinex","SOLUSD",1645001702248,14.4492,103.85,103.77,14.4522]
["bitfinex","SOLUSD",1645001703242,14.4492,103.85,103.76,37.639]
["bitfinex","SOLUSD",1645001707345,14.4492,103.85,103.76,39.00655388]
["bitfinex","SOLUSD",1645001707551,14.4492,103.85,103.76,52.84655388]
["bitfinex","SOLUSD",1645001707945,14.4492,103.85,103.76,51.479]
["bitfinex","SOLUSD",1645001708847,14.4492,103.85,103.76,52.84655388]
["bitfinex","SOLUSD",1645001713455,15.81599382,103.85,103.76,37.639]
["bitfinex","SOLUSD",1645001714152,115.73196942,103.85,103.76,23.1852]
["bitfinex","SOLUSD",1645001714351,117.09876324,103.85,103.75,1.36755388]
["bitfinex","SOLUSD",1645001714552,1.36679382,103.84,103.74,24.29015388]
["bitfinex","SOLUSD",1645001714752,14.4571,103.81,103.74,24.29015388]
["bitfinex","SOLUSD",1645001714951,14.4571,103.81,103.74,48.92265388]
["bitfinex","SOLUSD",1645001715853,14.4571,103.81,103.74,62.0118]
["bitfinex","SOLUSD",1645001716051,14.4571,103.81,103.74,63.37935388]
["bitfinex","SOLUSD",1645001718258,14.4571,103.81,103.74,62.0118]
["bitfinex","SOLUSD",1645001718458,14.4571,103.81,103.74,1.36755388]
["bitfinex","SOLUSD",1645001718655,110.5071,103.81,103.73,0.37467338]
["bitfinex","SOLUSD",1645001718855,39.4302,103.81,103.73,0.37467338]
["bitfinex","SOLUSD",1645001719259,135.4802,103.81,103.73,0.37467338]
["bitfinex","SOLUSD",1645001720059,39.4302,103.81,103.73,0.37467338]
["bitfinex","SOLUSD",1645001720459,53.2702,103.81,103.73,0.37467338]
["bitfinex","SOLUSD",1645001720860,67.5922,103.81,103.73,0.37467338]
["bitfinex","SOLUSD",1645001724264,163.6422,103.81,103.73,0.37467338]
["bitfinex","SOLUSD",1645001724467,166.06273255,103.81,103.73,0.37467338]
["bitfinex","SOLUSD",1645001724866,174.56273255,103.81,103.73,0.37467338]
["bitfinex","SOLUSD",1645001726368,78.51273255,103.81,103.73,0.37467338]
["bitfinex","SOLUSD",1645001727168,174.56273255,103.81,103.73,0.37467338]
["bitfinex","SOLUSD",1645001734378,175.92952637,103.81,103.73,0.37467338]
["bitfinex","SOLUSD",1645001734576,190.96595594,103.81,103.73,0.37467338]
["bitfinex","SOLUSD",1645001734779,200.26074227,103.81,103.73,0.37467338]
["bitfinex","SOLUSD",1645001734976,96.05,103.77,103.73,0.37467338]
["bitfinex","SOLUSD",1645001735175,109.89,103.76,103.73,0.37467338]
["bitfinex","SOLUSD",1645001735376,16.26053255,103.76,103.73,0.37467338]
["bitfinex","SOLUSD",1645001735575,2.62351345,103.75,103.73,0.37467338]
["bitfinex","SOLUSD",1645001735976,14.4659,103.74,103.73,0.37467338]
["bitfinex","SOLUSD",1645001753816,110.5159,103.74,103.73,0.37467338]
["bitfinex","SOLUSD",1645001754016,110.5159,103.74,103.71,1.49958074]
["bitfinex","SOLUSD",1645001755318,126.77643255,103.74,103.71,1.49958074]
["bitfinex","SOLUSD",1645001755518,126.77643255,103.74,103.7,0.485328]
["bitfinex","SOLUSD",1645001755721,151.54403255,103.74,103.7,0.485328]
["bitfinex","SOLUSD",1645001759224,28.3059,103.74,103.7,0.485328]
["bitfinex","SOLUSD",1645001759423,14.4659,103.74,103.7,0.485328]
["bitfinex","SOLUSD",1645001760327,110.5159,103.74,103.7,0.485328]
["bitfinex","SOLUSD",1645001760524,134.1218,103.74,103.7,0.485328]
["bitfinex","SOLUSD",1645001760923,38.0718,103.74,103.7,0.485328]
["bitfinex","SOLUSD",1645001762526,134.1218,103.74,103.7,0.485328]
["bitfinex","SOLUSD",1645001762727,147.9618,103.74,103.7,0.485328]
["bitfinex","SOLUSD",1645001763329,150.38233255,103.74,103.7,0.485328]
["bitfinex","SOLUSD",1645001763928,151.74912637,103.74,103.7,0.485328]
["bitfinex","SOLUSD",1645001764533,96.05,103.72,103.69,0.57519116]
["bitfinex","SOLUSD",1645001764733,126.98831345,103.71,103.69,0.57519116]
["bitfinex","SOLUSD",1645001764932,30.93831345,103.71,103.69,0.57519116]
["bitfinex","SOLUSD",1645001765331,96.05,103.7,103.69,0.57519116]
["bitfinex","SOLUSD",1645001765634,13.84,103.7,103.68,0.48371332]
["bitfinex","SOLUSD",1645001765832,28.3156,103.7,103.68,0.48371332]
["bitfinex","SOLUSD",1645001766033,2.62351345,103.69,103.68,0.48371332]
["bitfinex","SOLUSD",1645001767841,17.09781345,103.69,103.68,0.48371332]
["bitfinex","SOLUSD",1645001776173,14.47,103.7,103.68,0.89239984]
["bitfinex","SOLUSD",1645001776368,40.05389382,103.74,103.68,0.89239984]
["bitfinex","SOLUSD",1645001776369,48.2085,103.74,103.68,0.89239984]
["bitfinex","SOLUSD",1645001777171,48.2312,103.73,103.68,0.89239984]
["bitfinex","SOLUSD",1645001779472,144.2812,103.73,103.68,0.89239984]
["bitfinex","SOLUSD",1645001779673,62.0712,103.73,103.68,0.89239984]
["bitfinex","SOLUSD",1645001780771,158.1212,103.73,103.68,0.89239984]
["bitfinex","SOLUSD",1645001782575,62.0712,103.73,103.68,0.89239984]
["bitfinex","SOLUSD",1645001786676,14.4677,103.73,103.68,0.89239984]
["bitfinex","SOLUSD",1645001790587,14.4677,103.73,103.68,15.35859984]
["bitfinex","SOLUSD",1645001790786,14.4648,103.74,103.68,15.35859984]
["bitfinex","SOLUSD",1645001790989,6.52772129,103.76,103.69,23.6191]
["bitfinex","SOLUSD",1645001791188,5.16092747,103.76,103.69,23.6191]
["bitfinex","SOLUSD",1645001792589,24.28419382,103.78,103.69,23.6191]
["bitfinex","SOLUSD",1645001792789,14.4622,103.76,103.69,23.6191]
["bitfinex","SOLUSD",1645001792990,14.4622,103.76,103.7,14.4631]
["bitfinex","SOLUSD",1645001793190,24.28419382,103.78,103.7,14.4631]
["bitfinex","SOLUSD",1645001793389,24.28419382,103.78,103.71,24.5362]
["bitfinex","SOLUSD",1645001793390,1.36679382,103.78,103.71,24.5362]
["bitfinex","SOLUSD",1645001794995,14.461,103.77,103.71,38.9972]
["bitfinex","SOLUSD",1645001800124,14.461,103.77,103.71,24.5362]
["bitfinex","SOLUSD",1645001801823,14.461,103.77,103.71,38.9981]
["bitfinex","SOLUSD",1645001804326,14.461,103.77,103.71,24.5362]
["bitfinex","SOLUSD",1645001806928,110.511,103.77,103.71,24.5362]
["bitfinex","SOLUSD",1645001807131,14.461,103.77,103.71,24.5362]
["bitfinex","SOLUSD",1645001807328,53.0902,103.77,103.71,24.5362]
["bitfinex","SOLUSD",1645001808932,54.45699382,103.77,103.71,24.5362]
["bitfinex","SOLUSD",1645001810034,152.92752637,103.77,103.68,0.48371332]
["bitfinex","SOLUSD",1645001810232,1.36679382,103.76,103.68,0.48371332]
["bitfinex","SOLUSD",1645001810433,96.05,103.73,103.68,0.48371332]
["bitfinex","SOLUSD",1645001810632,37.2581,103.74,103.68,0.48371332]
["bitfinex","SOLUSD",1645001811032,133.3081,103.74,103.68,0.48371332]
["bitfinex","SOLUSD",1645001811632,135.72863255,103.74,103.68,0.48371332]
["bitfinex","SOLUSD",1645001811837,14.4709,103.72,103.68,0.48371332]
["bitfinex","SOLUSD",1645001812638,110.5209,103.72,103.68,0.48371332]
["bitfinex","SOLUSD",1645001813034,124.3609,103.72,103.68,0.48371332]
["bitfinex","SOLUSD",1645001814139,126.78143255,103.72,103.68,0.48371332]
["bitfinex","SOLUSD",1645001815237,128.14822637,103.72,103.68,0.48371332]
["bitfinex","SOLUSD",1645001815437,126.78143255,103.72,103.68,0.48371332]
["bitfinex","SOLUSD",1645001816138,126.78143255,103.72,103.68,0.00371332]
["bitfinex","SOLUSD",1645001816637,157.14822637,103.72,103.68,0.00371332]
["bitfinex","SOLUSD",1645001819642,96.05,103.7,103.67,0.85953306]
["bitfinex","SOLUSD",1645001819844,96.05,103.7,103.65,1.01812432]
["bitfinex","SOLUSD",1645001819845,96.05,103.68,103.65,1.01812432]
["bitfinex","SOLUSD",1645001820043,2.62351345,103.67,103.65,1.01812432]
["bitfinex","SOLUSD",1645001820445,13.84,103.68,103.65,1.01812432]
["bitfinex","SOLUSD",1645001820644,25.93113255,103.71,103.65,9.38912432]
["bitfinex","SOLUSD",1645001820843,62.0889,103.7,103.65,9.38912432]
["bitfinex","SOLUSD",1645001821444,48.2489,103.7,103.65,9.38912432]
["bitfinex","SOLUSD",1645001823149,48.2489,103.7,103.65,1.01812432]
["bitfinex","SOLUSD",1645001823546,14.472,103.7,103.65,1.01812432]
["bitfinex","SOLUSD",1645001824346,34.36805013,103.74,103.65,1.01812432]
["bitfinex","SOLUSD",1645001824549,34.36805013,103.74,103.65,7.68512432]
["bitfinex","SOLUSD",1645001824750,14.4702,103.71,103.65,7.68512432]
["bitfinex","SOLUSD",1645001826153,14.4702,103.71,103.65,1.01812432]
["bitfinex","SOLUSD",1645001832174,28.9058,103.71,103.65,1.01812432]
["bitfinex","SOLUSD",1645001832873,14.4702,103.71,103.65,1.01812432]
["bitfinex","SOLUSD",1645001837079,29.282,103.71,103.65,1.01812432]
["bitfinex","SOLUSD",1645001840486,30.64879382,103.71,103.65,1.01812432]
["bitfinex","SOLUSD",1645001840988,29.282,103.71,103.65,1.01812432]
["bitfinex","SOLUSD",1645001841295,30.64879382,103.71,103.65,1.01812432]
["bitfinex","SOLUSD",1645001841990,15.83699382,103.71,103.65,1.01812432]
["bitfinex","SOLUSD",1645001849332,1.36679382,103.71,103.65,1.01812432]
["bitfinex","SOLUSD",1645001849528,15.83499382,103.72,103.65,6.66712432]
["bitfinex","SOLUSD",1645001849929,1.36679382,103.73,103.65,6.66712432]
["bitfinex","SOLUSD",1645001850134,1.36679382,103.73,103.66,24.9026]
["bitfinex","SOLUSD",1645001850828,15.83389382,103.73,103.67,14.4671]
["bitfinex","SOLUSD",1645001851131,14.4671,103.73,103.67,14.4671]
["bitfinex","SOLUSD",1645001855638,15.83389382,103.73,103.66,39.3711]
["bitfinex","SOLUSD",1645001855836,15.83389382,103.73,103.66,24.9026]
["bitfinex","SOLUSD",1645001858037,14.4703,103.71,103.66,24.9026]
["bitfinex","SOLUSD",1645001863039,15.83709382,103.71,103.66,24.9026]
["bitfinex","SOLUSD",1645001868141,14.4703,103.71,103.66,24.9026]
["bitfinex","SOLUSD",1645001878373,14.4703,103.71,103.66,39.3718]
["bitfinex","SOLUSD",1645001882476,14.4703,103.71,103.66,24.9026]
["bitfinex","SOLUSD",1645001882876,15.83709382,103.71,103.66,24.9026]
["bitfinex","SOLUSD",1645001887081,1.36679382,103.71,103.66,39.372]
["bitfinex","SOLUSD",1645001887281,1.36679382,103.73,103.66,39.372]
["bitfinex","SOLUSD",1645001888181,1.36679382,103.74,103.66,135.672]
["bitfinex","SOLUSD",1645001888382,1.36679382,103.75,103.66,149.512]
["bitfinex","SOLUSD",1645001888583,1.36679382,103.75,103.67,116.18921966]
["bitfinex","SOLUSD",1645001888782,1.36679382,103.75,103.69,14.4628]
["bitfinex","SOLUSD",1645001889384,15.82959382,103.75,103.69,14.4628]
["bitfinex","SOLUSD",1645001890186,14.4628,103.75,103.69,14.4628]
["bitfinex","SOLUSD",1645001890587,15.82789382,103.76,103.69,14.4628]
["bitfinex","SOLUSD",1645001890785,15.82789382,103.76,103.7,23.7132]
["bitfinex","SOLUSD",1645001890986,15.82789382,103.76,103.71,14.4611]
["bitfinex","SOLUSD",1645001892189,14.4611,103.76,103.7,23.7132]
["bitfinex","SOLUSD",1645001892387,15.82789382,103.76,103.7,38.1761]
["bitfinex","SOLUSD",1645001892988,14.4611,103.76,103.7,38.1761]
["bitfinex","SOLUSD",1645001903223,14.4611,103.76,103.7,38.4261]
["bitfinex","SOLUSD",1645001903426,14.4601,103.77,103.7,38.1761]
["bitfinex","SOLUSD",1645001903625,14.4601,103.77,103.7,134.4761]
["bitfinex","SOLUSD",1645001904525,14.4601,103.77,103.7,38.4261]
["bitfinex","SOLUSD",1645001904727,14.4601,103.77,103.7,134.4761]
["bitfinex","SOLUSD",1645001904925,19.72114006,103.78,103.7,134.4761]
["bitfinex","SOLUSD",1645001906026,19.72114006,103.78,103.7,38.4261]
["bitfinex","SOLUSD",1645001906428,19.72114006,103.78,103.7,40.50059231]
["bitfinex","SOLUSD",1645001907429,115.77114006,103.78,103.7,14.4629]
["bitfinex","SOLUSD",1645001907629,133.39846643,103.78,103.68,14.4659]
["bitfinex","SOLUSD",1645001907829,1.36679382,103.77,103.67,23.1901]
["bitfinex","SOLUSD",1645001908031,14.4675,103.74,103.67,23.1901]
["bitfinex","SOLUSD",1645001908830,14.4675,103.74,103.67,37.6572]
["bitfinex","SOLUSD",1645001909432,14.4675,103.74,103.67,23.1901]
["bitfinex","SOLUSD",1645001909632,118.5215,103.74,103.67,23.1901]
["bitfinex","SOLUSD",1645001909840,134.78203255,103.74,103.65,1.01812432]
["bitfinex","SOLUSD",1645001910038,160.62282637,103.74,103.65,1.01812432]
["bitfinex","SOLUSD",1645001910435,1.36679382,103.73,103.65,1.01812432]
["bitfinex","SOLUSD",1645001910735,14.4728,103.71,103.65,1.01812432]
["bitfinex","SOLUSD",1645001913939,14.4728,103.71,103.65,0.81812432]
["bitfinex","SOLUSD",1645001918946,14.4728,103.71,103.65,0.5893959]
["bitfinex","SOLUSD",1645001919544,1.36679382,103.73,103.65,0.5893959]
["bitfinex","SOLUSD",1645001919744,14.468,103.72,103.65,0.5893959]
["bitfinex","SOLUSD",1645001920142,14.468,103.72,103.65,2.66399278]
["bitfinex","SOLUSD",1645001920346,24.474,103.74,103.65,2.66399278]
["bitfinex","SOLUSD",1645001920570,1.36679382,103.76,103.65,17.13379278]
["bitfinex","SOLUSD",1645001920743,25.73069382,103.77,103.66,22.5304]
["bitfinex","SOLUSD",1645001920943,24.3639,103.77,103.67,96.05]
["bitfinex","SOLUSD",1645001921143,6.62913388,103.78,103.67,2.07459688]
["bitfinex","SOLUSD",1645001921344,30.54873388,103.78,103.67,2.32459688]
["bitfinex","SOLUSD",1645001922044,30.54873388,103.78,103.68,2.07459688]
["bitfinex","SOLUSD",1645001922849,14.4612,103.77,103.69,14.4616]
["bitfinex","SOLUSD",1645001923844,45.00883388,103.78,103.69,16.53619688]
["bitfinex","SOLUSD",1645001924044,1.36679382,103.78,103.69,112.83619688]
["bitfinex","SOLUSD",1645001924244,1.36679382,103.79,103.69,137.32869688]
["bitfinex","SOLUSD",1645001924444,23.2369,103.8,103.69,157.73269688]
["bitfinex","SOLUSD",1645001924445,1.36679382,103.8,103.69,157.73269688]
["bitfinex","SOLUSD",1645001924647,1.36679382,103.81,103.7,120.1355]
["bitfinex","SOLUSD",1645001924847,1.36679382,103.81,103.73,14.4567]
["bitfinex","SOLUSD",1645001925045,1.36679382,103.81,103.73,38.9492]
["bitfinex","SOLUSD",1645001925847,14.457,103.8,103.73,38.9492]
["bitfinex","SOLUSD",1645001926048,15.82379382,103.8,103.73,38.9492]
["bitfinex","SOLUSD",1645001926350,15.82379382,103.8,103.73,24.4925]
["bitfinex","SOLUSD",1645001926647,15.82379382,103.8,103.7,24.0855]
["bitfinex","SOLUSD",1645001926848,1.36679382,103.79,103.7,24.0855]
["bitfinex","SOLUSD",1645001927052,14.4618,103.77,103.7,24.0855]
["bitfinex","SOLUSD",1645001927751,14.4618,103.77,103.71,14.4614]
["bitfinex","SOLUSD",1645001927952,14.4618,103.77,103.7,24.0855]
["bitfinex","SOLUSD",1645001928348,14.4618,103.77,103.69,24.7415]
["bitfinex","SOLUSD",1645001928749,15.82859382,103.77,103.69,24.7415]
["bitfinex","SOLUSD",1645001928950,111.87859382,103.77,103.69,24.7415]
["bitfinex","SOLUSD",1645001929149,15.82859382,103.77,103.69,24.7415]
["bitfinex","SOLUSD",1645001929351,29.66859382,103.77,103.67,23.7035]
["bitfinex","SOLUSD",1645001929650,125.71859382,103.77,103.67,23.7035]
["bitfinex","SOLUSD",1645001929951,125.71859382,103.77,103.68,14.4654]
["bitfinex","SOLUSD",1645001930152,125.71859382,103.77,103.67,23.7035]
["bitfinex","SOLUSD",1645001930350,2.42053255,103.76,103.65,2.66399278]
["bitfinex","SOLUSD",1645001930560,14.4694,103.73,103.65,0.5893959]
["bitfinex","SOLUSD",1645001931950,14.4694,103.73,103.65,15.0592959]
["bitfinex","SOLUSD",1645001932654,14.4694,103.73,103.65,17.13389278]
["bitfinex","SOLUSD",1645001939470,14.4694,103.73,103.65,15.0592959]
["bitfinex","SOLUSD",1645001941877,110.5194,103.73,103.65,0.5893959]
["bitfinex","SOLUSD",1645001942172,14.4694,103.73,103.65,0.5893959]
["bitfinex","SOLUSD",1645001944087,15.83619382,103.73,103.65,0.5893959]
["bitfinex","SOLUSD",1645001945588,14.4694,103.73,103.65,0.5893959]
["bitfinex","SOLUSD",1645001946591,15.83619382,103.73,103.65,0.5893959]
["bitfinex","SOLUSD",1645001947289,14.4694,103.73,103.65,0.5893959]
["bitfinex","SOLUSD",1645001949291,15.83619382,103.73,103.65,0.5893959]
["bitfinex","SOLUSD",1645001950391,14.4694,103.73,103.65,15.0593959]
["bitfinex","SOLUSD",1645001953396,14.4694,103.73,103.65,17.13399278]
["bitfinex","SOLUSD",1645001955500,14.4694,103.73,103.65,15.0593959]
["bitfinex","SOLUSD",1645001955900,15.83619382,103.73,103.65,15.0593959]
["bitfinex","SOLUSD",1645001958202,1.36679382,103.72,103.65,15.0593959]
["bitfinex","SOLUSD",1645001959908,14.4687,103.71,103.65,15.0593959]
["bitfinex","SOLUSD",1645001962911,15.83549382,103.71,103.65,0.5893959]
["bitfinex","SOLUSD",1645001963109,1.36679382,103.7,103.65,0.5893959]
["bitfinex","SOLUSD",1645001963310,14.4743,103.69,103.65,0.5893959]
["bitfinex","SOLUSD",1645001982450,14.4699,103.7,103.65,15.0601959]
["bitfinex","SOLUSD",1645001985459,14.4699,103.7,103.65,0.5893959]
["bitfinex","SOLUSD",1645001986558,15.83669382,103.7,103.65,0.5893959]
["bitfinex","SOLUSD",1645001988163,111.88669382,103.7,103.65,0.5893959]
["bitfinex","SOLUSD",1645001989160,1.36679382,103.69,103.65,0.5893959]
["bitfinex","SOLUSD",1645001989362,14.4757,103.68,103.65,0.5893959]
["bitfinex","SOLUSD",1645001989566,2.62351345,103.67,103.65,0.5893959]
["bitfinex","SOLUSD",1645001990774,14.4757,103.66,103.65,0.5893959]
["bitfinex","SOLUSD",1645001994676,14.4757,103.66,103.65,0.99808242]
["bitfinex","SOLUSD",1645001994875,14.4757,103.66,103.65,0.5893959]
["bitfinex","SOLUSD",1645002000488,2.62351345,103.67,103.65,0.99808242]
["bitfinex","SOLUSD",1645002000884,1.36679382,103.71,103.65,0.99808242]
["bitfinex","SOLUSD",1645002001484,24.12749382,103.72,103.65,0.99808242]
["bitfinex","SOLUSD",1645002001683,38.59699382,103.72,103.65,15.46798242]
["bitfinex","SOLUSD",1645002001893,38.59699382,103.72,103.65,39.81778242]
["bitfinex","SOLUSD",1645002004706,15.83629382,103.72,103.65,41.8923793]
["bitfinex","SOLUSD",1645002004909,15.83629382,103.72,103.65,42.1423793]
["bitfinex","SOLUSD",1645002004910,1.36679382,103.72,103.65,42.1423793]
["bitfinex","SOLUSD",1645002005108,1.36679382,103.73,103.65,138.1923793]
["bitfinex","SOLUSD",1645002005305,1.36679382,103.73,103.65,152.0323793]
["bitfinex","SOLUSD",1645002005506,1.36679382,103.74,103.65,152.0323793]
["bitfinex","SOLUSD",1645002005707,1.36679382,103.74,103.65,55.7323793]
["bitfinex","SOLUSD",1645002005907,1.36679382,103.73,103.65,55.7323793]
["bitfinex","SOLUSD",1645002007411,15.83469382,103.73,103.65,55.7323793]
["bitfinex","SOLUSD",1645002007613,15.83469382,103.73,103.65,41.8923793]
["bitfinex","SOLUSD",1645002008611,1.36679382,103.73,103.65,42.1423793]
["bitfinex","SOLUSD",1645002008813,1.36679382,103.73,103.65,41.8923793]
["bitfinex","SOLUSD",1645002009012,15.83369382,103.74,103.65,41.8923793]
["bitfinex","SOLUSD",1645002009311,1.36679382,103.74,103.65,138.1923793]
["bitfinex","SOLUSD",1645002009911,1.36679382,103.74,103.65,137.9423793]
["bitfinex","SOLUSD",1645002010111,1.36679382,103.75,103.65,138.1923793]
["bitfinex","SOLUSD",1645002010612,15.83219382,103.75,103.65,41.8923793]
["bitfinex","SOLUSD",1645002010813,25.22859382,103.74,103.65,41.8923793]
["bitfinex","SOLUSD",1645002011815,14.4684,103.73,103.65,41.8923793]
["bitfinex","SOLUSD",1645002012017,15.83519382,103.73,103.65,41.8923793]
["bitfinex","SOLUSD",1645002012216,15.83519382,103.73,103.65,39.81778242]
["bitfinex","SOLUSD",1645002022234,14.4684,103.73,103.65,41.8923793]
["bitfinex","SOLUSD",1645002023229,15.83519382,103.73,103.65,41.8923793]
["bitfinex","SOLUSD",1645002023629,1.36679382,103.74,103.65,138.1923793]
["bitfinex","SOLUSD",1645002023830,1.36679382,103.75,103.65,152.0323793]
["bitfinex","SOLUSD",1645002024030,1.36679382,103.76,103.65,166.7806793]
["bitfinex","SOLUSD",1645002024237,1.36679382,103.76,103.65,198.51580124]
["bitfinex","SOLUSD",1645002024434,1.36679382,103.77,103.65,210.99405801]
["bitfinex","SOLUSD",1645002024631,1.36679382,103.77,103.67,96.05]
["bitfinex","SOLUSD",1645002024835,1.36679382,103.77,103.7,14.4609]
["bitfinex","SOLUSD",1645002025032,15.82799382,103.78,103.71,24.4604]
["bitfinex","SOLUSD",1645002026441,1.36679382,103.78,103.71,40.99599688]
["bitfinex","SOLUSD",1645002027736,15.82649382,103.79,103.71,40.99599688]
["bitfinex","SOLUSD",1645002028339,1.36679382,103.78,103.71,40.99599688]
["bitfinex","SOLUSD",1645002028739,1.36679382,103.78,103.71,38.9214]
["bitfinex","SOLUSD",1645002028939,15.82779382,103.78,103.71,38.9214]
["bitfinex","SOLUSD",1645002029140,1.36679382,103.77,103.71,38.9214]
["bitfinex","SOLUSD",1645002029843,1.36679382,103.77,103.71,24.4604]
["bitfinex","SOLUSD",1645002030041,1.36679382,103.76,103.71,24.4604]
["bitfinex","SOLUSD",1645002030241,1.36679382,103.76,103.67,23.4625]
["bitfinex","SOLUSD",1645002030440,15.20679382,103.76,103.68,23.2232]
["bitfinex","SOLUSD",1645002030642,111.25679382,103.76,103.68,23.2232]
["bitfinex","SOLUSD",1645002030842,1.36679382,103.74,103.68,23.2232]
["bitfinex","SOLUSD",1645002031041,13.84,103.73,103.68,23.2232]
["bitfinex","SOLUSD",1645002031844,28.3092,103.73,103.67,23.4625]
["bitfinex","SOLUSD",1645002033944,29.67599382,103.73,103.67,23.4625]
["bitfinex","SOLUSD",1645002034547,28.3092,103.73,103.67,23.4625]
["bitfinex","SOLUSD",1645002042652,28.3092,103.73,103.67,37.93]
["bitfinex","SOLUSD",1645002043952,28.3092,103.73,103.67,23.4625]
["bitfinex","SOLUSD",1645002045954,28.3092,103.73,103.67,37.9302]
["bitfinex","SOLUSD",1645002057669,29.67599382,103.73,103.67,37.9302]
["bitfinex","SOLUSD",1645002058179,1.36679382,103.72,103.67,37.9302]
["bitfinex","SOLUSD",1645002058870,15.83499382,103.72,103.67,37.9302]
["bitfinex","SOLUSD",1645002060194,14.4682,103.72,103.67,37.9302]
["bitfinex","SOLUSD",1645002062794,29.67389382,103.73,103.67,37.9302]
["bitfinex","SOLUSD",1645002062994,15.20679382,103.73,103.67,133.9802]
["bitfinex","SOLUSD",1645002063194,1.36679382,103.73,103.67,136.05479688]
["bitfinex","SOLUSD",1645002063396,1.36679382,103.75,103.69,14.4624]
["bitfinex","SOLUSD",1645002065099,15.83059382,103.75,103.69,14.4624]
["bitfinex","SOLUSD",1645002065300,1.36679382,103.74,103.69,14.4624]
["bitfinex","SOLUSD",1645002066999,15.83059382,103.75,103.69,14.4624]
["bitfinex","SOLUSD",1645002067600,1.36679382,103.75,103.69,14.4624]
["bitfinex","SOLUSD",1645002067802,15.96399382,103.76,103.69,16.53699688]
["bitfinex","SOLUSD",1645002068000,15.96399382,103.76,103.69,112.58699688]
["bitfinex","SOLUSD",1645002068200,15.96399382,103.76,103.69,112.83699688]
["bitfinex","SOLUSD",1645002068400,1.36679382,103.76,103.69,112.58699688]
["bitfinex","SOLUSD",1645002068602,1.36679382,103.76,103.69,16.53699688]
["bitfinex","SOLUSD",1645002068802,1.36679382,103.76,103.69,14.4624]
["bitfinex","SOLUSD",1645002069803,15.82889382,103.76,103.69,14.4624]
["bitfinex","SOLUSD",1645002070403,1.36679382,103.75,103.69,14.4624]
["bitfinex","SOLUSD",1645002070605,24.85519382,103.76,103.69,14.4624]
["bitfinex","SOLUSD",1645002071808,14.4639,103.75,103.69,14.4624]
["bitfinex","SOLUSD",1645002072008,15.83069382,103.75,103.69,14.4624]
["bitfinex","SOLUSD",1645002073307,15.82849382,103.76,103.69,14.4624]
["bitfinex","SOLUSD",1645002073608,15.82849382,103.76,103.71,14.4623]
["bitfinex","SOLUSD",1645002075209,15.82849382,103.76,103.7,23.9989]
["bitfinex","SOLUSD",1645002075408,15.82849382,103.76,103.7,38.4624]
["bitfinex","SOLUSD",1645002078310,1.36679382,103.76,103.7,134.5124]
["bitfinex","SOLUSD",1645002078510,15.82719382,103.77,103.7,134.5124]
["bitfinex","SOLUSD",1645002078711,15.82719382,103.77,103.7,38.4624]
["bitfinex","SOLUSD",1645002080215,1.36679382,103.76,103.7,38.4624]
["bitfinex","SOLUSD",1645002080616,15.82879382,103.76,103.7,38.4624]
["bitfinex","SOLUSD",1645002080817,14.462,103.76,103.7,38.4624]
["bitfinex","SOLUSD",1645002081215,29.66879382,103.76,103.7,38.4624]
["bitfinex","SOLUSD",1645002081415,32.08932637,103.76,103.69,14.465]
["bitfinex","SOLUSD",1645002081820,1.36679382,103.75,103.69,14.465]
["bitfinex","SOLUSD",1645002082022,14.4655,103.74,103.69,14.465]
["bitfinex","SOLUSD",1645002084018,14.4628,103.75,103.69,14.465]
["bitfinex","SOLUSD",1645002090827,15.82959382,103.75,103.69,14.465]
["bitfinex","SOLUSD",1645002121079,15.82959382,103.75,103.69,16.54583975]
["bitfinex","SOLUSD",1645002124902,15.82959382,103.75,103.69,16.54583975]
["bitfinex","SOLUSD",1645002131330,15.82959382,103.75,103.68,37.1269]
["bitfinex","SOLUSD",1645002131331,1.36679382,103.74,103.68,37.1269]
["bitfinex","SOLUSD",1645002131528,14.4681,103.73,103.67,23.4625]
["bitfinex","SOLUSD",1645002132127,15.83489382,103.73,103.67,23.4625]
["bitfinex","SOLUSD",1645002132327,15.83489382,103.73,103.67,37.9306]
["bitfinex","SOLUSD",1645002132631,14.4681,103.73,103.67,37.9306]
["bitfinex","SOLUSD",1645002132828,15.83489382,103.73,103.67,37.9306]
["bitfinex","SOLUSD",1645002134026,14.4681,103.73,103.67,37.9306]
["bitfinex","SOLUSD",1645002134434,15.83489382,103.73,103.67,14.4681]
["bitfinex","SOLUSD",1645002134828,15.83489382,103.73,103.66,14.4694]
["bitfinex","SOLUSD",1645002135130,29.67489382,103.73,103.65,23.8629959]
["bitfinex","SOLUSD",1645002135426,1.36679382,103.72,103.65,23.8629959]
["bitfinex","SOLUSD",1645002135629,14.4706,103.7,103.65,23.8629959]
["bitfinex","SOLUSD",1645002136832,14.4706,103.7,103.65,38.3335959]
["bitfinex","SOLUSD",1645002138130,38.7841,103.71,103.65,38.3335959]
["bitfinex","SOLUSD",1645002142744,38.7841,103.71,103.65,134.3835959]
["bitfinex","SOLUSD",1645002142940,1.36679382,103.74,103.65,134.3835959]
["bitfinex","SOLUSD",1645002143140,22.9917,103.74,103.65,134.6335959]
["bitfinex","SOLUSD",1645002143942,22.9917,103.74,103.65,136.72667779]
["bitfinex","SOLUSD",1645002144542,22.9917,103.74,103.66,115.84809894]
["bitfinex","SOLUSD",1645002144942,37.4555,103.74,103.68,14.4638]
["bitfinex","SOLUSD",1645002149148,37.4555,103.74,103.67,39.4629]
["bitfinex","SOLUSD",1645002169997,38.82229382,103.74,103.67,39.4629]
["bitfinex","SOLUSD",1645002170397,37.4555,103.74,103.67,39.4629]
["bitfinex","SOLUSD",1645002170598,38.82229382,103.74,103.67,39.4629]
["bitfinex","SOLUSD",1645002176807,1.36679382,103.73,103.67,39.4629]
["bitfinex","SOLUSD",1645002177005,14.4675,103.72,103.67,39.4629]
["bitfinex","SOLUSD",1645002181112,14.4675,103.72,103.67,24.9961]
["bitfinex","SOLUSD",1645002182810,14.4675,103.72,103.67,39.4633]
["bitfinex","SOLUSD",1645002184012,22.9917,103.74,103.67,135.7633]
["bitfinex","SOLUSD",1645002205462,24.4488,103.76,103.69,96.05]
["bitfinex","SOLUSD",1645002205662,24.4488,103.76,103.71,14.459]
["bitfinex","SOLUSD",1645002205862,24.53819382,103.78,103.71,14.459]
["bitfinex","SOLUSD",1645002206064,23.1714,103.78,103.72,96.05]
["bitfinex","SOLUSD",1645002206468,23.1714,103.78,103.72,98.14912066]
["bitfinex","SOLUSD",1645002207066,23.1714,103.78,103.72,98.39912066]
["bitfinex","SOLUSD",1645002207268,23.1714,103.78,103.72,112.23912066]
["bitfinex","SOLUSD",1645002207466,23.1714,103.78,103.73,14.4565]
["bitfinex","SOLUSD",1645002207867,23.1714,103.78,103.73,37.4785]
["bitfinex","SOLUSD",1645002209470,23.1714,103.78,103.73,133.5285]
["bitfinex","SOLUSD",1645002209668,15.82079382,103.81,103.73,135.62762066]
["bitfinex","SOLUSD",1645002210068,15.82079382,103.81,103.73,135.59311745]
["bitfinex","SOLUSD",1645002211767,23.5316,103.8,103.73,135.59311745]
["bitfinex","SOLUSD",1645002212369,23.5316,103.8,103.73,133.49399679]
["bitfinex","SOLUSD",1645002212575,23.5316,103.8,103.73,133.74399679]
["bitfinex","SOLUSD",1645002212772,23.5316,103.8,103.73,149.68311745]
["bitfinex","SOLUSD",1645002213371,15.81979382,103.82,103.73,149.68311745]
["bitfinex","SOLUSD",1645002213570,1.36679382,103.82,103.73,149.68311745]
["bitfinex","SOLUSD",1645002213772,68.69525703,103.85,103.73,149.68311745]
["bitfinex","SOLUSD",1645002213773,1.36679382,103.83,103.73,149.68311745]
["bitfinex","SOLUSD",1645002213973,1.36679382,103.84,103.73,149.68311745]
["bitfinex","SOLUSD",1645002214772,47.21089382,103.85,103.73,149.68311745]
["bitfinex","SOLUSD",1645002214973,14.4513,103.84,103.73,165.24738818]
["bitfinex","SOLUSD",1645002215773,24.8034,103.83,103.73,165.24738818]
["bitfinex","SOLUSD",1645002216173,24.8034,103.83,103.77,14.4478]
["bitfinex","SOLUSD",1645002216373,24.8034,103.83,103.78,96.05]
["bitfinex","SOLUSD",1645002216774,24.8034,103.83,103.77,36.4108]
["bitfinex","SOLUSD",1645002218884,24.8034,103.83,103.79,14.4478]
["bitfinex","SOLUSD",1645002220788,22.9656,103.85,103.79,14.4478]
["bitfinex","SOLUSD",1645002221088,22.9656,103.85,103.79,40.43362066]
["bitfinex","SOLUSD",1645002222586,37.342,103.86,103.79,40.43362066]
["bitfinex","SOLUSD",1645002222587,22.8944,103.86,103.79,136.48362066]
["bitfinex","SOLUSD",1645002223191,22.8944,103.86,103.79,40.43362066]
["bitfinex","SOLUSD",1645002224188,22.8944,103.86,103.79,136.48362066]
["bitfinex","SOLUSD",1645002224589,22.8944,103.86,103.79,40.43362066]
["bitfinex","SOLUSD",1645002224991,22.8944,103.86,103.79,136.48362066]
["bitfinex","SOLUSD",1645002225189,22.8944,103.86,103.79,40.43362066]
["bitfinex","SOLUSD",1645002226288,22.8944,103.86,103.79,136.48362066]
["bitfinex","SOLUSD",1645002226488,22.8944,103.86,103.79,136.73362066]
["bitfinex","SOLUSD",1645002227490,24.1263,103.88,103.79,136.73362066]
["bitfinex","SOLUSD",1645002227693,24.1263,103.88,103.81,96.05]
["bitfinex","SOLUSD",1645002227892,24.1263,103.88,103.83,14.4425]
["bitfinex","SOLUSD",1645002229318,24.1263,103.88,103.83,16.54162066]
["bitfinex","SOLUSD",1645002232024,24.1263,103.88,103.83,112.59162066]
["bitfinex","SOLUSD",1645002233427,24.4783,103.89,103.83,112.59162066]
["bitfinex","SOLUSD",1645002233638,24.4783,103.89,103.83,112.84162066]
["bitfinex","SOLUSD",1645002233834,24.4783,103.89,103.83,126.68162066]
["bitfinex","SOLUSD",1645002234934,15.80489382,103.93,103.83,126.68162066]
["bitfinex","SOLUSD",1645002235133,24.069,103.92,103.84,118.6689]
["bitfinex","SOLUSD",1645002235332,24.069,103.92,103.86,14.4371]
["bitfinex","SOLUSD",1645002235531,24.069,103.92,103.86,37.056]
["bitfinex","SOLUSD",1645002235733,25.43579382,103.92,103.86,37.056]
["bitfinex","SOLUSD",1645002235932,24.069,103.92,103.86,37.056]
["bitfinex","SOLUSD",1645002236335,24.069,103.92,103.86,39.149827]
["bitfinex","SOLUSD",1645002236533,24.069,103.92,103.86,135.199827]
["bitfinex","SOLUSD",1645002240963,24.069,103.92,103.86,37.056]
["bitfinex","SOLUSD",1645002244270,24.069,103.92,103.85,14.4401]
["bitfinex","SOLUSD",1645002244467,25.43579382,103.92,103.85,14.4401]
["bitfinex","SOLUSD",1645002245168,25.43579382,103.92,103.85,112.58388494]
["bitfinex","SOLUSD",1645002245371,24.069,103.92,103.85,112.83388494]
["bitfinex","SOLUSD",1645002245570,24.069,103.92,103.87,14.436]
["bitfinex","SOLUSD",1645002245970,24.069,103.92,103.87,16.52978494]
["bitfinex","SOLUSD",1645002246370,24.069,103.92,103.87,112.57978494]
["bitfinex","SOLUSD",1645002246772,1.36679382,103.95,103.87,112.57978494]
["bitfinex","SOLUSD",1645002246971,24.79619382,103.95,103.88,119.7548]
["bitfinex","SOLUSD",1645002247373,24.79619382,103.95,103.9,14.4338]
["bitfinex","SOLUSD",1645002248272,23.4294,103.95,103.9,110.4838]
["bitfinex","SOLUSD",1645002248480,23.4294,103.95,103.9,14.4338]
["bitfinex","SOLUSD",1645002249173,1.36679382,103.96,103.9,14.4338]
["bitfinex","SOLUSD",1645002249377,1.36679382,103.96,103.91,16.52518494]
["bitfinex","SOLUSD",1645002249975,1.36679382,103.96,103.91,110.4814]
["bitfinex","SOLUSD",1645002250678,1.36679382,103.97,103.91,110.4814]
["bitfinex","SOLUSD",1645002251675,1.36679382,103.96,103.91,110.4814]
["bitfinex","SOLUSD",1645002252476,1.36679382,103.97,103.91,110.4814]
["bitfinex","SOLUSD",1645002253778,1.36679382,103.97,103.91,14.4314]
["bitfinex","SOLUSD",1645002254176,1.36679382,103.96,103.91,14.4314]
["bitfinex","SOLUSD",1645002254377,1.36679382,103.96,103.91,110.4814]
["bitfinex","SOLUSD",1645002254580,1.36679382,103.97,103.91,110.4814]
["bitfinex","SOLUSD",1645002255178,1.36679382,103.96,103.91,110.4814]
["bitfinex","SOLUSD",1645002255377,1.36679382,103.97,103.91,110.4814]
["bitfinex","SOLUSD",1645002255979,1.36679382,103.97,103.91,14.4314]
["bitfinex","SOLUSD",1645002256279,1.36679382,103.96,103.91,14.4314]
["bitfinex","SOLUSD",1645002256879,1.36679382,103.96,103.9,14.4337]
["bitfinex","SOLUSD",1645002257082,1.36679382,103.95,103.87,2.09378494]
["bitfinex","SOLUSD",1645002257281,14.4367,103.94,103.86,47.3328]
["bitfinex","SOLUSD",1645002257481,1.36679382,103.95,103.85,96.05]
["bitfinex","SOLUSD",1645002257482,1.36679382,103.93,103.85,96.05]
["bitfinex","SOLUSD",1645002258882,15.80469382,103.93,103.87,14.4367]
["bitfinex","SOLUSD",1645002260585,15.80469382,103.93,103.86,14.4388]
["bitfinex","SOLUSD",1645002260783,1.36679382,103.92,103.86,14.4388]
["bitfinex","SOLUSD",1645002260983,1.36679382,103.92,103.84,61.9646]
["bitfinex","SOLUSD",1645002260984,14.44,103.92,103.84,109.89]
["bitfinex","SOLUSD",1645002261187,15.80679382,103.92,103.84,109.89]
["bitfinex","SOLUSD",1645002261986,15.80679382,103.92,103.85,14.4401]
["bitfinex","SOLUSD",1645002264587,15.80679382,103.92,103.85,110.4901]
["bitfinex","SOLUSD",1645002266192,1.36679382,103.92,103.85,110.4901]
["bitfinex","SOLUSD",1645002266490,1.36679382,103.92,103.85,142.23762018]
["bitfinex","SOLUSD",1645002266690,24.61909382,103.93,103.85,142.23762018]
["bitfinex","SOLUSD",1645002267495,24.61909382,103.93,103.85,141.98762018]
["bitfinex","SOLUSD",1645002267693,23.2523,103.93,103.85,141.98762018]
["bitfinex","SOLUSD",1645002267893,1.36679382,103.94,103.85,141.98762018]
["bitfinex","SOLUSD",1645002268092,1.36679382,103.94,103.87,96.05]
["bitfinex","SOLUSD",1645002268294,1.36679382,103.94,103.89,14.4345]
["bitfinex","SOLUSD",1645002269394,1.36679382,103.94,103.85,109.89]
["bitfinex","SOLUSD",1645002269597,1.36679382,103.93,103.85,13.84]
["bitfinex","SOLUSD",1645002270798,1.36679382,103.93,103.85,38.5953]
["bitfinex","SOLUSD",1645002271000,15.80439382,103.93,103.86,14.4387]
["bitfinex","SOLUSD",1645002272999,1.36679382,103.92,103.86,14.4387]
["bitfinex","SOLUSD",1645002273414,15.80569382,103.92,103.85,14.4398]
["bitfinex","SOLUSD",1645002273816,1.36679382,103.91,103.85,14.4398]
["bitfinex","SOLUSD",1645002274718,15.80739382,103.91,103.83,24.5305]
["bitfinex","SOLUSD",1645002274921,1.36679382,103.9,103.83,24.5305]
["bitfinex","SOLUSD",1645002275120,1.36679382,103.9,103.82,24.669]
["bitfinex","SOLUSD",1645002275727,9.58132637,103.9,103.81,96.05]
["bitfinex","SOLUSD",1645002275921,1.36679382,103.89,103.81,96.05]
["bitfinex","SOLUSD",1645002276122,1.36679382,103.89,103.81,110.4952]
["bitfinex","SOLUSD",1645002276123,1.36679382,103.88,103.81,110.4952]
["bitfinex","SOLUSD",1645002276521,1.36679382,103.89,103.81,110.4952]
["bitfinex","SOLUSD",1645002277624,14.4448,103.88,103.81,110.4952]
["bitfinex","SOLUSD",1645002278025,14.4448,103.88,103.81,14.4452]
["bitfinex","SOLUSD",1645002279326,14.4448,103.88,103.81,110.4952]
["bitfinex","SOLUSD",1645002279526,14.4448,103.88,103.81,14.4452]
["bitfinex","SOLUSD",1645002281328,14.4448,103.88,103.81,16.53804654]
["bitfinex","SOLUSD",1645002281731,1.36679382,103.89,103.81,112.58804654]
["bitfinex","SOLUSD",1645002282033,24.6135,103.9,103.81,112.58804654]
["bitfinex","SOLUSD",1645002282436,24.6135,103.9,103.81,112.83804654]
["bitfinex","SOLUSD",1645002282631,24.6135,103.9,103.82,119.4279]
["bitfinex","SOLUSD",1645002282831,40.42229382,103.9,103.84,14.4419]
["bitfinex","SOLUSD",1645002283732,40.42229382,103.9,103.83,14.4434]
["bitfinex","SOLUSD",1645002284133,1.36679382,103.89,103.82,23.3779]
["bitfinex","SOLUSD",1645002284340,14.4455,103.88,103.82,23.3779]
["bitfinex","SOLUSD",1645002284936,1.36679382,103.89,103.82,37.8228]
["bitfinex","SOLUSD",1645002285135,1.36679382,103.89,103.82,14.4449]
["bitfinex","SOLUSD",1645002285332,14.4435,103.89,103.82,16.53774654]
["bitfinex","SOLUSD",1645002285636,15.81029382,103.89,103.82,14.4449]
["bitfinex","SOLUSD",1645002287638,15.81029382,103.89,103.83,96.05]
["bitfinex","SOLUSD",1645002287840,14.4435,103.89,103.83,110.4928]
["bitfinex","SOLUSD",1645002288739,40.42239382,103.9,103.83,110.4928]
["bitfinex","SOLUSD",1645002290942,40.42239382,103.9,103.83,133.5821]
["bitfinex","SOLUSD",1645002291742,40.42239382,103.9,103.84,2.09284654]
["bitfinex","SOLUSD",1645002291965,1.36679382,103.89,103.83,37.5321]
["bitfinex","SOLUSD",1645002292146,15.81069382,103.89,103.83,37.5321]
["bitfinex","SOLUSD",1645002293143,15.81069382,103.89,103.82,14.445]
["bitfinex","SOLUSD",1645002293743,1.36679382,103.88,103.82,14.445]
["bitfinex","SOLUSD",1645002293943,15.81159382,103.88,103.82,14.445]
["bitfinex","SOLUSD",1645002294146,14.4448,103.88,103.82,14.445]
["bitfinex","SOLUSD",1645002294543,15.81159382,103.88,103.82,14.445]
["bitfinex","SOLUSD",1645002294744,15.81159382,103.88,103.81,14.4467]
["bitfinex","SOLUSD",1645002294943,37.0491,103.87,103.81,14.4467]
["bitfinex","SOLUSD",1645002298748,1.36679382,103.88,103.81,110.4967]
["bitfinex","SOLUSD",1645002298950,1.36679382,103.89,103.83,96.05]
["bitfinex","SOLUSD",1645002299149,1.36679382,103.89,103.84,14.4409]
["bitfinex","SOLUSD",1645002299776,1.36679382,103.89,103.84,37.5713]
["bitfinex","SOLUSD",1645002300280,1.36679382,103.89,103.84,14.4409]
["bitfinex","SOLUSD",1645002300485,1.36679382,103.88,103.83,14.4435]
["bitfinex","SOLUSD",1645002300682,1.36679382,103.88,103.79,36.4231]
["bitfinex","SOLUSD",1645002301079,1.36679382,103.87,103.79,36.4231]
["bitfinex","SOLUSD",1645002301279,1.36679382,103.87,103.8,144.195]
["bitfinex","SOLUSD",1645002301479,1.36679382,103.87,103.81,135.0814]
["bitfinex","SOLUSD",1645002301678,1.36679382,103.88,103.81,137.17424654]
["bitfinex","SOLUSD",1645002302781,1.36679382,103.88,103.81,151.01424654]
["bitfinex","SOLUSD",1645002302979,1.36679382,103.88,103.81,148.9214]
["bitfinex","SOLUSD",1645002303380,1.36679382,103.88,103.81,151.01424654]
["bitfinex","SOLUSD",1645002304779,23.90829382,103.88,103.81,151.01424654]
["bitfinex","SOLUSD",1645002304981,1.36679382,103.87,103.81,151.01424654]
["bitfinex","SOLUSD",1645002306581,1.36679382,103.87,103.81,148.9214]
["bitfinex","SOLUSD",1645002307481,1.36679382,103.86,103.81,148.9214]
["bitfinex","SOLUSD",1645002307682,1.36679382,103.86,103.8,14.4473]
["bitfinex","SOLUSD",1645002307883,1.36679382,103.86,103.79,22.5831]
["bitfinex","SOLUSD",1645002308082,1.36679382,103.85,103.79,22.5831]
["bitfinex","SOLUSD",1645002308284,1.36679382,103.85,103.78,13.84]
["bitfinex","SOLUSD",1645002308482,1.36679382,103.85,103.77,24.8705]
["bitfinex","SOLUSD",1645002309083,1.36679382,103.85,103.77,26.96334654]
["bitfinex","SOLUSD",1645002309887,1.36679382,103.85,103.79,96.05]
["bitfinex","SOLUSD",1645002310083,1.36679382,103.86,103.79,109.89]
["bitfinex","SOLUSD",1645002310485,1.36679382,103.87,103.79,109.89]
["bitfinex","SOLUSD",1645002310886,1.36679382,103.87,103.8,23.7956]
["bitfinex","SOLUSD",1645002311285,15.81259382,103.87,103.8,38.2414]
["bitfinex","SOLUSD",1645002311489,1.36679382,103.86,103.8,38.2414]
["bitfinex","SOLUSD",1645002311687,1.36679382,103.86,103.8,23.7956]
["bitfinex","SOLUSD",1645002312486,15.81499382,103.86,103.8,23.7956]
["bitfinex","SOLUSD",1645002312886,15.81499382,103.86,103.79,13.84]
["bitfinex","SOLUSD",1645002313187,1.36679382,103.85,103.76,2.09284654]
["bitfinex","SOLUSD",1645002313390,1.36679382,103.85,103.77,13.84]
["bitfinex","SOLUSD",1645002314087,25.04539382,103.85,103.77,13.84]
["bitfinex","SOLUSD",1645002314888,39.49499382,103.85,103.78,14.449]
["bitfinex","SOLUSD",1645002315288,39.49499382,103.85,103.77,13.84]
["bitfinex","SOLUSD",1645002315893,60.50638471,103.85,103.77,13.84]
["bitfinex","SOLUSD",1645002316894,60.50638471,103.85,103.77,28.2907]
["bitfinex","SOLUSD",1645002317896,14.4511,103.83,103.77,28.2907]
["bitfinex","SOLUSD",1645002318796,14.4511,103.83,103.76,22.9258]
["bitfinex","SOLUSD",1645002319000,14.4511,103.83,103.75,13.84]
["bitfinex","SOLUSD",1645002319197,14.4511,103.83,103.76,24.701]
["bitfinex","SOLUSD",1645002321600,61.02648471,103.83,103.74,36.9305]
["bitfinex","SOLUSD",1645002321799,61.02648471,103.83,103.74,23.0905]
["bitfinex","SOLUSD",1645002322602,14.4577,103.79,103.72,37.9535]
["bitfinex","SOLUSD",1645002323004,14.4577,103.79,103.72,25.58924654]
["bitfinex","SOLUSD",1645002323204,14.4577,103.79,103.72,23.4964]
["bitfinex","SOLUSD",1645002324506,14.4577,103.79,103.7,22.6119]
["bitfinex","SOLUSD",1645002324705,35.46909089,103.79,103.7,22.6119]
["bitfinex","SOLUSD",1645002325738,35.46909089,103.79,103.7,24.70474654]
["bitfinex","SOLUSD",1645002325907,38.4207,103.78,103.71,22.9618]
["bitfinex","SOLUSD",1645002329912,23.9612,103.78,103.71,121.10464654]
["bitfinex","SOLUSD",1645002330116,14.458,103.79,103.71,121.10464654]
["bitfinex","SOLUSD",1645002330117,72.9763,103.82,103.71,121.10464654]
["bitfinex","SOLUSD",1645002330313,47.5952,103.82,103.71,142.29564654]
["bitfinex","SOLUSD",1645002331519,14.4549,103.81,103.71,156.50364654]
["bitfinex","SOLUSD",1645002331917,14.4549,103.81,103.71,30.0628]
["bitfinex","SOLUSD",1645002332117,23.7499,103.8,103.71,22.9618]
["bitfinex","SOLUSD",1645002332315,23.7499,103.8,103.71,121.10464654]
["bitfinex","SOLUSD",1645002333922,38.2063,103.8,103.71,121.10464654]
["bitfinex","SOLUSD",1645002334119,38.2063,103.8,103.71,22.9618]
["bitfinex","SOLUSD",1645002339925,50.13640069,103.8,103.71,22.9618]
["bitfinex","SOLUSD",1645002340951,55.17246451,103.8,103.71,22.9618]
["bitfinex","SOLUSD",1645002341149,55.17246451,103.8,103.7,22.6119]
["bitfinex","SOLUSD",1645002341349,69.01246451,103.8,103.7,22.6119]
["bitfinex","SOLUSD",1645002341550,63.97640069,103.8,103.7,22.6119]
["bitfinex","SOLUSD",1645002341752,65.34319451,103.8,103.7,22.6119]
["bitfinex","SOLUSD",1645002345254,67.76372706,103.8,103.7,22.6119]
["bitfinex","SOLUSD",1645002345556,14.4631,103.77,103.7,22.6119]
["bitfinex","SOLUSD",1645002345853,39.4548,103.77,103.7,22.6119]
["bitfinex","SOLUSD",1645002347155,39.4548,103.77,103.69,22.5321]
["bitfinex","SOLUSD",1645002349057,39.4548,103.77,103.67,1.36755388]
["bitfinex","SOLUSD",1645002349267,39.4548,103.77,103.67,24.94555388]
["bitfinex","SOLUSD",1645002349464,40.82159382,103.77,103.67,23.578]
["bitfinex","SOLUSD",1645002349666,39.4548,103.77,103.67,23.578]
["bitfinex","SOLUSD",1645002349866,40.82159382,103.77,103.67,23.578]
["bitfinex","SOLUSD",1645002350266,40.82159382,103.77,103.67,119.628]
["bitfinex","SOLUSD",1645002350466,39.4548,103.77,103.67,123.08840042]
["bitfinex","SOLUSD",1645002350864,39.4548,103.77,103.67,121.72084654]
["bitfinex","SOLUSD",1645002351265,40.82159382,103.77,103.67,123.08840042]
["bitfinex","SOLUSD",1645002351865,40.82159382,103.77,103.67,137.55250042]
["bitfinex","SOLUSD",1645002353070,40.82159382,103.77,103.67,41.50250042]
["bitfinex","SOLUSD",1645002353271,40.82159382,103.77,103.67,24.94555388]
["bitfinex","SOLUSD",1645002353472,54.66159382,103.77,103.67,23.578]
["bitfinex","SOLUSD",1645002354777,54.66159382,103.77,103.67,38.0427]
["bitfinex","SOLUSD",1645002355274,54.66159382,103.77,103.67,136.18554654]
["bitfinex","SOLUSD",1645002355477,39.4548,103.77,103.67,137.55310042]
["bitfinex","SOLUSD",1645002358575,39.4548,103.77,103.67,135.46025388]
["bitfinex","SOLUSD",1645002358777,39.4548,103.77,103.67,137.54784782]
["bitfinex","SOLUSD",1645002361581,39.4548,103.77,103.67,137.79784782]
["bitfinex","SOLUSD",1645002361782,39.4548,103.77,103.68,1.36755388]
["bitfinex","SOLUSD",1645002361982,39.4548,103.77,103.7,110.5101]
["bitfinex","SOLUSD",1645002362184,14.4586,103.78,103.7,110.5101]
["bitfinex","SOLUSD",1645002362382,13.29689451,103.8,103.7,124.6001]
["bitfinex","SOLUSD",1645002362681,1.36679382,103.8,103.71,120.75779394]
["bitfinex","SOLUSD",1645002362883,1.36679382,103.8,103.71,134.59779394]
["bitfinex","SOLUSD",1645002363085,15.82269382,103.8,103.72,112.59489394]
["bitfinex","SOLUSD",1645002363283,1.36679382,103.8,103.72,126.43489394]
["bitfinex","SOLUSD",1645002363582,1.36679382,103.81,103.74,96.05]
["bitfinex","SOLUSD",1645002363782,51.08199382,103.82,103.74,115.274]
["bitfinex","SOLUSD",1645002363982,1.36679382,103.83,103.75,2.08759394]
["bitfinex","SOLUSD",1645002364182,1.36679382,103.83,103.76,96.05]
["bitfinex","SOLUSD",1645002364984,15.81869382,103.83,103.76,110.5011]
["bitfinex","SOLUSD",1645002366682,1.36679382,103.84,103.76,110.5011]
["bitfinex","SOLUSD",1645002366890,15.81719382,103.84,103.77,24.2593]
["bitfinex","SOLUSD",1645002367103,15.81719382,103.84,103.77,38.7095]
["bitfinex","SOLUSD",1645002368806,15.81719382,103.84,103.77,24.2593]
["bitfinex","SOLUSD",1645002369005,1.36679382,103.83,103.77,24.2593]
["bitfinex","SOLUSD",1645002369207,15.81939382,103.83,103.77,24.2593]
["bitfinex","SOLUSD",1645002369408,15.81939382,103.83,103.75,22.9846]
["bitfinex","SOLUSD",1645002369606,1.36679382,103.82,103.75,22.9846]
["bitfinex","SOLUSD",1645002370810,14.4561,103.8,103.75,22.9846]
["bitfinex","SOLUSD",1645002372009,14.4561,103.8,103.74,24.954]
["bitfinex","SOLUSD",1645002373913,14.4561,103.8,103.71,22.8135]
["bitfinex","SOLUSD",1645002374721,38.6052,103.8,103.71,22.8135]
["bitfinex","SOLUSD",1645002375320,38.6052,103.8,103.72,23.9507]
["bitfinex","SOLUSD",1645002376321,38.6052,103.8,103.71,22.8135]
["bitfinex","SOLUSD",1645002376521,38.6052,103.8,103.72,23.92]
["bitfinex","SOLUSD",1645002376922,38.6052,103.8,103.72,119.97]
["bitfinex","SOLUSD",1645002377321,38.6052,103.8,103.72,135.89759394]
["bitfinex","SOLUSD",1645002377726,14.4561,103.8,103.72,135.89759394]
["bitfinex","SOLUSD",1645002378122,14.4561,103.8,103.72,133.81]
["bitfinex","SOLUSD",1645002379022,14.4561,103.8,103.72,148.2674]
["bitfinex","SOLUSD",1645002379523,14.4561,103.8,103.72,37.76]
["bitfinex","SOLUSD",1645002379729,16.87663255,103.8,103.72,23.92]
["bitfinex","SOLUSD",1645002380026,43.39241595,103.8,103.72,23.92]
["bitfinex","SOLUSD",1645002380225,43.39241595,103.8,103.71,22.8135]
["bitfinex","SOLUSD",1645002381225,66.85841595,103.8,103.71,22.8135]
["bitfinex","SOLUSD",1645002382525,14.4619,103.77,103.71,22.8135]
["bitfinex","SOLUSD",1645002383424,14.4619,103.77,103.7,23.7595]
["bitfinex","SOLUSD",1645002384426,14.4619,103.77,103.67,60.0596]
["bitfinex","SOLUSD",1645002384631,28.19142213,103.77,103.68,23.2427]
["bitfinex","SOLUSD",1645002385429,13.84,103.76,103.68,23.2427]
["bitfinex","SOLUSD",1645002385628,14.4676,103.74,103.68,23.2427]
["bitfinex","SOLUSD",1645002385829,22.2026,103.74,103.68,23.2427]
["bitfinex","SOLUSD",1645002387330,14.4676,103.74,103.68,23.2427]
["bitfinex","SOLUSD",1645002389336,14.4676,103.74,103.65,0.5893959]
["bitfinex","SOLUSD",1645002389543,39.48653255,103.74,103.65,0.5893959]
["bitfinex","SOLUSD",1645002389734,50.79552213,103.74,103.65,0.5893959]
["bitfinex","SOLUSD",1645002390733,162.05231595,103.74,103.65,0.5893959]
["bitfinex","SOLUSD",1645002391535,160.68552213,103.74,103.65,0.5893959]
["bitfinex","SOLUSD",1645002392137,64.63552213,103.74,103.65,0.5893959]
["bitfinex","SOLUSD",1645002392735,62.21498958,103.74,103.65,0.5893959]
["bitfinex","SOLUSD",1645002394535,64.63552213,103.74,103.65,0.5893959]
["bitfinex","SOLUSD",1645002395135,62.21498958,103.74,103.65,0.5893959]
["bitfinex","SOLUSD",1645002396334,64.63552213,103.74,103.65,0.5893959]
["bitfinex","SOLUSD",1645002396739,160.68552213,103.74,103.65,0.5893959]
["bitfinex","SOLUSD",1645002396935,162.05231595,103.74,103.65,0.5893959]
["bitfinex","SOLUSD",1645002398036,160.68552213,103.74,103.65,0.5893959]
["bitfinex","SOLUSD",1645002398236,191.20231595,103.74,103.65,0.5893959]
["bitfinex","SOLUSD",1645002399239,162.05231595,103.74,103.65,0.5893959]
["bitfinex","SOLUSD",1645002399639,160.68552213,103.74,103.65,0.5893959]
["bitfinex","SOLUSD",1645002402543,64.63552213,103.74,103.65,0.5893959]
["bitfinex","SOLUSD",1645002404745,62.21498958,103.74,103.65,0.5893959]
["bitfinex","SOLUSD",1645002405143,64.63552213,103.74,103.65,0.5893959]
["bitfinex","SOLUSD",1645002405644,66.00231595,103.74,103.65,0.5893959]
["bitfinex","SOLUSD",1645002406045,162.05231595,103.74,103.65,0.5893959]
["bitfinex","SOLUSD",1645002408771,5.29805717,103.73,103.65,0.5893959]
["bitfinex","SOLUSD",1645002408970,14.4728,103.71,103.65,0.5893959]
["bitfinex","SOLUSD",1645002409170,38.4577,103.71,103.65,0.5893959]
["bitfinex","SOLUSD",1645002415073,14.4728,103.71,103.65,96.6393959]
["bitfinex","SOLUSD",1645002415275,1.36679382,103.73,103.65,113.19578984]
["bitfinex","SOLUSD",1645002415473,24.5983,103.78,103.67,96.05]
["bitfinex","SOLUSD",1645002415474,1.36679382,103.75,103.67,96.05]
["bitfinex","SOLUSD",1645002415676,1.36679382,103.77,103.68,119.2887]
["bitfinex","SOLUSD",1645002415880,1.36679382,103.77,103.68,121.37629394]
["bitfinex","SOLUSD",1645002416081,1.36679382,103.77,103.69,2.08759394]
["bitfinex","SOLUSD",1645002416382,14.4622,103.76,103.69,16.54959394]
["bitfinex","SOLUSD",1645002416583,14.4622,103.76,103.7,23.7327]
["bitfinex","SOLUSD",1645002417195,1.36679382,103.78,103.7,119.7827]
["bitfinex","SOLUSD",1645002418685,1.36679382,103.78,103.7,23.7327]
["bitfinex","SOLUSD",1645002418891,14.4604,103.77,103.7,38.1941]
["bitfinex","SOLUSD",1645002420191,14.4604,103.77,103.7,134.2441]
["bitfinex","SOLUSD",1645002420595,14.4604,103.77,103.7,38.1941]
["bitfinex","SOLUSD",1645002428403,14.4604,103.77,103.7,134.2441]
["bitfinex","SOLUSD",1645002429003,14.4604,103.77,103.7,38.1941]
["bitfinex","SOLUSD",1645002430106,14.4604,103.77,103.7,134.2441]
["bitfinex","SOLUSD",1645002430502,14.4604,103.77,103.7,38.1941]
["bitfinex","SOLUSD",1645002431106,14.4604,103.77,103.7,134.2441]
["bitfinex","SOLUSD",1645002436938,14.4604,103.77,103.7,38.1941]
["bitfinex","SOLUSD",1645002440648,15.82719382,103.77,103.7,38.1941]
["bitfinex","SOLUSD",1645002440848,15.82719382,103.77,103.7,23.7327]
["bitfinex","SOLUSD",1645002442247,15.82719382,103.77,103.7,38.1952]
["bitfinex","SOLUSD",1645002442450,14.4604,103.77,103.7,38.1952]
["bitfinex","SOLUSD",1645002443548,14.4604,103.77,103.7,134.2452]
["bitfinex","SOLUSD",1645002445250,15.82719382,103.77,103.7,134.2452]
["bitfinex","SOLUSD",1645002446051,15.82829382,103.76,103.7,134.2452]
["bitfinex","SOLUSD",1645002446252,14.4615,103.76,103.7,134.2452]
["bitfinex","SOLUSD",1645002448855,15.82829382,103.76,103.7,134.2452]
["bitfinex","SOLUSD",1645002449552,14.4615,103.76,103.7,134.2452]
["bitfinex","SOLUSD",1645002450354,15.82829382,103.76,103.7,23.7327]
["bitfinex","SOLUSD",1645002450555,1.36679382,103.75,103.7,23.7327]
["bitfinex","SOLUSD",1645002450756,15.83289382,103.74,103.68,24.7913]
["bitfinex","SOLUSD",1645002450955,23.49689382,103.74,103.68,24.7913]
["bitfinex","SOLUSD",1645002451353,25.91742637,103.74,103.66,24.652]
["bitfinex","SOLUSD",1645002451554,1.36679382,103.73,103.66,24.652]
["bitfinex","SOLUSD",1645002451852,14.4712,103.71,103.66,24.652]
["bitfinex","SOLUSD",1645002454155,14.4712,103.71,103.65,0.5893959]
["bitfinex","SOLUSD",1645002466276,37.1137,103.71,103.65,0.5893959]
["bitfinex","SOLUSD",1645002466775,50.9537,103.71,103.65,0.5893959]
["bitfinex","SOLUSD",1645002473182,53.37423255,103.71,103.65,0.5893959]
["bitfinex","SOLUSD",1645002473783,149.42423255,103.71,103.65,0.5893959]
["bitfinex","SOLUSD",1645002474183,1.36679382,103.7,103.65,0.5893959]
["bitfinex","SOLUSD",1645002474381,28.3195,103.69,103.65,0.5893959]
["bitfinex","SOLUSD",1645002475184,28.3195,103.69,103.64,0.17758056]
["bitfinex","SOLUSD",1645002475185,180.95053255,103.68,103.64,0.17758056]
["bitfinex","SOLUSD",1645002475385,180.95053255,103.68,103.62,0.02451912]
["bitfinex","SOLUSD",1645002475386,125.73849382,103.67,103.62,0.02451912]
["bitfinex","SOLUSD",1645002475583,128.15902637,103.67,103.62,0.02451912]
["bitfinex","SOLUSD",1645002475805,3.78732637,103.66,103.62,0.02451912]
["bitfinex","SOLUSD",1645002476005,13.84,103.65,103.62,0.02451912]
["bitfinex","SOLUSD",1645002476207,16.26053255,103.65,103.62,0.02451912]
["bitfinex","SOLUSD",1645002476604,2.62351345,103.64,103.62,0.02451912]
["bitfinex","SOLUSD",1645002476806,14.4842,103.63,103.62,0.02451912]
["bitfinex","SOLUSD",1645002480311,17.10221345,103.64,103.62,0.02451912]
["bitfinex","SOLUSD",1645002480514,17.10221345,103.64,103.61,0.48236912]
["bitfinex","SOLUSD",1645002484117,17.10221345,103.64,103.62,0.40868652]
["bitfinex","SOLUSD",1645002485115,17.10221345,103.64,103.61,0.48236912]
["bitfinex","SOLUSD",1645002485317,17.10221345,103.64,103.62,0.40868652]
["bitfinex","SOLUSD",1645002487721,17.10221345,103.64,103.61,0.48236912]
["bitfinex","SOLUSD",1645002489523,2.62351345,103.64,103.62,0.40868652]
["bitfinex","SOLUSD",1645002489726,72.6787,103.68,103.62,0.40868652]
["bitfinex","SOLUSD",1645002490124,24.4215,103.68,103.62,0.40868652]
["bitfinex","SOLUSD",1645002491922,38.8952,103.68,103.62,14.88238652]
["bitfinex","SOLUSD",1645002497226,38.8952,103.68,103.62,0.40868652]
["bitfinex","SOLUSD",1645002498629,40.26199382,103.68,103.62,0.40868652]
["bitfinex","SOLUSD",1645002499833,38.8952,103.68,103.62,0.40868652]
["bitfinex","SOLUSD",1645002500032,40.26199382,103.68,103.62,0.40868652]
["bitfinex","SOLUSD",1645002503936,1.36679382,103.67,103.62,0.40868652]
["bitfinex","SOLUSD",1645002504136,14.4765,103.66,103.62,0.40868652]
["bitfinex","SOLUSD",1645002505939,15.84109382,103.67,103.62,0.40868652]
["bitfinex","SOLUSD",1645002506139,1.36679382,103.67,103.62,0.40868652]
["bitfinex","SOLUSD",1645002506343,1.36679382,103.69,103.62,0.40868652]
["bitfinex","SOLUSD",1645002507843,15.83849382,103.69,103.62,14.88238652]
["bitfinex","SOLUSD",1645002508043,15.83849382,103.69,103.63,24.3233]
["bitfinex","SOLUSD",1645002509872,1.36679382,103.68,103.63,24.3233]
["bitfinex","SOLUSD",1645002510073,14.4744,103.67,103.63,24.3233]
["bitfinex","SOLUSD",1645002516479,14.4728,103.68,103.63,24.3233]
["bitfinex","SOLUSD",1645002517380,15.83959382,103.68,103.63,24.3233]
["bitfinex","SOLUSD",1645002523892,15.83789382,103.69,103.63,38.7956]
["bitfinex","SOLUSD",1645002524093,1.36679382,103.69,103.63,38.7956]
["bitfinex","SOLUSD",1645002525994,15.83759382,103.69,103.63,24.3233]
["bitfinex","SOLUSD",1645002526195,1.36679382,103.68,103.63,24.3233]
["bitfinex","SOLUSD",1645002527196,15.84129382,103.67,103.61,0.48236912]
["bitfinex","SOLUSD",1645002527798,1.36679382,103.66,103.61,0.48236912]
["bitfinex","SOLUSD",1645002527997,8.29779382,103.66,103.61,0.48236912]
["bitfinex","SOLUSD",1645002528819,14.4778,103.65,103.61,0.48236912]
["bitfinex","SOLUSD",1645002532922,15.84459382,103.65,103.61,0.48236912]
["bitfinex","SOLUSD",1645002533721,29.68459382,103.65,103.61,0.48236912]
["bitfinex","SOLUSD",1645002533921,4.86221614,103.63,103.61,0.48236912]
["bitfinex","SOLUSD",1645002534121,4.86221614,103.63,103.59,1.95563828]
["bitfinex","SOLUSD",1645002534122,0.47993088,103.61,103.59,1.95563828]
["bitfinex","SOLUSD",1645002534925,48.2862,103.61,103.59,2.3643248]
["bitfinex","SOLUSD",1645002535324,2.62351345,103.6,103.59,1.95563828]
["bitfinex","SOLUSD",1645002536824,17.10991345,103.6,103.59,1.95563828]
["bitfinex","SOLUSD",1645002542132,17.10991345,103.6,103.59,0.00563828]
["bitfinex","SOLUSD",1645002546137,30.94991345,103.6,103.59,0.00563828]
["bitfinex","SOLUSD",1645002546433,82.0,103.59,103.57,0.56453576]
["bitfinex","SOLUSD",1645002546631,28.3333,103.58,103.57,0.00453576]
["bitfinex","SOLUSD",1645002548235,82.0,103.57,103.53,0.12906546]
["bitfinex","SOLUSD",1645002548434,28.3359,103.56,103.53,0.22599322]
["bitfinex","SOLUSD",1645002549238,35.8359,103.56,103.53,0.00412414]
["bitfinex","SOLUSD",1645002549536,96.05,103.53,103.51,0.91359158]
["bitfinex","SOLUSD",1645002549737,13.84,103.52,103.51,9.158e-05]
["bitfinex","SOLUSD",1645002550136,16.46351345,103.52,103.51,9.158e-05]
["bitfinex","SOLUSD",1645002550540,171.05,103.51,103.48,0.52091252]
["bitfinex","SOLUSD",1645002550737,20.84,103.5,103.47,0.64777912]
["bitfinex","SOLUSD",1645002550951,13.84,103.49,103.47,0.64777912]
["bitfinex","SOLUSD",1645002551155,20.365,103.49,103.47,0.64777912]
["bitfinex","SOLUSD",1645002551351,66.62351345,103.48,103.42,1.47889162]
["bitfinex","SOLUSD",1645002551549,13.84,103.47,103.42,1.47889162]
["bitfinex","SOLUSD",1645002551751,62.2006,103.47,103.46,0.0098577]
["bitfinex","SOLUSD",1645002552153,13.84,103.47,103.46,0.0098577]
["bitfinex","SOLUSD",1645002552350,17.12881345,103.48,103.46,0.0098577]
["bitfinex","SOLUSD",1645002552549,13.84,103.47,103.46,0.0098577]
["bitfinex","SOLUSD",1645002555373,28.345,103.47,103.46,0.0098577]
["bitfinex","SOLUSD",1645002557282,28.345,103.47,103.42,1.47889162]
["bitfinex","SOLUSD",1645002560579,13.84,103.47,103.42,1.47889162]
["bitfinex","SOLUSD",1645002560980,2.62351345,103.46,103.42,1.47889162]
["bitfinex","SOLUSD",1645002561381,2.62351345,103.46,103.44,0.95065342]
["bitfinex","SOLUSD",1645002561585,13.84,103.47,103.44,0.95065342]
["bitfinex","SOLUSD",1645002563885,2.62351345,103.46,103.44,0.5419669]
["bitfinex","SOLUSD",1645002564285,16.46351345,103.46,103.44,0.5419669]
["bitfinex","SOLUSD",1645002565685,30.97101345,103.46,103.44,0.5419669]
["bitfinex","SOLUSD",1645002566493,13.84,103.46,103.44,0.5419669]
["bitfinex","SOLUSD",1645002566694,13.84,103.46,103.45,0.40868652]
["bitfinex","SOLUSD",1645002567088,14.5024,103.5,103.45,5.47968652]
["bitfinex","SOLUSD",1645002567287,37.1316,103.53,103.45,7.56146812]
["bitfinex","SOLUSD",1645002567691,133.1816,103.53,103.45,7.56146812]
["bitfinex","SOLUSD",1645002567887,133.1816,103.53,103.45,5.47968652]
["bitfinex","SOLUSD",1645002568092,14.4994,103.52,103.45,0.40868652]
["bitfinex","SOLUSD",1645002568288,28.3394,103.52,103.45,0.40868652]
["bitfinex","SOLUSD",1645002571191,124.3894,103.52,103.45,0.40868652]
["bitfinex","SOLUSD",1645002571392,126.80993255,103.52,103.45,0.40868652]
["bitfinex","SOLUSD",1645002572196,132.93673443,103.52,103.45,0.40868652]
["bitfinex","SOLUSD",1645002572793,139.43673443,103.52,103.45,0.40868652]
["bitfinex","SOLUSD",1645002573895,140.80352825,103.52,103.45,0.40868652]
["bitfinex","SOLUSD",1645002574999,313.85352825,103.52,103.45,0.40868652]
["bitfinex","SOLUSD",1645002575597,1.36679382,103.51,103.45,0.40868652]
["bitfinex","SOLUSD",1645002575796,28.3456,103.5,103.45,0.40868652]
["bitfinex","SOLUSD",1645002578804,29.71239382,103.5,103.45,0.40868652]
["bitfinex","SOLUSD",1645002579405,128.18292637,103.5,103.44,0.5419669]
["bitfinex","SOLUSD",1645002579803,1.36679382,103.49,103.44,0.5419669]
["bitfinex","SOLUSD",1645002580004,28.3473,103.48,103.44,0.5419669]
["bitfinex","SOLUSD",1645002580405,124.3973,103.48,103.44,0.5419669]
["bitfinex","SOLUSD",1645002580604,28.3473,103.48,103.44,0.5419669]
["bitfinex","SOLUSD",1645002581227,124.3973,103.48,103.44,0.5419669]
["bitfinex","SOLUSD",1645002581429,126.81783255,103.48,103.44,0.5419669]
["bitfinex","SOLUSD",1645002581626,128.18462637,103.48,103.44,0.5419669]
["bitfinex","SOLUSD",1645002582130,158.18462637,103.48,103.44,0.5419669]
["bitfinex","SOLUSD",1645002582826,14.5102,103.46,103.44,0.5419669]
["bitfinex","SOLUSD",1645002583026,16.46351345,103.45,103.44,0.5419669]
["bitfinex","SOLUSD",1645002583628,0.47975708,103.43,103.42,1.47889162]
["bitfinex","SOLUSD",1645002583834,14.31975708,103.43,103.42,1.63212066]
["bitfinex","SOLUSD",1645002584028,13.84,103.43,103.42,1.63212066]
["bitfinex","SOLUSD",1645002584236,13.84,103.43,103.42,2.04080718]
["bitfinex","SOLUSD",1645002584931,30.97601345,103.43,103.42,1.63212066]
["bitfinex","SOLUSD",1645002587136,30.97601345,103.43,103.34,1.82441946]
["bitfinex","SOLUSD",1645002587137,81.63,103.42,103.34,1.82441946]
["bitfinex","SOLUSD",1645002587343,96.05,103.39,103.32,0.41224238]
["bitfinex","SOLUSD",1645002587636,13.84,103.38,103.34,1.39653324]
["bitfinex","SOLUSD",1645002587834,13.84,103.37,103.34,1.39653324]
["bitfinex","SOLUSD",1645002588436,14.5197,103.36,103.34,1.39653324]
["bitfinex","SOLUSD",1645002588836,13.84,103.37,103.35,0.40868652]
["bitfinex","SOLUSD",1645002589636,28.358,103.37,103.35,1.06039492]
["bitfinex","SOLUSD",1645002589840,28.358,103.37,103.35,0.6517084]
["bitfinex","SOLUSD",1645002590240,28.358,103.37,103.36,0.40868652]
["bitfinex","SOLUSD",1645002590440,28.358,103.37,103.35,0.6517084]
["bitfinex","SOLUSD",1645002590840,2.62351345,103.36,103.35,0.6517084]
["bitfinex","SOLUSD",1645002591043,17.14321345,103.36,103.35,0.6517084]
["bitfinex","SOLUSD",1645002593848,14.5197,103.36,103.35,1.06039492]
["bitfinex","SOLUSD",1645002594049,28.3597,103.36,103.35,1.06039492]
["bitfinex","SOLUSD",1645002594245,30.98321345,103.36,103.35,0.6517084]
["bitfinex","SOLUSD",1645002595050,28.3597,103.36,103.35,1.06039492]
["bitfinex","SOLUSD",1645002595246,245.79841008,103.45,103.35,1.06039492]
["bitfinex","SOLUSD",1645002595447,83.77337219,103.44,103.35,7.03039492]
["bitfinex","SOLUSD",1645002595859,83.77337219,103.44,103.35,9.11217652]
["bitfinex","SOLUSD",1645002596046,13.84,103.44,103.35,9.11217652]
["bitfinex","SOLUSD",1645002596245,14.5122,103.41,103.35,7.03039492]
["bitfinex","SOLUSD",1645002596649,14.5122,103.41,103.35,1.06039492]
["bitfinex","SOLUSD",1645002596848,28.3522,103.41,103.35,1.06039492]
["bitfinex","SOLUSD",1645002597048,28.3522,103.41,103.35,3.14217652]
["bitfinex","SOLUSD",1645002598249,28.3522,103.41,103.35,1.06039492]
["bitfinex","SOLUSD",1645002599449,28.3506,103.43,103.35,1.06039492]
["bitfinex","SOLUSD",1645002599650,28.3506,103.43,103.35,3.14217652]
["bitfinex","SOLUSD",1645002599851,28.3506,103.43,103.35,1.06039492]
["bitfinex","SOLUSD",1645002600951,28.3506,103.43,103.35,3.14217652]
["bitfinex","SOLUSD",1645002601655,28.3506,103.43,103.35,1.06039492]
["bitfinex","SOLUSD",1645002602649,124.4006,103.43,103.35,1.06039492]
["bitfinex","SOLUSD",1645002602855,28.3506,103.43,103.35,1.06039492]
["bitfinex","SOLUSD",1645002604450,129.4006,103.43,103.35,1.06039492]
["bitfinex","SOLUSD",1645002607555,33.3506,103.43,103.35,1.06039492]
["bitfinex","SOLUSD",1645002608757,129.4006,103.43,103.35,1.06039492]
["bitfinex","SOLUSD",1645002609356,139.17513255,103.43,103.35,1.06039492]
["bitfinex","SOLUSD",1645002609757,96.05,103.41,103.35,1.06039492]
["bitfinex","SOLUSD",1645002609958,96.05,103.39,103.35,1.06039492]
["bitfinex","SOLUSD",1645002610159,13.84,103.38,103.35,0.6517084]
["bitfinex","SOLUSD",1645002610358,2.62351345,103.37,103.35,0.6517084]
["bitfinex","SOLUSD",1645002610865,14.5211,103.36,103.35,0.6517084]
["bitfinex","SOLUSD",1645002611063,0.1682916,103.35,103.34,0.91373116]
["bitfinex","SOLUSD",1645002611266,14.0082916,103.35,103.34,0.00373116]
["bitfinex","SOLUSD",1645002611463,14.0082916,103.35,103.34,0.0015438]
["bitfinex","SOLUSD",1645002611663,112.68180505,103.35,103.34,0.0042318]
["bitfinex","SOLUSD",1645002611958,112.68180505,103.35,103.34,0.00134132]
["bitfinex","SOLUSD",1645002612164,112.68180505,103.35,103.32,0.31257586]
["bitfinex","SOLUSD",1645002612365,16.63180505,103.35,103.32,0.31257586]
["bitfinex","SOLUSD",1645002612862,30.98841345,103.35,103.32,0.31257586]
["bitfinex","SOLUSD",1645002617869,30.98841345,103.35,103.32,0.5119089]
["bitfinex","SOLUSD",1645002618068,127.03841345,103.35,103.32,0.5119089]
["bitfinex","SOLUSD",1645002621672,30.98841345,103.35,103.32,0.5119089]
["bitfinex","SOLUSD",1645002625076,28.3649,103.35,103.33,0.40868652]
["bitfinex","SOLUSD",1645002625675,14.519,103.36,103.33,0.40868652]
["bitfinex","SOLUSD",1645002627879,14.519,103.36,103.32,0.5119089]
["bitfinex","SOLUSD",1645002628477,13.84,103.35,103.32,0.5119089]
["bitfinex","SOLUSD",1645002628677,17.14471345,103.34,103.32,0.5119089]
["bitfinex","SOLUSD",1645002629077,17.14471345,103.34,103.33,0.40868652]
["bitfinex","SOLUSD",1645002629480,17.14471345,103.34,103.32,0.5119089]
["bitfinex","SOLUSD",1645002629700,14.5212,103.34,103.32,0.5119089]
["bitfinex","SOLUSD",1645002630099,2.62351345,103.33,103.32,0.5119089]
["bitfinex","SOLUSD",1645002630300,62.2493,103.36,103.32,0.5119089]
["bitfinex","SOLUSD",1645002630497,14.5233,103.33,103.32,0.5119089]
["bitfinex","SOLUSD",1645002631099,67.30050672,103.36,103.32,0.5119089]
["bitfinex","SOLUSD",1645002631502,62.2493,103.36,103.32,0.5119089]
["bitfinex","SOLUSD",1645002631699,14.521,103.35,103.32,0.5119089]
["bitfinex","SOLUSD",1645002631904,62.2397,103.38,103.33,0.40868652]
["bitfinex","SOLUSD",1645002632101,18.89067562,103.4,103.33,0.40868652]
["bitfinex","SOLUSD",1645002632302,13.84,103.4,103.33,0.40868652]
["bitfinex","SOLUSD",1645002633701,14.5166,103.38,103.33,0.40868652]
["bitfinex","SOLUSD",1645002633903,13.84,103.37,103.33,0.40868652]
["bitfinex","SOLUSD",1645002635002,14.5214,103.36,103.33,0.40868652]
["bitfinex","SOLUSD",1645002635203,112.51351345,103.35,103.32,0.5119089]
["bitfinex","SOLUSD",1645002635601,114.934046,103.35,103.32,0.5119089]
["bitfinex","SOLUSD",1645002636003,18.884046,103.35,103.32,0.5119089]
["bitfinex","SOLUSD",1645002636907,170.05,103.33,103.31,1.29274916]
["bitfinex","SOLUSD",1645002637104,13.84,103.32,103.31,0.00274916]
["bitfinex","SOLUSD",1645002637306,16.26053255,103.32,103.31,0.00274916]
["bitfinex","SOLUSD",1645002638109,112.31053255,103.32,103.31,0.00274916]
["bitfinex","SOLUSD",1645002638309,104.05,103.31,103.3,0.00511702]
["bitfinex","SOLUSD",1645002638507,117.89,103.31,103.3,0.00511702]
["bitfinex","SOLUSD",1645002638711,21.84,103.31,103.3,0.00511702]
["bitfinex","SOLUSD",1645002638909,84.36351345,103.31,103.3,0.00511702]
["bitfinex","SOLUSD",1645002639109,180.41351345,103.31,103.3,0.00511702]
["bitfinex","SOLUSD",1645002639308,169.05,103.3,103.29,0.00739372]
["bitfinex","SOLUSD",1645002639511,197.4253,103.3,103.29,0.00739372]
["bitfinex","SOLUSD",1645002639709,199.84583255,103.3,103.29,0.00739372]
["bitfinex","SOLUSD",1645002639910,9.0,103.29,103.28,0.89768324]
["bitfinex","SOLUSD",1645002640111,25.46351345,103.29,103.28,0.89768324]
["bitfinex","SOLUSD",1645002640313,25.46351345,103.29,103.28,0.00768324]
["bitfinex","SOLUSD",1645002640712,16.46351345,103.29,103.28,0.00768324]
["bitfinex","SOLUSD",1645002640912,30.99771345,103.29,103.28,0.00768324]
["bitfinex","SOLUSD",1645002646017,14.5365,103.27,103.26,0.00096576]
["bitfinex","SOLUSD",1645002646215,28.3765,103.27,103.26,0.00096576]
["bitfinex","SOLUSD",1645002647617,14.5365,103.27,103.26,0.00096576]
["bitfinex","SOLUSD",1645002647816,74.62592778,103.28,103.26,0.00096576]
["bitfinex","SOLUSD",1645002648018,74.62592778,103.28,103.26,0.40965228]
["bitfinex","SOLUSD",1645002648416,74.62592778,103.28,103.26,0.00096576]
["bitfinex","SOLUSD",1645002649117,74.62592778,103.28,103.27,0.40868652]
["bitfinex","SOLUSD",1645002649316,60.09532778,103.28,103.27,0.40868652]
["bitfinex","SOLUSD",1645002649719,62.71884123,103.28,103.27,0.40868652]
["bitfinex","SOLUSD",1645002650016,62.71884123,103.28,103.26,0.00096576]
["bitfinex","SOLUSD",1645002650420,60.09532778,103.28,103.26,0.00096576]
["bitfinex","SOLUSD",1645002651118,2.62351345,103.27,103.26,0.00096576]
["bitfinex","SOLUSD",1645002651320,2.62351345,103.27,103.26,0.24096576]
["bitfinex","SOLUSD",1645002651520,60.09532778,103.28,103.26,0.24096576]
["bitfinex","SOLUSD",1645002651725,60.09532778,103.28,103.27,0.40868652]
["bitfinex","SOLUSD",1645002652122,60.09532778,103.28,103.26,0.24096576]
["bitfinex","SOLUSD",1645002652324,61.46482778,103.28,103.26,0.24096576]
["bitfinex","SOLUSD",1645002652525,46.93382778,103.28,103.26,0.24096576]
["bitfinex","SOLUSD",1645002652922,13.84,103.35,103.27,0.40868652]
["bitfinex","SOLUSD",1645002654925,14.5228,103.34,103.27,14.93068652]
["bitfinex","SOLUSD",1645002655124,13.84,103.36,103.27,110.98068652]
["bitfinex","SOLUSD",1645002655322,72.74112331,103.38,103.27,113.07026439]
["bitfinex","SOLUSD",1645002656023,14.5184,103.37,103.29,14.5188]
["bitfinex","SOLUSD",1645002657726,13.84,103.4,103.3,2.08957787]
["bitfinex","SOLUSD",1645002658024,13.84,103.4,103.31,14.5157]
["bitfinex","SOLUSD",1645002658826,28.356,103.4,103.31,14.5157]
["bitfinex","SOLUSD",1645002659427,28.356,103.4,103.31,16.60527787]
["bitfinex","SOLUSD",1645002660227,28.356,103.4,103.31,112.65527787]
["bitfinex","SOLUSD",1645002662032,124.406,103.4,103.3,47.3649]
["bitfinex","SOLUSD",1645002662231,30.77653255,103.4,103.3,47.3649]
["bitfinex","SOLUSD",1645002662732,126.82653255,103.4,103.3,47.3649]
["bitfinex","SOLUSD",1645002662932,30.77653255,103.4,103.3,47.3649]
["bitfinex","SOLUSD",1645002663132,90.67653255,103.4,103.3,47.3649]
["bitfinex","SOLUSD",1645002663360,186.72653255,103.4,103.3,47.3649]
["bitfinex","SOLUSD",1645002663862,90.67653255,103.4,103.3,47.3649]
["bitfinex","SOLUSD",1645002664064,88.256,103.4,103.3,47.3649]
["bitfinex","SOLUSD",1645002664865,184.306,103.4,103.3,47.3649]
["bitfinex","SOLUSD",1645002665161,126.82653255,103.4,103.3,47.3649]
["bitfinex","SOLUSD",1645002666163,156.82653255,103.4,103.3,47.3649]
["bitfinex","SOLUSD",1645002667363,58.356,103.4,103.3,47.3649]
["bitfinex","SOLUSD",1645002667965,154.406,103.4,103.3,47.3649]
["bitfinex","SOLUSD",1645002668163,124.406,103.4,103.3,47.3649]
["bitfinex","SOLUSD",1645002669165,154.406,103.4,103.3,47.3649]
["bitfinex","SOLUSD",1645002670166,124.406,103.4,103.3,47.3649]
["bitfinex","SOLUSD",1645002671268,28.356,103.4,103.3,47.3649]
["bitfinex","SOLUSD",1645002671472,28.356,103.4,103.3,143.4149]
["bitfinex","SOLUSD",1645002671668,28.356,103.4,103.3,47.3649]
["bitfinex","SOLUSD",1645002672970,28.356,103.4,103.3,61.8828]
["bitfinex","SOLUSD",1645002674370,14.516,103.4,103.3,61.8828]
["bitfinex","SOLUSD",1645002674772,28.356,103.4,103.3,157.9328]
["bitfinex","SOLUSD",1645002675174,14.5126,103.41,103.31,2.09567659]
["bitfinex","SOLUSD",1645002675576,14.5126,103.41,103.34,14.5119]
["bitfinex","SOLUSD",1645002676776,14.511,103.42,103.34,110.5619]
["bitfinex","SOLUSD",1645002677177,53.4187902,103.45,103.34,110.5619]
["bitfinex","SOLUSD",1645002677378,53.4187902,103.45,103.35,119.7758]
["bitfinex","SOLUSD",1645002677580,53.4187902,103.45,103.36,14.5095]
["bitfinex","SOLUSD",1645002677980,14.5095,103.44,103.36,14.5095]
["bitfinex","SOLUSD",1645002679782,14.5069,103.45,103.36,110.5595]
["bitfinex","SOLUSD",1645002679982,7.77113296,103.48,103.36,112.65517659]
["bitfinex","SOLUSD",1645002679983,13.84,103.48,103.36,112.65517659]
["bitfinex","SOLUSD",1645002680282,13.84,103.48,103.38,96.05]
["bitfinex","SOLUSD",1645002680481,13.84,103.48,103.38,118.6712]
["bitfinex","SOLUSD",1645002680680,13.84,103.48,103.4,14.5034]
["bitfinex","SOLUSD",1645002681083,28.3424,103.48,103.41,96.05]
["bitfinex","SOLUSD",1645002682507,13.84,103.48,103.41,110.5518]
["bitfinex","SOLUSD",1645002683409,14.5012,103.49,103.41,110.5518]
["bitfinex","SOLUSD",1645002683709,14.5012,103.49,103.41,14.5018]
["bitfinex","SOLUSD",1645002686510,14.5012,103.49,103.41,38.727]
["bitfinex","SOLUSD",1645002687720,14.5012,103.49,103.41,24.2252]
["bitfinex","SOLUSD",1645002688316,28.3412,103.49,103.41,24.2252]
["bitfinex","SOLUSD",1645002693120,28.3412,103.49,103.41,38.7277]
["bitfinex","SOLUSD",1645002693924,28.3412,103.49,103.41,24.2252]
["bitfinex","SOLUSD",1645002694527,124.3912,103.49,103.38,22.6212]
["bitfinex","SOLUSD",1645002694925,2.42053255,103.48,103.38,22.6212]
["bitfinex","SOLUSD",1645002695121,14.5112,103.45,103.38,22.6212]
["bitfinex","SOLUSD",1645002695321,13.84,103.44,103.38,22.6212]
["bitfinex","SOLUSD",1645002696424,14.5112,103.43,103.38,22.6212]
["bitfinex","SOLUSD",1645002699926,13.84,103.45,103.38,22.6212]
["bitfinex","SOLUSD",1645002700127,110.1646,103.47,103.38,22.6212]
["bitfinex","SOLUSD",1645002700327,110.1646,103.47,103.38,46.6817]
["bitfinex","SOLUSD",1645002700926,14.5064,103.45,103.38,61.1887]
["bitfinex","SOLUSD",1645002701527,4.74009733,103.48,103.38,61.1887]
["bitfinex","SOLUSD",1645002701736,13.84,103.5,103.39,96.05]
["bitfinex","SOLUSD",1645002701934,13.84,103.5,103.4,119.2713]
["bitfinex","SOLUSD",1645002702330,14.5009,103.49,103.41,14.5019]
["bitfinex","SOLUSD",1645002702829,14.5009,103.49,103.4,23.2213]
["bitfinex","SOLUSD",1645002703532,28.3409,103.49,103.4,23.2213]
["bitfinex","SOLUSD",1645002703936,28.3409,103.49,103.4,37.7257]
["bitfinex","SOLUSD",1645002705035,31.06227912,103.49,103.4,37.7257]
["bitfinex","SOLUSD",1645002705735,28.3409,103.49,103.4,37.7257]
["bitfinex","SOLUSD",1645002705936,31.06227912,103.49,103.4,37.7257]
["bitfinex","SOLUSD",1645002706335,28.3409,103.49,103.4,37.7257]
["bitfinex","SOLUSD",1645002706536,28.3409,103.49,103.4,133.7757]
["bitfinex","SOLUSD",1645002707538,1.34624083,103.48,103.4,133.7757]
["bitfinex","SOLUSD",1645002707738,1.34624083,103.48,103.4,134.0257]
["bitfinex","SOLUSD",1645002708466,1.34624083,103.48,103.4,133.7757]
["bitfinex","SOLUSD",1645002710666,1.34624083,103.48,103.4,134.0257]
["bitfinex","SOLUSD",1645002710869,1.34624083,103.49,103.42,96.05]
["bitfinex","SOLUSD",1645002711069,1.34624083,103.49,103.44,14.498]
["bitfinex","SOLUSD",1645002713872,1.34624083,103.49,103.43,37.5171]
["bitfinex","SOLUSD",1645002715478,111.89704083,103.49,103.41,14.5035]
["bitfinex","SOLUSD",1645002715678,1.34624083,103.45,103.33,26.0720003]
["bitfinex","SOLUSD",1645002715875,15.18624083,103.45,103.34,23.1918]
["bitfinex","SOLUSD",1645002716473,15.18624083,103.45,103.35,96.05]
["bitfinex","SOLUSD",1645002716874,14.5087,103.44,103.37,96.05]
["bitfinex","SOLUSD",1645002717076,14.5087,103.44,103.36,37.6151]
["bitfinex","SOLUSD",1645002717678,29.69494083,103.44,103.36,23.106]
["bitfinex","SOLUSD",1645002718078,29.69494083,103.44,103.36,37.6159]
["bitfinex","SOLUSD",1645002718276,28.3487,103.44,103.36,37.6159]
["bitfinex","SOLUSD",1645002718676,28.3487,103.44,103.36,133.6659]
["bitfinex","SOLUSD",1645002719076,28.3487,103.44,103.36,37.6159]
["bitfinex","SOLUSD",1645002719479,1.34624083,103.45,103.37,96.05]
["bitfinex","SOLUSD",1645002719780,1.34624083,103.47,103.4,14.5029]
["bitfinex","SOLUSD",1645002720877,15.84914083,103.47,103.4,14.5029]
["bitfinex","SOLUSD",1645002723778,29.68914083,103.47,103.39,14.5062]
["bitfinex","SOLUSD",1645002723978,1.34624083,103.46,103.38,22.5659]
["bitfinex","SOLUSD",1645002724178,14.5078,103.44,103.38,22.5659]
["bitfinex","SOLUSD",1645002725380,15.85404083,103.44,103.38,22.5659]
["bitfinex","SOLUSD",1645002726781,29.69404083,103.44,103.38,22.5659]
["bitfinex","SOLUSD",1645002728389,15.18624083,103.44,103.38,22.5659]
["bitfinex","SOLUSD",1645002728586,1.34624083,103.45,103.38,118.6159]
["bitfinex","SOLUSD",1645002728787,1.34624083,103.46,103.38,118.6159]
["bitfinex","SOLUSD",1645002728988,1.34624083,103.46,103.38,133.1235]
["bitfinex","SOLUSD",1645002729488,1.34624083,103.47,103.38,133.3735]
["bitfinex","SOLUSD",1645002729690,1.34624083,103.47,103.38,138.9125]
["bitfinex","SOLUSD",1645002730090,15.84774083,103.48,103.38,138.9125]
["bitfinex","SOLUSD",1645002730693,1.34624083,103.47,103.38,133.3735]
["bitfinex","SOLUSD",1645002730894,15.84774083,103.48,103.38,133.3735]
["bitfinex","SOLUSD",1645002731693,1.34624083,103.47,103.38,133.3735]
["bitfinex","SOLUSD",1645002732394,15.84894083,103.47,103.38,133.1235]
["bitfinex","SOLUSD",1645002735394,1.34624083,103.46,103.38,133.1235]
["bitfinex","SOLUSD",1645002735596,15.85004083,103.46,103.38,133.1235]
["bitfinex","SOLUSD",1645002736197,1.34624083,103.46,103.38,133.1235]
["bitfinex","SOLUSD",1645002736594,1.34624083,103.47,103.38,133.1235]
["bitfinex","SOLUSD",1645002737994,15.84914083,103.47,103.38,133.3735]
["bitfinex","SOLUSD",1645002738996,1.34624083,103.47,103.38,135.46909845]
["bitfinex","SOLUSD",1645002739195,24.454,103.49,103.38,135.46909845]
["bitfinex","SOLUSD",1645002739196,1.34624083,103.48,103.38,135.46909845]
["bitfinex","SOLUSD",1645002739396,1.34624083,103.48,103.38,149.30909845]
["bitfinex","SOLUSD",1645002742322,15.84824083,103.48,103.38,149.05909845]
["bitfinex","SOLUSD",1645002742520,29.68824083,103.48,103.38,37.0735]
["bitfinex","SOLUSD",1645002742721,1.34624083,103.46,103.38,37.0735]
["bitfinex","SOLUSD",1645002743122,1.34624083,103.45,103.38,37.0735]
["bitfinex","SOLUSD",1645002744321,1.34624083,103.44,103.38,37.0735]
["bitfinex","SOLUSD",1645002744921,15.85424083,103.44,103.38,37.0735]
["bitfinex","SOLUSD",1645002746427,14.508,103.44,103.38,37.0735]
["bitfinex","SOLUSD",1645002748228,15.85424083,103.44,103.38,37.0735]
["bitfinex","SOLUSD",1645002748430,15.85424083,103.44,103.38,22.5659]
["bitfinex","SOLUSD",1645002748633,15.85424083,103.44,103.37,14.5092]
["bitfinex","SOLUSD",1645002748833,1.34624083,103.43,103.33,48.3691]
["bitfinex","SOLUSD",1645002749034,14.5123,103.4,103.34,23.1639]
["bitfinex","SOLUSD",1645002749234,1.34624083,103.43,103.34,23.1639]
["bitfinex","SOLUSD",1645002750331,1.34624083,103.43,103.34,119.2139]
["bitfinex","SOLUSD",1645002750532,1.34624083,103.43,103.34,23.1639]
["bitfinex","SOLUSD",1645002750933,1.34624083,103.43,103.35,14.5123]
["bitfinex","SOLUSD",1645002751131,46.88804083,103.44,103.35,16.85789845]
["bitfinex","SOLUSD",1645002751637,46.88804083,103.44,103.35,110.8123]
["bitfinex","SOLUSD",1645002752833,61.39494083,103.44,103.35,110.8123]
["bitfinex","SOLUSD",1645002753834,60.0487,103.44,103.35,110.8123]
["bitfinex","SOLUSD",1645002755036,61.39494083,103.44,103.35,110.8123]
["bitfinex","SOLUSD",1645002755535,60.0487,103.44,103.35,110.8123]
["bitfinex","SOLUSD",1645002755935,45.5418,103.44,103.35,110.8123]
["bitfinex","SOLUSD",1645002756136,1.34624083,103.45,103.35,112.90789845]
["bitfinex","SOLUSD",1645002756336,1.34624083,103.45,103.37,96.05]
["bitfinex","SOLUSD",1645002756537,1.34624083,103.45,103.39,14.505]
["bitfinex","SOLUSD",1645002757938,15.85154083,103.45,103.39,14.505]
["bitfinex","SOLUSD",1645002759142,15.85154083,103.45,103.39,110.555]
["bitfinex","SOLUSD",1645002759340,1.34624083,103.45,103.39,110.555]
["bitfinex","SOLUSD",1645002759742,22.62418152,103.46,103.39,110.555]
["bitfinex","SOLUSD",1645002760441,22.62418152,103.46,103.39,14.505]
["bitfinex","SOLUSD",1645002760742,1.34624083,103.45,103.39,14.505]
["bitfinex","SOLUSD",1645002765343,22.62418152,103.46,103.39,14.505]
["bitfinex","SOLUSD",1645002765544,1.34624083,103.45,103.39,14.505]
["bitfinex","SOLUSD",1645002765743,22.62418152,103.46,103.39,14.505]
["bitfinex","SOLUSD",1645002765945,15.85024083,103.46,103.4,96.05]
["bitfinex","SOLUSD",1645002766144,1.34624083,103.47,103.41,110.5508]
["bitfinex","SOLUSD",1645002766344,1.34624083,103.47,103.41,133.8609]
["bitfinex","SOLUSD",1645002772254,15.84844083,103.47,103.41,37.8109]
["bitfinex","SOLUSD",1645002772553,1.34624083,103.46,103.41,37.8109]
["bitfinex","SOLUSD",1645002772856,1.34624083,103.46,103.4,14.5053]
["bitfinex","SOLUSD",1645002773955,15.85024083,103.46,103.4,14.5053]
["bitfinex","SOLUSD",1645002776757,1.34624083,103.46,103.4,110.5553]
["bitfinex","SOLUSD",1645002776959,1.34624083,103.47,103.4,110.5553]
["bitfinex","SOLUSD",1645002777160,1.34624083,103.47,103.4,133.5044]
["bitfinex","SOLUSD",1645002777665,1.34624083,103.47,103.4,37.4544]
["bitfinex","SOLUSD",1645002777860,1.34624083,103.46,103.4,37.4544]
["bitfinex","SOLUSD",1645002778059,14.5051,103.45,103.4,37.4544]
["bitfinex","SOLUSD",1645002779561,15.85134083,103.45,103.4,37.4544]
["bitfinex","SOLUSD",1645002781665,1.34624083,103.45,103.4,133.5044]
["bitfinex","SOLUSD",1645002781862,1.34624083,103.46,103.4,133.5044]
["bitfinex","SOLUSD",1645002783967,1.34624083,103.46,103.41,2.09559845]
["bitfinex","SOLUSD",1645002784166,1.34624083,103.47,103.43,96.05]
["bitfinex","SOLUSD",1645002785866,1.34624083,103.48,103.44,14.4979]
["bitfinex","SOLUSD",1645002786467,1.34624083,103.47,103.44,14.4979]
["bitfinex","SOLUSD",1645002786665,1.34624083,103.47,103.42,24.0993]
["bitfinex","SOLUSD",1645002786867,1.34624083,103.47,103.43,14.501]
["bitfinex","SOLUSD",1645002787067,1.34624083,103.46,103.38,2.09559845]
["bitfinex","SOLUSD",1645002787266,3.76677338,103.47,103.37,22.6782]
["bitfinex","SOLUSD",1645002787468,1.34624083,103.44,103.37,22.6782]
["bitfinex","SOLUSD",1645002788267,14.5078,103.43,103.37,37.1867]
["bitfinex","SOLUSD",1645002789167,1.34624083,103.44,103.37,39.28305755]
["bitfinex","SOLUSD",1645002789468,15.85284083,103.44,103.37,39.28305755]
["bitfinex","SOLUSD",1645002789867,15.85284083,103.44,103.37,37.1867]
["bitfinex","SOLUSD",1645002793574,1.34624083,103.43,103.37,37.1867]
["bitfinex","SOLUSD",1645002793775,14.5097,103.42,103.37,37.1867]
["bitfinex","SOLUSD",1645002795376,14.5097,103.42,103.37,36.524861]
["bitfinex","SOLUSD",1645002797480,14.5097,103.42,103.37,14.5085]
["bitfinex","SOLUSD",1645002797979,14.5097,103.42,103.36,38.075]
["bitfinex","SOLUSD",1645002798602,14.5097,103.42,103.36,14.5102]
["bitfinex","SOLUSD",1645002798804,14.5097,103.42,103.35,16.60735755]
["bitfinex","SOLUSD",1645002801210,14.5097,103.42,103.35,112.65735755]
["bitfinex","SOLUSD",1645002801407,14.5097,103.42,103.35,16.60735755]
["bitfinex","SOLUSD",1645002802010,24.65824083,103.44,103.36,16.60418863]
["bitfinex","SOLUSD",1645002802219,24.65824083,103.44,103.37,96.05]
["bitfinex","SOLUSD",1645002802420,1.34624083,103.45,103.37,98.14508863]
["bitfinex","SOLUSD",1645002802615,1.34624083,103.45,103.38,2.09508863]
["bitfinex","SOLUSD",1645002802819,23.89944083,103.46,103.38,2.09508863]
["bitfinex","SOLUSD",1645002803216,23.89944083,103.46,103.38,122.13798863]
["bitfinex","SOLUSD",1645002803416,23.89944083,103.46,103.38,26.08798863]
["bitfinex","SOLUSD",1645002803817,14.5051,103.45,103.38,40.59398863]
["bitfinex","SOLUSD",1645002805122,114.32040824,103.45,103.35,2.09508863]
["bitfinex","SOLUSD",1645002805321,14.5134,103.41,103.32,24.6067]
["bitfinex","SOLUSD",1645002805520,14.5134,103.41,103.32,26.70178863]
["bitfinex","SOLUSD",1645002805721,14.5134,103.41,103.33,6.0]
["bitfinex","SOLUSD",1645002806120,14.5134,103.41,103.33,8.09508863]
["bitfinex","SOLUSD",1645002806923,14.5134,103.41,103.34,14.5129]
["bitfinex","SOLUSD",1645002808826,14.5095,103.42,103.34,39.21378863]
["bitfinex","SOLUSD",1645002809425,14.5095,103.42,103.34,135.26378863]
["bitfinex","SOLUSD",1645002809846,14.5095,103.42,103.34,135.51378863]
["bitfinex","SOLUSD",1645002810648,14.5095,103.42,103.34,135.26378863]
["bitfinex","SOLUSD",1645002810847,14.5095,103.42,103.34,39.21378863]
["bitfinex","SOLUSD",1645002811048,14.5095,103.42,103.34,39.46378863]
["bitfinex","SOLUSD",1645002812954,14.5095,103.42,103.34,135.51378863]
["bitfinex","SOLUSD",1645002813354,14.5095,103.42,103.34,39.46378863]
["bitfinex","SOLUSD",1645002813550,14.5095,103.42,103.35,96.05]
["bitfinex","SOLUSD",1645002813751,1.34624083,103.44,103.38,96.05]
["bitfinex","SOLUSD",1645002813952,1.34624083,103.46,103.38,101.088]
["bitfinex","SOLUSD",1645002814151,1.34624083,103.46,103.39,2.09508863]
["bitfinex","SOLUSD",1645002814352,1.34624083,103.47,103.39,2.09508863]
["bitfinex","SOLUSD",1645002814551,1.34624083,103.48,103.39,26.28178863]
["bitfinex","SOLUSD",1645002814750,1.34624083,103.48,103.39,122.58178863]
["bitfinex","SOLUSD",1645002814952,1.34624083,103.48,103.4,2.09508863]
["bitfinex","SOLUSD",1645002815151,15.84714083,103.48,103.42,14.5009]
["bitfinex","SOLUSD",1645002815351,1.34624083,103.47,103.42,14.5009]
["bitfinex","SOLUSD",1645002816554,15.84714083,103.48,103.42,14.5009]
["bitfinex","SOLUSD",1645002821177,15.84714083,103.48,103.41,38.16]
["bitfinex","SOLUSD",1645002821578,1.34624083,103.47,103.41,14.5035]
["bitfinex","SOLUSD",1645002821774,1.34624083,103.47,103.38,50.43998863]
["bitfinex","SOLUSD",1645002821976,14.5053,103.45,103.39,23.2053]
["bitfinex","SOLUSD",1645002822978,14.5053,103.45,103.4,14.5053]
["bitfinex","SOLUSD",1645002827277,14.5039,103.46,103.4,14.5053]
["bitfinex","SOLUSD",1645002827476,23.97554083,103.47,103.4,16.60038863]
["bitfinex","SOLUSD",1645002827682,22.6293,103.47,103.4,16.60038863]
["bitfinex","SOLUSD",1645002828883,37.1315,103.47,103.4,16.60038863]
["bitfinex","SOLUSD",1645002830584,38.47774083,103.47,103.4,16.60038863]
["bitfinex","SOLUSD",1645002830984,37.1315,103.47,103.4,16.60038863]
["bitfinex","SOLUSD",1645002832482,38.47774083,103.47,103.4,16.60038863]
["bitfinex","SOLUSD",1645002832783,37.1315,103.47,103.4,16.60038863]
["bitfinex","SOLUSD",1645002838515,15.84694083,103.48,103.4,112.65038863]
["bitfinex","SOLUSD",1645002838716,1.34624083,103.48,103.4,112.90038863]
["bitfinex","SOLUSD",1645002838913,6.31648714,103.49,103.43,14.4987]
["bitfinex","SOLUSD",1645002839113,4.97024631,103.49,103.43,14.4987]
["bitfinex","SOLUSD",1645002839615,6.31648714,103.49,103.43,14.4987]
["bitfinex","SOLUSD",1645002840014,20.81578714,103.49,103.43,14.4987]
["bitfinex","SOLUSD",1645002841016,19.46954631,103.49,103.43,14.4987]
["bitfinex","SOLUSD",1645002841614,20.81578714,103.49,103.43,14.4987]
["bitfinex","SOLUSD",1645002842914,19.46954631,103.49,103.43,14.4987]
["bitfinex","SOLUSD",1645002843615,20.81578714,103.49,103.43,14.4987]
["bitfinex","SOLUSD",1645002846924,4.97024631,103.49,103.43,14.4987]
["bitfinex","SOLUSD",1645002848129,1.34624083,103.5,103.43,120.57778863]
["bitfinex","SOLUSD",1645002848328,1.34624083,103.51,103.43,143.63668863]
["bitfinex","SOLUSD",1645002848526,1.34624083,103.52,103.43,143.63668863]
["bitfinex","SOLUSD",1645002848725,1.34624083,103.52,103.45,96.05]
["bitfinex","SOLUSD",1645002848925,1.34624083,103.53,103.47,14.4914]
["bitfinex","SOLUSD",1645002849625,1.34624083,103.53,103.47,112.63648863]
["bitfinex","SOLUSD",1645002849827,1.34624083,103.54,103.47,119.15848863]
["bitfinex","SOLUSD",1645002850029,15.83814083,103.55,103.47,119.15848863]
["bitfinex","SOLUSD",1645002851530,1.34624083,103.55,103.47,119.15848863]
["bitfinex","SOLUSD",1645002851928,15.83664083,103.56,103.47,119.15848863]
["bitfinex","SOLUSD",1645002852329,15.83664083,103.56,103.48,120.7751]
["bitfinex","SOLUSD",1645002852531,1.34624083,103.56,103.5,14.4891]
["bitfinex","SOLUSD",1645002853332,1.34624083,103.56,103.5,110.5391]
["bitfinex","SOLUSD",1645002853530,48.3367,103.57,103.5,110.5391]
["bitfinex","SOLUSD",1645002853531,49.68294083,103.57,103.5,112.63418863]
["bitfinex","SOLUSD",1645002853736,1.34624083,103.57,103.5,112.63418863]
["bitfinex","SOLUSD",1645002853931,1.34624083,103.57,103.51,120.0631]
["bitfinex","SOLUSD",1645002854132,1.34624083,103.58,103.53,14.486]
["bitfinex","SOLUSD",1645002854752,1.34624083,103.59,103.53,14.486]
["bitfinex","SOLUSD",1645002854940,31.91586628,103.6,103.53,14.486]
["bitfinex","SOLUSD",1645002855142,31.91586628,103.6,103.53,110.536]
["bitfinex","SOLUSD",1645002855542,7.27826628,103.6,103.53,110.536]
["bitfinex","SOLUSD",1645002855942,7.27826628,103.6,103.53,14.486]
["bitfinex","SOLUSD",1645002856342,1.34624083,103.6,103.53,14.486]
["bitfinex","SOLUSD",1645002856744,26.07324083,103.61,103.53,39.4041]
["bitfinex","SOLUSD",1645002857643,26.07324083,103.61,103.54,96.05]
["bitfinex","SOLUSD",1645002857945,1.34624083,103.61,103.56,110.5321]
["bitfinex","SOLUSD",1645002858346,1.34624083,103.63,103.56,110.5321]
["bitfinex","SOLUSD",1645002858947,25.23624083,103.64,103.56,110.5321]
["bitfinex","SOLUSD",1645002859147,1.34624083,103.64,103.56,110.5321]
["bitfinex","SOLUSD",1645002859351,15.82504083,103.65,103.59,14.4779]
["bitfinex","SOLUSD",1645002860148,1.34624083,103.65,103.59,14.4779]
["bitfinex","SOLUSD",1645002860651,47.48834083,103.66,103.59,14.4779]
["bitfinex","SOLUSD",1645002860949,61.96564083,103.66,103.59,14.4779]
["bitfinex","SOLUSD",1645002863067,60.6194,103.66,103.59,14.4779]
["bitfinex","SOLUSD",1645002865672,63.03846741,103.66,103.57,24.4983]
["bitfinex","SOLUSD",1645002865870,64.37950479,103.66,103.57,24.4983]
["bitfinex","SOLUSD",1645002866868,64.37950479,103.66,103.57,38.9789]
["bitfinex","SOLUSD",1645002867569,61.96043738,103.66,103.57,38.9789]
["bitfinex","SOLUSD",1645002868473,61.96043738,103.66,103.54,22.6654]
["bitfinex","SOLUSD",1645002868474,160.42950479,103.66,103.54,22.6654]
["bitfinex","SOLUSD",1645002868673,15.18103738,103.65,103.54,22.6654]
["bitfinex","SOLUSD",1645002868872,14.4857,103.62,103.54,22.6654]
["bitfinex","SOLUSD",1645002869773,21.5057,103.62,103.51,23.6809]
["bitfinex","SOLUSD",1645002869975,14.4865,103.59,103.53,14.4859]
["bitfinex","SOLUSD",1645002870175,14.4865,103.59,103.51,71.9627]
["bitfinex","SOLUSD",1645002870176,20.0095,103.59,103.51,23.6809]
["bitfinex","SOLUSD",1645002871479,14.4865,103.59,103.51,23.6809]
["bitfinex","SOLUSD",1645002871883,14.4865,103.59,103.51,38.1689]
["bitfinex","SOLUSD",1645002876788,15.82753738,103.59,103.51,38.1689]
["bitfinex","SOLUSD",1645002877486,21.40269612,103.59,103.51,38.1689]
["bitfinex","SOLUSD",1645002877687,21.40269612,103.59,103.48,2.09446508]
["bitfinex","SOLUSD",1645002877988,14.4934,103.55,103.48,23.3522]
["bitfinex","SOLUSD",1645002878989,14.4934,103.55,103.46,14.4958]
["bitfinex","SOLUSD",1645002879186,28.3334,103.55,103.46,14.4958]
["bitfinex","SOLUSD",1645002879386,28.3334,103.55,103.44,24.5395]
["bitfinex","SOLUSD",1645002879387,128.14350479,103.55,103.44,24.5395]
["bitfinex","SOLUSD",1645002879589,134.86450479,103.55,103.44,24.5395]
["bitfinex","SOLUSD",1645002879789,62.88780479,103.55,103.44,24.5395]
["bitfinex","SOLUSD",1645002879991,1.34103738,103.54,103.44,24.5395]
["bitfinex","SOLUSD",1645002880192,14.4973,103.52,103.44,39.0379]
["bitfinex","SOLUSD",1645002881792,14.4973,103.52,103.44,135.0879]
["bitfinex","SOLUSD",1645002881990,24.3074,103.53,103.44,137.18236508]
["bitfinex","SOLUSD",1645002881991,38.8022,103.53,103.44,137.18236508]
["bitfinex","SOLUSD",1645002882190,24.4433,103.54,103.44,137.43236508]
["bitfinex","SOLUSD",1645002882388,15.18103738,103.56,103.44,157.35966478]
["bitfinex","SOLUSD",1645002882589,1.34103738,103.57,103.46,96.05]
["bitfinex","SOLUSD",1645002882791,1.34103738,103.57,103.48,14.4921]
["bitfinex","SOLUSD",1645002882989,1.34103738,103.57,103.49,24.7693]
["bitfinex","SOLUSD",1645002883794,14.4931,103.55,103.49,24.7693]
["bitfinex","SOLUSD",1645002883991,14.4931,103.55,103.48,14.4921]
["bitfinex","SOLUSD",1645002886493,14.4904,103.56,103.48,110.5421]
["bitfinex","SOLUSD",1645002886694,14.4904,103.56,103.48,118.7851]
["bitfinex","SOLUSD",1645002887194,72.98513738,103.58,103.48,118.7851]
["bitfinex","SOLUSD",1645002887195,24.67873738,103.58,103.48,119.0351]
["bitfinex","SOLUSD",1645002887394,24.67873738,103.58,103.48,121.12956508]
["bitfinex","SOLUSD",1645002887794,24.67873738,103.58,103.48,120.87956508]
["bitfinex","SOLUSD",1645002887995,24.67873738,103.58,103.48,112.88656508]
["bitfinex","SOLUSD",1645002888997,14.4889,103.57,103.48,112.88656508]
["bitfinex","SOLUSD",1645002890396,15.82853738,103.58,103.48,112.88656508]
["bitfinex","SOLUSD",1645002890698,6.91619612,103.59,103.48,126.72656508]
["bitfinex","SOLUSD",1645002890897,6.91619612,103.59,103.52,14.4855]
["bitfinex","SOLUSD",1645002891897,21.40219612,103.59,103.52,14.4855]
["bitfinex","SOLUSD",1645002893199,1.34103738,103.58,103.52,14.4855]
["bitfinex","SOLUSD",1645002894300,15.82853738,103.58,103.52,14.4855]
["bitfinex","SOLUSD",1645002895100,15.82853738,103.58,103.51,23.7472]
["bitfinex","SOLUSD",1645002895312,1.34103738,103.57,103.51,23.7472]
["bitfinex","SOLUSD",1645002895501,14.4906,103.56,103.51,23.7472]
["bitfinex","SOLUSD",1645002895701,14.4906,103.56,103.5,24.6649]
["bitfinex","SOLUSD",1645002896703,14.4906,103.56,103.47,2.09446508]
["bitfinex","SOLUSD",1645002896903,14.4906,103.56,103.5,14.4906]
["bitfinex","SOLUSD",1645002897113,15.83163738,103.56,103.5,14.4906]
["bitfinex","SOLUSD",1645002897306,14.4906,103.56,103.5,14.4906]
["bitfinex","SOLUSD",1645002899010,15.83163738,103.56,103.5,14.4906]
["bitfinex","SOLUSD",1645002901614,1.34103738,103.55,103.49,14.4919]
["bitfinex","SOLUSD",1645002901813,14.493,103.54,103.49,14.4919]
["bitfinex","SOLUSD",1645002902513,15.83403738,103.54,103.48,24.9831]
["bitfinex","SOLUSD",1645002902915,15.83403738,103.54,103.48,39.4764]
["bitfinex","SOLUSD",1645002905940,14.493,103.54,103.48,39.4764]
["bitfinex","SOLUSD",1645002906339,15.83403738,103.54,103.48,39.4764]
["bitfinex","SOLUSD",1645002907542,1.34103738,103.53,103.48,24.9831]
["bitfinex","SOLUSD",1645002907842,14.4956,103.52,103.48,24.9831]
["bitfinex","SOLUSD",1645002909844,15.83523738,103.53,103.48,24.9831]
["bitfinex","SOLUSD",1645002910043,15.83523738,103.53,103.48,39.4769]
["bitfinex","SOLUSD",1645002910243,14.4942,103.53,103.48,39.4769]
["bitfinex","SOLUSD",1645002911144,14.4942,103.53,103.48,24.9831]
["bitfinex","SOLUSD",1645002911548,15.83523738,103.53,103.48,24.9831]
["bitfinex","SOLUSD",1645002912346,15.83523738,103.53,103.47,14.4949]
["bitfinex","SOLUSD",1645002914348,14.4942,103.53,103.47,14.4949]
["bitfinex","SOLUSD",1645002917450,15.83523738,103.53,103.47,14.4949]
["bitfinex","SOLUSD",1645002917749,14.4942,103.53,103.47,14.4949]
["bitfinex","SOLUSD",1645002920154,15.83523738,103.53,103.47,14.4949]
["bitfinex","SOLUSD",1645002920655,14.4942,103.53,103.47,14.4949]
["bitfinex","SOLUSD",1645002921656,14.4942,103.53,103.46,38.5788]
["bitfinex","SOLUSD",1645002921855,15.83523738,103.53,103.46,38.5788]
["bitfinex","SOLUSD",1645002923655,1.34103738,103.52,103.46,24.0821]
["bitfinex","SOLUSD",1645002923857,14.4991,103.51,103.46,24.0821]
["bitfinex","SOLUSD",1645002924057,15.84013738,103.51,103.42,15.93446508]
["bitfinex","SOLUSD",1645002924255,39.10273738,103.51,103.43,24.3974]
["bitfinex","SOLUSD",1645002924457,37.7617,103.51,103.43,24.3974]
["bitfinex","SOLUSD",1645002924858,37.7617,103.51,103.44,14.4995]
["bitfinex","SOLUSD",1645002928962,37.7617,103.51,103.44,112.64396508]
["bitfinex","SOLUSD",1645002931071,14.4991,103.51,103.44,112.64396508]
["bitfinex","SOLUSD",1645002931272,25.51483738,103.53,103.44,126.48396508]
["bitfinex","SOLUSD",1645002931471,25.51483738,103.53,103.45,118.7846]
["bitfinex","SOLUSD",1645002931672,25.51483738,103.53,103.47,14.4938]
["bitfinex","SOLUSD",1645002932070,25.51483738,103.53,103.48,2.09446508]
["bitfinex","SOLUSD",1645002932272,15.83483738,103.53,103.48,2.09446508]
["bitfinex","SOLUSD",1645002932475,1.34103738,103.54,103.48,2.09446508]
["bitfinex","SOLUSD",1645002933276,15.83273738,103.55,103.48,16.58866508]
["bitfinex","SOLUSD",1645002933478,15.83273738,103.55,103.48,112.63866508]
["bitfinex","SOLUSD",1645002933672,15.83273738,103.55,103.49,2.09446508]
["bitfinex","SOLUSD",1645002933673,1.34103738,103.55,103.49,2.09446508]
["bitfinex","SOLUSD",1645002933873,1.34103738,103.55,103.49,25.38416508]
["bitfinex","SOLUSD",1645002934772,1.34103738,103.56,103.5,2.09446508]
["bitfinex","SOLUSD",1645002934975,1.34103738,103.56,103.5,112.63326508]
["bitfinex","SOLUSD",1645002935173,1.34103738,103.56,103.5,119.67826508]
["bitfinex","SOLUSD",1645002935374,1.34103738,103.58,103.51,2.09446508]
["bitfinex","SOLUSD",1645002935573,1.34103738,103.58,103.51,122.48166508]
["bitfinex","SOLUSD",1645002935873,6.91619612,103.59,103.52,2.09446508]
["bitfinex","SOLUSD",1645002936477,1.34103738,103.58,103.52,2.09446508]
["bitfinex","SOLUSD",1645002936975,1.34103738,103.58,103.53,14.4858]
["bitfinex","SOLUSD",1645002937604,1.34103738,103.58,103.51,24.3372]
["bitfinex","SOLUSD",1645002938304,6.91619612,103.59,103.51,24.3372]
["bitfinex","SOLUSD",1645002938507,1.34103738,103.58,103.51,24.3372]
["bitfinex","SOLUSD",1645002938703,15.82873738,103.58,103.52,14.4883]
["bitfinex","SOLUSD",1645002938904,6.91619612,103.59,103.52,14.4883]
["bitfinex","SOLUSD",1645002939907,21.40269612,103.59,103.52,16.58276508]
["bitfinex","SOLUSD",1645002940209,20.06165874,103.59,103.52,16.58276508]
["bitfinex","SOLUSD",1645002941211,21.40269612,103.59,103.52,16.58276508]
["bitfinex","SOLUSD",1645002941412,21.40269612,103.59,103.52,14.4883]
["bitfinex","SOLUSD",1645002942816,15.82753738,103.59,103.53,96.05]
["bitfinex","SOLUSD",1645002943012,2.68207475,103.62,103.53,112.63166508]
["bitfinex","SOLUSD",1645002943013,1.34103738,103.6,103.53,112.63166508]
["bitfinex","SOLUSD",1645002943213,1.34103738,103.61,103.54,22.5105]
["bitfinex","SOLUSD",1645002944815,15.82483738,103.61,103.55,14.4831]
["bitfinex","SOLUSD",1645002945926,15.82483738,103.61,103.55,14.44576871]
["bitfinex","SOLUSD",1645002946118,14.4838,103.61,103.55,14.44576871]
["bitfinex","SOLUSD",1645002948018,14.4838,103.61,103.54,36.996]
["bitfinex","SOLUSD",1645002948221,15.82483738,103.61,103.54,22.5105]
["bitfinex","SOLUSD",1645002951924,1.34103738,103.6,103.54,22.5105]
["bitfinex","SOLUSD",1645002952126,14.4868,103.59,103.54,22.5105]
["bitfinex","SOLUSD",1645002952328,1.34103738,103.6,103.54,36.9962]
["bitfinex","SOLUSD",1645002952526,1.34103738,103.61,103.54,36.9962]
["bitfinex","SOLUSD",1645002952727,1.34103738,103.62,103.54,36.9962]
["bitfinex","SOLUSD",1645002953830,14.4845,103.6,103.54,36.9962]
["bitfinex","SOLUSD",1645002956132,14.4845,103.6,103.54,22.5105]
["bitfinex","SOLUSD",1645002956336,1.34103738,103.59,103.51,26.71746508]
["bitfinex","SOLUSD",1645002956535,14.4886,103.57,103.52,24.8925]
["bitfinex","SOLUSD",1645002959440,15.82963738,103.57,103.52,24.8925]
["bitfinex","SOLUSD",1645002961247,15.82963738,103.57,103.52,39.3813]
["bitfinex","SOLUSD",1645002961648,14.4886,103.57,103.52,39.3813]
["bitfinex","SOLUSD",1645002962246,15.82963738,103.57,103.52,39.3813]
["bitfinex","SOLUSD",1645002962447,1.34103738,103.57,103.52,39.3813]
["bitfinex","SOLUSD",1645002962647,15.82793738,103.58,103.52,39.3813]
["bitfinex","SOLUSD",1645002964259,1.34103738,103.58,103.52,39.3813]
["bitfinex","SOLUSD",1645002965260,1.34103738,103.58,103.52,137.52576508]
["bitfinex","SOLUSD",1645002965460,1.34103738,103.59,103.52,151.36576508]
["bitfinex","SOLUSD",1645002965662,1.34103738,103.59,103.52,151.61576508]
["bitfinex","SOLUSD",1645002965862,1.34103738,103.6,103.52,151.61576508]
["bitfinex","SOLUSD",1645002970470,1.34103738,103.6,103.52,149.2713]
["bitfinex","SOLUSD",1645002975786,15.82453738,103.6,103.52,149.2713]
["bitfinex","SOLUSD",1645002976888,15.82453738,103.6,103.52,53.2213]
["bitfinex","SOLUSD",1645002977093,14.4835,103.6,103.52,39.3813]
["bitfinex","SOLUSD",1645002978892,1.35454639,103.58,103.52,39.3813]
["bitfinex","SOLUSD",1645002980389,15.84084639,103.58,103.52,39.3813]
["bitfinex","SOLUSD",1645002980789,15.84084639,103.58,103.52,135.4313]
["bitfinex","SOLUSD",1645002981002,1.35454639,103.58,103.52,135.4313]
["bitfinex","SOLUSD",1645002981191,25.99879277,103.61,103.52,135.4313]
["bitfinex","SOLUSD",1645002981192,1.35454639,103.59,103.52,135.4313]
["bitfinex","SOLUSD",1645002981392,1.35454639,103.6,103.52,149.2713]
["bitfinex","SOLUSD",1645002981994,15.83894639,103.6,103.52,149.2713]
["bitfinex","SOLUSD",1645002982221,1.35454639,103.59,103.52,149.2713]
["bitfinex","SOLUSD",1645002984320,15.83894639,103.6,103.52,149.2713]
["bitfinex","SOLUSD",1645002987123,1.35454639,103.59,103.52,149.2713]
["bitfinex","SOLUSD",1645002987331,15.83984639,103.59,103.52,149.2713]
["bitfinex","SOLUSD",1645002989427,1.35454639,103.58,103.52,149.2713]
["bitfinex","SOLUSD",1645002990429,15.84054639,103.58,103.52,135.4313]
["bitfinex","SOLUSD",1645002993539,1.35454639,103.58,103.52,135.4313]
["bitfinex","SOLUSD",1645003002953,1.35454639,103.59,103.52,135.4313]
["bitfinex","SOLUSD",1645003003150,1.35454639,103.58,103.52,135.4313]
["bitfinex","SOLUSD",1645003008976,15.84044639,103.58,103.52,135.4313]
["bitfinex","SOLUSD",1645003011381,1.35454639,103.58,103.52,135.4313]
["bitfinex","SOLUSD",1645003011977,1.35454639,103.59,103.52,135.4313]
["bitfinex","SOLUSD",1645003014482,1.35454639,103.59,103.52,164.8543908]
["bitfinex","SOLUSD",1645003014678,1.35454639,103.6,103.52,164.8543908]
["bitfinex","SOLUSD",1645003014878,1.35454639,103.61,103.52,166.22453691]
["bitfinex","SOLUSD",1645003015285,1.35454639,103.61,103.52,182.04305883]
["bitfinex","SOLUSD",1645003016281,1.35454639,103.62,103.52,180.67291272]
["bitfinex","SOLUSD",1645003023287,39.78894639,103.63,103.52,180.67291272]
["bitfinex","SOLUSD",1645003023587,39.78894639,103.63,103.52,173.62891272]
["bitfinex","SOLUSD",1645003023787,1.35454639,103.62,103.52,173.62891272]
["bitfinex","SOLUSD",1645003023988,15.83524639,103.62,103.52,173.62891272]
["bitfinex","SOLUSD",1645003025189,23.2993,103.61,103.52,173.62891272]
["bitfinex","SOLUSD",1645003027092,1.35454639,103.62,103.52,173.62891272]
["bitfinex","SOLUSD",1645003027390,15.83424639,103.63,103.52,173.62891272]
["bitfinex","SOLUSD",1645003027592,1.35454639,103.63,103.52,173.62891272]
["bitfinex","SOLUSD",1645003027989,1.35454639,103.63,103.57,96.05]
["bitfinex","SOLUSD",1645003028190,1.35454639,103.63,103.57,118.5639]
["bitfinex","SOLUSD",1645003028390,24.7677,103.64,103.57,118.5639]
["bitfinex","SOLUSD",1645003028391,26.12224639,103.64,103.57,118.5639]
["bitfinex","SOLUSD",1645003029892,26.12224639,103.64,103.58,14.4768]
["bitfinex","SOLUSD",1645003032801,26.12224639,103.64,103.58,110.5268]
["bitfinex","SOLUSD",1645003033398,40.60014639,103.64,103.58,14.4768]
["bitfinex","SOLUSD",1645003033799,1.35454639,103.63,103.57,36.9952]
["bitfinex","SOLUSD",1645003033998,1.35454639,103.63,103.57,14.4813]
["bitfinex","SOLUSD",1645003034201,1.35454639,103.62,103.52,13.84]
["bitfinex","SOLUSD",1645003034400,1.35454639,103.62,103.53,22.8753]
["bitfinex","SOLUSD",1645003035525,1.35454639,103.62,103.53,118.9253]
["bitfinex","SOLUSD",1645003035826,15.83584639,103.62,103.56,14.4824]
["bitfinex","SOLUSD",1645003039931,1.35454639,103.62,103.56,110.5324]
["bitfinex","SOLUSD",1645003040133,26.12224639,103.64,103.57,23.8248]
["bitfinex","SOLUSD",1645003040331,26.12224639,103.64,103.59,14.478]
["bitfinex","SOLUSD",1645003040731,1.35454639,103.63,103.59,14.478]
["bitfinex","SOLUSD",1645003040933,1.35454639,103.63,103.57,23.8248]
["bitfinex","SOLUSD",1645003040934,15.83424639,103.63,103.57,23.8248]
["bitfinex","SOLUSD",1645003041836,15.83424639,103.63,103.58,14.4797]
["bitfinex","SOLUSD",1645003043734,1.35454639,103.62,103.58,14.4797]
["bitfinex","SOLUSD",1645003045339,15.83514639,103.62,103.58,14.4797]
["bitfinex","SOLUSD",1645003050844,15.83514639,103.62,103.57,14.4816]
["bitfinex","SOLUSD",1645003051245,1.35454639,103.61,103.57,14.4816]
["bitfinex","SOLUSD",1645003051544,15.83654639,103.61,103.57,14.4816]
["bitfinex","SOLUSD",1645003054247,15.83654639,103.61,103.56,14.4827]
["bitfinex","SOLUSD",1645003054645,15.83654639,103.61,103.55,24.4804]
["bitfinex","SOLUSD",1645003055650,15.83654639,103.61,103.55,14.4842]
["bitfinex","SOLUSD",1645003056150,15.83654639,103.61,103.52,48.2805]
["bitfinex","SOLUSD",1645003056451,14.4847,103.59,103.52,48.2805]
["bitfinex","SOLUSD",1645003056653,14.4847,103.59,103.54,14.4847]
["bitfinex","SOLUSD",1645003056852,14.4847,103.59,103.51,24.623]
["bitfinex","SOLUSD",1645003057052,14.4847,103.59,103.52,24.3546]
["bitfinex","SOLUSD",1645003057851,14.4847,103.59,103.53,14.4861]
["bitfinex","SOLUSD",1645003061955,1.35454639,103.6,103.53,14.4861]
["bitfinex","SOLUSD",1645003062155,15.83854639,103.6,103.54,24.8426]
["bitfinex","SOLUSD",1645003062353,15.83854639,103.6,103.54,39.3266]
["bitfinex","SOLUSD",1645003062553,14.484,103.6,103.54,39.3266]
["bitfinex","SOLUSD",1645003063053,15.83854639,103.6,103.54,39.3266]
["bitfinex","SOLUSD",1645003069467,14.484,103.6,103.54,39.3266]
["bitfinex","SOLUSD",1645003069668,40.02274639,103.61,103.55,96.05]
["bitfinex","SOLUSD",1645003069869,24.1855,103.61,103.55,110.5324]
["bitfinex","SOLUSD",1645003071274,24.1855,103.61,103.55,14.4824]
["bitfinex","SOLUSD",1645003072975,38.6676,103.61,103.55,14.4824]
["bitfinex","SOLUSD",1645003074374,40.02214639,103.61,103.55,14.4824]
["bitfinex","SOLUSD",1645003077597,1.35454639,103.6,103.54,14.4856]
["bitfinex","SOLUSD",1645003078000,14.486,103.59,103.54,14.4856]
["bitfinex","SOLUSD",1645003079001,15.84054639,103.59,103.54,14.4856]
["bitfinex","SOLUSD",1645003079202,15.84054639,103.59,103.53,14.4867]
["bitfinex","SOLUSD",1645003082007,1.35454639,103.58,103.52,14.4883]
["bitfinex","SOLUSD",1645003082211,14.4892,103.57,103.49,73.196]
["bitfinex","SOLUSD",1645003082909,15.84374639,103.57,103.49,24.9017]
["bitfinex","SOLUSD",1645003083110,15.84374639,103.57,103.5,14.4902]
["bitfinex","SOLUSD",1645003084408,14.4892,103.57,103.5,14.4902]
["bitfinex","SOLUSD",1645003087613,14.4892,103.57,103.5,110.5402]
["bitfinex","SOLUSD",1645003087815,1.35454639,103.59,103.5,112.63638944]
["bitfinex","SOLUSD",1645003088018,30.72947612,103.6,103.52,96.05]
["bitfinex","SOLUSD",1645003088221,30.72947612,103.6,103.54,14.4834]
["bitfinex","SOLUSD",1645003088417,29.37492973,103.6,103.54,14.4834]
["bitfinex","SOLUSD",1645003089827,1.35454639,103.58,103.46,1.37014611]
["bitfinex","SOLUSD",1645003090025,1.35454639,103.58,103.46,23.88834611]
["bitfinex","SOLUSD",1645003090026,1.35454639,103.57,103.46,23.88834611]
["bitfinex","SOLUSD",1645003090225,1.35454639,103.57,103.46,25.98453555]
["bitfinex","SOLUSD",1645003090430,1.35454639,103.57,103.47,13.84]
["bitfinex","SOLUSD",1645003090625,25.61774639,103.58,103.47,13.84]
["bitfinex","SOLUSD",1645003090826,25.61774639,103.58,103.48,96.05]
["bitfinex","SOLUSD",1645003091027,14.4887,103.57,103.49,133.8682]
["bitfinex","SOLUSD",1645003091926,25.61774639,103.58,103.49,133.8682]
["bitfinex","SOLUSD",1645003092127,40.10454639,103.58,103.49,133.8682]
["bitfinex","SOLUSD",1645003092326,40.10454639,103.58,103.49,134.1182]
["bitfinex","SOLUSD",1645003092526,38.75,103.58,103.49,133.8682]
["bitfinex","SOLUSD",1645003093330,40.10454639,103.58,103.49,133.8682]
["bitfinex","SOLUSD",1645003094747,40.10454639,103.58,103.49,37.8182]
["bitfinex","SOLUSD",1645003096851,40.10454639,103.58,103.49,133.8682]
["bitfinex","SOLUSD",1645003097252,25.61774639,103.58,103.49,133.8682]
["bitfinex","SOLUSD",1645003097553,24.2632,103.58,103.49,147.7082]
["bitfinex","SOLUSD",1645003097853,15.84024639,103.59,103.49,149.80438944]
["bitfinex","SOLUSD",1645003098056,1.35454639,103.59,103.49,150.05438944]
["bitfinex","SOLUSD",1645003098254,30.27027612,103.6,103.49,150.05438944]
["bitfinex","SOLUSD",1645003098853,44.75497612,103.6,103.49,150.05438944]
["bitfinex","SOLUSD",1645003099255,1.35454639,103.59,103.49,150.05438944]
["bitfinex","SOLUSD",1645003099457,30.27027612,103.6,103.49,150.05438944]
["bitfinex","SOLUSD",1645003100858,15.83974639,103.59,103.49,150.05438944]
["bitfinex","SOLUSD",1645003103461,15.83974639,103.59,103.49,147.7082]
["bitfinex","SOLUSD",1645003103662,1.35454639,103.58,103.49,147.7082]
["bitfinex","SOLUSD",1645003103860,14.4883,103.57,103.49,147.7082]
["bitfinex","SOLUSD",1645003104063,38.726,103.57,103.49,147.7082]
["bitfinex","SOLUSD",1645003104660,38.726,103.57,103.49,133.8682]
["bitfinex","SOLUSD",1645003104860,38.726,103.57,103.49,37.8182]
["bitfinex","SOLUSD",1645003105061,38.726,103.57,103.49,23.3295]
["bitfinex","SOLUSD",1645003105261,40.08054639,103.57,103.49,23.3295]
["bitfinex","SOLUSD",1645003105662,1.35454639,103.56,103.49,23.3295]
["bitfinex","SOLUSD",1645003105862,14.4918,103.55,103.49,23.3295]
["bitfinex","SOLUSD",1645003106362,1.35454639,103.56,103.49,23.3295]
["bitfinex","SOLUSD",1645003106565,25.59224639,103.57,103.49,119.3795]
["bitfinex","SOLUSD",1645003107864,40.08044639,103.57,103.49,133.8688]
["bitfinex","SOLUSD",1645003109067,40.08044639,103.57,103.49,37.8188]
["bitfinex","SOLUSD",1645003110567,40.08044639,103.57,103.49,133.8688]
["bitfinex","SOLUSD",1645003111766,38.7259,103.57,103.49,133.8688]
["bitfinex","SOLUSD",1645003111966,24.2377,103.57,103.49,133.8688]
["bitfinex","SOLUSD",1645003113668,25.59224639,103.57,103.49,133.8688]
["bitfinex","SOLUSD",1645003113869,40.07994639,103.57,103.49,133.8688]
["bitfinex","SOLUSD",1645003116776,38.7254,103.57,103.49,133.8688]
["bitfinex","SOLUSD",1645003119073,40.07994639,103.57,103.49,133.8688]
["bitfinex","SOLUSD",1645003121275,40.07994639,103.57,103.49,37.8188]
["bitfinex","SOLUSD",1645003122285,1.35454639,103.56,103.49,37.8188]
["bitfinex","SOLUSD",1645003122483,14.4917,103.54,103.49,23.3295]
["bitfinex","SOLUSD",1645003122682,14.4917,103.54,103.46,1.37014611]
["bitfinex","SOLUSD",1645003122881,14.4917,103.54,103.46,23.291]
["bitfinex","SOLUSD",1645003123883,14.4917,103.54,103.46,37.7849]
["bitfinex","SOLUSD",1645003124084,38.8569,103.54,103.46,37.7849]
["bitfinex","SOLUSD",1645003127686,38.8569,103.54,103.46,133.8349]
["bitfinex","SOLUSD",1645003128087,15.84524639,103.55,103.46,134.0849]
["bitfinex","SOLUSD",1645003128287,14.4907,103.55,103.46,147.9249]
["bitfinex","SOLUSD",1645003128509,1.35454639,103.57,103.46,151.39123555]
["bitfinex","SOLUSD",1645003128709,24.37744639,103.57,103.46,151.39123555]
["bitfinex","SOLUSD",1645003129310,14.4894,103.56,103.46,151.39123555]
["bitfinex","SOLUSD",1645003131016,38.86514639,103.57,103.46,151.39123555]
["bitfinex","SOLUSD",1645003131218,37.5106,103.57,103.47,1.37014611]
["bitfinex","SOLUSD",1645003131418,37.5106,103.57,103.48,96.05]
["bitfinex","SOLUSD",1645003131615,37.5106,103.57,103.5,14.4873]
["bitfinex","SOLUSD",1645003132015,37.5106,103.57,103.5,110.5373]
["bitfinex","SOLUSD",1645003137020,1.35454639,103.58,103.5,110.5373]
["bitfinex","SOLUSD",1645003137223,1.35454639,103.59,103.52,96.05]
["bitfinex","SOLUSD",1645003137419,4.91322973,103.6,103.54,96.05]
["bitfinex","SOLUSD",1645003138020,4.91322973,103.6,103.53,73.62798944]
["bitfinex","SOLUSD",1645003138223,4.91322973,103.6,103.53,169.67798944]
["bitfinex","SOLUSD",1645003138420,4.91322973,103.6,103.55,14.4807]
["bitfinex","SOLUSD",1645003140530,39.73114639,103.61,103.55,14.4807]
["bitfinex","SOLUSD",1645003140726,38.3766,103.61,103.55,14.4807]
["bitfinex","SOLUSD",1645003143430,38.3766,103.61,103.53,25.35908944]
["bitfinex","SOLUSD",1645003143629,39.73114639,103.61,103.53,23.2629]
["bitfinex","SOLUSD",1645003144831,39.73114639,103.61,103.53,37.7477]
["bitfinex","SOLUSD",1645003145129,39.73114639,103.61,103.5,2.09618944]
["bitfinex","SOLUSD",1645003145329,1.35454639,103.6,103.5,23.5697]
["bitfinex","SOLUSD",1645003145531,40.79566741,103.61,103.5,23.5697]
["bitfinex","SOLUSD",1645003145532,14.4889,103.57,103.5,23.5697]
["bitfinex","SOLUSD",1645003146832,14.4889,103.57,103.5,38.0586]
["bitfinex","SOLUSD",1645003154961,14.4889,103.57,103.5,23.5697]
["bitfinex","SOLUSD",1645003155162,15.84344639,103.57,103.5,23.5697]
["bitfinex","SOLUSD",1645003155773,15.84344639,103.57,103.47,15.93618944]
["bitfinex","SOLUSD",1645003155968,1.35454639,103.55,103.44,37.8581]
["bitfinex","SOLUSD",1645003156175,7.98154639,103.55,103.44,26.11428944]
["bitfinex","SOLUSD",1645003156379,14.4973,103.52,103.44,26.11428944]
["bitfinex","SOLUSD",1645003156870,14.4973,103.52,103.44,122.16428944]
["bitfinex","SOLUSD",1645003157273,14.4973,103.52,103.44,26.11428944]
["bitfinex","SOLUSD",1645003157970,14.4973,103.52,103.44,40.61108944]
["bitfinex","SOLUSD",1645003158371,14.4973,103.52,103.44,26.11428944]
["bitfinex","SOLUSD",1645003159481,14.4973,103.52,103.44,122.16428944]
["bitfinex","SOLUSD",1645003159981,14.4973,103.52,103.45,14.4948]
["bitfinex","SOLUSD",1645003160381,14.4973,103.52,103.45,16.59098944]
["bitfinex","SOLUSD",1645003160582,14.4973,103.52,103.45,2.09618944]
["bitfinex","SOLUSD",1645003160783,14.4973,103.52,103.44,24.0181]
["bitfinex","SOLUSD",1645003161389,39.2982,103.52,103.44,24.0181]
["bitfinex","SOLUSD",1645003162983,39.2982,103.52,103.43,38.0149]
["bitfinex","SOLUSD",1645003164388,39.2982,103.52,103.42,23.6921]
["bitfinex","SOLUSD",1645003164589,53.1382,103.52,103.42,23.6921]
["bitfinex","SOLUSD",1645003170218,58.18962493,103.52,103.42,23.6921]
["bitfinex","SOLUSD",1645003175721,90.83962493,103.52,103.42,23.6921]
["bitfinex","SOLUSD",1645003176722,93.25869234,103.52,103.42,23.6921]
["bitfinex","SOLUSD",1645003177527,96.64,103.51,103.42,23.6921]
["bitfinex","SOLUSD",1645003177724,14.504,103.49,103.42,23.6921]
["bitfinex","SOLUSD",1645003177926,43.9963081,103.49,103.42,23.6921]
["bitfinex","SOLUSD",1645003181231,43.9963081,103.49,103.42,120.3321]
["bitfinex","SOLUSD",1645003181433,19.6516081,103.49,103.42,122.42828944]
["bitfinex","SOLUSD",1645003181933,37.0022,103.51,103.42,122.42828944]
["bitfinex","SOLUSD",1645003182135,24.1877,103.53,103.42,156.41168944]
["bitfinex","SOLUSD",1645003183837,14.4954,103.52,103.42,156.41168944]
["bitfinex","SOLUSD",1645003184734,14.4954,103.52,103.42,157.78183555]
["bitfinex","SOLUSD",1645003185939,14.4954,103.52,103.42,157.53183555]
["bitfinex","SOLUSD",1645003186138,14.4954,103.52,103.42,157.78183555]
["bitfinex","SOLUSD",1645003188340,14.4954,103.52,103.42,157.53183555]
["bitfinex","SOLUSD",1645003188542,14.4954,103.52,103.42,54.12868944]
["bitfinex","SOLUSD",1645003188739,15.84994639,103.52,103.42,52.0325]
["bitfinex","SOLUSD",1645003189139,97.99454639,103.51,103.41,14.5027]
["bitfinex","SOLUSD",1645003189342,14.5039,103.49,103.4,23.91994611]
["bitfinex","SOLUSD",1645003189640,14.5039,103.49,103.4,22.5498]
["bitfinex","SOLUSD",1645003190042,37.0887,103.49,103.4,22.5498]
["bitfinex","SOLUSD",1645003190442,39.50776741,103.49,103.4,22.5498]
["bitfinex","SOLUSD",1645003190643,40.8623138,103.49,103.4,22.5498]
["bitfinex","SOLUSD",1645003191641,54.7023138,103.49,103.4,22.5498]
["bitfinex","SOLUSD",1645003195067,4.61278769,103.48,103.4,22.5498]
["bitfinex","SOLUSD",1645003195468,14.5062,103.46,103.39,23.4247]
["bitfinex","SOLUSD",1645003197873,14.5062,103.46,103.39,37.9303]
["bitfinex","SOLUSD",1645003198072,14.5062,103.46,103.39,134.5703]
["bitfinex","SOLUSD",1645003199979,14.5019,103.47,103.39,136.66648944]
["bitfinex","SOLUSD",1645003200181,49.68964639,103.51,103.39,150.75648944]
["bitfinex","SOLUSD",1645003200380,1.35454639,103.52,103.39,152.12663555]
["bitfinex","SOLUSD",1645003200581,1.35454639,103.52,103.41,96.64]
["bitfinex","SOLUSD",1645003200781,1.35454639,103.52,103.44,14.4987]
["bitfinex","SOLUSD",1645003201982,14.4977,103.5,103.44,14.4987]
["bitfinex","SOLUSD",1645003203186,14.4977,103.5,103.43,14.5005]
["bitfinex","SOLUSD",1645003203786,14.4977,103.5,103.42,23.5096]
["bitfinex","SOLUSD",1645003204385,30.75676741,103.5,103.42,23.5096]
["bitfinex","SOLUSD",1645003204586,32.1113138,103.5,103.42,23.5096]
["bitfinex","SOLUSD",1645003204787,41.94246672,103.5,103.42,23.5096]
["bitfinex","SOLUSD",1645003205387,138.58246672,103.5,103.42,23.5096]
["bitfinex","SOLUSD",1645003205586,41.94246672,103.5,103.42,23.5096]
["bitfinex","SOLUSD",1645003205786,41.94246672,103.5,103.4,37.4134]
["bitfinex","SOLUSD",1645003205987,14.5058,103.47,103.4,37.4134]
["bitfinex","SOLUSD",1645003206188,38.3624,103.47,103.4,37.4134]
["bitfinex","SOLUSD",1645003207089,14.5058,103.47,103.4,37.4134]
["bitfinex","SOLUSD",1645003207291,14.5008,103.48,103.4,37.4134]
["bitfinex","SOLUSD",1645003207489,14.5008,103.48,103.43,14.5002]
["bitfinex","SOLUSD",1645003207689,2.41906741,103.5,103.43,14.5002]
["bitfinex","SOLUSD",1645003207890,6.34849703,103.51,103.43,14.5002]
["bitfinex","SOLUSD",1645003208290,6.34849703,103.51,103.43,111.1402]
["bitfinex","SOLUSD",1645003208490,20.84479703,103.51,103.46,14.4967]
["bitfinex","SOLUSD",1645003209088,6.34849703,103.51,103.46,111.1367]
["bitfinex","SOLUSD",1645003209290,23.6573,103.53,103.46,14.4967]
["bitfinex","SOLUSD",1645003209495,24.04354639,103.54,103.46,37.0667]
["bitfinex","SOLUSD",1645003210595,22.689,103.54,103.46,37.0667]
["bitfinex","SOLUSD",1645003211021,14.4935,103.53,103.46,37.0667]
["bitfinex","SOLUSD",1645003213396,30.75256741,103.53,103.4,38.11884611]
["bitfinex","SOLUSD",1645003213596,14.5021,103.49,103.41,24.217]
["bitfinex","SOLUSD",1645003213995,16.92116741,103.49,103.41,24.217]
["bitfinex","SOLUSD",1645003217899,14.5021,103.49,103.41,24.217]
["bitfinex","SOLUSD",1645003219904,14.5021,103.49,103.41,38.7197]
["bitfinex","SOLUSD",1645003221209,14.5021,103.49,103.41,135.3597]
["bitfinex","SOLUSD",1645003221810,14.5021,103.49,103.41,38.7197]
["bitfinex","SOLUSD",1645003223009,13.9771,103.49,103.41,38.7197]
["bitfinex","SOLUSD",1645003224211,2.41906741,103.48,103.41,24.217]
["bitfinex","SOLUSD",1645003224412,14.5044,103.46,103.41,24.217]
["bitfinex","SOLUSD",1645003225313,14.5044,103.46,103.4,22.9087]
["bitfinex","SOLUSD",1645003227617,14.5044,103.46,103.39,0.50630538]
["bitfinex","SOLUSD",1645003227815,38.9728,103.46,103.39,0.50630538]
["bitfinex","SOLUSD",1645003228915,38.9728,103.46,103.39,15.01180538]
["bitfinex","SOLUSD",1645003234425,38.9728,103.46,103.39,0.50630538]
["bitfinex","SOLUSD",1645003239931,14.5044,103.46,103.39,0.50630538]
["bitfinex","SOLUSD",1645003240128,9.79263924,103.5,103.4,2.09614999]
["bitfinex","SOLUSD",1645003240331,6.01902544,103.5,103.41,96.64]
["bitfinex","SOLUSD",1645003240531,6.01902544,103.5,103.42,24.2102]
["bitfinex","SOLUSD",1645003241338,6.01902544,103.5,103.42,120.8502]
["bitfinex","SOLUSD",1645003242032,14.4997,103.49,103.43,14.4997]
["bitfinex","SOLUSD",1645003244831,21.87177183,103.5,103.43,14.4997]
["bitfinex","SOLUSD",1645003245031,20.51722544,103.5,103.43,14.4997]
["bitfinex","SOLUSD",1645003249640,21.87177183,103.5,103.43,14.4997]
["bitfinex","SOLUSD",1645003250741,20.51722544,103.5,103.43,111.1397]
["bitfinex","SOLUSD",1645003251142,20.51722544,103.5,103.43,14.4997]
["bitfinex","SOLUSD",1645003258574,22.93629285,103.5,103.42,38.7119]
["bitfinex","SOLUSD",1645003258777,24.29083924,103.5,103.42,38.7119]
["bitfinex","SOLUSD",1645003258985,24.29083924,103.5,103.42,24.2102]
["bitfinex","SOLUSD",1645003259176,38.13083924,103.5,103.41,24.8393]
["bitfinex","SOLUSD",1645003259377,1.35454639,103.49,103.41,24.8393]
["bitfinex","SOLUSD",1645003259779,14.5044,103.47,103.41,24.8393]
["bitfinex","SOLUSD",1645003260976,14.5044,103.47,103.41,39.3428]
["bitfinex","SOLUSD",1645003261178,14.501,103.48,103.41,39.3428]
["bitfinex","SOLUSD",1645003263278,14.501,103.48,103.41,135.9828]
["bitfinex","SOLUSD",1645003265782,14.501,103.48,103.41,39.3428]
["bitfinex","SOLUSD",1645003270487,15.85554639,103.48,103.41,39.3428]
["bitfinex","SOLUSD",1645003270685,15.85554639,103.48,103.41,135.9828]
["bitfinex","SOLUSD",1645003270886,40.13274639,103.49,103.41,135.9828]
["bitfinex","SOLUSD",1645003271386,38.7782,103.49,103.42,120.7804]
["bitfinex","SOLUSD",1645003271587,38.7782,103.49,103.44,14.4984]
["bitfinex","SOLUSD",1645003271987,14.4991,103.49,103.44,14.4984]
["bitfinex","SOLUSD",1645003273388,45.77647183,103.5,103.44,14.4984]
["bitfinex","SOLUSD",1645003273594,44.42192544,103.5,103.44,37.7004]
["bitfinex","SOLUSD",1645003273791,20.51702544,103.5,103.44,37.7004]
["bitfinex","SOLUSD",1645003273992,6.01902544,103.5,103.44,136.43654999]
["bitfinex","SOLUSD",1645003277099,1.35454639,103.52,103.44,136.68654999]
["bitfinex","SOLUSD",1645003277499,1.35454639,103.53,103.44,166.23991604]
["bitfinex","SOLUSD",1645003277900,1.35454639,103.54,103.44,166.23991604]
["bitfinex","SOLUSD",1645003279602,14.4923,103.54,103.44,166.23991604]
["bitfinex","SOLUSD",1645003279806,15.84684639,103.54,103.44,53.63654999]
["bitfinex","SOLUSD",1645003280003,1.35454639,103.53,103.44,37.7004]
["bitfinex","SOLUSD",1645003280302,1.35454639,103.52,103.44,37.7004]
["bitfinex","SOLUSD",1645003280705,1.35454639,103.51,103.44,37.7004]
["bitfinex","SOLUSD",1645003281906,15.85344639,103.51,103.44,37.7004]
["bitfinex","SOLUSD",1645003284721,15.85344639,103.51,103.44,23.202]
["bitfinex","SOLUSD",1645003284922,15.85344639,103.51,103.41,24.8393]
["bitfinex","SOLUSD",1645003285123,1.35454639,103.49,103.41,24.8393]
["bitfinex","SOLUSD",1645003285323,14.504,103.47,103.41,24.8393]
["bitfinex","SOLUSD",1645003291533,14.504,103.47,103.41,138.07841026]
["bitfinex","SOLUSD",1645003291734,14.5009,103.48,103.41,138.07841026]
["bitfinex","SOLUSD",1645003291930,14.5009,103.48,103.41,144.72041026]
["bitfinex","SOLUSD",1645003294931,1.35454639,103.5,103.41,144.72041026]
["bitfinex","SOLUSD",1645003295136,1.35454639,103.51,103.42,119.8676]
["bitfinex","SOLUSD",1645003295334,24.5475,103.52,103.44,14.4961]
["bitfinex","SOLUSD",1645003295533,24.5475,103.52,103.44,37.7237]
["bitfinex","SOLUSD",1645003295735,25.90204639,103.52,103.44,37.7237]
["bitfinex","SOLUSD",1645003296836,40.39814639,103.52,103.44,37.7237]
["bitfinex","SOLUSD",1645003298535,40.39814639,103.52,103.44,134.3637]
["bitfinex","SOLUSD",1645003298738,15.84854639,103.53,103.44,136.46001026]
["bitfinex","SOLUSD",1645003298935,1.35454639,103.54,103.44,150.55001026]
["bitfinex","SOLUSD",1645003299939,15.84734639,103.54,103.45,121.197]
["bitfinex","SOLUSD",1645003300135,15.84734639,103.54,103.47,14.4923]
["bitfinex","SOLUSD",1645003301934,15.84734639,103.54,103.47,111.1323]
["bitfinex","SOLUSD",1645003302136,1.35454639,103.54,103.47,111.1323]
["bitfinex","SOLUSD",1645003302336,15.84564639,103.55,103.47,111.1323]
["bitfinex","SOLUSD",1645003314961,15.84414639,103.56,103.47,113.22861026]
["bitfinex","SOLUSD",1645003315162,15.84414639,103.56,103.51,14.4891]
["bitfinex","SOLUSD",1645003319662,1.35454639,103.55,103.51,14.4891]
["bitfinex","SOLUSD",1645003320762,15.84544639,103.55,103.48,22.6637]
["bitfinex","SOLUSD",1645003321163,1.35454639,103.54,103.48,22.6637]
["bitfinex","SOLUSD",1645003321963,14.4937,103.53,103.48,37.1574]
["bitfinex","SOLUSD",1645003322571,14.4937,103.53,103.45,74.96571026]
["bitfinex","SOLUSD",1645003322767,15.84824639,103.53,103.45,24.557]
["bitfinex","SOLUSD",1645003322967,1.35454639,103.52,103.45,24.557]
["bitfinex","SOLUSD",1645003323166,14.4982,103.5,103.45,39.055]
["bitfinex","SOLUSD",1645003326996,1.35454639,103.51,103.45,39.055]
["bitfinex","SOLUSD",1645003327196,14.4962,103.51,103.45,39.055]
["bitfinex","SOLUSD",1645003327398,25.47734639,103.52,103.45,39.055]
["bitfinex","SOLUSD",1645003328598,25.47734639,103.52,103.45,41.15131026]
["bitfinex","SOLUSD",1645003328798,24.1228,103.52,103.45,41.15131026]
["bitfinex","SOLUSD",1645003328997,39.97274639,103.52,103.45,39.055]
["bitfinex","SOLUSD",1645003329197,25.47734639,103.52,103.45,39.055]
["bitfinex","SOLUSD",1645003329397,24.1228,103.52,103.45,39.055]
["bitfinex","SOLUSD",1645003329601,1.35454639,103.53,103.45,39.055]
["bitfinex","SOLUSD",1645003329898,15.84854639,103.53,103.48,14.4943]
["bitfinex","SOLUSD",1645003333805,1.35454639,103.53,103.48,111.1343]
["bitfinex","SOLUSD",1645003334006,14.4922,103.54,103.48,118.0023]
["bitfinex","SOLUSD",1645003334007,1.35454639,103.54,103.48,118.0023]
["bitfinex","SOLUSD",1645003334405,1.35454639,103.55,103.48,118.0023]
["bitfinex","SOLUSD",1645003334606,1.35454639,103.56,103.49,119.2091]
["bitfinex","SOLUSD",1645003334808,1.35454639,103.56,103.5,14.4878]
["bitfinex","SOLUSD",1645003337911,15.84364639,103.56,103.5,14.4878]
["bitfinex","SOLUSD",1645003342517,15.84364639,103.56,103.5,111.1278]
["bitfinex","SOLUSD",1645003343717,15.84364639,103.56,103.5,14.4878]
["bitfinex","SOLUSD",1645003349532,15.84364639,103.56,103.5,111.1278]
["bitfinex","SOLUSD",1645003349734,21.98316957,103.57,103.5,111.1278]
["bitfinex","SOLUSD",1645003353352,1.35454639,103.56,103.5,111.1278]
["bitfinex","SOLUSD",1645003355954,1.35454639,103.56,103.5,14.4878]
["bitfinex","SOLUSD",1645003356152,15.84344639,103.56,103.5,14.4878]
["bitfinex","SOLUSD",1645003357254,1.35454639,103.55,103.5,14.4878]
["bitfinex","SOLUSD",1645003357456,14.4917,103.54,103.5,14.4878]
["bitfinex","SOLUSD",1645003360260,15.84624639,103.54,103.5,14.4878]
["bitfinex","SOLUSD",1645003363467,15.84624639,103.54,103.49,14.493]
["bitfinex","SOLUSD",1645003363665,1.35454639,103.53,103.46,22.8352]
["bitfinex","SOLUSD",1645003363866,14.4946,103.52,103.46,22.8352]
["bitfinex","SOLUSD",1645003364964,14.4946,103.52,103.48,14.4942]
["bitfinex","SOLUSD",1645003365364,15.84814639,103.53,103.48,14.4942]
["bitfinex","SOLUSD",1645003366967,14.4936,103.53,103.48,14.4942]
["bitfinex","SOLUSD",1645003369972,40.21984639,103.54,103.48,111.1342]
["bitfinex","SOLUSD",1645003370173,40.21984639,103.54,103.48,14.4942]
["bitfinex","SOLUSD",1645003370772,40.21984639,103.54,103.48,37.8211]
["bitfinex","SOLUSD",1645003374976,25.72764639,103.54,103.48,37.8211]
["bitfinex","SOLUSD",1645003378280,40.21904639,103.54,103.48,37.8211]
["bitfinex","SOLUSD",1645003380084,40.21904639,103.54,103.48,134.4611]
["bitfinex","SOLUSD",1645003380587,40.21904639,103.54,103.48,37.8211]
["bitfinex","SOLUSD",1645003390215,40.21904639,103.54,103.48,134.4611]
["bitfinex","SOLUSD",1645003390417,25.72764639,103.54,103.48,134.4611]
["bitfinex","SOLUSD",1645003390818,25.72764639,103.54,103.48,37.8211]
["bitfinex","SOLUSD",1645003391819,40.21924639,103.54,103.48,37.8211]
["bitfinex","SOLUSD",1645003393518,1.35454639,103.53,103.48,37.8211]
["bitfinex","SOLUSD",1645003393719,14.4952,103.52,103.48,23.3269]
["bitfinex","SOLUSD",1645003393920,15.84974639,103.52,103.44,13.84]
["bitfinex","SOLUSD",1645003394122,1.35454639,103.51,103.43,15.21014611]
["bitfinex","SOLUSD",1645003394320,73.01954639,103.51,103.42,47.26864611]
["bitfinex","SOLUSD",1645003394518,73.01954639,103.51,103.42,45.8985]
["bitfinex","SOLUSD",1645003394719,73.01954639,103.51,103.42,23.2422]
["bitfinex","SOLUSD",1645003394720,1.35454639,103.5,103.42,23.2422]
["bitfinex","SOLUSD",1645003394924,14.4987,103.49,103.43,14.5001]
["bitfinex","SOLUSD",1645003395124,14.4987,103.49,103.42,23.2422]
["bitfinex","SOLUSD",1645003395321,15.85324639,103.49,103.42,23.2422]
["bitfinex","SOLUSD",1645003395724,19.43455913,103.49,103.42,23.2422]
["bitfinex","SOLUSD",1645003396121,20.78910552,103.49,103.42,23.2422]
["bitfinex","SOLUSD",1645003396330,45.69320552,103.49,103.39,20.69259393]
["bitfinex","SOLUSD",1645003396623,45.69320552,103.49,103.4,14.5041]
["bitfinex","SOLUSD",1645003397824,44.33865913,103.49,103.4,14.5041]
["bitfinex","SOLUSD",1645003399527,44.33865913,103.49,103.4,111.1441]
["bitfinex","SOLUSD",1645003399731,44.33865913,103.49,103.41,119.1679]
["bitfinex","SOLUSD",1645003399931,44.33865913,103.49,103.43,14.4999]
["bitfinex","SOLUSD",1645003407941,29.83995913,103.49,103.43,111.1399]
["bitfinex","SOLUSD",1645003408141,4.93585913,103.49,103.43,14.4999]
["bitfinex","SOLUSD",1645003408841,4.93585913,103.49,103.43,38.9028]
["bitfinex","SOLUSD",1645003413444,14.4967,103.51,103.43,38.9028]
["bitfinex","SOLUSD",1645003419473,14.4967,103.51,103.43,135.5428]
["bitfinex","SOLUSD",1645003419874,14.4967,103.51,103.43,38.9028]
["bitfinex","SOLUSD",1645003420072,15.85124639,103.51,103.43,38.9028]
["bitfinex","SOLUSD",1645003423084,1.35454639,103.5,103.43,24.4029]
["bitfinex","SOLUSD",1645003423280,14.5018,103.48,103.43,24.4029]
["bitfinex","SOLUSD",1645003423482,14.5018,103.48,103.39,0.50630538]
["bitfinex","SOLUSD",1645003423679,15.85634639,103.48,103.4,24.7258]
["bitfinex","SOLUSD",1645003424281,15.85634639,103.48,103.41,14.5028]
["bitfinex","SOLUSD",1645003427386,15.85634639,103.48,103.4,14.5043]
["bitfinex","SOLUSD",1645003427586,1.35454639,103.47,103.39,0.50630538]
["bitfinex","SOLUSD",1645003427784,14.5064,103.45,103.39,0.50630538]
["bitfinex","SOLUSD",1645003429888,14.5064,103.45,103.39,15.01210538]
["bitfinex","SOLUSD",1645003430487,14.5064,103.45,103.39,0.50630538]
["bitfinex","SOLUSD",1645003432890,14.5064,103.45,103.39,15.01250538]
["bitfinex","SOLUSD",1645003434295,20.94314613,103.46,103.39,111.65250538]
["bitfinex","SOLUSD",1645003434694,24.5388,103.47,103.39,111.65250538]
["bitfinex","SOLUSD",1645003434894,24.5388,103.47,103.4,120.3692]
["bitfinex","SOLUSD",1645003435098,24.5388,103.47,103.42,14.5011]
["bitfinex","SOLUSD",1645003436298,14.501,103.48,103.42,14.5011]
["bitfinex","SOLUSD",1645003437097,39.3302,103.49,103.42,14.5011]
["bitfinex","SOLUSD",1645003438703,39.3302,103.49,103.42,38.5586]
["bitfinex","SOLUSD",1645003438899,26.10334639,103.5,103.43,96.64]
["bitfinex","SOLUSD",1645003439101,26.10334639,103.5,103.45,14.4976]
["bitfinex","SOLUSD",1645003439300,24.7488,103.5,103.45,14.4976]
["bitfinex","SOLUSD",1645003440101,39.2468,103.5,103.44,38.5567]
["bitfinex","SOLUSD",1645003449313,39.2468,103.5,103.44,14.4992]
["bitfinex","SOLUSD",1645003449516,40.60134639,103.5,103.44,14.4992]
["bitfinex","SOLUSD",1645003450117,39.2468,103.5,103.43,14.4998]
["bitfinex","SOLUSD",1645003450319,40.60134639,103.5,103.43,14.4998]
["bitfinex","SOLUSD",1645003450918,39.2468,103.5,103.43,14.4998]
["bitfinex","SOLUSD",1645003451131,40.60134639,103.5,103.41,23.6325]
["bitfinex","SOLUSD",1645003451836,40.60134639,103.5,103.42,14.5008]
["bitfinex","SOLUSD",1645003452137,40.60134639,103.5,103.43,22.6596]
["bitfinex","SOLUSD",1645003455645,40.60134639,103.5,103.43,133.7994]
["bitfinex","SOLUSD",1645003455842,24.7488,103.5,103.43,133.7994]
["bitfinex","SOLUSD",1645003457245,14.4965,103.51,103.43,133.7994]
["bitfinex","SOLUSD",1645003458145,39.55364639,103.52,103.43,133.7994]
["bitfinex","SOLUSD",1645003458446,1.35454639,103.53,103.43,147.6394]
["bitfinex","SOLUSD",1645003458647,1.35454639,103.53,103.43,147.8894]
["bitfinex","SOLUSD",1645003458849,48.81224639,103.54,103.43,147.8894]
["bitfinex","SOLUSD",1645003459649,63.30424639,103.54,103.43,147.8894]
["bitfinex","SOLUSD",1645003459848,63.30424639,103.54,103.43,172.717]
["bitfinex","SOLUSD",1645003460248,69.32387314,103.54,103.43,172.717]
["bitfinex","SOLUSD",1645003461153,69.32387314,103.54,103.44,2.09539912]
["bitfinex","SOLUSD",1645003461353,69.32387314,103.54,103.47,14.4929]
["bitfinex","SOLUSD",1645003461751,67.96932675,103.54,103.47,14.4929]
["bitfinex","SOLUSD",1645003461952,69.32387314,103.54,103.47,14.4929]
["bitfinex","SOLUSD",1645003463652,67.96932675,103.54,103.47,14.4929]
["bitfinex","SOLUSD",1645003464054,69.32387314,103.54,103.47,14.4929]
["bitfinex","SOLUSD",1645003465854,69.32387314,103.54,103.47,111.1329]
["bitfinex","SOLUSD",1645003466457,67.96932675,103.54,103.47,111.1329]
["bitfinex","SOLUSD",1645003466658,15.84514639,103.55,103.47,120.72123427]
["bitfinex","SOLUSD",1645003466958,1.35454639,103.55,103.5,14.4898]
["bitfinex","SOLUSD",1645003467159,1.35454639,103.55,103.5,38.5037]
["bitfinex","SOLUSD",1645003467358,1.35454639,103.56,103.5,38.5037]
["bitfinex","SOLUSD",1645003467858,15.84394639,103.56,103.5,38.5037]
["bitfinex","SOLUSD",1645003470262,14.4894,103.56,103.5,38.5037]
["bitfinex","SOLUSD",1645003473664,14.4894,103.56,103.5,24.0139]
["bitfinex","SOLUSD",1645003473870,15.84394639,103.56,103.5,24.0139]
["bitfinex","SOLUSD",1645003474367,15.84394639,103.56,103.48,22.714]
["bitfinex","SOLUSD",1645003474667,18.26207775,103.56,103.46,24.9956]
["bitfinex","SOLUSD",1645003474869,26.00944639,103.55,103.46,24.9956]
["bitfinex","SOLUSD",1645003475166,14.4962,103.53,103.46,24.9956]
["bitfinex","SOLUSD",1645003480576,15.85074639,103.53,103.46,24.9956]
["bitfinex","SOLUSD",1645003484780,15.85074639,103.53,103.46,39.4912]
["bitfinex","SOLUSD",1645003485502,39.29624639,103.53,103.46,39.4912]
["bitfinex","SOLUSD",1645003486401,39.29624639,103.53,103.46,24.9956]
["bitfinex","SOLUSD",1645003486800,14.4963,103.51,103.46,24.9956]
["bitfinex","SOLUSD",1645003493009,14.4963,103.51,103.46,39.4912]
["bitfinex","SOLUSD",1645003493710,14.495,103.52,103.46,39.4912]
["bitfinex","SOLUSD",1645003499118,1.35454639,103.53,103.46,138.45881389]
["bitfinex","SOLUSD",1645003499417,1.35454639,103.54,103.46,138.45881389]
["bitfinex","SOLUSD",1645003502323,15.84634639,103.54,103.46,138.45881389]
["bitfinex","SOLUSD",1645003505025,1.35454639,103.54,103.46,138.45881389]
["bitfinex","SOLUSD",1645003505324,1.35454639,103.56,103.5,96.64]
["bitfinex","SOLUSD",1645003505523,1.35454639,103.57,103.5,121.5576]
["bitfinex","SOLUSD",1645003505723,25.05544639,103.58,103.5,123.63521389]
["bitfinex","SOLUSD",1645003505924,1.35454639,103.58,103.5,123.63521389]
["bitfinex","SOLUSD",1645003506128,1.35454639,103.58,103.5,123.88521389]
["bitfinex","SOLUSD",1645003506325,1.35454639,103.59,103.5,123.88521389]
["bitfinex","SOLUSD",1645003507125,1.35454639,103.59,103.52,14.4855]
["bitfinex","SOLUSD",1645003507326,1.35454639,103.59,103.53,22.8759]
["bitfinex","SOLUSD",1645003507625,15.83984639,103.59,103.53,22.8759]
["bitfinex","SOLUSD",1645003507824,14.4853,103.59,103.53,22.8759]
["bitfinex","SOLUSD",1645003508224,24.68364639,103.6,103.53,37.3607]
["bitfinex","SOLUSD",1645003508829,39.16754639,103.6,103.53,37.3607]
["bitfinex","SOLUSD",1645003509226,39.16754639,103.6,103.53,134.0007]
["bitfinex","SOLUSD",1645003509427,39.16754639,103.6,103.53,37.3607]
["bitfinex","SOLUSD",1645003509626,24.68364639,103.6,103.53,37.3607]
["bitfinex","SOLUSD",1645003510028,24.68364639,103.6,103.53,134.0007]
["bitfinex","SOLUSD",1645003510428,1.35454639,103.61,103.53,134.0007]
["bitfinex","SOLUSD",1645003510831,15.83724639,103.61,103.53,134.0007]
["bitfinex","SOLUSD",1645003512930,15.83724639,103.61,103.53,37.3607]
["bitfinex","SOLUSD",1645003513631,39.52474639,103.61,103.53,37.3607]
["bitfinex","SOLUSD",1645003514030,39.52474639,103.61,103.54,96.64]
["bitfinex","SOLUSD",1645003514234,39.52474639,103.61,103.55,14.4821]
["bitfinex","SOLUSD",1645003514431,38.1702,103.61,103.55,14.4821]
["bitfinex","SOLUSD",1645003514831,23.6875,103.61,103.55,39.2323]
["bitfinex","SOLUSD",1645003515031,43.41129763,103.62,103.55,135.8723]
["bitfinex","SOLUSD",1645003515231,27.57545124,103.62,103.55,135.8723]
["bitfinex","SOLUSD",1645003516331,27.57545124,103.62,103.55,39.2323]
["bitfinex","SOLUSD",1645003517534,27.57545124,103.62,103.55,135.8723]
["bitfinex","SOLUSD",1645003517735,27.57545124,103.62,103.55,39.2323]
["bitfinex","SOLUSD",1645003518866,42.05705124,103.62,103.55,39.2323]
["bitfinex","SOLUSD",1645003521568,27.57545124,103.62,103.55,39.2323]
["bitfinex","SOLUSD",1645003521967,27.57545124,103.62,103.55,135.8723]
["bitfinex","SOLUSD",1645003523068,4.81985124,103.62,103.55,135.8723]
["bitfinex","SOLUSD",1645003524070,1.35454639,103.64,103.55,135.8723]
["bitfinex","SOLUSD",1645003524273,48.86954639,103.66,103.59,14.4759]
["bitfinex","SOLUSD",1645003524472,48.86954639,103.66,103.59,38.5079]
["bitfinex","SOLUSD",1645003525172,47.515,103.66,103.59,38.5079]
["bitfinex","SOLUSD",1645003525371,48.86954639,103.66,103.59,38.5079]
["bitfinex","SOLUSD",1645003525571,47.515,103.66,103.59,38.5079]
["bitfinex","SOLUSD",1645003525971,61.9918,103.66,103.59,38.5079]
["bitfinex","SOLUSD",1645003527273,63.34634639,103.66,103.59,38.5079]
["bitfinex","SOLUSD",1645003528173,63.34634639,103.66,103.56,15.91741085]
["bitfinex","SOLUSD",1645003528372,1.35454639,103.65,103.57,24.3094]
["bitfinex","SOLUSD",1645003528674,14.4822,103.63,103.57,24.3094]
["bitfinex","SOLUSD",1645003528874,14.4822,103.63,103.56,24.8721]
["bitfinex","SOLUSD",1645003529276,15.83674639,103.63,103.56,24.8721]
["bitfinex","SOLUSD",1645003532079,1.35454639,103.62,103.54,40.74151085]
["bitfinex","SOLUSD",1645003532281,14.4862,103.6,103.49,68.95045804]
["bitfinex","SOLUSD",1645003532481,19.07670207,103.6,103.51,24.9604]
["bitfinex","SOLUSD",1645003533081,42.69430207,103.6,103.51,24.9604]
["bitfinex","SOLUSD",1645003533881,44.04884846,103.6,103.51,39.4483]
["bitfinex","SOLUSD",1645003539785,1.35454639,103.59,103.51,39.4483]
["bitfinex","SOLUSD",1645003539983,14.487,103.58,103.51,39.4483]
["bitfinex","SOLUSD",1645003540185,1.35454639,103.59,103.51,136.0883]
["bitfinex","SOLUSD",1645003540385,29.56264846,103.6,103.51,138.16571085]
["bitfinex","SOLUSD",1645003540586,28.20810207,103.6,103.51,152.00571085]
["bitfinex","SOLUSD",1645003544397,1.35454639,103.61,103.51,152.25571085]
["bitfinex","SOLUSD",1645003544597,1.35454639,103.63,103.51,153.62585696]
["bitfinex","SOLUSD",1645003544798,1.35454639,103.63,103.53,96.64]
["bitfinex","SOLUSD",1645003545026,1.35454639,103.64,103.58,96.64]
["bitfinex","SOLUSD",1645003545225,1.35454639,103.64,103.56,48.256]
["bitfinex","SOLUSD",1645003545527,1.35454639,103.64,103.57,22.8867]
["bitfinex","SOLUSD",1645003545727,1.35454639,103.64,103.25,97.36209692]
["bitfinex","SOLUSD",1645003545928,149.96517672,103.41,103.36,0.32141355]
["bitfinex","SOLUSD",1645003546130,59.35454639,103.62,103.37,77.10168514]
["bitfinex","SOLUSD",1645003546328,4.0,103.61,103.48,48.2888]
["bitfinex","SOLUSD",1645003546528,4.0,103.61,103.48,13.84]
["bitfinex","SOLUSD",1645003546529,1.35454639,103.59,103.48,13.84]
["bitfinex","SOLUSD",1645003546927,1.35454639,103.58,103.48,13.84]
["bitfinex","SOLUSD",1645003547129,24.31322967,103.58,103.48,13.84]
["bitfinex","SOLUSD",1645003547327,22.5732,103.57,103.48,13.84]
["bitfinex","SOLUSD",1645003547928,37.0616,103.57,103.49,14.4871]
["bitfinex","SOLUSD",1645003549830,50.13583626,103.57,103.48,14.4904]
["bitfinex","SOLUSD",1645003550932,51.9172353,103.57,103.48,14.4904]
["bitfinex","SOLUSD",1645003556036,28.3306,103.56,103.48,14.4904]
["bitfinex","SOLUSD",1645003556938,30.11199904,103.56,103.48,14.4904]
["bitfinex","SOLUSD",1645003559445,44.54078169,103.56,103.46,14.4927]
["bitfinex","SOLUSD",1645003559647,1.35454639,103.55,103.46,14.4927]
["bitfinex","SOLUSD",1645003559846,14.4937,103.53,103.46,14.4927]
["bitfinex","SOLUSD",1645003560050,16.11817512,103.53,103.46,14.4927]
["bitfinex","SOLUSD",1645003565353,29.95817512,103.53,103.46,14.4927]
["bitfinex","SOLUSD",1645003569359,29.95817512,103.53,103.45,38.6342]
["bitfinex","SOLUSD",1645003570057,54.80827512,103.53,103.45,38.6342]
["bitfinex","SOLUSD",1645003571258,67.88251138,103.53,103.45,38.6342]
["bitfinex","SOLUSD",1645003573959,67.88251138,103.53,103.45,24.1392]
["bitfinex","SOLUSD",1645003574860,67.88251138,103.53,103.44,38.1656]
["bitfinex","SOLUSD",1645003577165,69.23705777,103.53,103.44,38.1656]
["bitfinex","SOLUSD",1645003578262,67.88251138,103.53,103.44,38.1656]
["bitfinex","SOLUSD",1645003578463,43.03241138,103.53,103.45,96.64]
["bitfinex","SOLUSD",1645003578691,1.62447512,103.53,103.47,14.4929]
["bitfinex","SOLUSD",1645003579392,1.62447512,103.53,103.47,20.7619]
["bitfinex","SOLUSD",1645003580194,1.62447512,103.53,103.47,22.82891891]
["bitfinex","SOLUSD",1645003580594,1.62447512,103.53,103.47,119.46891891]
["bitfinex","SOLUSD",1645003585496,1.62447512,103.53,103.47,117.4019]
["bitfinex","SOLUSD",1645003585700,1.62447512,103.53,103.47,111.1329]
["bitfinex","SOLUSD",1645003586497,1.62447512,103.53,103.47,14.4929]
["bitfinex","SOLUSD",1645003586899,1.62447512,103.53,103.47,111.1329]
["bitfinex","SOLUSD",1645003590704,1.62447512,103.53,103.47,113.19475309]
["bitfinex","SOLUSD",1645003597909,1.62447512,103.53,103.47,16.55475309]
["bitfinex","SOLUSD",1645003598210,1.62447512,103.53,103.47,14.4929]
["bitfinex","SOLUSD",1645003598408,1.62447512,103.53,103.46,39.4095]
["bitfinex","SOLUSD",1645003599812,16.11807512,103.53,103.46,39.4095]
["bitfinex","SOLUSD",1645003600911,16.11807512,103.53,103.46,14.4945]
["bitfinex","SOLUSD",1645003601318,17.47262151,103.53,103.45,14.4958]
["bitfinex","SOLUSD",1645003601514,37.482,103.52,103.45,14.4958]
["bitfinex","SOLUSD",1645003602512,38.67298552,103.52,103.45,14.4958]
["bitfinex","SOLUSD",1645003605515,24.17718552,103.52,103.45,111.1358]
["bitfinex","SOLUSD",1645003606213,1.19098552,103.52,103.45,111.1358]
["bitfinex","SOLUSD",1645003609220,15.68558552,103.52,103.45,111.1358]
["bitfinex","SOLUSD",1645003609616,39.69748552,103.52,103.45,111.1358]
["bitfinex","SOLUSD",1645003610018,25.20288552,103.52,103.45,111.1358]
["bitfinex","SOLUSD",1645003611918,39.69748552,103.52,103.45,111.1358]
["bitfinex","SOLUSD",1645003612118,25.20288552,103.52,103.45,111.1358]
["bitfinex","SOLUSD",1645003618628,1.19098552,103.52,103.46,2.0632552]
["bitfinex","SOLUSD",1645003618825,1.19098552,103.52,103.47,14.4894]
["bitfinex","SOLUSD",1645003619029,1.19098552,103.52,103.48,96.64]
["bitfinex","SOLUSD",1645003619954,1.19098552,103.52,103.49,14.4894]
["bitfinex","SOLUSD",1645003620151,1.19098552,103.52,103.5,0.40868652]
["bitfinex","SOLUSD",1645003620352,2.62351345,103.51,103.5,0.40868652]
["bitfinex","SOLUSD",1645003620652,3.37711993,103.51,103.48,96.64]
["bitfinex","SOLUSD",1645003620851,3.68125625,103.51,103.48,96.64]
["bitfinex","SOLUSD",1645003621052,3.68125625,103.51,103.5,14.4893]
["bitfinex","SOLUSD",1645003621253,1.0577428,103.51,103.5,14.4893]
["bitfinex","SOLUSD",1645003621654,1.0577428,103.51,103.5,14.89798652]
["bitfinex","SOLUSD",1645003629571,0.13324272,103.52,103.51,86.0]
["bitfinex","SOLUSD",1645003629772,0.88159168,103.52,103.51,197.1269]
["bitfinex","SOLUSD",1645003630176,0.88159168,103.52,103.51,199.1901552]
["bitfinex","SOLUSD",1645003637183,0.88159168,103.52,103.51,197.1269]
["bitfinex","SOLUSD",1645003637684,0.88159168,103.52,103.51,199.18498501]
["bitfinex","SOLUSD",1645003639785,0.26657712,103.52,103.51,199.18498501]
["bitfinex","SOLUSD",1645003640686,0.26657712,103.52,103.51,205.18498501]
["bitfinex","SOLUSD",1645003641087,0.26657712,103.52,103.51,199.18498501]
["bitfinex","SOLUSD",1645003644895,0.865828,103.52,103.51,199.18498501]
["bitfinex","SOLUSD",1645003648017,0.4334896,103.53,103.52,26.0]
["bitfinex","SOLUSD",1645003648219,0.96646048,103.53,103.52,137.1202]
["bitfinex","SOLUSD",1645003648419,0.96646048,103.53,103.52,139.58697153]
["bitfinex","SOLUSD",1645003650423,6.048e-05,103.53,103.52,139.58697153]
["bitfinex","SOLUSD",1645003650625,6.048e-05,103.53,103.52,145.58697153]
["bitfinex","SOLUSD",1645003651024,0.15692392,103.55,103.54,96.64]
["bitfinex","SOLUSD",1645003651227,0.15692392,103.55,103.54,111.1191]
["bitfinex","SOLUSD",1645003651525,0.15692392,103.55,103.54,113.58587153]
["bitfinex","SOLUSD",1645003657628,0.44805072,103.58,103.56,96.64]
["bitfinex","SOLUSD",1645003657828,0.76189856,103.58,103.57,111.52398652]
["bitfinex","SOLUSD",1645003658029,0.76189856,103.58,103.57,113.58207153]
["bitfinex","SOLUSD",1645003658832,0.048128,103.59,103.58,143.64]
["bitfinex","SOLUSD",1645003659033,0.67582368,103.59,103.58,158.1134]
["bitfinex","SOLUSD",1645003659229,1.54679232,103.62,103.59,66.0]
["bitfinex","SOLUSD",1645003659430,2.17217408,103.62,103.6,96.64]
["bitfinex","SOLUSD",1645003659631,2.17217408,103.62,103.6,98.69808501]
["bitfinex","SOLUSD",1645003660531,2.17217408,103.62,103.6,16.52828501]
["bitfinex","SOLUSD",1645003660737,2.17217408,103.62,103.61,0.40868652]
["bitfinex","SOLUSD",1645003661833,2.17217408,103.62,103.61,14.88088652]
["bitfinex","SOLUSD",1645003664727,2.17217408,103.62,103.61,14.88088652]
["bitfinex","SOLUSD",1645003665927,2.17217408,103.62,103.61,111.52088652]
["bitfinex","SOLUSD",1645003666626,2.17217408,103.62,103.61,14.88088652]
["bitfinex","SOLUSD",1645003669032,1.17217408,103.62,103.61,14.88088652]
["bitfinex","SOLUSD",1645003670433,1.17217408,103.62,103.61,0.40868652]
["bitfinex","SOLUSD",1645003670836,3.79568753,103.62,103.55,96.64]
["bitfinex","SOLUSD",1645003671035,26.52918753,103.62,103.56,144.8973]
["bitfinex","SOLUSD",1645003671534,26.52918753,103.62,103.6,0.50812644]
["bitfinex","SOLUSD",1645003674162,25.98239521,103.62,103.6,0.50812644]
["bitfinex","SOLUSD",1645003674863,3.24889521,103.62,103.61,0.40868652]
["bitfinex","SOLUSD",1645003675068,3.24889521,103.62,103.6,0.50812644]
["bitfinex","SOLUSD",1645003682876,0.62538176,103.62,103.61,0.40868652]
["bitfinex","SOLUSD",1645003684674,0.62538176,103.62,103.61,14.88308652]
["bitfinex","SOLUSD",1645003688681,0.62538176,103.62,103.61,14.4744]
["bitfinex","SOLUSD",1645003688984,3.24889521,103.62,103.61,14.4744]
["bitfinex","SOLUSD",1645003690285,3.24889521,103.62,103.61,14.88308652]
["bitfinex","SOLUSD",1645003690488,0.62538176,103.62,103.61,111.52308652]
["bitfinex","SOLUSD",1645003692088,0.62538176,103.62,103.61,14.88308652]
["bitfinex","SOLUSD",1645003692587,0.62538176,103.62,103.61,111.52308652]
["bitfinex","SOLUSD",1645003694288,0.62538176,103.62,103.61,14.88308652]
["bitfinex","SOLUSD",1645003694688,0.62538176,103.62,103.61,0.40868652]
["bitfinex","SOLUSD",1645003695388,3.24889521,103.62,103.6,0.50812644]
["bitfinex","SOLUSD",1645003697593,3.24889521,103.62,103.61,0.40868652]
["bitfinex","SOLUSD",1645003697993,0.62538176,103.62,103.61,0.40868652]
["bitfinex","SOLUSD",1645003698392,0.62538176,103.62,103.6,0.50812644]
["bitfinex","SOLUSD",1645003699017,0.62538176,103.62,103.61,0.40868652]
["bitfinex","SOLUSD",1645003699217,0.62538176,103.62,103.6,0.50812644]
["bitfinex","SOLUSD",1645003699415,3.24889521,103.62,103.6,0.50812644]
["bitfinex","SOLUSD",1645003703525,3.24889521,103.62,103.6,14.98402644]
["bitfinex","SOLUSD",1645003703820,0.62538176,103.62,103.61,0.40868652]
["bitfinex","SOLUSD",1645003706526,0.62538176,103.62,103.6,14.98402644]
["bitfinex","SOLUSD",1645003706730,0.62538176,103.62,103.6,0.50812644]
["bitfinex","SOLUSD",1645003707128,0.62538176,103.62,103.61,0.40868652]
["bitfinex","SOLUSD",1645003707328,3.24889521,103.62,103.6,0.50812644]
["bitfinex","SOLUSD",1645003713837,0.62538176,103.62,103.6,0.50812644]
["bitfinex","SOLUSD",1645003714036,0.62538176,103.62,103.61,0.40868652]
["bitfinex","SOLUSD",1645003714241,0.62538176,103.62,103.6,0.50812644]
["bitfinex","SOLUSD",1645003715540,0.62538176,103.62,103.61,0.40868652]
["bitfinex","SOLUSD",1645003715738,0.62538176,103.62,103.6,0.50812644]
["bitfinex","SOLUSD",1645003717038,2.62351345,103.61,103.6,0.50812644]
["bitfinex","SOLUSD",1645003717741,0.62538176,103.61,103.6,0.91681296]
["bitfinex","SOLUSD",1645003721247,0.62538176,103.61,103.6,0.50812644]
["bitfinex","SOLUSD",1645003721443,3.24889521,103.61,103.6,0.50812644]
["bitfinex","SOLUSD",1645003724353,0.62538176,103.61,103.6,0.91681296]
["bitfinex","SOLUSD",1645003725768,0.62538176,103.61,103.6,15.39291296]
["bitfinex","SOLUSD",1645003725972,88.0,103.6,103.57,48.2557]
["bitfinex","SOLUSD",1645003726169,88.0,103.6,103.52,34.63611098]
["bitfinex","SOLUSD",1645003726371,88.0,103.6,103.53,1.36800093]
["bitfinex","SOLUSD",1645003726568,201.5,103.6,103.52,25.91860093]
["bitfinex","SOLUSD",1645003726768,202.12538176,103.6,103.52,25.91860093]
["bitfinex","SOLUSD",1645003726968,226.02448176,103.6,103.53,96.64]
["bitfinex","SOLUSD",1645003727167,226.02448176,103.6,103.52,25.91860093]
["bitfinex","SOLUSD",1645003727369,226.02448176,103.6,103.55,14.4813]
["bitfinex","SOLUSD",1645003728069,202.12538176,103.6,103.55,111.1213]
["bitfinex","SOLUSD",1645003728471,202.12538176,103.6,103.55,14.4813]
["bitfinex","SOLUSD",1645003730771,202.12538176,103.6,103.54,14.4834]
["bitfinex","SOLUSD",1645003731172,226.60858176,103.6,103.54,14.4834]
["bitfinex","SOLUSD",1645003731478,227.96312815,103.6,103.54,14.4834]
["bitfinex","SOLUSD",1645003731673,227.96312815,103.6,103.52,24.5506]
["bitfinex","SOLUSD",1645003732674,1.35454639,103.59,103.52,24.5506]
["bitfinex","SOLUSD",1645003732876,16.46512815,103.59,103.53,14.4844]
["bitfinex","SOLUSD",1645003733674,15.11058176,103.59,103.53,14.4844]
["bitfinex","SOLUSD",1645003735382,15.11058176,103.59,103.52,14.4859]
["bitfinex","SOLUSD",1645003735579,16.46512815,103.59,103.52,14.4859]
["bitfinex","SOLUSD",1645003737779,15.11058176,103.59,103.52,14.4859]
["bitfinex","SOLUSD",1645003742991,24.8809,103.58,103.52,14.4859]
["bitfinex","SOLUSD",1645003743989,25.41002576,103.58,103.52,14.4859]
["bitfinex","SOLUSD",1645003747996,25.41002576,103.58,103.52,111.1259]
["bitfinex","SOLUSD",1645003748402,0.52912576,103.58,103.52,111.1259]
["bitfinex","SOLUSD",1645003748598,0.52912576,103.58,103.52,111.3759]
["bitfinex","SOLUSD",1645003752026,0.52912576,103.58,103.52,112.74390093]
["bitfinex","SOLUSD",1645003752224,0.52912576,103.58,103.52,111.3759]
["bitfinex","SOLUSD",1645003753324,0.52912576,103.58,103.52,112.74390093]
["bitfinex","SOLUSD",1645003753527,0.52912576,103.58,103.52,111.3759]
["bitfinex","SOLUSD",1645003755035,0.52912576,103.58,103.52,112.74390093]
["bitfinex","SOLUSD",1645003755235,0.52912576,103.58,103.54,96.64]
["bitfinex","SOLUSD",1645003755438,0.52912576,103.58,103.56,96.64]
["bitfinex","SOLUSD",1645003755829,0.52912576,103.58,103.53,12.51009505]
["bitfinex","SOLUSD",1645003756033,0.52912576,103.58,103.54,96.64]
["bitfinex","SOLUSD",1645003756931,0.52912576,103.58,103.57,14.4772]
["bitfinex","SOLUSD",1645003757531,0.52912576,103.58,103.53,103.15009505]
["bitfinex","SOLUSD",1645003758131,0.52912576,103.58,103.56,14.4804]
["bitfinex","SOLUSD",1645003760732,0.52912576,103.58,103.56,111.1204]
["bitfinex","SOLUSD",1645003761336,0.52912576,103.58,103.56,14.4804]
["bitfinex","SOLUSD",1645003783181,0.52912576,103.58,103.56,111.1204]
["bitfinex","SOLUSD",1645003783383,0.52912576,103.58,103.56,14.4804]
["bitfinex","SOLUSD",1645003786486,0.52912576,103.58,103.56,111.1204]
["bitfinex","SOLUSD",1645003789493,0.52912576,103.58,103.56,14.4804]
["bitfinex","SOLUSD",1645003807810,3.03219997,103.57,103.56,14.4804]
["bitfinex","SOLUSD",1645003808011,0.52912576,103.58,103.56,14.4804]
["bitfinex","SOLUSD",1645003810717,0.52912576,103.58,103.56,111.1204]
["bitfinex","SOLUSD",1645003811015,0.096256,103.59,103.56,111.1204]
["bitfinex","SOLUSD",1645003811262,0.096256,103.59,103.57,197.64]
["bitfinex","SOLUSD",1645003811263,0.192512,103.59,103.57,197.64]
["bitfinex","SOLUSD",1645003811452,0.3554372,103.63,103.58,111.1116]
["bitfinex","SOLUSD",1645003811652,0.3554372,103.63,103.58,98.68432475]
["bitfinex","SOLUSD",1645003812055,114.58536188,103.64,103.6,209.64]
["bitfinex","SOLUSD",1645003812555,104.16146188,103.64,103.62,96.64]
["bitfinex","SOLUSD",1645003812754,0.1220391,103.65,103.62,96.64]
["bitfinex","SOLUSD",1645003813355,3.03219997,103.64,103.62,96.64]
["bitfinex","SOLUSD",1645003813562,0.1220391,103.65,103.63,14.4648]
["bitfinex","SOLUSD",1645003815656,0.1220391,103.65,103.62,14.4724]
["bitfinex","SOLUSD",1645003816060,3.03219997,103.64,103.56,119.4437]
["bitfinex","SOLUSD",1645003816860,3.03219997,103.64,103.59,14.4752]
["bitfinex","SOLUSD",1645003817460,3.03219997,103.64,103.59,14.7252]
["bitfinex","SOLUSD",1645003818063,3.03219997,103.64,103.61,14.4719]
["bitfinex","SOLUSD",1645003818263,0.1220391,103.65,103.61,14.4719]
["bitfinex","SOLUSD",1645003820865,0.1220391,103.65,103.61,111.1119]
["bitfinex","SOLUSD",1645003821066,0.1220391,103.65,103.61,111.3619]
["bitfinex","SOLUSD",1645003821267,0.1220391,103.65,103.61,119.63613395]
["bitfinex","SOLUSD",1645003822372,0.1220391,103.65,103.61,113.40613395]
["bitfinex","SOLUSD",1645003822584,0.1220391,103.65,103.61,113.15613395]
["bitfinex","SOLUSD",1645003822785,0.1220391,103.65,103.61,14.4719]
["bitfinex","SOLUSD",1645003828292,0.1220391,103.65,103.61,14.7219]
["bitfinex","SOLUSD",1645003828491,0.1220391,103.65,103.61,111.3619]
["bitfinex","SOLUSD",1645003828695,0.1220391,103.65,103.61,111.1119]
["bitfinex","SOLUSD",1645003829691,0.1220391,103.65,103.61,101.1119]
["bitfinex","SOLUSD",1645003829893,0.1220391,103.65,103.61,103.15613395]
["bitfinex","SOLUSD",1645003830098,0.94196632,103.67,103.63,229.74390856]
["bitfinex","SOLUSD",1645003830299,0.45380992,103.67,103.65,96.64]
["bitfinex","SOLUSD",1645003830497,0.45380992,103.67,103.64,13.84]
["bitfinex","SOLUSD",1645003830498,0.4838124,103.68,103.67,96.64]
["bitfinex","SOLUSD",1645003830697,0.23898844,103.69,103.68,186.64]
["bitfinex","SOLUSD",1645003830897,0.00898844,103.69,103.68,186.64]
["bitfinex","SOLUSD",1645003831096,0.485328,103.7,103.69,119.64]
["bitfinex","SOLUSD",1645003831298,0.96330488,103.7,103.69,119.64]
["bitfinex","SOLUSD",1645003831494,1.21609298,103.71,103.69,121.68423395]
["bitfinex","SOLUSD",1645003831695,1.21609298,103.71,103.69,25.04423395]
["bitfinex","SOLUSD",1645003831898,1.21609298,103.71,103.66,15.88423395]
["bitfinex","SOLUSD",1645003832094,1.21609298,103.71,103.66,2.04423395]
["bitfinex","SOLUSD",1645003832296,1.21609298,103.71,103.64,15.20800093]
["bitfinex","SOLUSD",1645003832297,1.21609298,103.71,103.63,21.52324251]
["bitfinex","SOLUSD",1645003832498,1.21609298,103.71,103.67,14.4631]
["bitfinex","SOLUSD",1645003832898,1.21609298,103.71,103.67,111.1031]
["bitfinex","SOLUSD",1645003833097,0.4814458,103.78,103.67,111.3531]
["bitfinex","SOLUSD",1645003833299,1.35841329,103.79,103.75,173.05]
["bitfinex","SOLUSD",1645003833499,2.70208984,103.85,103.78,96.64]
["bitfinex","SOLUSD",1645003833697,2.70208984,103.85,103.79,13.84]
["bitfinex","SOLUSD",1645003833902,2.70208984,103.85,103.79,110.48]
["bitfinex","SOLUSD",1645003834097,2.70208984,103.85,103.79,13.84]
["bitfinex","SOLUSD",1645003834397,2.70208984,103.85,103.76,61.9876]
["bitfinex","SOLUSD",1645003834997,2.70208984,103.85,103.76,28.2901]
["bitfinex","SOLUSD",1645003835201,2.70208984,103.85,103.74,35.98423395]
["bitfinex","SOLUSD",1645003835397,27.37168984,103.85,103.74,132.62423395]
["bitfinex","SOLUSD",1645003835897,27.37168984,103.85,103.74,35.98423395]
["bitfinex","SOLUSD",1645003836099,27.37168984,103.85,103.74,50.43713395]
["bitfinex","SOLUSD",1645003836701,124.01168984,103.85,103.74,50.43713395]
["bitfinex","SOLUSD",1645003837101,124.01168984,103.85,103.74,48.3929]
["bitfinex","SOLUSD",1645003837300,124.01168984,103.85,103.74,20.1]
["bitfinex","SOLUSD",1645003837803,125.37101359,103.85,103.74,20.1]
["bitfinex","SOLUSD",1645003838100,139.82681359,103.85,103.74,20.1]
["bitfinex","SOLUSD",1645003838299,161.30464297,103.85,103.74,20.1]
["bitfinex","SOLUSD",1645003838902,196.64276017,103.85,103.74,20.1]
["bitfinex","SOLUSD",1645003839099,96.64,103.83,103.74,20.1]
["bitfinex","SOLUSD",1645003839301,96.64,103.8,103.74,20.1]
["bitfinex","SOLUSD",1645003839503,96.64,103.8,103.69,96.64]
["bitfinex","SOLUSD",1645003839703,48.3146,103.8,103.71,13.84]
["bitfinex","SOLUSD",1645003840003,50.21170344,103.8,103.71,15.88423395]
["bitfinex","SOLUSD",1645003840406,50.21170344,103.8,103.71,13.84]
["bitfinex","SOLUSD",1645003841805,50.21170344,103.8,103.71,28.2971]
["bitfinex","SOLUSD",1645003843108,146.85170344,103.8,103.71,28.2971]
["bitfinex","SOLUSD",1645003843308,146.85170344,103.8,103.71,13.84]
["bitfinex","SOLUSD",1645003843605,50.21170344,103.8,103.71,13.84]
["bitfinex","SOLUSD",1645003843807,146.85170344,103.8,103.71,13.84]
["bitfinex","SOLUSD",1645003844208,160.69170344,103.8,103.68,13.84]
["bitfinex","SOLUSD",1645003844407,160.69170344,103.8,103.63,121.1874]
["bitfinex","SOLUSD",1645003844408,96.64,103.78,103.65,13.84]
["bitfinex","SOLUSD",1645003844708,96.64,103.76,103.65,13.84]
["bitfinex","SOLUSD",1645003844909,48.5893,103.75,103.65,13.84]
["bitfinex","SOLUSD",1645003845510,48.5893,103.75,103.65,14.09]
["bitfinex","SOLUSD",1645003845811,48.5893,103.75,103.65,28.5553]
["bitfinex","SOLUSD",1645003846007,49.0826958,103.75,103.65,28.5553]
["bitfinex","SOLUSD",1645003846208,49.0826958,103.75,103.65,28.3053]
["bitfinex","SOLUSD",1645003846610,145.7226958,103.75,103.65,28.3053]
["bitfinex","SOLUSD",1645003847013,49.0826958,103.75,103.65,124.9453]
["bitfinex","SOLUSD",1645003847214,49.0826958,103.75,103.65,126.98968373]
["bitfinex","SOLUSD",1645003847715,49.0826958,103.75,103.65,127.23968373]
["bitfinex","SOLUSD",1645003849513,49.0826958,103.75,103.65,126.98968373]
["bitfinex","SOLUSD",1645003850420,49.0826958,103.75,103.65,127.23968373]
["bitfinex","SOLUSD",1645003851021,49.0826958,103.75,103.68,14.4613]
["bitfinex","SOLUSD",1645003851219,49.0826958,103.75,103.68,13.84]
["bitfinex","SOLUSD",1645003851621,49.0826958,103.75,103.65,0.25]
["bitfinex","SOLUSD",1645003851821,49.0826958,103.75,103.66,13.84]
["bitfinex","SOLUSD",1645003852018,49.0826958,103.75,103.66,110.48]
["bitfinex","SOLUSD",1645003852221,49.0826958,103.75,103.66,112.52438373]
["bitfinex","SOLUSD",1645003852419,49.0826958,103.75,103.67,2.04438373]
["bitfinex","SOLUSD",1645003852820,49.0826958,103.75,103.66,28.304]
["bitfinex","SOLUSD",1645003853421,49.0826958,103.75,103.66,124.944]
["bitfinex","SOLUSD",1645003853629,49.0826958,103.75,103.66,28.304]
["bitfinex","SOLUSD",1645003854727,49.0826958,103.75,103.66,30.34838373]
["bitfinex","SOLUSD",1645003856132,49.0826958,103.75,103.66,30.59838373]
["bitfinex","SOLUSD",1645003858651,145.7226958,103.75,103.66,30.34838373]
["bitfinex","SOLUSD",1645003860647,49.0826958,103.75,103.66,30.34838373]
["bitfinex","SOLUSD",1645003863654,49.0826958,103.75,103.66,126.98838373]
["bitfinex","SOLUSD",1645003863952,49.0826958,103.75,103.66,127.23838373]
["bitfinex","SOLUSD",1645003864150,49.0826958,103.75,103.66,128.60638466]
["bitfinex","SOLUSD",1645003864350,49.0826958,103.75,103.66,138.75715394]
["bitfinex","SOLUSD",1645003865557,49.0826958,103.75,103.67,1.36800093]
["bitfinex","SOLUSD",1645003865850,49.0826958,103.75,103.69,14.4604]
["bitfinex","SOLUSD",1645003866256,49.0826958,103.75,103.69,16.50478373]
["bitfinex","SOLUSD",1645003869356,49.0826958,103.75,103.69,30.34478373]
["bitfinex","SOLUSD",1645003869553,0.4933958,103.75,103.7,96.64]
["bitfinex","SOLUSD",1645003869754,0.4933958,103.75,103.71,14.4566]
["bitfinex","SOLUSD",1645003871755,0.4933958,103.75,103.71,111.0966]
["bitfinex","SOLUSD",1645003871954,0.4933958,103.75,103.73,14.4557]
["bitfinex","SOLUSD",1645003872355,3.03219997,103.74,103.73,14.4557]
["bitfinex","SOLUSD",1645003873358,3.52559577,103.74,103.73,14.4557]
["bitfinex","SOLUSD",1645003874268,3.52559577,103.74,103.7,2.04438373]
["bitfinex","SOLUSD",1645003874466,3.52559577,103.74,103.69,48.1968]
["bitfinex","SOLUSD",1645003875864,3.52559577,103.74,103.7,14.4607]
["bitfinex","SOLUSD",1645003885997,3.52559577,103.74,103.7,14.7107]
["bitfinex","SOLUSD",1645003886398,3.52559577,103.74,103.72,14.457]
["bitfinex","SOLUSD",1645003895817,3.52559577,103.74,103.69,3.41238466]
["bitfinex","SOLUSD",1645003896016,3.52559577,103.74,103.68,1.36800093]
["bitfinex","SOLUSD",1645003896313,3.52559577,103.74,103.66,98.00800093]
["bitfinex","SOLUSD",1645003896512,3.52559577,103.74,103.66,1.36800093]
["bitfinex","SOLUSD",1645003897113,114.62999577,103.74,103.67,14.4658]
["bitfinex","SOLUSD",1645003899915,114.62999577,103.74,103.64,1.36800093]
["bitfinex","SOLUSD",1645003900114,114.62999577,103.74,103.66,14.4682]
["bitfinex","SOLUSD",1645003900615,2.4177589,103.73,103.66,14.4682]
["bitfinex","SOLUSD",1645003900818,111.1097,103.71,103.64,1.36800093]
["bitfinex","SOLUSD",1645003901015,118.3407,103.71,103.63,74.45980093]
["bitfinex","SOLUSD",1645003901247,118.3407,103.71,103.63,73.0918]
["bitfinex","SOLUSD",1645003901821,118.3407,103.71,103.65,14.4694]
["bitfinex","SOLUSD",1645003902020,111.1097,103.71,103.65,14.4694]
["bitfinex","SOLUSD",1645003903222,111.1097,103.71,103.62,1.36800093]
["bitfinex","SOLUSD",1645003903428,135.7491,103.71,103.62,1.36800093]
["bitfinex","SOLUSD",1645003903625,39.1091,103.71,103.61,103.64625352]
["bitfinex","SOLUSD",1645003903923,39.1091,103.71,103.61,103.89625352]
["bitfinex","SOLUSD",1645003904423,39.1091,103.71,103.62,18.41367144]
["bitfinex","SOLUSD",1645003904623,135.7491,103.71,103.62,18.41367144]
["bitfinex","SOLUSD",1645003904824,135.7491,103.71,103.63,14.4719]
["bitfinex","SOLUSD",1645003905022,39.1091,103.71,103.63,14.4719]
["bitfinex","SOLUSD",1645003906224,135.7491,103.71,103.63,14.4719]
["bitfinex","SOLUSD",1645003906624,39.1091,103.71,103.63,14.4719]
["bitfinex","SOLUSD",1645003907726,24.6394,103.71,103.63,111.1119]
["bitfinex","SOLUSD",1645003908027,24.6394,103.71,103.63,124.9519]
["bitfinex","SOLUSD",1645003908529,24.6394,103.71,103.63,126.99628373]
["bitfinex","SOLUSD",1645003908752,24.6394,103.71,103.63,30.35628373]
["bitfinex","SOLUSD",1645003908949,24.6394,103.71,103.63,28.3119]
["bitfinex","SOLUSD",1645003910154,96.64,103.7,103.63,14.4719]
["bitfinex","SOLUSD",1645003910352,31.3064,103.71,103.63,14.4719]
["bitfinex","SOLUSD",1645003911354,127.9464,103.71,103.63,14.4719]
["bitfinex","SOLUSD",1645003911553,121.2794,103.71,103.63,14.4719]
["bitfinex","SOLUSD",1645003911851,135.7482,103.71,103.63,14.4719]
["bitfinex","SOLUSD",1645003912053,39.1082,103.71,103.63,14.4719]
["bitfinex","SOLUSD",1645003919768,41.5259589,103.71,103.63,14.4719]
["bitfinex","SOLUSD",1645003920162,39.1082,103.71,103.63,14.4719]
["bitfinex","SOLUSD",1645003921565,135.7482,103.71,103.63,14.4719]
["bitfinex","SOLUSD",1645003921769,39.1082,103.71,103.63,14.4719]
["bitfinex","SOLUSD",1645003922769,135.7482,103.71,103.63,14.4719]
["bitfinex","SOLUSD",1645003923769,138.1659589,103.71,103.63,14.4719]
["bitfinex","SOLUSD",1645003926474,41.5259589,103.71,103.63,14.4719]
["bitfinex","SOLUSD",1645003926671,39.1082,103.71,103.63,14.4719]
["bitfinex","SOLUSD",1645003926878,39.1082,103.71,103.63,15.83990093]
["bitfinex","SOLUSD",1645003927274,39.1082,103.71,103.63,14.4719]
["bitfinex","SOLUSD",1645003927500,39.1082,103.71,103.63,15.83990093]
["bitfinex","SOLUSD",1645003930475,135.7482,103.71,103.63,15.83990093]
["bitfinex","SOLUSD",1645003930681,143.2992,103.71,103.63,1.36800093]
["bitfinex","SOLUSD",1645003930878,14.4753,103.68,103.61,1.36800093]
["bitfinex","SOLUSD",1645003931075,120.6412,103.67,103.6,1.36800093]
["bitfinex","SOLUSD",1645003931276,123.0589589,103.67,103.6,1.36800093]
["bitfinex","SOLUSD",1645003931877,123.0589589,103.67,103.59,1.36800093]
["bitfinex","SOLUSD",1645003932379,123.0589589,103.67,103.58,1.36800093]
["bitfinex","SOLUSD",1645003933081,14.4765,103.66,103.6,14.4765]
["bitfinex","SOLUSD",1645003935001,38.4753,103.67,103.6,14.4765]
["bitfinex","SOLUSD",1645003944421,24.0012,103.67,103.6,17.88888466]
["bitfinex","SOLUSD",1645003944621,24.0012,103.67,103.6,31.72888466]
["bitfinex","SOLUSD",1645003946021,24.0012,103.67,103.6,29.68450093]
["bitfinex","SOLUSD",1645003947226,14.4713,103.69,103.6,29.68450093]
["bitfinex","SOLUSD",1645003947429,14.4713,103.69,103.6,53.08850093]
["bitfinex","SOLUSD",1645003949028,24.9086,103.68,103.6,53.08850093]
["bitfinex","SOLUSD",1645003949228,39.3807,103.68,103.6,53.08850093]
["bitfinex","SOLUSD",1645003950231,39.3807,103.68,103.6,53.33850093]
["bitfinex","SOLUSD",1645003950630,39.3807,103.68,103.6,149.97850093]
["bitfinex","SOLUSD",1645003950831,39.3807,103.68,103.6,53.33850093]
["bitfinex","SOLUSD",1645003951034,39.3807,103.68,103.63,14.4719]
["bitfinex","SOLUSD",1645003951633,24.9086,103.68,103.63,14.4719]
["bitfinex","SOLUSD",1645003952935,14.4711,103.69,103.63,14.4719]
["bitfinex","SOLUSD",1645003954433,39.357,103.69,103.63,14.4719]
["bitfinex","SOLUSD",1645003955032,135.997,103.69,103.63,14.4719]
["bitfinex","SOLUSD",1645003957533,39.357,103.69,103.63,14.4719]
["bitfinex","SOLUSD",1645003961837,14.4698,103.7,103.63,14.4719]
["bitfinex","SOLUSD",1645003962037,25.99872375,103.71,103.63,14.4719]
["bitfinex","SOLUSD",1645003962236,1.35932375,103.72,103.63,113.40628373]
["bitfinex","SOLUSD",1645003962436,1.85271955,103.73,103.63,41.50818466]
["bitfinex","SOLUSD",1645003962835,0.4933958,103.73,103.64,1.36800093]
["bitfinex","SOLUSD",1645003963037,14.4671,103.72,103.66,14.4661]
["bitfinex","SOLUSD",1645003963639,0.4933958,103.73,103.66,14.4661]
["bitfinex","SOLUSD",1645003971949,0.4933958,103.73,103.66,111.1061]
["bitfinex","SOLUSD",1645003972150,0.4933958,103.73,103.66,113.15048373]
["bitfinex","SOLUSD",1645003972555,0.4933958,103.73,103.69,14.4584]
["bitfinex","SOLUSD",1645003985392,0.4933958,103.73,103.69,16.50882237]
["bitfinex","SOLUSD",1645003985997,0.4933958,103.73,103.69,126.98882237]
["bitfinex","SOLUSD",1645003994812,0.4933958,103.73,103.69,149.82202237]
["bitfinex","SOLUSD",1645003995237,0.4933958,103.73,103.69,147.7716]
["bitfinex","SOLUSD",1645003995634,0.4933958,103.73,103.69,51.1316]
["bitfinex","SOLUSD",1645003996731,0.4933958,103.73,103.69,147.7716]
["bitfinex","SOLUSD",1645003997236,0.4933958,103.73,103.69,51.1316]
["bitfinex","SOLUSD",1645003998944,0.4933958,103.73,103.69,147.7716]
["bitfinex","SOLUSD",1645003999345,0.4933958,103.73,103.69,149.13828969]
["bitfinex","SOLUSD",1645004000550,0.4933958,103.73,103.69,151.18871206]
["bitfinex","SOLUSD",1645004001357,0.4933958,103.73,103.71,111.0946]
["bitfinex","SOLUSD",1645004001549,0.4933958,103.73,103.71,124.9346]
["bitfinex","SOLUSD",1645004001849,0.4933958,103.73,103.72,2.05042237]
["bitfinex","SOLUSD",1645004002851,0.4933958,103.73,103.72,16.50492237]
["bitfinex","SOLUSD",1645004004855,0.4933958,103.73,103.72,113.14492237]
["bitfinex","SOLUSD",1645004005060,0.4933958,103.73,103.72,16.50492237]
["bitfinex","SOLUSD",1645004006273,0.4933958,103.73,103.72,113.14492237]
["bitfinex","SOLUSD",1645004007275,0.4933958,103.73,103.72,126.98492237]
["bitfinex","SOLUSD",1645004007783,0.0033958,103.73,103.72,126.98492237]
["bitfinex","SOLUSD",1645004007984,0.55111868,103.79,103.72,126.98492237]
["bitfinex","SOLUSD",1645004008183,0.55111868,103.79,103.72,322.07663133]
["bitfinex","SOLUSD",1645004008383,0.55111868,103.79,103.75,96.64]
["bitfinex","SOLUSD",1645004008578,0.55111868,103.79,103.77,96.64]
["bitfinex","SOLUSD",1645004008783,1e-08,103.79,103.78,90.84]
["bitfinex","SOLUSD",1645004008980,1e-08,103.8,103.78,13.84]
["bitfinex","SOLUSD",1645004009180,1e-08,103.8,103.76,2.05042237]
["bitfinex","SOLUSD",1645004009379,1e-08,103.8,103.76,15.89042237]
["bitfinex","SOLUSD",1645004010178,1e-08,103.8,103.78,14.4458]
["bitfinex","SOLUSD",1645004014284,3.03219997,103.79,103.78,14.4458]
["bitfinex","SOLUSD",1645004014883,0.56730319,103.8,103.78,111.0858]
["bitfinex","SOLUSD",1645004015084,0.56730319,103.8,103.78,14.4458]
["bitfinex","SOLUSD",1645004016786,0.56730319,103.8,103.78,16.49622237]
["bitfinex","SOLUSD",1645004017389,0.56730319,103.8,103.79,13.84]
["bitfinex","SOLUSD",1645004017588,0.56730319,103.8,103.79,28.2856]
["bitfinex","SOLUSD",1645004018390,0.56730319,103.8,103.79,30.33602237]
["bitfinex","SOLUSD",1645004018787,0.56730319,103.8,103.79,126.97602237]
["bitfinex","SOLUSD",1645004018989,0.56730319,103.8,103.79,30.33602237]
["bitfinex","SOLUSD",1645004024796,0.56730319,103.8,103.79,126.97602237]
["bitfinex","SOLUSD",1645004025296,0.8049864,103.83,103.82,14.4429]
["bitfinex","SOLUSD",1645004030899,3.83718637,103.83,103.82,14.4429]
["bitfinex","SOLUSD",1645004032402,0.8049864,103.83,103.82,14.4429]
["bitfinex","SOLUSD",1645004033001,3.83718637,103.83,103.82,14.4429]
["bitfinex","SOLUSD",1645004033800,0.8049864,103.83,103.82,14.4429]
["bitfinex","SOLUSD",1645004038811,0.8049864,103.83,103.82,16.49332237]
["bitfinex","SOLUSD",1645004039011,0.8049864,103.83,103.82,30.33332237]
["bitfinex","SOLUSD",1645004043715,0.8049864,103.83,103.82,28.2829]
["bitfinex","SOLUSD",1645004045128,0.8049864,103.83,103.82,14.4429]
["bitfinex","SOLUSD",1645004046726,3.83718637,103.83,103.82,14.4429]
["bitfinex","SOLUSD",1645004047431,3.83718637,103.83,103.82,28.2829]
["bitfinex","SOLUSD",1645004047841,0.8049864,103.83,103.82,28.2829]
["bitfinex","SOLUSD",1645004050543,0.8049864,103.83,103.82,14.4429]
["bitfinex","SOLUSD",1645004050947,3.83718637,103.83,103.82,14.4429]
["bitfinex","SOLUSD",1645004053147,0.8049864,103.83,103.82,14.4429]
["bitfinex","SOLUSD",1645004056650,3.83718637,103.83,103.82,14.4429]
["bitfinex","SOLUSD",1645004061259,0.8049864,103.83,103.82,14.4429]
["bitfinex","SOLUSD",1645004061660,0.8049864,103.83,103.82,124.9229]
["bitfinex","SOLUSD",1645004062160,0.8049864,103.83,103.82,28.2829]
["bitfinex","SOLUSD",1645004070067,3.83718637,103.83,103.82,28.2829]
["bitfinex","SOLUSD",1645004072169,0.8049864,103.83,103.82,28.2829]
["bitfinex","SOLUSD",1645004072971,3.83718637,103.83,103.82,28.2829]
["bitfinex","SOLUSD",1645004075498,0.8049864,103.83,103.82,28.2829]
["bitfinex","SOLUSD",1645004077302,3.83718637,103.83,103.82,28.2829]
["bitfinex","SOLUSD",1645004078001,0.8049864,103.83,103.82,124.9229]
["bitfinex","SOLUSD",1645004079006,0.8049864,103.83,103.82,28.2829]
["bitfinex","SOLUSD",1645004085307,3.83718637,103.83,103.82,28.2829]
["bitfinex","SOLUSD",1645004085607,3.83718637,103.83,103.82,14.4429]
["bitfinex","SOLUSD",1645004086708,0.8049864,103.83,103.82,14.4429]
["bitfinex","SOLUSD",1645004089612,3.83718637,103.83,103.82,14.4429]
["bitfinex","SOLUSD",1645004090210,0.8049864,103.83,103.82,14.4429]
["bitfinex","SOLUSD",1645004094018,3.83718637,103.83,103.82,14.4429]
["bitfinex","SOLUSD",1645004094621,0.8049864,103.83,103.82,14.4429]
["bitfinex","SOLUSD",1645004095922,3.83718637,103.83,103.82,14.4429]
["bitfinex","SOLUSD",1645004099229,0.8049864,103.83,103.82,14.4429]
["bitfinex","SOLUSD",1645004099428,0.8049864,103.83,103.82,125.1729]
["bitfinex","SOLUSD",1645004099628,0.92490916,103.86,103.83,82.0]
["bitfinex","SOLUSD",1645004099828,1.30424196,103.86,103.84,14.4385]
["bitfinex","SOLUSD",1645004100057,1.30424196,103.86,103.85,13.84]
["bitfinex","SOLUSD",1645004100658,1.30424196,103.86,103.83,143.9683]
["bitfinex","SOLUSD",1645004101960,1.30424196,103.86,103.85,14.4387]
["bitfinex","SOLUSD",1645004102162,1.30424196,103.86,103.82,13.84]
["bitfinex","SOLUSD",1645004103959,1.30424196,103.86,103.83,14.4422]
["bitfinex","SOLUSD",1645004104361,3.03219997,103.85,103.81,13.84]
["bitfinex","SOLUSD",1645004104561,3.03219997,103.85,103.79,63.35687176]
["bitfinex","SOLUSD",1645004104760,3.03219997,103.85,103.79,61.9896]
["bitfinex","SOLUSD",1645004105460,3.41153277,103.85,103.79,61.9896]
["bitfinex","SOLUSD",1645004105661,3.41153277,103.85,103.81,14.4449]
["bitfinex","SOLUSD",1645004106264,3.41153277,103.85,103.81,28.2849]
["bitfinex","SOLUSD",1645004116573,3.41153277,103.85,103.81,14.4449]
["bitfinex","SOLUSD",1645004116782,3.41153277,103.85,103.77,1.36727176]
["bitfinex","SOLUSD",1645004116980,3.41153277,103.85,103.76,1.36727176]
["bitfinex","SOLUSD",1645004116981,1.36505808,103.84,103.76,1.36727176]
["bitfinex","SOLUSD",1645004117175,1.36505808,103.84,103.75,1.36727176]
["bitfinex","SOLUSD",1645004117576,16.19629088,103.84,103.75,1.36727176]
["bitfinex","SOLUSD",1645004117875,98.00505808,103.83,103.74,15.82247176]
["bitfinex","SOLUSD",1645004118076,151.76895808,103.83,103.74,1.36727176]
["bitfinex","SOLUSD",1645004118276,1.36505808,103.82,103.73,1.36727176]
["bitfinex","SOLUSD",1645004118677,1.36505808,103.81,103.73,1.36727176]
["bitfinex","SOLUSD",1645004118905,112.46145808,103.81,103.73,15.82387176]
["bitfinex","SOLUSD",1645004119205,111.0964,103.81,103.73,14.4566]
["bitfinex","SOLUSD",1645004119405,23.0122,103.8,103.73,14.4566]
["bitfinex","SOLUSD",1645004120801,37.4698,103.8,103.73,14.4566]
["bitfinex","SOLUSD",1645004121001,134.1098,103.8,103.73,14.4566]
["bitfinex","SOLUSD",1645004121203,37.4698,103.8,103.73,14.4566]
["bitfinex","SOLUSD",1645004125104,23.0122,103.8,103.73,14.4566]
["bitfinex","SOLUSD",1645004133824,23.0122,103.8,103.73,124.9366]
["bitfinex","SOLUSD",1645004134127,23.0122,103.8,103.73,125.1866]
["bitfinex","SOLUSD",1645004136929,23.3475328,103.83,103.73,125.1866]
["bitfinex","SOLUSD",1645004137128,23.3475328,103.83,103.73,139.47007544]
["bitfinex","SOLUSD",1645004137328,23.3475328,103.83,103.77,14.4467]
["bitfinex","SOLUSD",1645004137556,23.3475328,103.83,103.78,13.84]
["bitfinex","SOLUSD",1645004138328,23.3475328,103.83,103.79,14.4467]
["bitfinex","SOLUSD",1645004138831,0.3793328,103.83,103.79,14.4467]
["bitfinex","SOLUSD",1645004157175,0.3793328,103.83,103.78,14.4502]
["bitfinex","SOLUSD",1645004157375,0.3793328,103.83,103.74,39.31457176]
["bitfinex","SOLUSD",1645004157575,0.3793328,103.83,103.75,24.8759]
["bitfinex","SOLUSD",1645004158176,5.0,103.8,103.75,73.0458]
["bitfinex","SOLUSD",1645004158577,5.0,103.8,103.75,48.1699]
["bitfinex","SOLUSD",1645004158976,5.0,103.8,103.77,14.4516]
["bitfinex","SOLUSD",1645004159376,0.0001,103.8,103.77,14.4516]
["bitfinex","SOLUSD",1645004159579,0.3793328,103.83,103.79,115.0]
["bitfinex","SOLUSD",1645004159778,0.3793328,103.83,103.79,128.84]
["bitfinex","SOLUSD",1645004159977,0.3793328,103.83,103.79,225.48]
["bitfinex","SOLUSD",1645004160877,0.3793328,103.83,103.79,239.9237]
["bitfinex","SOLUSD",1645004161276,0.3793328,103.83,103.79,143.2837]
["bitfinex","SOLUSD",1645004161478,0.3793328,103.83,103.79,239.9237]
["bitfinex","SOLUSD",1645004162778,0.3793328,103.83,103.79,143.2837]
["bitfinex","SOLUSD",1645004163679,0.3793328,103.83,103.79,28.2837]
["bitfinex","SOLUSD",1645004164079,0.3793328,103.83,103.79,14.4437]
["bitfinex","SOLUSD",1645004164285,0.3793328,103.83,103.77,1.36727176]
["bitfinex","SOLUSD",1645004164485,0.3793328,103.83,103.78,14.4502]
["bitfinex","SOLUSD",1645004173093,0.3793328,103.83,103.78,35.9182]
["bitfinex","SOLUSD",1645004175294,0.3793328,103.83,103.78,35.6682]
["bitfinex","SOLUSD",1645004175893,0.3793328,103.83,103.78,132.3082]
["bitfinex","SOLUSD",1645004176593,0.3793328,103.83,103.78,132.5582]
["bitfinex","SOLUSD",1645004176893,0.3793328,103.83,103.78,133.92547176]
["bitfinex","SOLUSD",1645004177493,0.3793328,103.83,103.78,132.5582]
["bitfinex","SOLUSD",1645004177695,0.3793328,103.83,103.78,133.92547176]
["bitfinex","SOLUSD",1645004177896,0.3793328,103.83,103.78,132.5582]
["bitfinex","SOLUSD",1645004178094,0.3793328,103.83,103.78,133.92547176]
["bitfinex","SOLUSD",1645004178297,0.3793328,103.83,103.78,132.5582]
["bitfinex","SOLUSD",1645004178499,0.3793328,103.83,103.78,133.92547176]
["bitfinex","SOLUSD",1645004180902,0.3793328,103.83,103.78,157.97943307]
["bitfinex","SOLUSD",1645004181103,0.3793328,103.83,103.79,1.36727176]
["bitfinex","SOLUSD",1645004181306,0.3793328,103.83,103.81,96.64]
["bitfinex","SOLUSD",1645004181502,0.3793328,103.83,103.82,110.48]
["bitfinex","SOLUSD",1645004182805,0.3793328,103.83,103.82,124.9198]
["bitfinex","SOLUSD",1645004183307,0.3793328,103.83,103.82,28.2798]
["bitfinex","SOLUSD",1645004183506,0.3793328,103.83,103.82,124.9198]
["bitfinex","SOLUSD",1645004184417,0.3793328,103.83,103.82,28.2798]
["bitfinex","SOLUSD",1645004186929,0.3793328,103.83,103.82,124.9198]
["bitfinex","SOLUSD",1645004187326,0.3793328,103.83,103.82,28.2798]
["bitfinex","SOLUSD",1645004188230,0.3793328,103.83,103.82,124.9198]
["bitfinex","SOLUSD",1645004188832,0.3793328,103.83,103.82,28.2798]
["bitfinex","SOLUSD",1645004195136,0.3793328,103.83,103.82,124.9198]
["bitfinex","SOLUSD",1645004197839,0.3793328,103.83,103.82,14.4398]
["bitfinex","SOLUSD",1645004199040,0.3793328,103.83,103.81,14.4467]
["bitfinex","SOLUSD",1645004199639,3.03219997,103.82,103.81,14.4467]
["bitfinex","SOLUSD",1645004200044,3.03219997,103.82,103.8,14.448]
["bitfinex","SOLUSD",1645004203547,0.3793328,103.83,103.8,14.448]
["bitfinex","SOLUSD",1645004208655,3.03219997,103.82,103.8,14.448]
["bitfinex","SOLUSD",1645004211157,3.03219997,103.82,103.79,14.4496]
["bitfinex","SOLUSD",1645004211354,3.03219997,103.82,103.8,2.05179188]
["bitfinex","SOLUSD",1645004211555,3.03219997,103.82,103.79,14.4496]
["bitfinex","SOLUSD",1645004214482,3.03219997,103.82,103.76,3.41906364]
["bitfinex","SOLUSD",1645004214682,3.03219997,103.82,103.78,14.451]
["bitfinex","SOLUSD",1645004214883,3.03219997,103.82,103.75,84.22194951]
["bitfinex","SOLUSD",1645004215082,3.03219997,103.82,103.75,73.08419188]
["bitfinex","SOLUSD",1645004216287,3.03219997,103.82,103.77,14.4523]
["bitfinex","SOLUSD",1645004217386,3.03219997,103.82,103.77,16.50409188]
["bitfinex","SOLUSD",1645004218285,3.03219997,103.82,103.77,14.4523]
["bitfinex","SOLUSD",1645004229496,3.03219997,103.82,103.77,16.50409188]
["bitfinex","SOLUSD",1645004229897,3.03219997,103.82,103.77,30.34409188]
["bitfinex","SOLUSD",1645004233801,3.03219997,103.82,103.77,16.50409188]
["bitfinex","SOLUSD",1645004234700,3.03219997,103.82,103.77,14.4523]
["bitfinex","SOLUSD",1645004235198,3.03219997,103.82,103.77,16.50409188]
["bitfinex","SOLUSD",1645004238311,3.03219997,103.82,103.77,14.4523]
["bitfinex","SOLUSD",1645004240205,3.03219997,103.82,103.78,98.69179188]
["bitfinex","SOLUSD",1645004240407,3.03219997,103.82,103.79,14.4465]
["bitfinex","SOLUSD",1645004240607,0.3793328,103.83,103.79,16.49829188]
["bitfinex","SOLUSD",1645004240806,0.3793328,103.83,103.8,2.05179188]
["bitfinex","SOLUSD",1645004241608,0.3793328,103.83,103.81,14.4449]
["bitfinex","SOLUSD",1645004243312,0.3793328,103.83,103.81,16.50111154]
["bitfinex","SOLUSD",1645004244511,3.03219997,103.82,103.81,16.50111154]
["bitfinex","SOLUSD",1645004244713,3.03219997,103.82,103.81,14.4449]
["bitfinex","SOLUSD",1645004245412,0.3793328,103.83,103.81,14.4449]
["bitfinex","SOLUSD",1645004246413,3.03219997,103.82,103.81,14.4449]
["bitfinex","SOLUSD",1645004246615,0.3793328,103.83,103.81,14.4449]
["bitfinex","SOLUSD",1645004249118,3.03219997,103.82,103.8,14.4488]
["bitfinex","SOLUSD",1645004254924,0.3793328,103.83,103.8,14.4488]
["bitfinex","SOLUSD",1645004256223,3.03219997,103.82,103.8,14.4488]
["bitfinex","SOLUSD",1645004262127,0.3793328,103.83,103.8,14.4488]
["bitfinex","SOLUSD",1645004266030,3.03219997,103.82,103.8,14.4488]
["bitfinex","SOLUSD",1645004272968,3.03219997,103.82,103.79,14.4501]
["bitfinex","SOLUSD",1645004273766,3.03219997,103.82,103.77,2.05106688]
["bitfinex","SOLUSD",1645004273966,3.03219997,103.82,103.74,39.31457176]
["bitfinex","SOLUSD",1645004274167,3.03219997,103.82,103.74,41.36563864]
["bitfinex","SOLUSD",1645004274965,17.48409997,103.82,103.77,14.4527]
["bitfinex","SOLUSD",1645004278067,17.48409997,103.82,103.76,14.4542]
["bitfinex","SOLUSD",1645004279169,114.12409997,103.82,103.76,14.4542]
["bitfinex","SOLUSD",1645004279371,114.12409997,103.82,103.75,14.4553]
["bitfinex","SOLUSD",1645004279574,115.48915805,103.82,103.73,22.8951]
["bitfinex","SOLUSD",1645004280975,115.48915805,103.82,103.74,14.4563]
["bitfinex","SOLUSD",1645004281677,114.12409997,103.82,103.74,14.4563]
["bitfinex","SOLUSD",1645004283581,114.12409997,103.82,103.74,16.50736688]
["bitfinex","SOLUSD",1645004288185,114.12409997,103.82,103.74,13.50736688]
["bitfinex","SOLUSD",1645004291687,17.48409997,103.82,103.74,13.50736688]
["bitfinex","SOLUSD",1645004294995,17.48409997,103.82,103.74,11.4563]
["bitfinex","SOLUSD",1645004297714,17.48409997,103.82,103.75,36.9729]
["bitfinex","SOLUSD",1645004299213,114.12409997,103.82,103.75,36.9729]
["bitfinex","SOLUSD",1645004299518,115.48915805,103.82,103.75,36.9729]
["bitfinex","SOLUSD",1645004301719,18.84915805,103.82,103.75,36.9729]
["bitfinex","SOLUSD",1645004301917,115.48915805,103.82,103.74,14.4564]
["bitfinex","SOLUSD",1645004302318,1.36505808,103.81,103.74,14.4564]
["bitfinex","SOLUSD",1645004302521,14.4567,103.79,103.74,14.4564]
["bitfinex","SOLUSD",1645004303127,14.4567,103.79,103.71,51.60633864]
["bitfinex","SOLUSD",1645004303326,111.0967,103.79,103.7,1.36727176]
["bitfinex","SOLUSD",1645004303526,96.64,103.77,103.69,1.36727176]
["bitfinex","SOLUSD",1645004303725,96.64,103.77,103.68,22.6774]
["bitfinex","SOLUSD",1645004303726,14.464,103.74,103.68,1.36727176]
["bitfinex","SOLUSD",1645004303925,14.464,103.74,103.67,1.36727176]
["bitfinex","SOLUSD",1645004304127,14.464,103.74,103.66,1.36727176]
["bitfinex","SOLUSD",1645004304733,39.2738,103.74,103.66,15.83217176]
["bitfinex","SOLUSD",1645004305130,39.2738,103.74,103.66,17.88323864]
["bitfinex","SOLUSD",1645004305333,96.64,103.73,103.63,17.70181408]
["bitfinex","SOLUSD",1645004305533,96.64,103.69,103.63,2.05106688]
["bitfinex","SOLUSD",1645004305733,14.4716,103.7,103.62,1.36727176]
["bitfinex","SOLUSD",1645004305937,15.20505808,103.73,103.61,1.36727176]
["bitfinex","SOLUSD",1645004306134,24.3981,103.72,103.62,3.41833864]
["bitfinex","SOLUSD",1645004306430,121.0381,103.72,103.62,3.41833864]
["bitfinex","SOLUSD",1645004306632,121.0381,103.72,103.62,1.36727176]
["bitfinex","SOLUSD",1645004307032,14.4691,103.71,103.61,15.83607176]
["bitfinex","SOLUSD",1645004307236,14.4691,103.71,103.62,2.05106688]
["bitfinex","SOLUSD",1645004307432,14.4691,103.71,103.62,24.64376688]
["bitfinex","SOLUSD",1645004308139,111.1091,103.71,103.62,24.64376688]
["bitfinex","SOLUSD",1645004308335,124.9491,103.71,103.6,2.05106688]
["bitfinex","SOLUSD",1645004308534,149.7084,103.71,103.6,2.05106688]
["bitfinex","SOLUSD",1645004310438,5.83466239,103.7,103.58,2.05106688]
["bitfinex","SOLUSD",1645004310640,133.9807,103.69,103.58,2.05106688]
["bitfinex","SOLUSD",1645004310838,14.4768,103.66,103.56,16.33454232]
["bitfinex","SOLUSD",1645004311039,23.7721,103.65,103.56,16.33454232]
["bitfinex","SOLUSD",1645004311436,23.7721,103.65,103.56,16.52876688]
["bitfinex","SOLUSD",1645004312938,38.2498,103.65,103.56,16.52876688]
["bitfinex","SOLUSD",1645004313863,134.8898,103.65,103.56,16.52876688]
["bitfinex","SOLUSD",1645004314262,134.8898,103.65,103.56,2.05106688]
["bitfinex","SOLUSD",1645004315267,38.2498,103.65,103.56,16.52856688]
["bitfinex","SOLUSD",1645004315464,23.7721,103.65,103.56,113.16856688]
["bitfinex","SOLUSD",1645004315664,23.7721,103.65,103.56,127.70204232]
["bitfinex","SOLUSD",1645004315863,13.84,103.68,103.56,127.70204232]
["bitfinex","SOLUSD",1645004316067,24.3121,103.69,103.58,96.64]
["bitfinex","SOLUSD",1645004316272,22.8382,103.72,103.6,96.64]
["bitfinex","SOLUSD",1645004316464,119.4782,103.72,103.6,13.84]
["bitfinex","SOLUSD",1645004316664,14.4698,103.71,103.59,16.33454232]
["bitfinex","SOLUSD",1645004316869,51.4771,103.71,103.58,22.11248776]
["bitfinex","SOLUSD",1645004317065,51.4771,103.71,103.58,13.84]
["bitfinex","SOLUSD",1645004317265,51.4771,103.71,103.58,15.89106688]
["bitfinex","SOLUSD",1645004317464,96.64,103.7,103.58,39.12646688]
["bitfinex","SOLUSD",1645004317667,14.475,103.68,103.58,39.12646688]
["bitfinex","SOLUSD",1645004317868,24.214,103.67,103.58,39.12646688]
["bitfinex","SOLUSD",1645004318867,24.214,103.67,103.58,53.60086688]
["bitfinex","SOLUSD",1645004327289,24.214,103.67,103.58,150.24086688]
["bitfinex","SOLUSD",1645004327792,14.4724,103.69,103.58,150.24086688]
["bitfinex","SOLUSD",1645004327990,24.2281,103.69,103.58,164.77434232]
["bitfinex","SOLUSD",1645004328192,24.8713,103.71,103.58,164.77434232]
["bitfinex","SOLUSD",1645004328193,119.4782,103.72,103.58,164.77434232]
["bitfinex","SOLUSD",1645004328390,23.7871,103.71,103.58,164.77434232]
["bitfinex","SOLUSD",1645004328991,120.4271,103.71,103.58,164.77434232]
["bitfinex","SOLUSD",1645004329191,134.8967,103.71,103.58,164.77434232]
["bitfinex","SOLUSD",1645004330702,96.64,103.69,103.58,51.5498]
["bitfinex","SOLUSD",1645004330893,96.64,103.69,103.57,26.32337176]
["bitfinex","SOLUSD",1645004330894,14.4774,103.66,103.57,39.4328]
["bitfinex","SOLUSD",1645004331101,22.8095,103.65,103.57,39.4328]
["bitfinex","SOLUSD",1645004331296,22.8095,103.65,103.57,41.48826827]
["bitfinex","SOLUSD",1645004332630,22.8095,103.65,103.57,39.4328]
["bitfinex","SOLUSD",1645004333209,22.8095,103.65,103.57,40.80007176]
["bitfinex","SOLUSD",1645004333407,22.8095,103.65,103.58,2.05546827]
["bitfinex","SOLUSD",1645004333608,37.2875,103.65,103.57,40.80007176]
["bitfinex","SOLUSD",1645004333811,37.2875,103.65,103.57,26.32337176]
["bitfinex","SOLUSD",1645004334208,37.2875,103.65,103.58,2.0551673]
["bitfinex","SOLUSD",1645004334611,37.2875,103.65,103.57,26.32337176]
["bitfinex","SOLUSD",1645004335211,37.2875,103.65,103.58,1.36727176]
["bitfinex","SOLUSD",1645004337717,133.9275,103.65,103.58,1.36727176]
["bitfinex","SOLUSD",1645004337915,133.9275,103.65,103.57,1.36727176]
["bitfinex","SOLUSD",1645004338120,111.123,103.62,103.57,1.36727176]
["bitfinex","SOLUSD",1645004338321,14.483,103.62,103.57,1.36727176]
["bitfinex","SOLUSD",1645004339219,14.483,103.62,103.56,1.36727176]
["bitfinex","SOLUSD",1645004340433,23.0738,103.63,103.57,2.0551673]
["bitfinex","SOLUSD",1645004340635,36.4466,103.67,103.57,3.42243906]
["bitfinex","SOLUSD",1645004340841,23.0394,103.66,103.57,3.42243906]
["bitfinex","SOLUSD",1645004341036,23.0394,103.66,103.58,3.42243906]
["bitfinex","SOLUSD",1645004341635,23.0394,103.66,103.58,1.36727176]
["bitfinex","SOLUSD",1645004342437,134.1554,103.66,103.58,3.42243906]
["bitfinex","SOLUSD",1645004342637,134.1554,103.66,103.57,1.36727176]
["bitfinex","SOLUSD",1645004342833,147.9954,103.66,103.56,1.36727176]
["bitfinex","SOLUSD",1645004343936,150.4131589,103.66,103.55,48.71847176]
["bitfinex","SOLUSD",1645004344137,150.4131589,103.66,103.56,1.36727176]
["bitfinex","SOLUSD",1645004345438,150.4131589,103.66,103.55,48.71847176]
["bitfinex","SOLUSD",1645004345637,150.4131589,103.66,103.55,1.36727176]
["bitfinex","SOLUSD",1645004346640,151.77821698,103.66,103.55,1.36727176]
["bitfinex","SOLUSD",1645004347044,151.77821698,103.66,103.55,15.84857176]
["bitfinex","SOLUSD",1645004347240,151.77821698,103.66,103.55,1.36727176]
["bitfinex","SOLUSD",1645004347540,154.27821698,103.66,103.55,1.36727176]
["bitfinex","SOLUSD",1645004347741,154.27821698,103.66,103.54,1.36727176]
["bitfinex","SOLUSD",1645004348344,154.27821698,103.66,103.54,3.42243906]
["bitfinex","SOLUSD",1645004349646,152.9131589,103.66,103.54,3.42243906]
["bitfinex","SOLUSD",1645004349942,152.9131589,103.66,103.54,17.90523906]
["bitfinex","SOLUSD",1645004353448,152.9131589,103.66,103.54,3.42243906]
["bitfinex","SOLUSD",1645004353756,154.27821698,103.66,103.53,1.36727176]
["bitfinex","SOLUSD",1645004353951,178.34571698,103.66,103.53,1.36727176]
["bitfinex","SOLUSD",1645004355252,178.34571698,103.66,103.53,3.42243906]
["bitfinex","SOLUSD",1645004355749,172.0629,103.66,103.54,1.36727176]
["bitfinex","SOLUSD",1645004355951,172.0629,103.66,103.54,15.84967176]
["bitfinex","SOLUSD",1645004356352,175.84571698,103.66,103.54,14.4824]
["bitfinex","SOLUSD",1645004356559,175.84571698,103.66,103.53,1.36727176]
["bitfinex","SOLUSD",1645004356951,175.84571698,103.66,103.53,3.42243906]
["bitfinex","SOLUSD",1645004357151,174.4806589,103.66,103.54,15.85017176]
["bitfinex","SOLUSD",1645004357652,174.4806589,103.66,103.54,17.90533906]
["bitfinex","SOLUSD",1645004358251,174.4806589,103.66,103.55,1.36727176]
["bitfinex","SOLUSD",1645004358451,174.4806589,103.66,103.55,15.84817176]
["bitfinex","SOLUSD",1645004358652,174.4806589,103.66,103.56,23.9327]
["bitfinex","SOLUSD",1645004360453,175.84571698,103.66,103.56,23.9327]
["bitfinex","SOLUSD",1645004361256,175.84571698,103.66,103.55,15.84817176]
["bitfinex","SOLUSD",1645004361461,175.84571698,103.66,103.55,1.36727176]
["bitfinex","SOLUSD",1645004363062,1.36505808,103.65,103.54,15.85027176]
["bitfinex","SOLUSD",1645004363262,111.1239,103.62,103.54,15.85027176]
["bitfinex","SOLUSD",1645004363462,23.8252,103.61,103.54,15.85027176]
["bitfinex","SOLUSD",1645004364865,14.4839,103.6,103.54,15.85027176]
["bitfinex","SOLUSD",1645004368489,38.3077,103.61,103.55,1.36727176]
["bitfinex","SOLUSD",1645004368686,38.3077,103.61,103.55,15.84847176]
["bitfinex","SOLUSD",1645004368985,23.8252,103.61,103.56,2.0551673]
["bitfinex","SOLUSD",1645004369886,23.8252,103.61,103.56,16.5354673]
["bitfinex","SOLUSD",1645004370587,23.8252,103.61,103.56,17.90273906]
["bitfinex","SOLUSD",1645004370990,23.8252,103.61,103.56,16.5354673]
["bitfinex","SOLUSD",1645004371589,23.8252,103.61,103.56,15.84757176]
["bitfinex","SOLUSD",1645004372292,23.8252,103.61,103.56,1.36727176]
["bitfinex","SOLUSD",1645004372489,38.3075,103.61,103.55,15.84957176]
["bitfinex","SOLUSD",1645004373289,38.3075,103.61,103.56,2.0551673]
["bitfinex","SOLUSD",1645004373689,38.3075,103.61,103.55,15.84957176]
["bitfinex","SOLUSD",1645004378695,38.3075,103.61,103.55,17.90473906]
["bitfinex","SOLUSD",1645004379195,38.3075,103.61,103.55,15.84957176]
["bitfinex","SOLUSD",1645004379798,38.3075,103.61,103.55,1.36727176]
["bitfinex","SOLUSD",1645004382923,134.9475,103.61,103.55,1.36727176]
["bitfinex","SOLUSD",1645004383113,134.9475,103.61,103.54,1.36727176]
["bitfinex","SOLUSD",1645004384215,148.7875,103.61,103.54,1.36727176]
["bitfinex","SOLUSD",1645004388334,148.7875,103.61,103.53,38.52427176]
["bitfinex","SOLUSD",1645004390236,148.7875,103.61,103.54,1.36727176]
["bitfinex","SOLUSD",1645004390436,148.7875,103.61,103.53,38.52427176]
["bitfinex","SOLUSD",1645004390837,38.3075,103.61,103.54,21.84993987]
["bitfinex","SOLUSD",1645004391040,38.3075,103.61,103.55,14.4826]
["bitfinex","SOLUSD",1645004392854,134.9475,103.61,103.55,14.4826]
["bitfinex","SOLUSD",1645004393059,134.9475,103.61,103.54,17.90683906]
["bitfinex","SOLUSD",1645004397183,134.9475,103.61,103.54,15.85167176]
["bitfinex","SOLUSD",1645004397887,134.9475,103.61,103.54,17.90683906]
["bitfinex","SOLUSD",1645004398187,134.9475,103.61,103.54,15.85167176]
["bitfinex","SOLUSD",1645004398588,134.9475,103.61,103.54,17.90683906]
["bitfinex","SOLUSD",1645004398791,38.3075,103.61,103.55,32.93994999]
["bitfinex","SOLUSD",1645004399194,38.3075,103.61,103.55,14.4837]
["bitfinex","SOLUSD",1645004399390,134.9475,103.61,103.55,14.4837]
["bitfinex","SOLUSD",1645004399590,134.9475,103.61,103.54,1.36727176]
["bitfinex","SOLUSD",1645004399790,134.9475,103.61,103.53,24.03877176]
["bitfinex","SOLUSD",1645004400893,134.9475,103.61,103.53,38.52487176]
["bitfinex","SOLUSD",1645004401890,134.9475,103.61,103.53,24.03877176]
["bitfinex","SOLUSD",1645004402293,148.7875,103.61,103.53,24.03877176]
["bitfinex","SOLUSD",1645004402493,153.82667191,103.61,103.53,22.6715]
["bitfinex","SOLUSD",1645004403894,155.19172999,103.61,103.53,22.6715]
["bitfinex","SOLUSD",1645004405097,153.82667191,103.61,103.53,22.6715]
["bitfinex","SOLUSD",1645004406095,153.32667191,103.61,103.53,37.1581]
["bitfinex","SOLUSD",1645004406296,154.69172999,103.61,103.53,37.1581]
["bitfinex","SOLUSD",1645004406499,153.32667191,103.61,103.53,37.1581]
["bitfinex","SOLUSD",1645004407195,148.2875,103.61,103.53,37.1581]
["bitfinex","SOLUSD",1645004407395,134.4475,103.61,103.53,39.2132673]
["bitfinex","SOLUSD",1645004407596,134.4475,103.61,103.53,40.58053906]
["bitfinex","SOLUSD",1645004407798,134.4475,103.61,103.54,18.44784119]
["bitfinex","SOLUSD",1645004408001,134.4475,103.61,103.55,14.4834]
["bitfinex","SOLUSD",1645004408498,134.4475,103.61,103.53,26.09393906]
["bitfinex","SOLUSD",1645004408998,37.8075,103.61,103.54,18.44783643]
["bitfinex","SOLUSD",1645004409198,37.8075,103.61,103.54,42.66860819]
["bitfinex","SOLUSD",1645004409399,37.8075,103.61,103.55,2.0551673]
["bitfinex","SOLUSD",1645004409801,37.8075,103.61,103.54,9.73627176]
["bitfinex","SOLUSD",1645004409996,37.8075,103.61,103.54,1.36727176]
["bitfinex","SOLUSD",1645004410498,37.8075,103.61,103.53,74.37033906]
["bitfinex","SOLUSD",1645004410897,134.4475,103.61,103.55,14.4833]
["bitfinex","SOLUSD",1645004411500,134.4475,103.61,103.53,24.03877176]
["bitfinex","SOLUSD",1645004412300,37.8075,103.61,103.54,32.93440868]
["bitfinex","SOLUSD",1645004412501,134.4475,103.61,103.54,32.93440868]
["bitfinex","SOLUSD",1645004412700,134.4475,103.61,103.54,14.4849]
["bitfinex","SOLUSD",1645004412903,37.8075,103.61,103.54,14.4849]
["bitfinex","SOLUSD",1645004418911,96.64,103.6,103.53,1.36727176]
["bitfinex","SOLUSD",1645004419109,111.1262,103.59,103.51,52.74642574]
["bitfinex","SOLUSD",1645004419309,23.7294,103.58,103.51,25.82807176]
["bitfinex","SOLUSD",1645004421009,14.4888,103.56,103.51,40.31687176]
["bitfinex","SOLUSD",1645004421313,14.4888,103.56,103.51,14.4888]
["bitfinex","SOLUSD",1645004422115,14.4888,103.56,103.51,15.85607176]
["bitfinex","SOLUSD",1645004423111,14.4888,103.56,103.51,14.4888]
["bitfinex","SOLUSD",1645004423912,14.4888,103.56,103.51,15.85607176]
["bitfinex","SOLUSD",1645004424112,14.4888,103.56,103.51,14.4888]
["bitfinex","SOLUSD",1645004424313,14.4888,103.56,103.51,15.85607176]
["bitfinex","SOLUSD",1645004424616,14.4888,103.56,103.51,14.4888]
["bitfinex","SOLUSD",1645004424814,14.4888,103.56,103.51,15.85607176]
["bitfinex","SOLUSD",1645004425115,14.4888,103.56,103.51,14.4888]
["bitfinex","SOLUSD",1645004425714,14.4888,103.56,103.51,15.85607176]
["bitfinex","SOLUSD",1645004427719,14.4888,103.56,103.51,17.91123906]
["bitfinex","SOLUSD",1645004428117,14.4888,103.56,103.51,15.85607176]
["bitfinex","SOLUSD",1645004429920,14.4888,103.56,103.51,14.4888]
["bitfinex","SOLUSD",1645004430146,14.4888,103.56,103.5,49.66327176]
["bitfinex","SOLUSD",1645004430147,111.1288,103.56,103.5,37.884]
["bitfinex","SOLUSD",1645004430320,111.1288,103.56,103.5,23.3934]
["bitfinex","SOLUSD",1645004432426,111.1288,103.56,103.48,1.36727176]
["bitfinex","SOLUSD",1645004432633,124.9688,103.56,103.48,1.36727176]
["bitfinex","SOLUSD",1645004432827,124.9688,103.56,103.47,26.26283906]
["bitfinex","SOLUSD",1645004433625,124.9688,103.56,103.47,24.20767176]
["bitfinex","SOLUSD",1645004433826,124.9688,103.56,103.47,38.70177176]
["bitfinex","SOLUSD",1645004434027,124.9688,103.56,103.47,37.3345]
["bitfinex","SOLUSD",1645004434628,127.3865589,103.56,103.46,1.36727176]
["bitfinex","SOLUSD",1645004434826,127.3865589,103.56,103.45,53.1892248]
["bitfinex","SOLUSD",1645004435129,127.3865589,103.56,103.45,28.35713906]
["bitfinex","SOLUSD",1645004435725,124.9688,103.56,103.45,28.35713906]
["bitfinex","SOLUSD",1645004435925,124.9688,103.56,103.45,42.85383906]
["bitfinex","SOLUSD",1645004436525,96.64,103.54,103.45,42.85383906]
["bitfinex","SOLUSD",1645004436724,14.4953,103.52,103.45,42.85383906]
["bitfinex","SOLUSD",1645004436924,14.4953,103.52,103.45,41.4865673]
["bitfinex","SOLUSD",1645004437932,111.1353,103.52,103.45,41.4865673]
["bitfinex","SOLUSD",1645004438132,111.1353,103.52,103.45,39.4314]
["bitfinex","SOLUSD",1645004438534,24.1953,103.51,103.45,24.9347]
["bitfinex","SOLUSD",1645004438733,14.4985,103.5,103.45,24.9347]
["bitfinex","SOLUSD",1645004439834,14.4985,103.5,103.45,39.4327]
["bitfinex","SOLUSD",1645004442136,38.6922,103.51,103.45,39.4327]
["bitfinex","SOLUSD",1645004442337,24.1953,103.51,103.45,41.4878673]
["bitfinex","SOLUSD",1645004446541,14.4953,103.52,103.45,41.4878673]
["bitfinex","SOLUSD",1645004446739,30.02394829,103.53,103.45,41.4878673]
["bitfinex","SOLUSD",1645004447039,44.51814829,103.53,103.45,41.4878673]
["bitfinex","SOLUSD",1645004448643,141.15814829,103.53,103.45,41.4878673]
["bitfinex","SOLUSD",1645004448841,44.51814829,103.53,103.45,41.4878673]
["bitfinex","SOLUSD",1645004449049,141.15814829,103.53,103.45,39.4327]
["bitfinex","SOLUSD",1645004452154,141.15814829,103.53,103.45,40.79997176]
["bitfinex","SOLUSD",1645004452350,141.15814829,103.53,103.45,39.4327]
["bitfinex","SOLUSD",1645004454269,141.15814829,103.53,103.45,40.79997176]
["bitfinex","SOLUSD",1645004455770,141.15814829,103.53,103.45,42.85513906]
["bitfinex","SOLUSD",1645004457669,44.51814829,103.53,103.45,42.85513906]
["bitfinex","SOLUSD",1645004457872,24.6193,103.53,103.46,1.36727176]
["bitfinex","SOLUSD",1645004458075,24.6377,103.57,103.48,14.4917]
["bitfinex","SOLUSD",1645004458273,49.0264,103.57,103.49,22.9285]
["bitfinex","SOLUSD",1645004458470,49.0264,103.57,103.49,24.9836673]
["bitfinex","SOLUSD",1645004458871,145.6664,103.57,103.49,24.9836673]
["bitfinex","SOLUSD",1645004459073,147.03145808,103.57,103.49,24.9836673]
["bitfinex","SOLUSD",1645004459474,145.6664,103.57,103.49,24.9836673]
["bitfinex","SOLUSD",1645004459874,111.1309,103.56,103.5,14.4909]
["bitfinex","SOLUSD",1645004460176,121.1084,103.55,103.49,24.9836673]
["bitfinex","SOLUSD",1645004460373,121.1084,103.55,103.47,1.36727176]
["bitfinex","SOLUSD",1645004460577,121.1084,103.55,103.46,25.13707176]
["bitfinex","SOLUSD",1645004461274,121.1084,103.55,103.46,49.37017176]
["bitfinex","SOLUSD",1645004461474,122.47345808,103.55,103.46,49.37017176]
["bitfinex","SOLUSD",1645004461874,136.96455808,103.55,103.47,14.4955]
["bitfinex","SOLUSD",1645004462075,150.80455808,103.55,103.46,1.36727176]
["bitfinex","SOLUSD",1645004462273,1.36505808,103.54,103.45,1.36727176]
["bitfinex","SOLUSD",1645004462473,96.64,103.52,103.45,1.36727176]
["bitfinex","SOLUSD",1645004462674,121.431,103.51,103.44,25.55447176]
["bitfinex","SOLUSD",1645004463478,14.4994,103.49,103.45,14.4982]
["bitfinex","SOLUSD",1645004464575,121.431,103.51,103.45,14.4982]
["bitfinex","SOLUSD",1645004464778,24.791,103.51,103.45,14.4982]
["bitfinex","SOLUSD",1645004466084,39.2876,103.51,103.45,14.4982]
["bitfinex","SOLUSD",1645004466289,39.2876,103.51,103.45,16.5533673]
["bitfinex","SOLUSD",1645004466487,24.791,103.51,103.45,17.92063906]
["bitfinex","SOLUSD",1645004468292,29.41758581,103.53,103.45,17.92063906]
["bitfinex","SOLUSD",1645004468490,29.41758581,103.53,103.46,1.36727176]
["bitfinex","SOLUSD",1645004468797,29.41758581,103.53,103.48,14.4924]
["bitfinex","SOLUSD",1645004469389,22.9769,103.53,103.48,14.4924]
["bitfinex","SOLUSD",1645004473323,38.4819,103.54,103.48,16.5475673]
["bitfinex","SOLUSD",1645004474227,38.4819,103.54,103.48,14.4924]
["bitfinex","SOLUSD",1645004476728,135.1219,103.54,103.48,14.4924]
["bitfinex","SOLUSD",1645004486045,135.1219,103.54,103.47,24.7533]
["bitfinex","SOLUSD",1645004486244,135.1219,103.54,103.47,39.249]
["bitfinex","SOLUSD",1645004491673,135.1219,103.54,103.46,14.4973]
["bitfinex","SOLUSD",1645004491871,135.1219,103.54,103.45,1.36727176]
["bitfinex","SOLUSD",1645004492072,136.48695808,103.54,103.44,1.36727176]
["bitfinex","SOLUSD",1645004492671,159.69845808,103.54,103.44,1.36727176]
["bitfinex","SOLUSD",1645004492874,159.69845808,103.54,103.45,14.4984]
["bitfinex","SOLUSD",1645004496174,61.6934,103.54,103.48,14.4944]
["bitfinex","SOLUSD",1645004496376,47.2005,103.54,103.48,14.4944]
["bitfinex","SOLUSD",1645004497874,61.693,103.54,103.48,14.4944]
["bitfinex","SOLUSD",1645004498377,61.693,103.54,103.48,37.1195]
["bitfinex","SOLUSD",1645004500577,158.333,103.54,103.48,37.1195]
["bitfinex","SOLUSD",1645004503482,61.693,103.54,103.48,37.1195]
["bitfinex","SOLUSD",1645004506483,158.333,103.54,103.48,37.1195]
["bitfinex","SOLUSD",1645004507688,61.693,103.54,103.48,37.1195]
["bitfinex","SOLUSD",1645004508885,47.2005,103.54,103.48,37.1195]
["bitfinex","SOLUSD",1645004509785,61.6931,103.54,103.48,37.1195]
["bitfinex","SOLUSD",1645004511188,158.3331,103.54,103.48,14.4944]
["bitfinex","SOLUSD",1645004511387,158.3331,103.54,103.47,14.4955]
["bitfinex","SOLUSD",1645004512188,159.69815808,103.54,103.47,14.4955]
["bitfinex","SOLUSD",1645004515592,159.69815808,103.54,103.46,14.4969]
["bitfinex","SOLUSD",1645004516991,159.69815808,103.54,103.47,22.6291]
["bitfinex","SOLUSD",1645004517190,159.69815808,103.54,103.47,37.1248]
["bitfinex","SOLUSD",1645004519797,159.69815808,103.54,103.47,14.4957]
["bitfinex","SOLUSD",1645004519997,159.69815808,103.54,103.46,14.497]
["bitfinex","SOLUSD",1645004522595,159.69815808,103.54,103.47,37.7732]
["bitfinex","SOLUSD",1645004523498,63.05815808,103.54,103.47,37.7732]
["bitfinex","SOLUSD",1645004524600,159.69815808,103.54,103.47,37.7732]
["bitfinex","SOLUSD",1645004526705,63.05815808,103.54,103.47,37.7732]
["bitfinex","SOLUSD",1645004527504,159.69815808,103.54,103.47,37.7732]
["bitfinex","SOLUSD",1645004534234,1.36505808,103.53,103.46,14.4974]
["bitfinex","SOLUSD",1645004534433,14.498,103.51,103.46,14.4974]
["bitfinex","SOLUSD",1645004534635,111.138,103.51,103.44,23.5896]
["bitfinex","SOLUSD",1645004534834,23.0186,103.52,103.43,1.36727176]
["bitfinex","SOLUSD",1645004534835,96.64,103.49,103.43,1.36727176]
["bitfinex","SOLUSD",1645004535038,96.64,103.49,103.42,3.42243906]
["bitfinex","SOLUSD",1645004535235,96.64,103.49,103.41,26.17187176]
["bitfinex","SOLUSD",1645004536135,96.64,103.47,103.42,14.5026]
["bitfinex","SOLUSD",1645004536735,96.64,103.47,103.4,1.36727176]
["bitfinex","SOLUSD",1645004536939,96.64,103.47,103.39,1.36727176]
["bitfinex","SOLUSD",1645004537137,111.1436,103.46,103.39,15.87357176]
["bitfinex","SOLUSD",1645004538039,111.1436,103.46,103.39,14.5063]
["bitfinex","SOLUSD",1645004538438,135.6003,103.46,103.39,14.5063]
["bitfinex","SOLUSD",1645004540141,149.4403,103.46,103.39,14.5063]
["bitfinex","SOLUSD",1645004541341,149.4403,103.46,103.38,1.00870286]
["bitfinex","SOLUSD",1645004543244,150.9403,103.46,103.38,1.00870286]
["bitfinex","SOLUSD",1645004545651,323.9903,103.46,103.38,1.00870286]
["bitfinex","SOLUSD",1645004546046,329.03678617,103.46,103.38,1.00870286]
["bitfinex","SOLUSD",1645004546454,323.9903,103.46,103.38,1.00870286]
["bitfinex","SOLUSD",1645004547852,334.08289898,103.46,103.38,1.00870286]
["bitfinex","SOLUSD",1645004548053,96.64,103.43,103.38,1.00870286]
["bitfinex","SOLUSD",1645004548260,96.64,103.41,103.38,1.00870286]
["bitfinex","SOLUSD",1645004548452,96.64,103.39,103.38,1.00870286]
["bitfinex","SOLUSD",1645004549854,111.1569,103.39,103.38,1.00870286]
["bitfinex","SOLUSD",1645004557887,14.5169,103.39,103.38,1.00870286]
["bitfinex","SOLUSD",1645004565996,111.1569,103.39,103.38,1.00870286]
["bitfinex","SOLUSD",1645004566200,111.1569,103.39,103.38,1.00347516]
["bitfinex","SOLUSD",1645004566399,205.64,103.38,103.34,0.89667296]
["bitfinex","SOLUSD",1645004566603,14.5177,103.37,103.34,1.9394124]
["bitfinex","SOLUSD",1645004566998,111.1577,103.37,103.34,1.9394124]
["bitfinex","SOLUSD",1645004570001,3.03219997,103.36,103.34,1.9394124]
["bitfinex","SOLUSD",1645004570206,114.19159997,103.36,103.34,1.9394124]
["bitfinex","SOLUSD",1645004575811,17.55159997,103.36,103.34,1.9394124]
["bitfinex","SOLUSD",1645004576010,3.03219997,103.36,103.34,1.9394124]
["bitfinex","SOLUSD",1645004579212,17.54979997,103.36,103.34,1.9394124]
["bitfinex","SOLUSD",1645004580317,3.03219997,103.36,103.34,1.9394124]
["bitfinex","SOLUSD",1645004580516,24.28215808,103.42,103.34,1.9394124]
["bitfinex","SOLUSD",1645004581217,14.5124,103.4,103.34,16.4531124]
["bitfinex","SOLUSD",1645004581418,37.9263,103.4,103.34,16.4531124]
["bitfinex","SOLUSD",1645004581615,134.5663,103.4,103.34,1.9394124]
["bitfinex","SOLUSD",1645004583017,148.4063,103.4,103.34,1.9394124]
["bitfinex","SOLUSD",1645004587733,51.7663,103.4,103.34,1.9394124]
["bitfinex","SOLUSD",1645004588734,96.64,103.39,103.34,1.9394124]
["bitfinex","SOLUSD",1645004588935,14.5154,103.38,103.34,1.9394124]
["bitfinex","SOLUSD",1645004590336,38.5374,103.38,103.34,1.9394124]
["bitfinex","SOLUSD",1645004590737,24.022,103.38,103.34,1.9394124]
["bitfinex","SOLUSD",1645004592155,38.5373,103.38,103.34,1.9394124]
["bitfinex","SOLUSD",1645004593458,135.1773,103.38,103.34,1.9394124]
["bitfinex","SOLUSD",1645004594656,38.5373,103.38,103.34,1.9394124]
["bitfinex","SOLUSD",1645004598061,135.1773,103.38,103.34,1.9394124]
["bitfinex","SOLUSD",1645004611678,136.54235808,103.38,103.34,1.9394124]
["bitfinex","SOLUSD",1645004611881,135.1773,103.38,103.34,1.9394124]
["bitfinex","SOLUSD",1645004612482,136.54235808,103.38,103.34,1.9394124]
["bitfinex","SOLUSD",1645004613081,135.1773,103.38,103.34,1.9394124]
["bitfinex","SOLUSD",1645004613380,136.54235808,103.38,103.34,1.9394124]
["bitfinex","SOLUSD",1645004613982,135.1773,103.38,103.34,1.9394124]
["bitfinex","SOLUSD",1645004618587,150.38235808,103.38,103.34,1.9394124]
["bitfinex","SOLUSD",1645004618787,1.36505808,103.37,103.34,1.9394124]
["bitfinex","SOLUSD",1645004618988,96.64,103.35,103.34,1.9394124]
["bitfinex","SOLUSD",1645004619992,111.1609,103.35,103.34,1.9394124]
["bitfinex","SOLUSD",1645004630434,14.5209,103.35,103.34,1.9394124]
["bitfinex","SOLUSD",1645004633039,111.1609,103.35,103.34,1.9394124]
["bitfinex","SOLUSD",1645004633440,14.5209,103.35,103.34,1.9394124]
["bitfinex","SOLUSD",1645004640145,111.1609,103.35,103.34,1.9394124]
["bitfinex","SOLUSD",1645004640346,14.5209,103.35,103.34,1.9394124]
["bitfinex","SOLUSD",1645004647869,201.64,103.32,103.31,0.34335248]
["bitfinex","SOLUSD",1645004648065,201.64,103.32,103.31,0.85089448]
["bitfinex","SOLUSD",1645004648666,224.4147,103.32,103.31,0.85089448]
["bitfinex","SOLUSD",1645004649270,238.942,103.32,103.31,0.85089448]
["bitfinex","SOLUSD",1645004649467,238.942,103.32,103.29,0.21178148]
["bitfinex","SOLUSD",1645004649468,96.64,103.3,103.29,0.21178148]
["bitfinex","SOLUSD",1645004649669,120.8013,103.3,103.29,0.21178148]
["bitfinex","SOLUSD",1645004650368,135.3308,103.3,103.29,0.21178148]
["bitfinex","SOLUSD",1645004651068,149.1708,103.3,103.29,0.21178148]
["bitfinex","SOLUSD",1645004651494,152.20299997,103.3,103.29,0.21178148]
["bitfinex","SOLUSD",1645004654674,152.20299997,103.3,103.29,0.00178148]
["bitfinex","SOLUSD",1645004655672,96.64,103.28,103.27,1.02953464]
["bitfinex","SOLUSD",1645004655872,110.48,103.28,103.27,1.02953464]
["bitfinex","SOLUSD",1645004656073,211.64,103.27,103.26,0.28314816]
["bitfinex","SOLUSD",1645004656272,211.64,103.27,103.26,1e-08]
["bitfinex","SOLUSD",1645004656672,214.67219997,103.27,103.26,1e-08]
["bitfinex","SOLUSD",1645004657275,229.20699997,103.27,103.26,1e-08]
["bitfinex","SOLUSD",1645004657975,233.94928945,103.27,103.26,1e-08]
["bitfinex","SOLUSD",1645004660879,250.20704835,103.27,103.26,1e-08]
["bitfinex","SOLUSD",1645004661081,247.78928945,103.27,103.26,1e-08]
["bitfinex","SOLUSD",1645004661980,247.78928945,103.27,103.26,0.56629631]
["bitfinex","SOLUSD",1645004662179,247.78928945,103.27,103.23,0.4836284]
["bitfinex","SOLUSD",1645004672788,250.20704835,103.27,103.23,0.4836284]
["bitfinex","SOLUSD",1645004672990,250.20704835,103.27,103.22,0.41997448]
["bitfinex","SOLUSD",1645004673190,250.20704835,103.27,103.22,1.01464848]
["bitfinex","SOLUSD",1645004673495,20.22413172,103.26,103.22,1.01464848]
["bitfinex","SOLUSD",1645004673694,96.64,103.23,103.22,1.01464848]
["bitfinex","SOLUSD",1645004674722,111.1788,103.23,103.22,1.01464848]
["bitfinex","SOLUSD",1645004676226,114.21099997,103.23,103.22,1.01464848]
["bitfinex","SOLUSD",1645004676827,0.04571056,103.22,103.21,2.5498857]
["bitfinex","SOLUSD",1645004677028,111.22681056,103.22,103.21,2.66916762]
["bitfinex","SOLUSD",1645004678532,111.22681056,103.22,103.21,0.00916762]
["bitfinex","SOLUSD",1645004678730,111.22681056,103.22,103.21,0.24319946]
["bitfinex","SOLUSD",1645004678934,111.32799814,103.21,103.2,0.0057939]
["bitfinex","SOLUSD",1645004679132,125.16799814,103.21,103.2,0.00112638]
["bitfinex","SOLUSD",1645004682434,128.20019811,103.21,103.2,0.00112638]
["bitfinex","SOLUSD",1645004682637,96.64,103.19,103.17,0.3364096]
["bitfinex","SOLUSD",1645004682937,111.1855,103.18,103.15,0.4814458]
["bitfinex","SOLUSD",1645004683134,125.0255,103.18,103.15,0.4814458]
["bitfinex","SOLUSD",1645004683334,127.4432589,103.18,103.15,0.4814458]
["bitfinex","SOLUSD",1645004683535,3.03219997,103.17,103.14,0.53682902]
["bitfinex","SOLUSD",1645004683738,16.87219997,103.17,103.14,0.53682902]
["bitfinex","SOLUSD",1645004684138,38.0362,103.19,103.14,0.53682902]
["bitfinex","SOLUSD",1645004684937,96.64,103.18,103.14,0.53682902]
["bitfinex","SOLUSD",1645004685139,111.1891,103.16,103.14,0.53682902]
["bitfinex","SOLUSD",1645004685365,3.03219997,103.15,103.14,0.53682902]
["bitfinex","SOLUSD",1645004687161,111.1891,103.16,103.14,0.53682902]
["bitfinex","SOLUSD",1645004687363,111.1891,103.16,103.14,0.00682902]
["bitfinex","SOLUSD",1645004687764,119.3533,103.15,103.14,0.00682902]
["bitfinex","SOLUSD",1645004688065,133.9055,103.15,103.14,0.00682902]
["bitfinex","SOLUSD",1645004688263,110.48,103.16,103.14,0.00682902]
["bitfinex","SOLUSD",1645004690264,125.0291,103.16,103.14,0.00682902]
["bitfinex","SOLUSD",1645004690664,110.48,103.16,103.14,0.00682902]
["bitfinex","SOLUSD",1645004691865,3.03219997,103.15,103.14,0.00682902]
["bitfinex","SOLUSD",1645004693268,3.03219997,103.15,103.14,0.25818462]
["bitfinex","SOLUSD",1645004694466,3.03219997,103.15,103.08,0.68721182]
["bitfinex","SOLUSD",1645004694467,51.0,103.14,103.08,14.9146572]
["bitfinex","SOLUSD",1645004694667,51.0,103.14,103.08,15.56681836]
["bitfinex","SOLUSD",1645004694968,51.0,103.14,103.08,17.62186547]
["bitfinex","SOLUSD",1645004698672,147.64,103.14,103.08,3.07366547]
["bitfinex","SOLUSD",1645004698871,162.1916,103.14,103.08,1.01861836]
["bitfinex","SOLUSD",1645004699072,51.0,103.14,103.08,1.01861836]
["bitfinex","SOLUSD",1645004699274,51.0,103.14,103.08,3.07366547]
["bitfinex","SOLUSD",1645004700873,51.0,103.14,103.08,17.62316547]
["bitfinex","SOLUSD",1645004701477,96.64,103.16,103.08,17.62316547]
["bitfinex","SOLUSD",1645004701674,5.02717425,103.18,103.08,17.62316547]
["bitfinex","SOLUSD",1645004701879,23.2833,103.17,103.09,24.3653]
["bitfinex","SOLUSD",1645004702077,37.8307,103.17,103.1,14.5463]
["bitfinex","SOLUSD",1645004702477,101.66717425,103.18,103.1,15.19846116]
["bitfinex","SOLUSD",1645004702882,101.66717425,103.18,103.1,17.25369617]
["bitfinex","SOLUSD",1645004703381,5.02717425,103.18,103.1,17.25369617]
["bitfinex","SOLUSD",1645004706785,5.02717425,103.18,103.1,18.62096793]
["bitfinex","SOLUSD",1645004708686,21.57920146,103.22,103.1,18.62096793]
["bitfinex","SOLUSD",1645004708887,15.20505808,103.22,103.11,24.96557176]
["bitfinex","SOLUSD",1645004709085,29.74505808,103.22,103.14,14.5392]
["bitfinex","SOLUSD",1645004709284,29.74505808,103.22,103.14,38.1375]
["bitfinex","SOLUSD",1645004709487,126.38505808,103.22,103.14,38.65386924]
["bitfinex","SOLUSD",1645004709685,126.38505808,103.22,103.14,24.11466924]
["bitfinex","SOLUSD",1645004709885,96.64,103.2,103.14,24.11466924]
["bitfinex","SOLUSD",1645004710086,38.1758,103.21,103.14,24.11466924]
["bitfinex","SOLUSD",1645004710786,14.5423,103.21,103.14,24.11466924]
["bitfinex","SOLUSD",1645004710987,15.20505808,103.22,103.14,26.16990425]
["bitfinex","SOLUSD",1645004711187,29.74495808,103.22,103.14,40.71100425]
["bitfinex","SOLUSD",1645004711388,28.3799,103.22,103.14,40.71100425]
["bitfinex","SOLUSD",1645004711785,29.74495808,103.22,103.14,40.71100425]
["bitfinex","SOLUSD",1645004712286,28.3799,103.22,103.14,40.71100425]
["bitfinex","SOLUSD",1645004713988,14.5399,103.22,103.14,40.71100425]
["bitfinex","SOLUSD",1645004714188,111.1799,103.22,103.14,40.71100425]
["bitfinex","SOLUSD",1645004715188,111.1799,103.22,103.14,38.65576924]
["bitfinex","SOLUSD",1645004715390,14.5399,103.22,103.15,2.06127248]
["bitfinex","SOLUSD",1645004715593,14.5399,103.22,103.16,14.5384]
["bitfinex","SOLUSD",1645004715789,14.5399,103.22,103.15,2.06127248]
["bitfinex","SOLUSD",1645004716991,14.5399,103.22,103.15,16.60117248]
["bitfinex","SOLUSD",1645004717793,14.5382,103.23,103.15,14.5399]
["bitfinex","SOLUSD",1645004717992,14.5382,103.23,103.17,14.5369]
["bitfinex","SOLUSD",1645004718192,119.4766,103.24,103.17,14.5369]
["bitfinex","SOLUSD",1645004718393,22.8366,103.24,103.17,14.5369]
["bitfinex","SOLUSD",1645004718692,22.8366,103.24,103.17,16.59817248]
["bitfinex","SOLUSD",1645004718896,146.70886532,103.26,103.17,16.59817248]
["bitfinex","SOLUSD",1645004719107,44.71564756,103.27,103.17,16.59817248]
["bitfinex","SOLUSD",1645004719294,44.71564756,103.27,103.17,22.64117248]
["bitfinex","SOLUSD",1645004719497,6.10734756,103.27,103.17,22.64117248]
["bitfinex","SOLUSD",1645004719698,4.74228948,103.27,103.17,22.64117248]
["bitfinex","SOLUSD",1645004720698,4.74228948,103.27,103.18,96.64]
["bitfinex","SOLUSD",1645004720900,4.74228948,103.27,103.2,14.5294]
["bitfinex","SOLUSD",1645004721698,4.74228948,103.27,103.21,2.06127248]
["bitfinex","SOLUSD",1645004721897,4.74228948,103.27,103.22,14.5291]
["bitfinex","SOLUSD",1645004722299,23.1452,103.3,103.22,14.5291]
["bitfinex","SOLUSD",1645004722497,23.1452,103.3,103.22,16.59037248]
["bitfinex","SOLUSD",1645004724099,22.5823,103.31,103.22,16.59037248]
["bitfinex","SOLUSD",1645004724300,1.36505808,103.33,103.22,113.23037248]
["bitfinex","SOLUSD",1645004724502,1.36505808,103.34,103.22,127.07037248]
["bitfinex","SOLUSD",1645004724703,1.36505808,103.34,103.22,156.65921642]
["bitfinex","SOLUSD",1645004724905,170.22736532,103.35,103.22,181.09041642]
["bitfinex","SOLUSD",1645004725101,266.86736532,103.35,103.22,166.13868231]
["bitfinex","SOLUSD",1645004725301,121.52355808,103.35,103.22,166.13868231]
["bitfinex","SOLUSD",1645004726620,1.36505808,103.36,103.22,171.13868231]
["bitfinex","SOLUSD",1645004726821,26.16145808,103.37,103.27,14.5162]
["bitfinex","SOLUSD",1645004727022,24.7964,103.37,103.27,28.3562]
["bitfinex","SOLUSD",1645004727224,24.7964,103.37,103.28,2.06127248]
["bitfinex","SOLUSD",1645004727622,121.4364,103.37,103.28,2.06127248]
["bitfinex","SOLUSD",1645004727823,121.4364,103.37,103.26,64.28837248]
["bitfinex","SOLUSD",1645004728624,119.8962,103.36,103.26,64.28837248]
["bitfinex","SOLUSD",1645004728825,119.8962,103.36,103.29,14.519]
["bitfinex","SOLUSD",1645004729429,23.2562,103.36,103.29,14.519]
["bitfinex","SOLUSD",1645004731129,119.8962,103.36,103.29,14.519]
["bitfinex","SOLUSD",1645004731328,23.2562,103.36,103.29,14.519]
["bitfinex","SOLUSD",1645004733238,24.7964,103.37,103.29,16.58027248]
["bitfinex","SOLUSD",1645004733439,4.57706721,103.38,103.29,16.58027248]
["bitfinex","SOLUSD",1645004734239,101.21706721,103.38,103.29,16.58027248]
["bitfinex","SOLUSD",1645004734742,24.9099,103.37,103.29,16.58027248]
["bitfinex","SOLUSD",1645004736539,121.5499,103.37,103.29,16.58027248]
["bitfinex","SOLUSD",1645004736944,121.5499,103.37,103.29,14.519]
["bitfinex","SOLUSD",1645004737847,136.0693,103.37,103.29,14.519]
["bitfinex","SOLUSD",1645004741047,136.0693,103.37,103.28,14.5207]
["bitfinex","SOLUSD",1645004745274,137.43435808,103.37,103.28,14.5207]
["bitfinex","SOLUSD",1645004745449,137.43435808,103.37,103.28,16.58242027]
["bitfinex","SOLUSD",1645004747954,151.27435808,103.37,103.28,16.58242027]
["bitfinex","SOLUSD",1645004748154,1.36505808,103.36,103.28,16.58242027]
["bitfinex","SOLUSD",1645004748353,112.52545808,103.36,103.28,16.58242027]
["bitfinex","SOLUSD",1645004748556,24.3982,103.35,103.28,16.58242027]
["bitfinex","SOLUSD",1645004748752,121.0382,103.35,103.28,16.58242027]
["bitfinex","SOLUSD",1645004749859,135.5593,103.35,103.28,16.58242027]
["bitfinex","SOLUSD",1645004751260,136.92435808,103.35,103.28,16.58242027]
["bitfinex","SOLUSD",1645004752360,1.36505808,103.34,103.28,16.58242027]
["bitfinex","SOLUSD",1645004753064,96.64,103.33,103.28,2.06172027]
["bitfinex","SOLUSD",1645004753264,98.00505808,103.33,103.24,2.05658132]
["bitfinex","SOLUSD",1645004753464,96.64,103.31,103.23,24.961]
["bitfinex","SOLUSD",1645004753666,96.64,103.31,103.22,2.05658132]
["bitfinex","SOLUSD",1645004753667,96.64,103.29,103.22,2.05658132]
["bitfinex","SOLUSD",1645004753865,96.64,103.29,103.21,24.1421]
["bitfinex","SOLUSD",1645004754463,1.36505808,103.28,103.21,24.1421]
["bitfinex","SOLUSD",1645004754663,1.36505808,103.28,103.22,14.5287]
["bitfinex","SOLUSD",1645004755064,112.53535808,103.29,103.22,14.5287]
["bitfinex","SOLUSD",1645004755667,111.1703,103.29,103.22,14.5287]
["bitfinex","SOLUSD",1645004756967,14.5303,103.29,103.22,14.5287]
["bitfinex","SOLUSD",1645004759171,134.0655,103.3,103.22,16.58528132]
["bitfinex","SOLUSD",1645004760291,37.4255,103.3,103.22,16.58528132]
["bitfinex","SOLUSD",1645004761396,22.8978,103.3,103.22,16.58528132]
["bitfinex","SOLUSD",1645004765902,22.8978,103.3,103.22,113.22528132]
["bitfinex","SOLUSD",1645004768504,22.8978,103.3,103.23,6.0]
["bitfinex","SOLUSD",1645004768705,22.8978,103.3,103.25,14.5229]
["bitfinex","SOLUSD",1645004773611,22.9825,103.32,103.25,14.5229]
["bitfinex","SOLUSD",1645004773811,45.9201,103.32,103.25,14.5229]
["bitfinex","SOLUSD",1645004777918,45.9201,103.32,103.26,2.05658132]
["bitfinex","SOLUSD",1645004778116,45.9201,103.32,103.27,14.5221]
["bitfinex","SOLUSD",1645004779942,47.28515808,103.32,103.27,14.5221]
["bitfinex","SOLUSD",1645004786350,61.80865808,103.32,103.27,14.5221]
["bitfinex","SOLUSD",1645004786552,61.80865808,103.32,103.26,14.5235]
["bitfinex","SOLUSD",1645004787959,112.52955808,103.31,103.24,2.05658132]
["bitfinex","SOLUSD",1645004788157,112.52955808,103.31,103.23,6.0]
["bitfinex","SOLUSD",1645004788356,25.21915808,103.3,103.23,8.05658132]
["bitfinex","SOLUSD",1645004788754,1.36505808,103.3,103.23,8.05658132]
["bitfinex","SOLUSD",1645004788957,1.36505808,103.3,103.24,96.64]
["bitfinex","SOLUSD",1645004789355,1.36505808,103.3,103.25,2.05658132]
["bitfinex","SOLUSD",1645004789557,1.36505808,103.3,103.26,14.5234]
["bitfinex","SOLUSD",1645004791163,15.88935808,103.31,103.26,14.5234]
["bitfinex","SOLUSD",1645004791571,1.36505808,103.31,103.26,16.57998132]
["bitfinex","SOLUSD",1645004792459,1.36505808,103.3,103.24,2.05658132]
["bitfinex","SOLUSD",1645004792660,1.36505808,103.29,103.22,74.24978132]
["bitfinex","SOLUSD",1645004793664,15.89245808,103.29,103.24,14.5267]
["bitfinex","SOLUSD",1645004794263,14.5274,103.29,103.24,14.5267]
["bitfinex","SOLUSD",1645004794463,15.89245808,103.29,103.22,25.83278132]
["bitfinex","SOLUSD",1645004794662,15.89245808,103.29,103.23,14.5279]
["bitfinex","SOLUSD",1645004794863,15.89245808,103.29,103.22,2.05658132]
["bitfinex","SOLUSD",1645004795264,14.53,103.27,103.21,24.1421]
["bitfinex","SOLUSD",1645004795465,14.53,103.27,103.2,26.45258132]
["bitfinex","SOLUSD",1645004795868,14.53,103.27,103.21,14.5307]
["bitfinex","SOLUSD",1645004799972,14.53,103.27,103.21,16.58728132]
["bitfinex","SOLUSD",1645004805593,14.53,103.27,103.21,14.5307]
["bitfinex","SOLUSD",1645004807497,14.53,103.27,103.21,16.58812056]
["bitfinex","SOLUSD",1645004807696,39.1781,103.28,103.21,16.58812056]
["bitfinex","SOLUSD",1645004809097,24.6495,103.28,103.21,30.42812056]
["bitfinex","SOLUSD",1645004811102,39.1775,103.28,103.21,30.42812056]
["bitfinex","SOLUSD",1645004811308,39.1775,103.28,103.21,16.58812056]
["bitfinex","SOLUSD",1645004812306,39.1775,103.28,103.21,14.5307]
["bitfinex","SOLUSD",1645004812605,135.8175,103.28,103.21,14.5307]
["bitfinex","SOLUSD",1645004813107,135.8175,103.28,103.2,38.9285]
["bitfinex","SOLUSD",1645004813509,135.8175,103.28,103.2,14.5325]
["bitfinex","SOLUSD",1645004813708,137.18255808,103.28,103.17,23.6292]
["bitfinex","SOLUSD",1645004813909,1.36505808,103.27,103.17,23.6292]
["bitfinex","SOLUSD",1645004814106,14.5359,103.24,103.18,14.5354]
["bitfinex","SOLUSD",1645004814308,38.0512,103.24,103.18,14.5354]
["bitfinex","SOLUSD",1645004817609,38.0512,103.24,103.17,14.5369]
["bitfinex","SOLUSD",1645004818012,38.0512,103.24,103.17,16.59432056]
["bitfinex","SOLUSD",1645004821008,23.5153,103.24,103.17,113.23432056]
["bitfinex","SOLUSD",1645004821210,22.9162,103.27,103.17,113.23432056]
["bitfinex","SOLUSD",1645004821409,24.4833,103.26,103.18,120.1435]
["bitfinex","SOLUSD",1645004821612,22.9162,103.27,103.18,120.1435]
["bitfinex","SOLUSD",1645004821613,1.36505808,103.29,103.2,14.5292]
["bitfinex","SOLUSD",1645004821810,1.36505808,103.29,103.2,38.0327]
["bitfinex","SOLUSD",1645004822011,1.36505808,103.29,103.21,2.05742056]
["bitfinex","SOLUSD",1645004822412,14.5285,103.28,103.21,2.05742056]
["bitfinex","SOLUSD",1645004822611,24.4288,103.27,103.23,14.5283]
["bitfinex","SOLUSD",1645004835626,38.9586,103.27,103.22,14.5298]
["bitfinex","SOLUSD",1645004838127,24.4288,103.27,103.22,14.5298]
["bitfinex","SOLUSD",1645004840732,38.9586,103.27,103.22,14.5298]
["bitfinex","SOLUSD",1645004842732,24.4288,103.27,103.22,14.5298]
["bitfinex","SOLUSD",1645004842935,24.4288,103.27,103.22,16.5872202]
["bitfinex","SOLUSD",1645004843533,6.12615336,103.3,103.22,113.2272202]
["bitfinex","SOLUSD",1645004843736,1.36505808,103.3,103.22,113.2272202]
["bitfinex","SOLUSD",1645004844032,1.36505808,103.31,103.21,22.03810983]
["bitfinex","SOLUSD",1645004844235,1.36505808,103.31,103.21,14.95173411]
["bitfinex","SOLUSD",1645004844531,1.36505808,103.29,103.2,13.84]
["bitfinex","SOLUSD",1645004845132,1.36505808,103.3,103.2,13.84]
["bitfinex","SOLUSD",1645004845333,26.09325808,103.3,103.21,22.8849]
["bitfinex","SOLUSD",1645004845933,14.5285,103.28,103.23,14.5285]
["bitfinex","SOLUSD",1645004846648,26.09325808,103.3,103.23,14.5285]
["bitfinex","SOLUSD",1645004846840,26.09325808,103.3,103.23,38.4518]
["bitfinex","SOLUSD",1645004847044,14.5244,103.31,103.23,38.4518]
["bitfinex","SOLUSD",1645004849644,23.4834,103.3,103.23,38.4518]
["bitfinex","SOLUSD",1645004854863,38.0086,103.3,103.23,38.4518]
["bitfinex","SOLUSD",1645004857665,39.37365808,103.3,103.23,14.5285]
["bitfinex","SOLUSD",1645004861473,1.36505808,103.29,103.23,14.5285]
["bitfinex","SOLUSD",1645004861672,14.5282,103.28,103.23,14.5285]
["bitfinex","SOLUSD",1645004862771,14.5267,103.29,103.23,14.5285]
["bitfinex","SOLUSD",1645004863973,14.5267,103.29,103.23,14.50621539]
["bitfinex","SOLUSD",1645004867174,24.84845808,103.3,103.23,14.50621539]
["bitfinex","SOLUSD",1645004867572,23.4834,103.3,103.23,39.01881539]
["bitfinex","SOLUSD",1645004870680,38.0084,103.3,103.23,39.01881539]
["bitfinex","SOLUSD",1645004870879,39.37345808,103.3,103.23,39.01881539]
["bitfinex","SOLUSD",1645004873579,136.01345808,103.3,103.23,39.01881539]
["bitfinex","SOLUSD",1645004874284,39.37345808,103.3,103.23,39.01881539]
["bitfinex","SOLUSD",1645004874481,136.01345808,103.3,103.23,39.01881539]
["bitfinex","SOLUSD",1645004874684,39.37345808,103.3,103.23,39.01881539]
["bitfinex","SOLUSD",1645004874885,39.37345808,103.3,103.23,14.50621539]
["bitfinex","SOLUSD",1645004875084,1.36505808,103.29,103.23,14.50621539]
["bitfinex","SOLUSD",1645004875284,14.5282,103.28,103.23,14.50621539]
["bitfinex","SOLUSD",1645004875887,1.36505808,103.29,103.23,14.50621539]
["bitfinex","SOLUSD",1645004876189,24.84845808,103.3,103.23,14.50621539]
["bitfinex","SOLUSD",1645004876987,14.527,103.29,103.23,14.50621539]
["bitfinex","SOLUSD",1645004882992,38.0088,103.3,103.23,14.50621539]
["bitfinex","SOLUSD",1645004883790,38.0088,103.3,103.23,39.42671539]
["bitfinex","SOLUSD",1645004888001,39.37385808,103.3,103.23,14.50621539]
["bitfinex","SOLUSD",1645004888404,96.64,103.29,103.23,14.50621539]
["bitfinex","SOLUSD",1645004888605,98.00505808,103.29,103.23,14.50621539]
["bitfinex","SOLUSD",1645004888802,14.5297,103.28,103.23,14.50621539]
["bitfinex","SOLUSD",1645004889205,111.1697,103.28,103.23,14.50621539]
["bitfinex","SOLUSD",1645004889405,135.1782,103.28,103.23,14.50621539]
["bitfinex","SOLUSD",1645004889605,38.5382,103.28,103.22,14.5312]
["bitfinex","SOLUSD",1645004889809,38.5382,103.28,103.18,71.8846]
["bitfinex","SOLUSD",1645004890007,61.7975,103.28,103.18,71.8846]
["bitfinex","SOLUSD",1645004890610,96.64,103.27,103.18,73.26021751]
["bitfinex","SOLUSD",1645004890809,14.5324,103.25,103.21,14.5323]
["bitfinex","SOLUSD",1645004899135,111.1724,103.25,103.18,24.81872581]
["bitfinex","SOLUSD",1645004899334,38.197,103.24,103.18,23.4437]
["bitfinex","SOLUSD",1645004899737,23.6617,103.24,103.18,23.4437]
["bitfinex","SOLUSD",1645004899936,23.6617,103.24,103.18,25.49599104]
["bitfinex","SOLUSD",1645004900535,23.6617,103.24,103.18,2.05229104]
["bitfinex","SOLUSD",1645004900938,23.6617,103.24,103.19,14.5344]
["bitfinex","SOLUSD",1645004901638,43.27185605,103.28,103.19,16.58669104]
["bitfinex","SOLUSD",1645004901841,38.6055,103.27,103.22,14.5306]
["bitfinex","SOLUSD",1645004902236,24.0739,103.27,103.22,14.5306]
["bitfinex","SOLUSD",1645004912447,38.6047,103.27,103.22,14.5306]
["bitfinex","SOLUSD",1645004912650,135.2447,103.27,103.22,14.5306]
["bitfinex","SOLUSD",1645004912848,135.2447,103.27,103.21,14.5321]
["bitfinex","SOLUSD",1645004913746,38.6047,103.27,103.21,14.5321]
["bitfinex","SOLUSD",1645004915152,135.2447,103.27,103.21,14.5321]
["bitfinex","SOLUSD",1645004915851,38.6047,103.27,103.21,14.5321]
["bitfinex","SOLUSD",1645004921781,143.2647,103.27,103.2,14.5336]
["bitfinex","SOLUSD",1645004921979,143.2647,103.27,103.18,25.31982581]
["bitfinex","SOLUSD",1645004922179,158.46695065,103.27,103.18,23.9448]
["bitfinex","SOLUSD",1645004923182,158.46695065,103.27,103.18,38.4807]
["bitfinex","SOLUSD",1645004924783,1.36225065,103.26,103.18,38.4807]
["bitfinex","SOLUSD",1645004924982,96.64,103.25,103.17,14.5379]
["bitfinex","SOLUSD",1645004925184,111.1779,103.23,103.17,14.5379]
["bitfinex","SOLUSD",1645004925384,23.2974,103.22,103.17,14.5379]
["bitfinex","SOLUSD",1645004926183,37.8353,103.22,103.17,14.5379]
["bitfinex","SOLUSD",1645004941107,134.4753,103.22,103.17,14.5379]
["bitfinex","SOLUSD",1645004941507,37.8353,103.22,103.17,14.5379]
["bitfinex","SOLUSD",1645004942808,37.8353,103.22,103.16,14.5393]
["bitfinex","SOLUSD",1645004943012,134.4753,103.22,103.16,14.5393]
["bitfinex","SOLUSD",1645004943809,37.8353,103.22,103.16,14.5393]
["bitfinex","SOLUSD",1645004944213,134.4753,103.22,103.16,14.5393]
["bitfinex","SOLUSD",1645004945412,134.4753,103.22,103.15,40.6079892]
["bitfinex","SOLUSD",1645004947015,37.8353,103.22,103.15,40.6079892]
["bitfinex","SOLUSD",1645004949634,63.66005065,103.25,103.16,2.0529892]
["bitfinex","SOLUSD",1645004949839,24.8132,103.24,103.18,14.5346]
["bitfinex","SOLUSD",1645004950437,24.8132,103.24,103.18,16.5875892]
["bitfinex","SOLUSD",1645004953240,24.8132,103.24,103.18,14.5346]
["bitfinex","SOLUSD",1645004954844,39.3484,103.24,103.18,14.5346]
["bitfinex","SOLUSD",1645004957050,24.8132,103.24,103.18,14.5346]
["bitfinex","SOLUSD",1645004958852,24.8132,103.24,103.18,16.5875892]
["bitfinex","SOLUSD",1645004968885,15.89325065,103.27,103.18,113.2275892]
["bitfinex","SOLUSD",1645004969087,37.7587,103.27,103.19,28.8627]
["bitfinex","SOLUSD",1645004969289,23.2277,103.27,103.21,14.5301]
["bitfinex","SOLUSD",1645004969487,23.2277,103.27,103.21,37.3928]
["bitfinex","SOLUSD",1645004969687,23.2277,103.27,103.21,39.45165817]
["bitfinex","SOLUSD",1645004969888,23.2277,103.27,103.21,16.58895817]
["bitfinex","SOLUSD",1645004970094,23.2277,103.27,103.21,14.5301]
["bitfinex","SOLUSD",1645004970095,37.7586,103.27,103.21,14.5301]
["bitfinex","SOLUSD",1645004973693,37.7586,103.27,103.21,16.58895817]
["bitfinex","SOLUSD",1645004976900,37.7586,103.27,103.21,14.5301]
["bitfinex","SOLUSD",1645004987715,37.7586,103.27,103.21,16.58895806]
["bitfinex","SOLUSD",1645004987917,23.2277,103.27,103.21,16.58895806]
["bitfinex","SOLUSD",1645005003050,4.8103054,103.28,103.21,17.96398387]
["bitfinex","SOLUSD",1645005003452,4.8103054,103.28,103.21,16.58895806]
["bitfinex","SOLUSD",1645005003649,4.8103054,103.28,103.21,17.96398387]
["bitfinex","SOLUSD",1645005003848,4.8103054,103.28,103.21,16.58895806]
["bitfinex","SOLUSD",1645005004950,4.8103054,103.28,103.21,113.22895806]
["bitfinex","SOLUSD",1645005007158,25.13695065,103.3,103.21,113.22895806]
["bitfinex","SOLUSD",1645005007355,25.13695065,103.3,103.22,22.9627]
["bitfinex","SOLUSD",1645005007555,25.13695065,103.3,103.24,14.5259]
["bitfinex","SOLUSD",1645005007756,25.13695065,103.3,103.24,37.4886]
["bitfinex","SOLUSD",1645005007956,25.13695065,103.3,103.24,39.54745806]
["bitfinex","SOLUSD",1645005010058,23.7747,103.3,103.24,39.54745806]
["bitfinex","SOLUSD",1645005014462,23.7747,103.3,103.24,136.18745806]
["bitfinex","SOLUSD",1645005014662,1.36225065,103.32,103.24,39.54745806]
["bitfinex","SOLUSD",1645005014963,15.88535065,103.33,103.24,39.54745806]
["bitfinex","SOLUSD",1645005015963,24.0281,103.32,103.24,39.54745806]
["bitfinex","SOLUSD",1645005016860,24.0281,103.32,103.25,96.64]
["bitfinex","SOLUSD",1645005017262,24.0281,103.32,103.27,14.5194]
["bitfinex","SOLUSD",1645005017666,24.0281,103.32,103.28,2.05885806]
["bitfinex","SOLUSD",1645005018266,24.0281,103.32,103.29,14.5193]
["bitfinex","SOLUSD",1645005018667,24.0281,103.32,103.29,16.57815806]
["bitfinex","SOLUSD",1645005020670,24.0281,103.32,103.29,14.5193]
["bitfinex","SOLUSD",1645005020870,24.0281,103.32,103.28,14.5226]
["bitfinex","SOLUSD",1645005021074,24.0281,103.32,103.25,48.4084]
["bitfinex","SOLUSD",1645005021475,24.0281,103.32,103.24,2.05885806]
["bitfinex","SOLUSD",1645005021679,24.0281,103.32,103.24,25.02775806]
["bitfinex","SOLUSD",1645005022880,38.5525,103.32,103.26,14.5251]
["bitfinex","SOLUSD",1645005025879,39.91475065,103.32,103.27,2.05885806]
["bitfinex","SOLUSD",1645005026276,38.5525,103.32,103.27,16.58315806]
["bitfinex","SOLUSD",1645005026699,38.5525,103.32,103.27,14.5243]
["bitfinex","SOLUSD",1645005027099,38.5525,103.32,103.24,73.44325806]
["bitfinex","SOLUSD",1645005027300,38.5525,103.32,103.26,14.5251]
["bitfinex","SOLUSD",1645005027906,136.55475065,103.32,103.26,14.5251]
["bitfinex","SOLUSD",1645005028100,136.55475065,103.32,103.24,25.02775806]
["bitfinex","SOLUSD",1645005028903,136.55475065,103.32,103.25,14.5267]
["bitfinex","SOLUSD",1645005030308,1.36225065,103.31,103.25,14.5267]
["bitfinex","SOLUSD",1645005030503,15.88905065,103.31,103.25,14.5267]
["bitfinex","SOLUSD",1645005035413,37.0661,103.3,103.25,14.5267]
["bitfinex","SOLUSD",1645005039719,38.42835065,103.3,103.25,14.5267]
["bitfinex","SOLUSD",1645005040222,37.0661,103.3,103.25,14.5267]
["bitfinex","SOLUSD",1645005041324,22.5388,103.3,103.25,14.5267]
["bitfinex","SOLUSD",1645005046449,22.5388,103.3,103.25,16.58555806]
["bitfinex","SOLUSD",1645005047250,1.36225065,103.32,103.25,16.58555806]
["bitfinex","SOLUSD",1645005047450,1.36225065,103.32,103.27,14.5222]
["bitfinex","SOLUSD",1645005047652,25.42795065,103.33,103.27,14.5222]
["bitfinex","SOLUSD",1645005047851,25.42795065,103.33,103.28,2.05885806]
["bitfinex","SOLUSD",1645005048251,24.0657,103.33,103.28,2.05885806]
["bitfinex","SOLUSD",1645005048854,24.0657,103.33,103.29,14.5216]
["bitfinex","SOLUSD",1645005051954,24.0657,103.33,103.28,16.58125806]
["bitfinex","SOLUSD",1645005052154,120.7057,103.33,103.26,2.05885806]
["bitfinex","SOLUSD",1645005052356,1.36225065,103.32,103.22,13.84]
["bitfinex","SOLUSD",1645005052556,1.36225065,103.32,103.23,26.24015806]
["bitfinex","SOLUSD",1645005053357,1.36225065,103.31,103.23,26.24015806]
["bitfinex","SOLUSD",1645005053560,14.5257,103.31,103.25,14.5257]
["bitfinex","SOLUSD",1645005055663,15.88795065,103.31,103.25,14.5257]
["bitfinex","SOLUSD",1645005057166,14.5257,103.31,103.25,14.5257]
["bitfinex","SOLUSD",1645005057565,15.88685065,103.32,103.25,14.5257]
["bitfinex","SOLUSD",1645005058367,1.36225065,103.31,103.25,14.5257]
["bitfinex","SOLUSD",1645005058567,15.88835065,103.31,103.25,14.5257]
["bitfinex","SOLUSD",1645005060569,14.5261,103.31,103.25,14.5257]
["bitfinex","SOLUSD",1645005062072,112.52835065,103.31,103.24,14.528]
["bitfinex","SOLUSD",1645005062271,1.36225065,103.3,103.24,14.528]
["bitfinex","SOLUSD",1645005062471,14.5284,103.29,103.24,14.528]
["bitfinex","SOLUSD",1645005063475,23.9697,103.3,103.24,14.528]
["bitfinex","SOLUSD",1645005063677,38.4967,103.3,103.24,14.528]
["bitfinex","SOLUSD",1645005063873,38.4967,103.3,103.24,16.58685806]
["bitfinex","SOLUSD",1645005065277,23.9697,103.3,103.24,16.58685806]
["bitfinex","SOLUSD",1645005070879,23.9697,103.3,103.24,113.22685806]
["bitfinex","SOLUSD",1645005071085,1.36225065,103.32,103.24,113.22685806]
["bitfinex","SOLUSD",1645005071281,1.36225065,103.32,103.25,22.5095]
["bitfinex","SOLUSD",1645005071482,1.36225065,103.33,103.27,14.5224]
["bitfinex","SOLUSD",1645005072984,15.88505065,103.33,103.27,14.5224]
["bitfinex","SOLUSD",1645005073885,1.36225065,103.33,103.27,16.58125806]
["bitfinex","SOLUSD",1645005074284,1.36225065,103.33,103.27,14.5224]
["bitfinex","SOLUSD",1645005074485,25.94555065,103.33,103.27,38.7509]
["bitfinex","SOLUSD",1645005075886,40.46825065,103.33,103.27,38.7509]
["bitfinex","SOLUSD",1645005076090,137.10825065,103.33,103.27,38.7509]
["bitfinex","SOLUSD",1645005076489,1.36225065,103.32,103.27,38.7509]
["bitfinex","SOLUSD",1645005076993,1.36225065,103.32,103.27,14.5224]
["bitfinex","SOLUSD",1645005077395,15.88665065,103.32,103.27,14.5224]
["bitfinex","SOLUSD",1645005088722,112.52665065,103.32,103.26,14.5251]
["bitfinex","SOLUSD",1645005089922,1.36225065,103.31,103.26,14.5251]
["bitfinex","SOLUSD",1645005090123,14.5262,103.3,103.26,14.5251]
["bitfinex","SOLUSD",1645005091029,38.6429,103.3,103.26,14.5251]
["bitfinex","SOLUSD",1645005092925,38.6429,103.3,103.25,14.5269]
["bitfinex","SOLUSD",1645005093126,135.2829,103.3,103.25,14.5269]
["bitfinex","SOLUSD",1645005093528,136.64515065,103.3,103.25,14.5269]
["bitfinex","SOLUSD",1645005093728,40.00515065,103.3,103.23,24.3677]
["bitfinex","SOLUSD",1645005094928,136.64515065,103.3,103.24,14.5281]
["bitfinex","SOLUSD",1645005097436,136.64515065,103.3,103.23,38.8973]
["bitfinex","SOLUSD",1645005097634,136.64515065,103.3,103.19,49.81202581]
["bitfinex","SOLUSD",1645005097635,144.32815065,103.3,103.19,49.81202581]
["bitfinex","SOLUSD",1645005097856,111.1722,103.26,103.2,24.751]
["bitfinex","SOLUSD",1645005098032,23.3809,103.25,103.2,24.751]
["bitfinex","SOLUSD",1645005099539,23.3809,103.25,103.2,39.2846]
["bitfinex","SOLUSD",1645005099943,23.3809,103.25,103.2,41.34345806]
["bitfinex","SOLUSD",1645005100940,23.3809,103.25,103.2,39.2846]
["bitfinex","SOLUSD",1645005107875,23.3809,103.25,103.2,41.34345806]
["bitfinex","SOLUSD",1645005108073,37.9143,103.25,103.2,41.34345806]
["bitfinex","SOLUSD",1645005108373,37.9143,103.25,103.2,39.2846]
["bitfinex","SOLUSD",1645005114476,134.5543,103.25,103.19,14.535]
["bitfinex","SOLUSD",1645005116879,139.61141888,103.25,103.19,14.535]
["bitfinex","SOLUSD",1645005117283,134.5543,103.25,103.19,14.535]
["bitfinex","SOLUSD",1645005118986,148.3943,103.25,103.16,2.06009006]
["bitfinex","SOLUSD",1645005119185,152.18149902,103.25,103.14,23.76526924]
["bitfinex","SOLUSD",1645005119386,1.36225065,103.24,103.14,23.76526924]
["bitfinex","SOLUSD",1645005119585,14.5416,103.21,103.14,23.76526924]
["bitfinex","SOLUSD",1645005119787,38.7079,103.21,103.14,23.76526924]
["bitfinex","SOLUSD",1645005120486,135.3479,103.21,103.14,23.76526924]
["bitfinex","SOLUSD",1645005121288,38.7079,103.21,103.14,23.76526924]
["bitfinex","SOLUSD",1645005127600,38.7079,103.21,103.14,38.30626924]
["bitfinex","SOLUSD",1645005128197,38.7079,103.21,103.14,0.51636924]
["bitfinex","SOLUSD",1645005128600,135.3479,103.21,103.14,0.51636924]
["bitfinex","SOLUSD",1645005130303,135.3479,103.21,103.14,24.97756924]
["bitfinex","SOLUSD",1645005130702,38.7079,103.21,103.14,24.97756924]
["bitfinex","SOLUSD",1645005130902,38.7079,103.21,103.14,41.5782593]
["bitfinex","SOLUSD",1645005133002,38.7079,103.21,103.14,39.51816924]
["bitfinex","SOLUSD",1645005135908,135.3479,103.21,103.14,39.51816924]
["bitfinex","SOLUSD",1645005136908,135.3479,103.21,103.14,24.97756924]
["bitfinex","SOLUSD",1645005137310,38.7079,103.21,103.14,24.97756924]
["bitfinex","SOLUSD",1645005138910,38.7079,103.21,103.14,39.51876924]
["bitfinex","SOLUSD",1645005142039,135.3479,103.21,103.14,24.97756924]
["bitfinex","SOLUSD",1645005142239,135.3479,103.21,103.14,0.51636924]
["bitfinex","SOLUSD",1645005144039,136.71015065,103.21,103.14,0.51636924]
["bitfinex","SOLUSD",1645005147941,1.36225065,103.2,103.14,0.51636924]
["bitfinex","SOLUSD",1645005148142,14.5445,103.19,103.14,0.51636924]
["bitfinex","SOLUSD",1645005148341,22.5222,103.18,103.14,0.51636924]
["bitfinex","SOLUSD",1645005149841,14.5447,103.17,103.14,0.51636924]
["bitfinex","SOLUSD",1645005151643,3.03219997,103.16,103.14,0.51636924]
["bitfinex","SOLUSD",1645005151943,41.38339997,103.16,103.14,0.51636924]
["bitfinex","SOLUSD",1645005152242,26.83799997,103.16,103.14,0.51636924]
["bitfinex","SOLUSD",1645005152443,3.03219997,103.16,103.14,0.51636924]
["bitfinex","SOLUSD",1645005154748,17.57679997,103.16,103.1,0.13579192]
["bitfinex","SOLUSD",1645005155047,114.21679997,103.16,103.1,0.13579192]
["bitfinex","SOLUSD",1645005155648,23.0383,103.15,103.1,0.13579192]
["bitfinex","SOLUSD",1645005155851,96.64,103.13,103.1,0.13579192]
["bitfinex","SOLUSD",1645005156251,96.64,103.13,103.1,0.00579192]
["bitfinex","SOLUSD",1645005156252,96.64,103.11,103.1,0.00579192]
["bitfinex","SOLUSD",1645005156450,26.07049997,103.12,103.1,0.00579192]
["bitfinex","SOLUSD",1645005156854,14.5565,103.11,103.1,0.00579192]
["bitfinex","SOLUSD",1645005161262,111.1965,103.11,103.1,0.00579192]
["bitfinex","SOLUSD",1645005164468,125.0365,103.11,103.1,0.00579192]
["bitfinex","SOLUSD",1645005166295,128.06869997,103.11,103.1,0.00579192]
["bitfinex","SOLUSD",1645005166497,96.64,103.09,103.08,0.00579192]
["bitfinex","SOLUSD",1645005166702,111.2009,103.09,103.08,0.9646822]
["bitfinex","SOLUSD",1645005166898,89.0,103.08,103.07,1.06780156]
["bitfinex","SOLUSD",1645005167497,92.03219997,103.08,103.07,1.06780156]
["bitfinex","SOLUSD",1645005167902,106.59309997,103.08,103.07,1.06780156]
["bitfinex","SOLUSD",1645005169304,106.59309997,103.08,103.07,0.00780156]
["bitfinex","SOLUSD",1645005170103,227.85159997,103.08,103.07,0.00780156]
["bitfinex","SOLUSD",1645005170407,241.69159997,103.08,103.07,0.00780156]
["bitfinex","SOLUSD",1645005174410,247.53009244,103.08,103.07,0.00780156]
["bitfinex","SOLUSD",1645005175111,247.53009244,103.08,103.05,1.02102102]
["bitfinex","SOLUSD",1645005182516,150.89009244,103.08,103.05,1.02102102]
["bitfinex","SOLUSD",1645005182715,61.89009244,103.08,103.05,1.02102102]
["bitfinex","SOLUSD",1645005182924,20.39939247,103.08,103.05,1.02102102]
["bitfinex","SOLUSD",1645005185320,117.03939247,103.08,103.05,1.02102102]
["bitfinex","SOLUSD",1645005185519,20.39939247,103.08,103.05,1.02102102]
["bitfinex","SOLUSD",1645005186317,44.03139247,103.08,103.05,1.02102102]
["bitfinex","SOLUSD",1645005186822,17.59079997,103.07,103.05,1.02102102]
["bitfinex","SOLUSD",1645005189018,3.03219997,103.07,103.05,1.02102102]
["bitfinex","SOLUSD",1645005189818,29.47049247,103.08,103.05,1.02102102]
["bitfinex","SOLUSD",1645005190427,14.5583,103.07,103.05,1.02102102]
["bitfinex","SOLUSD",1645005191742,3.03219997,103.06,103.05,1.02102102]
["bitfinex","SOLUSD",1645005191949,17.59349997,103.06,103.05,1.02102102]
["bitfinex","SOLUSD",1645005193947,14.5613,103.06,103.05,1.02102102]
["bitfinex","SOLUSD",1645005194349,5.83849247,103.08,103.05,1.02102102]
["bitfinex","SOLUSD",1645005195848,20.39549247,103.08,103.05,1.02102102]
["bitfinex","SOLUSD",1645005196449,5.83849247,103.08,103.05,1.02102102]
["bitfinex","SOLUSD",1645005197248,20.39519247,103.08,103.05,1.02102102]
["bitfinex","SOLUSD",1645005198050,5.83849247,103.08,103.05,1.02102102]
["bitfinex","SOLUSD",1645005200251,20.39489247,103.08,103.05,1.02102102]
["bitfinex","SOLUSD",1645005201653,17.59019997,103.07,103.05,1.02102102]
["bitfinex","SOLUSD",1645005202654,3.03219997,103.07,103.05,1.02102102]
["bitfinex","SOLUSD",1645005203255,5.83849247,103.08,103.05,1.02102102]
["bitfinex","SOLUSD",1645005203955,14.5581,103.07,103.05,1.02102102]
["bitfinex","SOLUSD",1645005206560,20.39539247,103.08,103.05,1.02102102]
["bitfinex","SOLUSD",1645005206961,5.83849247,103.08,103.05,1.02102102]
["bitfinex","SOLUSD",1645005211564,20.39479247,103.08,103.05,1.02102102]
["bitfinex","SOLUSD",1645005212971,5.83849247,103.08,103.05,1.02102102]
["bitfinex","SOLUSD",1645005214066,20.39509247,103.08,103.05,1.02102102]
["bitfinex","SOLUSD",1645005214367,5.83849247,103.08,103.05,1.02102102]
["bitfinex","SOLUSD",1645005214569,5.83849247,103.08,103.05,15.57622102]
["bitfinex","SOLUSD",1645005218078,5.83849247,103.08,103.05,1.02102102]
["bitfinex","SOLUSD",1645005219277,5.83849247,103.08,103.05,15.57602102]
["bitfinex","SOLUSD",1645005225817,5.83849247,103.08,103.05,1.02102102]
["bitfinex","SOLUSD",1645005226414,3.03219997,103.07,103.05,1.02102102]
["bitfinex","SOLUSD",1645005227113,17.59059997,103.07,103.05,1.02102102]
["bitfinex","SOLUSD",1645005227314,40.21039997,103.07,103.05,1.02102102]
["bitfinex","SOLUSD",1645005230921,37.1782,103.07,103.05,1.02102102]
["bitfinex","SOLUSD",1645005232420,133.8182,103.07,103.05,1.02102102]
["bitfinex","SOLUSD",1645005234422,3.03219997,103.06,103.05,1.02102102]
["bitfinex","SOLUSD",1645005234623,17.59519997,103.06,103.05,1.02102102]
["bitfinex","SOLUSD",1645005242036,14.563,103.06,103.05,1.02102102]
["bitfinex","SOLUSD",1645005245465,17.59519997,103.06,103.05,1.02102102]
["bitfinex","SOLUSD",1645005248367,114.23519997,103.06,103.05,1.02102102]
["bitfinex","SOLUSD",1645005248567,0.48,103.05,103.04,0.4798577]
["bitfinex","SOLUSD",1645005248767,111.6861,103.05,103.04,0.4798577]
["bitfinex","SOLUSD",1645005250968,15.0461,103.05,103.04,0.4798577]
["bitfinex","SOLUSD",1645005255076,0.47,103.04,103.03,0.05774288]
["bitfinex","SOLUSD",1645005255278,0.47,103.04,103.03,0.00548576]
["bitfinex","SOLUSD",1645005255279,111.6782,103.04,103.03,0.00548576]
["bitfinex","SOLUSD",1645005255481,125.5182,103.04,103.03,0.00097152]
["bitfinex","SOLUSD",1645005255880,211.64,103.03,103.02,5.155e-05]
["bitfinex","SOLUSD",1645005256076,211.64,103.03,103.02,0.00199459]
["bitfinex","SOLUSD",1645005256378,229.24109997,103.03,103.02,0.00199459]
["bitfinex","SOLUSD",1645005257379,243.08109997,103.03,103.02,0.00199459]
["bitfinex","SOLUSD",1645005260179,240.0489,103.03,103.02,0.00199459]
["bitfinex","SOLUSD",1645005260983,265.41688816,103.03,103.02,0.00199459]
["bitfinex","SOLUSD",1645005262085,265.41688816,103.03,103.01,1.4870623]
["bitfinex","SOLUSD",1645005263287,168.77688816,103.03,103.01,1.4870623]
["bitfinex","SOLUSD",1645005263688,3.03219997,103.02,103.01,1.4870623]
["bitfinex","SOLUSD",1645005263888,1.48,103.01,102.99,0.4857939]
["bitfinex","SOLUSD",1645005265589,111.03219997,103.0,102.99,0.4857939]
["bitfinex","SOLUSD",1645005265790,222.24459997,103.0,102.99,0.5797667]
["bitfinex","SOLUSD",1645005265991,222.24459997,103.0,102.97,1.1175915]
["bitfinex","SOLUSD",1645005266193,222.24459997,103.0,102.97,1.3055371]
["bitfinex","SOLUSD",1645005268194,236.08459997,103.0,102.97,1.3055371]
["bitfinex","SOLUSD",1645005269101,236.08459997,103.0,102.97,0.0055371]
["bitfinex","SOLUSD",1645005269398,103.64,102.97,102.96,0.12958238]
["bitfinex","SOLUSD",1645005269599,103.64,102.97,102.96,0.6701445]
["bitfinex","SOLUSD",1645005269600,118.2171,102.97,102.96,0.6701445]
["bitfinex","SOLUSD",1645005270001,21.5771,102.97,102.96,0.6701445]
["bitfinex","SOLUSD",1645005270198,45.1106,102.97,102.96,0.6701445]
["bitfinex","SOLUSD",1645005271422,45.1106,102.97,102.96,0.83027626]
["bitfinex","SOLUSD",1645005272025,141.7506,102.97,102.96,0.83027626]
["bitfinex","SOLUSD",1645005272529,45.1106,102.97,102.96,0.83027626]
["bitfinex","SOLUSD",1645005274825,7.0,102.97,102.96,0.83027626]
["bitfinex","SOLUSD",1645005275426,3.03219997,102.97,102.96,0.83027626]
["bitfinex","SOLUSD",1645005275626,13.84,103.01,102.96,0.83027626]
["bitfinex","SOLUSD",1645005275831,14.5702,103.0,102.96,0.83027626]
["bitfinex","SOLUSD",1645005276226,72.6461,103.02,102.96,0.83027626]
["bitfinex","SOLUSD",1645005276926,14.5695,103.01,102.96,0.83027626]
["bitfinex","SOLUSD",1645005277329,14.5695,103.01,102.96,0.83023176]
["bitfinex","SOLUSD",1645005282135,24.1224,103.0,102.96,0.83023176]
["bitfinex","SOLUSD",1645005282335,14.5724,102.99,102.96,0.83023176]
["bitfinex","SOLUSD",1645005282937,21.63202668,103.03,102.96,0.83023176]
["bitfinex","SOLUSD",1645005283137,1.36225065,103.03,102.96,0.83023176]
["bitfinex","SOLUSD",1645005283339,111.207,103.03,102.96,0.83023176]
["bitfinex","SOLUSD",1645005283539,132.84240402,103.03,102.96,0.83023176]
["bitfinex","SOLUSD",1645005284437,34.84015337,103.03,102.96,0.83023176]
["bitfinex","SOLUSD",1645005284640,38.8548,103.02,102.96,0.83023176]
["bitfinex","SOLUSD",1645005284838,1.36225065,103.04,102.96,0.83023176]
["bitfinex","SOLUSD",1645005285037,13.84,103.06,102.96,0.83023176]
["bitfinex","SOLUSD",1645005285038,25.64865065,103.05,102.96,0.83023176]
["bitfinex","SOLUSD",1645005285238,24.2864,103.05,102.96,0.83023176]
["bitfinex","SOLUSD",1645005285640,122.28865065,103.05,102.96,0.83023176]
["bitfinex","SOLUSD",1645005285838,40.21335065,103.05,102.96,15.39743176]
["bitfinex","SOLUSD",1645005286042,1.36225065,103.04,102.97,23.7322]
["bitfinex","SOLUSD",1645005287741,14.5669,103.03,102.97,23.7322]
["bitfinex","SOLUSD",1645005288140,14.5669,103.03,102.97,38.2982]
["bitfinex","SOLUSD",1645005289743,1.36225065,103.04,102.97,38.2982]
["bitfinex","SOLUSD",1645005289944,25.64865065,103.05,102.97,38.2982]
["bitfinex","SOLUSD",1645005291146,40.21305065,103.05,102.97,38.2982]
["bitfinex","SOLUSD",1645005291547,1.36225065,103.04,102.97,23.7322]
["bitfinex","SOLUSD",1645005292849,14.5671,103.03,102.97,23.7322]
["bitfinex","SOLUSD",1645005293049,24.1478,103.02,102.97,23.7322]
["bitfinex","SOLUSD",1645005294850,24.1478,103.02,102.97,38.2983]
["bitfinex","SOLUSD",1645005295751,24.1478,103.02,102.97,23.7322]
["bitfinex","SOLUSD",1645005297681,14.567,103.03,102.97,23.7322]
["bitfinex","SOLUSD",1645005297882,14.567,103.03,102.97,38.2983]
["bitfinex","SOLUSD",1645005300484,14.567,103.03,102.97,23.7322]
["bitfinex","SOLUSD",1645005301388,15.92925065,103.03,102.97,23.7322]
["bitfinex","SOLUSD",1645005301585,15.92925065,103.03,102.96,0.83023176]
["bitfinex","SOLUSD",1645005301783,24.3382,103.02,102.96,0.83023176]
["bitfinex","SOLUSD",1645005301983,14.5697,103.01,102.96,0.83023176]
["bitfinex","SOLUSD",1645005305487,40.26855065,103.02,102.96,0.83023176]
["bitfinex","SOLUSD",1645005309792,136.90855065,103.02,102.96,0.83023176]
["bitfinex","SOLUSD",1645005310095,150.74855065,103.02,102.96,0.83023176]
["bitfinex","SOLUSD",1645005310293,1.36225065,103.01,102.96,0.83023176]
["bitfinex","SOLUSD",1645005310498,111.2126,103.0,102.96,0.83023176]
["bitfinex","SOLUSD",1645005310694,24.2862,102.99,102.96,0.83023176]
["bitfinex","SOLUSD",1645005310893,3.03219997,102.98,102.96,0.83023176]
["bitfinex","SOLUSD",1645005311093,24.2862,102.99,102.96,0.83023176]
["bitfinex","SOLUSD",1645005311495,1.36225065,103.01,102.96,0.83023176]
["bitfinex","SOLUSD",1645005311695,25.67885065,103.01,102.96,0.83023176]
["bitfinex","SOLUSD",1645005312294,14.5716,103.0,102.96,0.83023176]
["bitfinex","SOLUSD",1645005315097,38.8864,103.01,102.96,0.83023176]
["bitfinex","SOLUSD",1645005316899,15.93055065,103.02,102.96,0.83023176]
["bitfinex","SOLUSD",1645005317102,1.36225065,103.02,102.96,0.83023176]
["bitfinex","SOLUSD",1645005317298,1.36225065,103.03,102.96,2.89122393]
["bitfinex","SOLUSD",1645005317700,1.36225065,103.03,102.96,0.83023176]
["bitfinex","SOLUSD",1645005318002,1.36225065,103.03,102.96,15.39763176]
["bitfinex","SOLUSD",1645005319204,1.36225065,103.03,102.96,39.13633176]
["bitfinex","SOLUSD",1645005319803,39.77885065,103.03,102.96,39.13633176]
["bitfinex","SOLUSD",1645005320104,15.92865065,103.03,102.96,39.13633176]
["bitfinex","SOLUSD",1645005320304,1.36225065,103.03,102.97,2.06099217]
["bitfinex","SOLUSD",1645005320507,1.36225065,103.05,102.98,111.202]
["bitfinex","SOLUSD",1645005320907,1.36225065,103.06,102.99,2.06099217]
["bitfinex","SOLUSD",1645005321106,54.33982196,103.07,102.99,2.06099217]
["bitfinex","SOLUSD",1645005321107,55.70207261,103.07,102.99,2.06099217]
["bitfinex","SOLUSD",1645005321304,1.36225065,103.06,102.99,2.06099217]
["bitfinex","SOLUSD",1645005321717,1.36225065,103.06,103.01,14.5591]
["bitfinex","SOLUSD",1645005322008,6.33142196,103.07,102.99,2.06099217]
["bitfinex","SOLUSD",1645005322009,1.36225065,103.05,102.99,2.06099217]
["bitfinex","SOLUSD",1645005322408,1.36225065,103.06,103.0,2.06099217]
["bitfinex","SOLUSD",1645005322609,1.36225065,103.07,103.0,16.62289217]
["bitfinex","SOLUSD",1645005323012,1.36225065,103.07,103.0,14.5619]
["bitfinex","SOLUSD",1645005324315,1.36225065,103.07,103.0,16.62289217]
["bitfinex","SOLUSD",1645005327315,1.36225065,103.08,103.0,16.62289217]
["bitfinex","SOLUSD",1645005327814,1.36225065,103.07,103.0,16.62289217]
["bitfinex","SOLUSD",1645005328018,23.88875065,103.08,103.0,16.62289217]
["bitfinex","SOLUSD",1645005330217,22.5265,103.08,103.0,16.62289217]
["bitfinex","SOLUSD",1645005331617,22.5265,103.08,103.0,113.26289217]
["bitfinex","SOLUSD",1645005331816,22.5265,103.08,103.0,16.62289217]
["bitfinex","SOLUSD",1645005333619,22.5265,103.08,103.0,113.26289217]
["bitfinex","SOLUSD",1645005333823,1.36225065,103.09,103.0,113.26289217]
["bitfinex","SOLUSD",1645005334520,1.36225065,103.1,103.0,113.26289217]
["bitfinex","SOLUSD",1645005334819,1.36225065,103.1,103.03,14.5563]
["bitfinex","SOLUSD",1645005335823,1.36225065,103.1,103.03,113.25729217]
["bitfinex","SOLUSD",1645005336025,25.49245065,103.11,103.03,113.25729217]
["bitfinex","SOLUSD",1645005337423,1.36225065,103.11,103.03,113.25729217]
["bitfinex","SOLUSD",1645005337626,1.36225065,103.11,103.03,127.09729217]
["bitfinex","SOLUSD",1645005337824,65.55956754,103.13,103.03,127.09729217]
["bitfinex","SOLUSD",1645005338025,65.55956754,103.13,103.05,96.64]
["bitfinex","SOLUSD",1645005338326,2.72450131,103.18,103.07,14.5462]
["bitfinex","SOLUSD",1645005338327,1.36225065,103.15,103.07,14.5462]
["bitfinex","SOLUSD",1645005338529,1.36225065,103.16,103.07,148.9964]
["bitfinex","SOLUSD",1645005338725,1.36225065,103.16,103.08,2.06099217]
["bitfinex","SOLUSD",1645005338925,1.36225065,103.17,103.08,2.06099217]
["bitfinex","SOLUSD",1645005339325,1.36225065,103.16,103.08,2.06099217]
["bitfinex","SOLUSD",1645005339928,1.36225065,103.16,103.1,14.5443]
["bitfinex","SOLUSD",1645005341627,1.36225065,103.17,103.1,14.5443]
["bitfinex","SOLUSD",1645005342827,1.36225065,103.17,103.1,113.24529217]
["bitfinex","SOLUSD",1645005343227,26.08635065,103.18,103.1,113.24529217]
["bitfinex","SOLUSD",1645005343427,1.36225065,103.18,103.1,113.24529217]
["bitfinex","SOLUSD",1645005344427,1.36225065,103.19,103.1,127.08529217]
["bitfinex","SOLUSD",1645005345630,1.36225065,103.2,103.1,127.08529217]
["bitfinex","SOLUSD",1645005346030,1.36225065,103.2,103.1,143.23985843]
["bitfinex","SOLUSD",1645005346433,1.36225065,103.2,103.1,157.4621481]
["bitfinex","SOLUSD",1645005346636,1.36225065,103.21,103.1,157.4621481]
["bitfinex","SOLUSD",1645005346933,1.36225065,103.22,103.1,157.4621481]
["bitfinex","SOLUSD",1645005347134,1.36225065,103.22,103.15,14.5372]
["bitfinex","SOLUSD",1645005347633,1.36225065,103.22,103.15,16.59815785]
["bitfinex","SOLUSD",1645005348132,1.36225065,103.22,103.15,14.5372]
["bitfinex","SOLUSD",1645005348733,1.36225065,103.21,103.15,14.5372]
["bitfinex","SOLUSD",1645005348935,1.36225065,103.21,103.13,25.31745785]
["bitfinex","SOLUSD",1645005348936,1.36225065,103.21,103.13,37.7976]
["bitfinex","SOLUSD",1645005349133,35.93053364,103.2,103.15,40.15403211]
["bitfinex","SOLUSD",1645005350437,35.93053364,103.2,103.15,39.65403211]
["bitfinex","SOLUSD",1645005353641,35.93053364,103.2,103.14,14.5408]
["bitfinex","SOLUSD",1645005354742,35.93053364,103.2,103.15,44.54308126]
["bitfinex","SOLUSD",1645005357551,147.11343364,103.2,103.13,14.5425]
["bitfinex","SOLUSD",1645005357746,155.71768429,103.2,103.03,30.38745033]
["bitfinex","SOLUSD",1645005357948,144.4014,103.19,103.08,2.06095785]
["bitfinex","SOLUSD",1645005358146,145.76365065,103.19,103.08,2.06095785]
["bitfinex","SOLUSD",1645005358646,133.69468195,103.18,103.09,48.29483787]
["bitfinex","SOLUSD",1645005358848,36.84029581,103.16,103.1,14.5454]
["bitfinex","SOLUSD",1645005359048,36.84029581,103.16,103.11,47.75819369]
["bitfinex","SOLUSD",1645005363771,36.84029581,103.16,103.11,49.81915154]
["bitfinex","SOLUSD",1645005363973,38.41895065,103.17,103.11,64.36455154]
["bitfinex","SOLUSD",1645005364172,1.36225065,103.16,103.11,64.36455154]
["bitfinex","SOLUSD",1645005365471,41.43280131,103.19,103.12,96.64]
["bitfinex","SOLUSD",1645005365472,1.36225065,103.18,103.12,96.64]
["bitfinex","SOLUSD",1645005365677,1.36225065,103.18,103.13,111.18]
["bitfinex","SOLUSD",1645005365871,1.36225065,103.18,103.13,113.24095785]
["bitfinex","SOLUSD",1645005366073,1.36225065,103.18,103.14,2.06095785]
["bitfinex","SOLUSD",1645005366273,1.36225065,103.18,103.15,39.5403633]
["bitfinex","SOLUSD",1645005366472,1.36225065,103.17,103.15,39.5403633]
["bitfinex","SOLUSD",1645005367573,1.36225065,103.17,103.15,54.0797633]
["bitfinex","SOLUSD",1645005370181,2.72450131,103.2,103.15,54.0797633]
["bitfinex","SOLUSD",1645005370385,24.1527,103.21,103.15,56.14072115]
["bitfinex","SOLUSD",1645005371484,36.55333209,103.2,103.15,56.14072115]
["bitfinex","SOLUSD",1645005371684,36.55333209,103.2,103.15,54.0797633]
["bitfinex","SOLUSD",1645005372485,36.55333209,103.2,103.15,14.5394]
["bitfinex","SOLUSD",1645005372686,147.73433209,103.2,103.14,14.5414]
["bitfinex","SOLUSD",1645005372888,147.73433209,103.2,103.09,47.4247]
["bitfinex","SOLUSD",1645005373086,47.135,103.19,103.09,47.4247]
["bitfinex","SOLUSD",1645005373486,40.10373788,103.18,103.1,48.26343373]
["bitfinex","SOLUSD",1645005373689,40.10373788,103.18,103.1,62.80993373]
["bitfinex","SOLUSD",1645005374890,14.5453,103.17,103.1,62.80993373]
["bitfinex","SOLUSD",1645005375088,45.05404991,103.16,103.1,62.80993373]
["bitfinex","SOLUSD",1645005375289,148.39704991,103.16,103.06,48.4912]
["bitfinex","SOLUSD",1645005375491,148.39704991,103.16,103.05,16.15456626]
["bitfinex","SOLUSD",1645005375690,46.076,103.15,103.05,16.15456626]
["bitfinex","SOLUSD",1645005376291,47.7546163,103.14,103.06,34.33867139]
["bitfinex","SOLUSD",1645005376490,14.5514,103.13,103.07,14.5495]
["bitfinex","SOLUSD",1645005376691,14.5514,103.13,103.08,43.28732441]
["bitfinex","SOLUSD",1645005380595,14.5514,103.13,103.08,57.83772441]
["bitfinex","SOLUSD",1645005381296,48.95239149,103.13,103.08,57.83772441]
["bitfinex","SOLUSD",1645005381499,14.5514,103.13,103.08,57.83772441]
["bitfinex","SOLUSD",1645005383602,36.55355037,103.12,103.08,57.83772441]
["bitfinex","SOLUSD",1645005383800,14.5514,103.13,103.08,57.83772441]
["bitfinex","SOLUSD",1645005384603,14.5514,103.13,103.08,43.28732441]
["bitfinex","SOLUSD",1645005384802,57.41115672,103.13,103.08,43.28732441]
["bitfinex","SOLUSD",1645005385004,57.41115672,103.13,103.04,47.5968]
["bitfinex","SOLUSD",1645005385207,14.5551,103.11,103.02,15.90095785]
["bitfinex","SOLUSD",1645005385602,14.5551,103.11,103.02,2.06095785]
["bitfinex","SOLUSD",1645005385902,48.06953021,103.1,103.04,14.5558]
["bitfinex","SOLUSD",1645005386103,48.06953021,103.1,103.05,40.52345947]
["bitfinex","SOLUSD",1645005386302,62.62593021,103.1,103.05,40.52345947]
["bitfinex","SOLUSD",1645005399543,14.5564,103.1,103.05,40.52345947]
["bitfinex","SOLUSD",1645005400643,53.49562854,103.1,103.05,40.52345947]
["bitfinex","SOLUSD",1645005411255,150.13562854,103.1,103.04,14.5559]
["bitfinex","SOLUSD",1645005411459,150.13562854,103.1,103.02,2.06095785]
["bitfinex","SOLUSD",1645005411659,14.5615,103.06,103.0,23.2114]
["bitfinex","SOLUSD",1645005411856,14.5615,103.06,102.99,23.0551]
["bitfinex","SOLUSD",1645005412257,14.5615,103.06,103.0,41.41562071]
["bitfinex","SOLUSD",1645005412985,14.5615,103.06,103.0,55.97712071]
["bitfinex","SOLUSD",1645005420393,14.5615,103.06,103.0,58.04419009]
["bitfinex","SOLUSD",1645005422096,39.3515,103.07,103.0,58.04419009]
["bitfinex","SOLUSD",1645005423498,38.94657696,103.06,103.0,58.04419009]
["bitfinex","SOLUSD",1645005423796,53.50767696,103.06,103.0,58.04419009]
["bitfinex","SOLUSD",1645005423999,53.50767696,103.06,103.0,55.97712071]
["bitfinex","SOLUSD",1645005424801,24.7922,103.07,103.0,58.04641905]
["bitfinex","SOLUSD",1645005424802,39.3514,103.07,103.0,58.04641905]
["bitfinex","SOLUSD",1645005425802,78.55110007,103.07,103.0,58.04641905]
["bitfinex","SOLUSD",1645005428400,78.55110007,103.07,103.0,55.97712071]
["bitfinex","SOLUSD",1645005429001,78.55110007,103.07,103.0,41.41562071]
["bitfinex","SOLUSD",1645005430001,175.19110007,103.07,103.0,41.41562071]
["bitfinex","SOLUSD",1645005430202,78.55110007,103.07,103.0,41.41562071]
["bitfinex","SOLUSD",1645005432004,78.55110007,103.07,103.0,55.97752071]
["bitfinex","SOLUSD",1645005432408,78.55110007,103.07,103.0,58.0478588]
["bitfinex","SOLUSD",1645005432603,39.3514,103.07,103.0,58.0478588]
["bitfinex","SOLUSD",1645005434005,47.73071047,103.06,103.0,58.0478588]
["bitfinex","SOLUSD",1645005434605,62.29141047,103.06,103.0,55.97752071]
["bitfinex","SOLUSD",1645005441011,39.3514,103.07,103.0,55.97752071]
["bitfinex","SOLUSD",1645005441913,38.7229095,103.06,103.0,55.97752071]
["bitfinex","SOLUSD",1645005442314,14.5611,103.06,103.0,55.97752071]
["bitfinex","SOLUSD",1645005446117,58.60350878,103.06,103.0,55.97752071]
["bitfinex","SOLUSD",1645005451124,14.5611,103.06,103.0,55.97752071]
["bitfinex","SOLUSD",1645005452425,37.92334652,103.05,103.0,55.97752071]
["bitfinex","SOLUSD",1645005452824,52.48504652,103.05,103.0,55.97752071]
["bitfinex","SOLUSD",1645005453627,14.5617,103.05,103.0,55.97752071]
["bitfinex","SOLUSD",1645005454032,14.5606,103.06,103.0,55.97752071]
["bitfinex","SOLUSD",1645005454651,53.10984726,103.06,103.0,55.97752071]
["bitfinex","SOLUSD",1645005458662,57.96184726,103.06,103.0,55.97752071]
["bitfinex","SOLUSD",1645005459759,53.10984726,103.06,103.0,55.97752071]
["bitfinex","SOLUSD",1645005464270,58.45350167,103.06,103.0,55.97752071]
["bitfinex","SOLUSD",1645005464476,64.60650167,103.06,103.0,55.97752071]
["bitfinex","SOLUSD",1645005464666,64.60650167,103.06,103.0,41.41562071]
["bitfinex","SOLUSD",1645005464868,4.852,103.05,103.0,41.41562071]
["bitfinex","SOLUSD",1645005465072,56.91432001,103.04,103.0,41.41562071]
["bitfinex","SOLUSD",1645005465267,56.91432001,103.04,102.97,24.107]
["bitfinex","SOLUSD",1645005465491,22.9717,103.03,102.97,24.107]
["bitfinex","SOLUSD",1645005466172,37.5367,103.03,102.98,55.6890122]
["bitfinex","SOLUSD",1645005470973,14.5665,103.01,102.98,41.1243122]
["bitfinex","SOLUSD",1645005471173,3.03219997,103.0,102.98,41.1243122]
["bitfinex","SOLUSD",1645005471980,17.59959997,103.0,102.98,41.1243122]
["bitfinex","SOLUSD",1645005475704,17.59959997,103.0,102.96,39.49813176]
["bitfinex","SOLUSD",1645005475906,17.59959997,103.0,102.96,15.39763176]
["bitfinex","SOLUSD",1645005476508,17.59959997,103.0,102.96,0.83023176]
["bitfinex","SOLUSD",1645005476706,60.04581874,103.0,102.96,37.15652866]
["bitfinex","SOLUSD",1645005477905,17.59959997,103.0,102.96,37.15652866]
["bitfinex","SOLUSD",1645005478810,65.53398138,103.0,102.96,37.15652866]
["bitfinex","SOLUSD",1645005493928,17.59959997,103.0,102.96,37.15652866]
["bitfinex","SOLUSD",1645005494932,54.81146236,103.0,102.96,37.15652866]
["bitfinex","SOLUSD",1645005499259,59.66646236,103.0,102.96,37.15652866]
["bitfinex","SOLUSD",1645005499458,59.66646236,103.0,102.96,0.83023176]
["bitfinex","SOLUSD",1645005499660,14.5725,102.98,102.96,0.83023176]
["bitfinex","SOLUSD",1645005500459,51.77746626,102.98,102.96,0.83023176]
["bitfinex","SOLUSD",1645005500660,14.5725,102.98,102.96,0.83023176]
["bitfinex","SOLUSD",1645005503564,3.03219997,102.97,102.96,0.83023176]
["bitfinex","SOLUSD",1645005503764,17.60559997,102.97,102.96,0.83023176]
["bitfinex","SOLUSD",1645005505466,63.03161985,102.97,102.96,0.83023176]
["bitfinex","SOLUSD",1645005509371,159.67161985,102.97,102.96,1.00177984]
["bitfinex","SOLUSD",1645005510071,14.5783,102.95,102.94,0.5467362]
["bitfinex","SOLUSD",1645005510371,11.0,102.94,102.93,1.44180522]
["bitfinex","SOLUSD",1645005510573,11.0,102.94,102.9,0.1693241]
["bitfinex","SOLUSD",1645005510574,63.0,102.93,102.9,0.1693241]
["bitfinex","SOLUSD",1645005510771,63.0,102.93,102.9,0.5208685]
["bitfinex","SOLUSD",1645005511173,14.5806,102.92,102.9,0.5208685]
["bitfinex","SOLUSD",1645005511373,51.6676074,102.92,102.9,0.5208685]
["bitfinex","SOLUSD",1645005511772,14.5806,102.92,102.9,0.5208685]
["bitfinex","SOLUSD",1645005513072,54.66843261,102.92,102.9,0.5208685]
["bitfinex","SOLUSD",1645005513874,3.03219997,102.91,102.9,0.5208685]
["bitfinex","SOLUSD",1645005514475,14.5783,102.93,102.9,0.5208685]
["bitfinex","SOLUSD",1645005515078,24.336,102.94,102.9,0.5208685]
["bitfinex","SOLUSD",1645005515277,24.336,102.94,102.91,43.18618065]
["bitfinex","SOLUSD",1645005515478,3.03219997,102.93,102.91,43.18618065]
["bitfinex","SOLUSD",1645005515678,3.03219997,102.93,102.91,43.53772505]
["bitfinex","SOLUSD",1645005516979,1.36625673,102.99,102.93,116.0]
["bitfinex","SOLUSD",1645005517179,4.858,102.98,102.93,220.002]
["bitfinex","SOLUSD",1645005517383,4.858,102.98,102.93,233.842]
["bitfinex","SOLUSD",1645005517582,2.72450131,103.05,102.95,96.64]
["bitfinex","SOLUSD",1645005517583,1.36625673,103.03,102.95,96.64]
["bitfinex","SOLUSD",1645005517778,1.36625673,103.04,102.95,96.64]
["bitfinex","SOLUSD",1645005518005,41.36524791,103.02,102.96,149.32278994]
["bitfinex","SOLUSD",1645005518581,41.36524791,103.02,102.96,144.46878994]
["bitfinex","SOLUSD",1645005518980,41.36524791,103.02,102.97,111.2024]
["bitfinex","SOLUSD",1645005519180,4.854,103.05,102.98,40.05996695]
["bitfinex","SOLUSD",1645005519882,50.06055673,103.06,102.98,44.91296695]
["bitfinex","SOLUSD",1645005520082,50.06055673,103.06,102.98,40.05996695]
["bitfinex","SOLUSD",1645005520285,84.91880296,103.06,102.98,40.05996695]
["bitfinex","SOLUSD",1645005520480,84.91880296,103.06,102.98,136.69996695]
["bitfinex","SOLUSD",1645005520880,83.55254623,103.06,102.99,14.5614]
["bitfinex","SOLUSD",1645005521085,83.55254623,103.06,103.0,42.36698405]
["bitfinex","SOLUSD",1645005521379,88.40454623,103.06,103.0,42.36698405]
["bitfinex","SOLUSD",1645005521580,83.55254623,103.06,103.0,42.36698405]
["bitfinex","SOLUSD",1645005522183,88.40454623,103.06,103.0,42.36698405]
["bitfinex","SOLUSD",1645005522981,53.5463,103.06,103.0,56.92748405]
["bitfinex","SOLUSD",1645005523181,48.6943,103.06,103.0,56.92748405]
["bitfinex","SOLUSD",1645005524784,34.1958767,103.07,103.0,56.92748405]
["bitfinex","SOLUSD",1645005525786,34.1958767,103.07,103.0,42.36698405]
["bitfinex","SOLUSD",1645005525988,34.26323748,103.05,103.0,42.36698405]
["bitfinex","SOLUSD",1645005526390,34.26323748,103.05,102.97,48.5377]
["bitfinex","SOLUSD",1645005526591,4.853,103.04,102.95,13.84]
["bitfinex","SOLUSD",1645005526787,115.333,103.04,102.93,0.3515444]
["bitfinex","SOLUSD",1645005526988,96.64,103.02,102.93,0.3515444]
["bitfinex","SOLUSD",1645005527187,101.495,103.01,102.93,0.3515444]
["bitfinex","SOLUSD",1645005527388,43.92343576,103.0,102.93,0.3515444]
["bitfinex","SOLUSD",1645005528590,43.92343576,103.0,102.94,34.47306466]
["bitfinex","SOLUSD",1645005529590,155.13443576,103.0,102.93,0.3515444]
["bitfinex","SOLUSD",1645005529792,165.14743576,103.0,102.93,0.3515444]
["bitfinex","SOLUSD",1645005530491,68.50743576,103.0,102.93,0.3515444]
["bitfinex","SOLUSD",1645005530694,68.50743576,103.0,102.93,43.57400567]
["bitfinex","SOLUSD",1645005531291,68.50743576,103.0,102.93,58.14460567]
["bitfinex","SOLUSD",1645005531493,4.63114008,102.99,102.93,43.57400567]
["bitfinex","SOLUSD",1645005531696,44.95851918,102.98,102.93,43.57400567]
["bitfinex","SOLUSD",1645005533310,24.05964008,102.99,102.93,43.57400567]
["bitfinex","SOLUSD",1645005533510,19.20364008,102.99,102.93,43.57400567]
["bitfinex","SOLUSD",1645005534212,43.98096401,102.98,102.93,43.57400567]
["bitfinex","SOLUSD",1645005536518,58.55506401,102.98,102.93,0.3515444]
["bitfinex","SOLUSD",1645005536716,63.41106401,102.98,102.93,0.3515444]
["bitfinex","SOLUSD",1645005537315,58.55506401,102.98,102.93,0.3515444]
["bitfinex","SOLUSD",1645005537519,64.47906401,102.98,102.93,0.3515444]
["bitfinex","SOLUSD",1645005538116,110.48,102.97,102.93,0.3515444]
["bitfinex","SOLUSD",1645005538417,116.0752,102.96,102.93,0.3515444]
["bitfinex","SOLUSD",1645005538817,43.20725758,102.95,102.93,0.3515444]
["bitfinex","SOLUSD",1645005539618,57.78645758,102.95,102.93,0.3515444]
["bitfinex","SOLUSD",1645005540219,43.20725758,102.95,102.93,0.3515444]
["bitfinex","SOLUSD",1645005540423,4.856,102.96,102.93,0.3515444]
["bitfinex","SOLUSD",1645005540619,22.9453,102.97,102.93,0.3515444]
["bitfinex","SOLUSD",1645005540822,27.8013,102.97,102.93,0.3515444]
["bitfinex","SOLUSD",1645005541419,43.59674028,102.96,102.93,0.3515444]
["bitfinex","SOLUSD",1645005541821,58.17324028,102.96,102.93,0.3515444]
["bitfinex","SOLUSD",1645005548925,22.9453,102.97,102.93,0.3515444]
["bitfinex","SOLUSD",1645005549931,96.58459379,102.99,102.93,0.3515444]
["bitfinex","SOLUSD",1645005550130,106.30089379,102.99,102.93,0.3515444]
["bitfinex","SOLUSD",1645005552031,106.30089379,102.99,102.93,48.06677624]
["bitfinex","SOLUSD",1645005552431,101.23075531,102.99,102.93,48.06677624]
["bitfinex","SOLUSD",1645005552630,78.29395531,102.99,102.93,48.06677624]
["bitfinex","SOLUSD",1645005554633,44.05754008,102.99,102.93,48.06677624]
["bitfinex","SOLUSD",1645005554932,44.05754008,102.99,102.93,62.63797624]
["bitfinex","SOLUSD",1645005555735,82.31877322,102.99,102.93,62.63797624]
["bitfinex","SOLUSD",1645005556432,87.17477322,102.99,102.93,62.63797624]
["bitfinex","SOLUSD",1645005557434,82.31877322,102.99,102.93,62.63797624]
["bitfinex","SOLUSD",1645005560739,87.17477322,102.99,102.93,62.63797624]
["bitfinex","SOLUSD",1645005561138,72.60247322,102.99,102.93,62.63797624]
["bitfinex","SOLUSD",1645005561337,67.74647322,102.99,102.93,62.63797624]
["bitfinex","SOLUSD",1645005569252,82.31787322,102.99,102.93,62.63797624]
["bitfinex","SOLUSD",1645005571152,67.74647322,102.99,102.93,62.63797624]
["bitfinex","SOLUSD",1645005571553,29.48524008,102.99,102.93,62.63797624]
["bitfinex","SOLUSD",1645005572454,67.2495138,102.99,102.93,62.63797624]
["bitfinex","SOLUSD",1645005573260,81.8205138,102.99,102.93,62.63797624]
["bitfinex","SOLUSD",1645005573658,83.18677053,102.99,102.93,62.63797624]
["bitfinex","SOLUSD",1645005574291,81.8205138,102.99,102.93,62.63797624]
["bitfinex","SOLUSD",1645005575390,83.18677053,102.99,102.93,62.63797624]
["bitfinex","SOLUSD",1645005576390,68.61577053,102.99,102.93,62.63797624]
["bitfinex","SOLUSD",1645005577090,30.85149681,102.99,102.93,62.63797624]
["bitfinex","SOLUSD",1645005577692,29.48524008,102.99,102.93,62.63797624]
["bitfinex","SOLUSD",1645005578294,44.05604008,102.99,102.93,62.63797624]
["bitfinex","SOLUSD",1645005578494,45.42229681,102.99,102.93,62.63797624]
["bitfinex","SOLUSD",1645005583198,30.85149681,102.99,102.93,62.63797624]
["bitfinex","SOLUSD",1645005583596,29.48524008,102.99,102.93,62.63797624]
["bitfinex","SOLUSD",1645005583800,40.29247328,102.98,102.93,62.63797624]
["bitfinex","SOLUSD",1645005584800,30.85149681,102.99,102.93,62.63797624]
["bitfinex","SOLUSD",1645005587334,29.48524008,102.99,102.93,62.63797624]
["bitfinex","SOLUSD",1645005587734,30.85149681,102.99,102.93,62.63797624]
["bitfinex","SOLUSD",1645005590539,26.22035673,102.99,102.93,62.63797624]
["bitfinex","SOLUSD",1645005591139,40.79085673,102.99,102.93,62.63797624]
["bitfinex","SOLUSD",1645005593745,38.02130679,102.98,102.93,62.63797624]
["bitfinex","SOLUSD",1645005594842,40.79085673,102.99,102.93,62.63797624]
["bitfinex","SOLUSD",1645005595744,86.76328287,102.99,102.93,62.63797624]
["bitfinex","SOLUSD",1645005596347,1.36625673,102.98,102.93,62.63797624]
["bitfinex","SOLUSD",1645005596548,15.93825673,102.98,102.93,14.9227444]
["bitfinex","SOLUSD",1645005596747,20.79425673,102.98,102.93,14.9227444]
["bitfinex","SOLUSD",1645005596946,20.79425673,102.98,102.93,0.3515444]
["bitfinex","SOLUSD",1645005597547,70.10124859,102.97,102.93,37.31547105]
["bitfinex","SOLUSD",1645005597747,84.67384859,102.97,102.93,37.31547105]
["bitfinex","SOLUSD",1645005598851,23.6013,102.97,102.93,148.52807105]
["bitfinex","SOLUSD",1645005599050,1.36625673,102.98,102.93,148.52807105]
["bitfinex","SOLUSD",1645005599249,26.22035673,102.99,102.93,51.88807105]
["bitfinex","SOLUSD",1645005599851,67.01949972,102.99,102.93,51.88807105]
["bitfinex","SOLUSD",1645005600452,90.06499972,102.99,102.93,148.52807105]
["bitfinex","SOLUSD",1645005600652,90.06499972,102.99,102.93,51.88807105]
["bitfinex","SOLUSD",1645005600853,88.69874299,102.99,102.93,51.88807105]
["bitfinex","SOLUSD",1645005601055,104.63519972,102.99,102.93,51.88807105]
["bitfinex","SOLUSD",1645005601355,104.63519972,102.99,102.93,14.9241444]
["bitfinex","SOLUSD",1645005602053,14.5737,102.97,102.93,0.3515444]
["bitfinex","SOLUSD",1645005602453,43.80289892,102.96,102.93,0.3515444]
["bitfinex","SOLUSD",1645005603858,43.80289892,102.96,102.94,3.03219997]
["bitfinex","SOLUSD",1645005604456,43.80289892,102.96,102.93,0.3515444]
["bitfinex","SOLUSD",1645005604657,58.37739892,102.96,102.93,0.3515444]
["bitfinex","SOLUSD",1645005605158,58.37739892,102.96,102.94,3.03219997]
["bitfinex","SOLUSD",1645005605958,58.37739892,102.96,102.93,0.3515444]
["bitfinex","SOLUSD",1645005609862,58.37739892,102.96,102.94,3.03219997]
["bitfinex","SOLUSD",1645005610263,58.37739892,102.96,102.93,0.3515444]
["bitfinex","SOLUSD",1645005611792,63.23339892,102.96,102.93,0.3515444]
["bitfinex","SOLUSD",1645005612664,58.37739892,102.96,102.93,0.3515444]
["bitfinex","SOLUSD",1645005614971,63.23339892,102.96,102.93,0.3515444]
["bitfinex","SOLUSD",1645005615773,64.59965565,102.96,102.93,0.3515444]
["bitfinex","SOLUSD",1645005616176,161.23965565,102.96,102.93,0.3515444]
["bitfinex","SOLUSD",1645005616372,64.59965565,102.96,102.93,0.3515444]
["bitfinex","SOLUSD",1645005616978,14.5798,102.94,102.9,0.1693241]
["bitfinex","SOLUSD",1645005617273,39.2552,102.94,102.9,0.1693241]
["bitfinex","SOLUSD",1645005617876,38.10152294,102.93,102.89,1.48e-06]
["bitfinex","SOLUSD",1645005618072,38.2384,102.92,102.89,0.33864968]
["bitfinex","SOLUSD",1645005618874,36.55841556,102.91,102.89,0.33864968]
["bitfinex","SOLUSD",1645005619308,51.14131556,102.91,102.89,0.33864968]
["bitfinex","SOLUSD",1645005619501,36.55841556,102.91,102.89,0.33864968]
["bitfinex","SOLUSD",1645005620304,76.0,102.9,102.88,0.4735586]
["bitfinex","SOLUSD",1645005620702,45.82511508,102.89,102.88,0.4735586]
["bitfinex","SOLUSD",1645005622303,45.82511508,102.89,102.88,3.50575857]
["bitfinex","SOLUSD",1645005623406,45.82511508,102.89,102.88,0.4735586]
["bitfinex","SOLUSD",1645005623806,45.82511508,102.89,102.88,3.50575857]
["bitfinex","SOLUSD",1645005624208,45.82511508,102.89,102.88,0.4735586]
["bitfinex","SOLUSD",1645005625007,73.0,102.88,102.87,0.22114018]
["bitfinex","SOLUSD",1645005627611,42.22,102.87,102.82,20.46129019]
["bitfinex","SOLUSD",1645005627811,144.388,102.87,102.86,0.44228036]
["bitfinex","SOLUSD",1645005628012,144.388,102.87,102.82,1.01469019]
["bitfinex","SOLUSD",1645005628013,73.0,102.86,102.82,1.01469019]
["bitfinex","SOLUSD",1645005628211,169.64,102.86,102.82,1.01469019]
["bitfinex","SOLUSD",1645005628412,73.0,102.86,102.82,1.01469019]
["bitfinex","SOLUSD",1645005628612,41.69220445,102.85,102.82,1.01469019]
["bitfinex","SOLUSD",1645005629314,41.69220445,102.85,102.83,3.03219997]
["bitfinex","SOLUSD",1645005629913,41.69220445,102.85,102.82,1.01469019]
["bitfinex","SOLUSD",1645005630712,56.28430445,102.85,102.83,3.03219997]
["bitfinex","SOLUSD",1645005630912,56.28430445,102.85,102.82,1.01469019]
["bitfinex","SOLUSD",1645005632815,139.64,102.84,102.8,1.1691421]
["bitfinex","SOLUSD",1645005633019,43.0,102.84,102.8,1.1691421]
["bitfinex","SOLUSD",1645005633416,42.6903847,102.83,102.8,1.1691421]
["bitfinex","SOLUSD",1645005635121,42.6903847,102.83,102.81,3.03219997]
["bitfinex","SOLUSD",1645005635722,42.6903847,102.83,102.8,1.1691421]
["bitfinex","SOLUSD",1645005636523,57.2855847,102.83,102.8,1.1691421]
["bitfinex","SOLUSD",1645005637223,73.0,102.82,102.8,0.25297704]
["bitfinex","SOLUSD",1645005637824,87.5965,102.82,102.8,0.25297704]
["bitfinex","SOLUSD",1645005638044,47.41429763,102.81,102.8,0.25297704]
["bitfinex","SOLUSD",1645005638224,144.05429763,102.81,102.8,0.25297704]
["bitfinex","SOLUSD",1645005638825,47.41429763,102.81,102.8,0.25297704]
["bitfinex","SOLUSD",1645005639026,62.01229763,102.81,102.8,0.25297704]
["bitfinex","SOLUSD",1645005639430,212.64,102.8,102.76,0.664378]
["bitfinex","SOLUSD",1645005639629,212.64,102.8,102.78,0.8679692]
["bitfinex","SOLUSD",1645005639827,212.64,102.8,102.76,0.664378]
["bitfinex","SOLUSD",1645005640426,37.68302376,102.79,102.76,0.664378]
["bitfinex","SOLUSD",1645005640630,52.28462376,102.79,102.76,0.664378]
["bitfinex","SOLUSD",1645005640829,148.92462376,102.79,102.76,0.664378]
["bitfinex","SOLUSD",1645005641328,52.28462376,102.79,102.76,0.664378]
["bitfinex","SOLUSD",1645005642328,88.0,102.78,102.76,0.0765184]
["bitfinex","SOLUSD",1645005642932,199.243,102.78,102.76,0.0765184]
["bitfinex","SOLUSD",1645005643532,37.79707965,102.77,102.76,0.0765184]
["bitfinex","SOLUSD",1645005644032,37.79707965,102.77,102.73,1.4289389]
["bitfinex","SOLUSD",1645005644033,11.0,102.75,102.73,1.4289389]
["bitfinex","SOLUSD",1645005644232,35.66426877,102.74,102.73,2.10690718]
["bitfinex","SOLUSD",1645005645674,35.66426877,102.74,102.73,1.35593656]
["bitfinex","SOLUSD",1645005645874,119.9913,102.78,102.73,1.35593656]
["bitfinex","SOLUSD",1645005646762,42.04587148,102.76,102.73,1.35593656]
["bitfinex","SOLUSD",1645005648063,138.68587148,102.76,102.73,1.35593656]
["bitfinex","SOLUSD",1645005648463,42.04587148,102.76,102.73,1.35593656]
["bitfinex","SOLUSD",1645005649969,138.68587148,102.76,102.73,1.35593656]
["bitfinex","SOLUSD",1645005650165,42.04587148,102.76,102.73,1.35593656]
["bitfinex","SOLUSD",1645005655671,138.68587148,102.76,102.73,1.35593656]
["bitfinex","SOLUSD",1645005656072,42.04587148,102.76,102.73,1.35593656]
["bitfinex","SOLUSD",1645005656474,66.83127148,102.76,102.73,1.35593656]
["bitfinex","SOLUSD",1645005658978,163.47127148,102.76,102.73,1.35593656]
["bitfinex","SOLUSD",1645005659181,66.83127148,102.76,102.73,1.35593656]
["bitfinex","SOLUSD",1645005660176,163.47127148,102.76,102.73,1.35593656]
["bitfinex","SOLUSD",1645005662284,24.7854,102.76,102.73,1.35593656]
["bitfinex","SOLUSD",1645005662483,4.866,102.81,102.73,1.35593656]
["bitfinex","SOLUSD",1645005662680,79.83089204,102.82,102.73,3.42670376]
["bitfinex","SOLUSD",1645005662681,82.33963768,102.82,102.73,3.42670376]
["bitfinex","SOLUSD",1645005662880,82.33963768,102.82,102.73,26.53650376]
["bitfinex","SOLUSD",1645005663283,35.72295919,102.81,102.74,37.32242655]
["bitfinex","SOLUSD",1645005663581,72.4047,102.82,102.75,2.0707672]
["bitfinex","SOLUSD",1645005663786,6.23025673,102.84,102.75,10.3697672]
["bitfinex","SOLUSD",1645005663982,93.71654104,102.85,102.75,131.55980376]
["bitfinex","SOLUSD",1645005664182,93.71654104,102.85,102.76,15.9107672]
["bitfinex","SOLUSD",1645005664583,37.72261231,102.84,102.77,48.11185969]
["bitfinex","SOLUSD",1645005664984,37.72261231,102.84,102.77,62.70415969]
["bitfinex","SOLUSD",1645005665386,37.72261231,102.84,102.77,60.63339249]
["bitfinex","SOLUSD",1645005665587,134.36261231,102.84,102.77,60.63339249]
["bitfinex","SOLUSD",1645005665785,134.36261231,102.84,102.76,0.6121472]
["bitfinex","SOLUSD",1645005666089,24.4169,102.83,102.76,0.6121472]
["bitfinex","SOLUSD",1645005666884,37.6797058,102.82,102.76,41.94435342]
["bitfinex","SOLUSD",1645005667486,37.6797058,102.82,102.76,0.6121472]
["bitfinex","SOLUSD",1645005668986,37.6797058,102.82,102.77,46.46519641]
["bitfinex","SOLUSD",1645005669189,37.6797058,102.82,102.76,15.2072472]
["bitfinex","SOLUSD",1645005669387,37.6797058,102.82,102.76,0.6121472]
["bitfinex","SOLUSD",1645005670187,37.6797058,102.82,102.77,48.08609302]
["bitfinex","SOLUSD",1645005671191,24.4169,102.83,102.77,48.08609302]
["bitfinex","SOLUSD",1645005672012,48.42616729,102.82,102.77,48.08609302]
["bitfinex","SOLUSD",1645005672812,48.42616729,102.82,102.77,62.68009302]
["bitfinex","SOLUSD",1645005673512,48.42616729,102.82,102.77,48.08609302]
["bitfinex","SOLUSD",1645005674716,24.4169,102.83,102.77,48.08609302]
["bitfinex","SOLUSD",1645005676320,1.36625673,102.85,102.77,144.72609302]
["bitfinex","SOLUSD",1645005676521,25.73075673,102.86,102.77,161.38549505]
["bitfinex","SOLUSD",1645005676721,24.3645,102.86,102.77,161.38549505]
["bitfinex","SOLUSD",1645005677122,24.3645,102.86,102.77,64.74549505]
["bitfinex","SOLUSD",1645005677329,44.36862708,102.85,102.77,64.74549505]
["bitfinex","SOLUSD",1645005677524,44.36862708,102.85,102.77,62.67989302]
["bitfinex","SOLUSD",1645005679628,141.00862708,102.85,102.77,62.67989302]
["bitfinex","SOLUSD",1645005679829,141.00862708,102.85,102.77,48.08609302]
["bitfinex","SOLUSD",1645005680027,155.60242708,102.85,102.77,48.08609302]
["bitfinex","SOLUSD",1645005680826,44.72837384,102.83,102.77,48.08609302]
["bitfinex","SOLUSD",1645005681629,44.72837384,102.83,102.76,15.2072472]
["bitfinex","SOLUSD",1645005682326,141.36837384,102.83,102.76,15.2072472]
["bitfinex","SOLUSD",1645005682527,141.36837384,102.83,102.76,0.6121472]
["bitfinex","SOLUSD",1645005682830,4.864,102.85,102.76,0.6121472]
["bitfinex","SOLUSD",1645005682831,36.48734127,102.81,102.76,0.6121472]
["bitfinex","SOLUSD",1645005683327,133.12734127,102.81,102.76,0.6121472]
["bitfinex","SOLUSD",1645005683529,36.48734127,102.81,102.76,0.6121472]
["bitfinex","SOLUSD",1645005684126,41.35134127,102.81,102.76,0.6121472]
["bitfinex","SOLUSD",1645005684527,137.99134127,102.81,102.76,0.6121472]
["bitfinex","SOLUSD",1645005684726,55.95044127,102.81,102.76,0.6121472]
["bitfinex","SOLUSD",1645005688427,51.08644127,102.81,102.76,0.6121472]
["bitfinex","SOLUSD",1645005689232,147.72644127,102.81,102.76,0.6121472]
["bitfinex","SOLUSD",1645005689428,96.64,102.79,102.76,0.6121472]
["bitfinex","SOLUSD",1645005689630,136.41775664,102.79,102.76,0.6121472]
["bitfinex","SOLUSD",1645005690633,151.02055664,102.79,102.76,0.6121472]
["bitfinex","SOLUSD",1645005695437,151.02055664,102.79,102.76,0.5732472]
["bitfinex","SOLUSD",1645005697939,54.38055664,102.79,102.76,0.5732472]
["bitfinex","SOLUSD",1645005698142,39.77775664,102.79,102.76,0.5732472]
["bitfinex","SOLUSD",1645005700745,39.77775664,102.79,102.77,3.03219997]
["bitfinex","SOLUSD",1645005700943,26.23970106,102.81,102.77,3.03219997]
["bitfinex","SOLUSD",1645005700944,6.77660106,102.81,102.77,3.03219997]
["bitfinex","SOLUSD",1645005701743,24.2044,102.82,102.77,3.03219997]
["bitfinex","SOLUSD",1645005701942,38.90980605,102.83,102.78,46.8310443]
["bitfinex","SOLUSD",1645005702143,34.61022929,102.81,102.77,14.594]
["bitfinex","SOLUSD",1645005702546,34.61022929,102.81,102.75,2.82146169]
["bitfinex","SOLUSD",1645005703146,34.61022929,102.81,102.75,49.35363186]
["bitfinex","SOLUSD",1645005703547,34.61022929,102.81,102.75,47.27595953]
["bitfinex","SOLUSD",1645005703946,34.61022929,102.81,102.76,14.5957]
["bitfinex","SOLUSD",1645005704444,34.61022929,102.81,102.77,46.52441443]
["bitfinex","SOLUSD",1645005706165,34.61022929,102.81,102.76,14.5957]
["bitfinex","SOLUSD",1645005707067,24.813,102.82,102.77,35.62567299]
["bitfinex","SOLUSD",1645005707969,37.82542118,102.81,102.77,35.62567299]
["bitfinex","SOLUSD",1645005711569,37.82542118,102.81,102.76,14.5957]
["bitfinex","SOLUSD",1645005712569,37.82542118,102.81,102.76,52.10968746]
["bitfinex","SOLUSD",1645005714771,24.813,102.82,102.76,52.10968746]
["bitfinex","SOLUSD",1645005716370,44.50998152,102.81,102.76,52.10968746]
["bitfinex","SOLUSD",1645005716771,38.83715673,102.84,102.76,52.10968746]
["bitfinex","SOLUSD",1645005716772,24.24285673,102.84,102.76,148.74968746]
["bitfinex","SOLUSD",1645005716974,24.24285673,102.84,102.76,54.1882068]
["bitfinex","SOLUSD",1645005717174,22.8766,102.84,102.76,54.1882068]
["bitfinex","SOLUSD",1645005717574,22.8766,102.84,102.76,76.7268068]
["bitfinex","SOLUSD",1645005717772,36.10016368,102.83,102.76,76.7268068]
["bitfinex","SOLUSD",1645005718974,36.10016368,102.83,102.76,74.64828746]
["bitfinex","SOLUSD",1645005719777,22.8766,102.84,102.76,74.64828746]
["bitfinex","SOLUSD",1645005720880,69.26005203,102.84,102.76,74.64828746]
["bitfinex","SOLUSD",1645005721078,69.26005203,102.84,102.77,96.64]
["bitfinex","SOLUSD",1645005721285,69.26005203,102.84,102.79,14.5915]
["bitfinex","SOLUSD",1645005721478,69.26005203,102.84,102.8,44.667938]
["bitfinex","SOLUSD",1645005725483,69.26005203,102.84,102.79,14.5915]
["bitfinex","SOLUSD",1645005726283,83.85155203,102.84,102.79,14.5915]
["bitfinex","SOLUSD",1645005726486,180.49155203,102.84,102.78,14.5931]
["bitfinex","SOLUSD",1645005726683,185.35455203,102.84,102.76,22.5386]
["bitfinex","SOLUSD",1645005726882,24.848,102.83,102.76,22.5386]
["bitfinex","SOLUSD",1645005727483,26.21425673,102.83,102.76,22.5386]
["bitfinex","SOLUSD",1645005727686,42.03413637,102.82,102.76,64.71652514]
["bitfinex","SOLUSD",1645005727982,61.49253637,102.82,102.76,79.31232514]
["bitfinex","SOLUSD",1645005728987,56.62853637,102.82,102.76,79.31232514]
["bitfinex","SOLUSD",1645005729187,56.62853637,102.82,102.76,14.5958]
["bitfinex","SOLUSD",1645005729587,42.03413637,102.82,102.76,14.5958]
["bitfinex","SOLUSD",1645005730190,14.5931,102.83,102.77,47.3952261]
["bitfinex","SOLUSD",1645005730393,25.96005673,102.85,102.79,14.5911]
["bitfinex","SOLUSD",1645005730589,40.55045673,102.85,102.79,14.5911]
["bitfinex","SOLUSD",1645005730792,39.1842,102.85,102.79,14.5911]
["bitfinex","SOLUSD",1645005730988,40.55045673,102.85,102.79,14.5911]
["bitfinex","SOLUSD",1645005731188,44.96891707,102.84,102.79,14.5911]
["bitfinex","SOLUSD",1645005731388,44.96891707,102.84,102.78,23.6802]
["bitfinex","SOLUSD",1645005731595,44.96891707,102.84,102.78,38.272]
["bitfinex","SOLUSD",1645005732390,44.96891707,102.84,102.78,81.25749272]
["bitfinex","SOLUSD",1645005732991,59.56041707,102.84,102.78,83.33601206]
["bitfinex","SOLUSD",1645005733393,59.56041707,102.84,102.78,81.25749272]
["bitfinex","SOLUSD",1645005733994,44.96891707,102.84,102.8,35.21234896]
["bitfinex","SOLUSD",1645005734391,1.36625673,102.86,102.8,35.21234896]
["bitfinex","SOLUSD",1645005734592,1.36625673,102.86,102.8,37.2908683]
["bitfinex","SOLUSD",1645005734792,24.26575673,102.87,102.8,37.2908683]
["bitfinex","SOLUSD",1645005735393,68.80956915,102.87,102.8,37.2908683]
["bitfinex","SOLUSD",1645005735803,26.01945673,102.88,102.8,51.8797683]
["bitfinex","SOLUSD",1645005736815,80.4211457,102.88,102.8,148.5197683]
["bitfinex","SOLUSD",1645005737014,81.78740243,102.88,102.8,148.5197683]
["bitfinex","SOLUSD",1645005737214,81.78740243,102.88,102.8,146.44124896]
["bitfinex","SOLUSD",1645005740543,80.4211457,102.88,102.8,146.44124896]
["bitfinex","SOLUSD",1645005742648,80.4211457,102.88,102.8,49.80124896]
["bitfinex","SOLUSD",1645005742649,81.78740243,102.88,102.8,49.80124896]
["bitfinex","SOLUSD",1645005742852,178.42740243,102.88,102.8,35.21234896]
["bitfinex","SOLUSD",1645005743079,126.29235673,102.87,102.8,35.21234896]
["bitfinex","SOLUSD",1645005743277,14.5904,102.85,102.8,35.21234896]
["bitfinex","SOLUSD",1645005743477,38.86483891,102.84,102.8,35.21234896]
["bitfinex","SOLUSD",1645005743679,38.86483891,102.84,102.78,23.6802]
["bitfinex","SOLUSD",1645005744677,38.86483891,102.84,102.79,41.60013706]
["bitfinex","SOLUSD",1645005744878,1.36625673,102.86,102.79,41.60013706]
["bitfinex","SOLUSD",1645005745076,24.79135673,102.87,102.79,41.60013706]
["bitfinex","SOLUSD",1645005745877,44.23203817,102.86,102.79,41.60013706]
["bitfinex","SOLUSD",1645005746079,14.5904,102.85,102.79,41.60013706]
["bitfinex","SOLUSD",1645005746379,47.15706515,102.84,102.79,41.60013706]
["bitfinex","SOLUSD",1645005747087,61.74966515,102.84,102.79,41.60013706]
["bitfinex","SOLUSD",1645005747981,14.5926,102.84,102.79,41.60013706]
["bitfinex","SOLUSD",1645005748183,37.5194,102.85,102.79,43.67348737]
["bitfinex","SOLUSD",1645005748391,22.9292,102.85,102.79,43.67348737]
["bitfinex","SOLUSD",1645005748684,22.9292,102.85,102.79,41.60013706]
["bitfinex","SOLUSD",1645005749083,57.12274015,102.85,102.79,41.60013706]
["bitfinex","SOLUSD",1645005749889,71.71274015,102.85,102.79,41.60013706]
["bitfinex","SOLUSD",1645005751388,71.71274015,102.85,102.79,56.19013706]
["bitfinex","SOLUSD",1645005751590,37.5192,102.85,102.79,56.19013706]
["bitfinex","SOLUSD",1645005751788,14.5891,102.86,102.79,56.19013706]
["bitfinex","SOLUSD",1645005751990,28.2038,102.87,102.79,56.19013706]
["bitfinex","SOLUSD",1645005752191,23.3418,102.87,102.8,2.07335031]
["bitfinex","SOLUSD",1645005752393,23.3418,102.87,102.79,41.60013706]
["bitfinex","SOLUSD",1645005752592,61.6206655,102.87,102.79,41.60013706]
["bitfinex","SOLUSD",1645005752791,61.6206655,102.87,102.8,2.07335031]
["bitfinex","SOLUSD",1645005752992,61.6206655,102.87,102.81,47.95900583]
["bitfinex","SOLUSD",1645005753293,61.6206655,102.87,102.81,64.61855614]
["bitfinex","SOLUSD",1645005753491,23.3418,102.87,102.81,64.61855614]
["bitfinex","SOLUSD",1645005753693,1.36625673,102.89,102.81,62.54520583]
["bitfinex","SOLUSD",1645005753891,1.36625673,102.9,102.81,62.54520583]
["bitfinex","SOLUSD",1645005754094,1.36625673,102.91,102.82,2.07335031]
["bitfinex","SOLUSD",1645005754293,1.36625673,102.91,102.81,72.51150583]
["bitfinex","SOLUSD",1645005754494,37.94089244,102.9,102.81,72.51150583]
["bitfinex","SOLUSD",1645005754694,37.94089244,102.9,102.81,74.58485614]
["bitfinex","SOLUSD",1645005755294,37.94089244,102.9,102.81,88.42485614]
["bitfinex","SOLUSD",1645005755997,15.94815673,102.91,102.84,14.5818]
["bitfinex","SOLUSD",1645005756597,14.5819,102.91,102.84,14.5818]
["bitfinex","SOLUSD",1645005756996,57.47895762,102.91,102.85,45.59676341]
["bitfinex","SOLUSD",1645005757199,57.47895762,102.91,102.85,60.17816341]
["bitfinex","SOLUSD",1645005759197,57.47895762,102.91,102.85,45.59676341]
["bitfinex","SOLUSD",1645005759397,63.70521435,102.91,102.85,45.59676341]
["bitfinex","SOLUSD",1645005760701,58.84521435,102.91,102.85,45.59676341]
["bitfinex","SOLUSD",1645005761800,63.70521435,102.91,102.85,45.59676341]
["bitfinex","SOLUSD",1645005762014,63.70521435,102.91,102.84,14.5838]
["bitfinex","SOLUSD",1645005762202,63.70521435,102.91,102.81,24.5525]
["bitfinex","SOLUSD",1645005762408,14.5865,102.88,102.81,24.5525]
["bitfinex","SOLUSD",1645005762704,14.5865,102.88,102.8,23.8645]
["bitfinex","SOLUSD",1645005763203,36.27799346,102.87,102.81,41.54993932]
["bitfinex","SOLUSD",1645005763403,89.62989346,102.87,102.81,41.54993932]
["bitfinex","SOLUSD",1645005763804,84.76789346,102.87,102.81,41.54993932]
["bitfinex","SOLUSD",1645005764305,14.5898,102.86,102.81,41.54993932]
["bitfinex","SOLUSD",1645005765110,43.58644324,102.85,102.81,41.54993932]
["bitfinex","SOLUSD",1645005765309,58.17654324,102.85,102.81,41.54993932]
["bitfinex","SOLUSD",1645005765809,14.5901,102.85,102.81,41.54993932]
["bitfinex","SOLUSD",1645005766227,48.4899,102.87,102.81,56.13813932]
["bitfinex","SOLUSD",1645005766810,42.97250551,102.86,102.81,56.13813932]
["bitfinex","SOLUSD",1645005767010,57.56150551,102.86,102.81,41.54993932]
["bitfinex","SOLUSD",1645005769815,57.56150551,102.86,102.8,14.5887]
["bitfinex","SOLUSD",1645005770015,57.56150551,102.86,102.79,14.5909]
["bitfinex","SOLUSD",1645005770218,57.56150551,102.86,102.78,24.6025]
["bitfinex","SOLUSD",1645005770414,62.42350551,102.86,102.78,24.6025]
["bitfinex","SOLUSD",1645005772717,35.23431389,102.82,102.78,38.62103666]
["bitfinex","SOLUSD",1645005773113,14.5932,102.83,102.78,38.62103666]
["bitfinex","SOLUSD",1645005773514,14.5932,102.83,102.78,53.21353666]
["bitfinex","SOLUSD",1645005774016,14.5918,102.84,102.78,53.21353666]
["bitfinex","SOLUSD",1645005774218,62.35626519,102.84,102.78,53.21353666]
["bitfinex","SOLUSD",1645005779947,14.5918,102.84,102.78,53.21353666]
["bitfinex","SOLUSD",1645005782850,14.5918,102.84,102.78,149.85353666]
["bitfinex","SOLUSD",1645005783051,38.9332,102.85,102.78,149.85353666]
["bitfinex","SOLUSD",1645005783251,24.3433,102.85,102.78,151.93290944]
["bitfinex","SOLUSD",1645005785652,24.3433,102.85,102.78,149.85353666]
["bitfinex","SOLUSD",1645005785853,24.3433,102.85,102.78,151.93290944]
["bitfinex","SOLUSD",1645005786858,136.8087444,102.84,102.75,2.12069012]
["bitfinex","SOLUSD",1645005787058,163.8239495,102.84,102.75,0.74378936]
["bitfinex","SOLUSD",1645005787260,48.08915673,102.83,102.75,0.74378936]
["bitfinex","SOLUSD",1645005787457,4.864,102.82,102.75,0.74378936]
["bitfinex","SOLUSD",1645005787657,48.08915673,102.83,102.75,0.74378936]
["bitfinex","SOLUSD",1645005787858,46.7229,102.83,102.76,36.36169259]
["bitfinex","SOLUSD",1645005788158,46.7229,102.83,102.76,133.00169259]
["bitfinex","SOLUSD",1645005788956,14.5935,102.84,102.76,133.00169259]
["bitfinex","SOLUSD",1645005789858,14.5935,102.84,102.76,36.36169259]
["bitfinex","SOLUSD",1645005789859,39.66695149,102.83,102.76,36.36169259]
["bitfinex","SOLUSD",1645005790059,54.26125149,102.83,102.76,36.36169259]
["bitfinex","SOLUSD",1645005790357,56.68619986,102.83,102.76,36.36169259]
["bitfinex","SOLUSD",1645005791663,54.26125149,102.83,102.76,36.36169259]
["bitfinex","SOLUSD",1645005791860,77.46265149,102.83,102.76,36.36169259]
["bitfinex","SOLUSD",1645005792262,79.88759986,102.83,102.76,36.36169259]
["bitfinex","SOLUSD",1645005792663,77.46265149,102.83,102.76,36.36169259]
["bitfinex","SOLUSD",1645005793363,81.25385659,102.83,102.76,36.36169259]
["bitfinex","SOLUSD",1645005793865,77.46265149,102.83,102.76,36.36169259]
["bitfinex","SOLUSD",1645005794265,77.46265149,102.83,102.76,60.37009259]
["bitfinex","SOLUSD",1645005796064,37.7957,102.83,102.76,60.37009259]
["bitfinex","SOLUSD",1645005796464,23.2014,102.83,102.76,157.01009259]
["bitfinex","SOLUSD",1645005796665,23.2014,102.83,102.76,60.37009259]
["bitfinex","SOLUSD",1645005796869,23.2014,102.83,102.76,157.01009259]
["bitfinex","SOLUSD",1645005797766,23.2014,102.83,102.76,60.37009259]
["bitfinex","SOLUSD",1645005798267,37.7949,102.83,102.76,60.37009259]
["bitfinex","SOLUSD",1645005800671,23.2014,102.83,102.76,60.37009259]
["bitfinex","SOLUSD",1645005801169,1.36625673,102.84,102.76,171.60239259]
["bitfinex","SOLUSD",1645005801370,6.25643441,102.86,102.76,178.54058738]
["bitfinex","SOLUSD",1645005801572,6.25643441,102.86,102.76,192.38058738]
["bitfinex","SOLUSD",1645005801771,4.89017768,102.86,102.76,192.38058738]
["bitfinex","SOLUSD",1645005802174,46.79383555,102.86,102.76,192.38058738]
["bitfinex","SOLUSD",1645005803217,48.16009228,102.86,102.76,93.66639259]
["bitfinex","SOLUSD",1645005803413,43.93464655,102.84,102.76,79.82639259]
["bitfinex","SOLUSD",1645005803711,42.64985673,102.85,102.76,74.96239259]
["bitfinex","SOLUSD",1645005803911,37.78685673,102.85,102.76,74.96239259]
["bitfinex","SOLUSD",1645005804313,14.5932,102.84,102.76,171.60239259]
["bitfinex","SOLUSD",1645005804515,42.64985673,102.85,102.76,171.60239259]
["bitfinex","SOLUSD",1645005804913,42.64985673,102.85,102.76,173.67658738]
["bitfinex","SOLUSD",1645005805315,57.24075673,102.85,102.76,173.67658738]
["bitfinex","SOLUSD",1645005805516,55.8745,102.85,102.76,173.67658738]
["bitfinex","SOLUSD",1645005805713,51.0115,102.85,102.76,178.53958738]
["bitfinex","SOLUSD",1645005807119,22.5806,102.85,102.76,178.53958738]
["bitfinex","SOLUSD",1645005807318,22.5806,102.85,102.76,173.67658738]
["bitfinex","SOLUSD",1645005807619,4.89017768,102.86,102.76,173.67658738]
["bitfinex","SOLUSD",1645005807823,4.89017768,102.86,102.79,14.5873]
["bitfinex","SOLUSD",1645005808021,4.89017768,102.86,102.79,135.9944]
["bitfinex","SOLUSD",1645005808419,4.89017768,102.86,102.8,33.42615261]
["bitfinex","SOLUSD",1645005809227,4.89017768,102.86,102.82,36.36169259]
["bitfinex","SOLUSD",1645005811522,40.41835673,102.87,102.82,36.36169259]
["bitfinex","SOLUSD",1645005811723,25.83075673,102.87,102.82,133.00169259]
["bitfinex","SOLUSD",1645005811924,24.29865673,102.88,102.82,135.07588738]
["bitfinex","SOLUSD",1645005812326,24.29865673,102.88,102.82,38.43588738]
["bitfinex","SOLUSD",1645005812724,24.29865673,102.88,102.82,36.36169259]
["bitfinex","SOLUSD",1645005813825,24.29865673,102.88,102.82,133.00169259]
["bitfinex","SOLUSD",1645005814854,114.86625673,102.89,102.82,149.66048738]
["bitfinex","SOLUSD",1645005815349,113.5,102.89,102.82,149.66048738]
["bitfinex","SOLUSD",1645005816147,113.5,102.89,102.82,154.52148738]
["bitfinex","SOLUSD",1645005817757,1.36625673,102.91,102.82,168.36148738]
["bitfinex","SOLUSD",1645005817950,1.36625673,102.91,102.85,111.2198]
["bitfinex","SOLUSD",1645005818752,1.36625673,102.91,102.86,33.42615261]
["bitfinex","SOLUSD",1645005820151,40.74145673,102.92,102.86,33.42615261]
["bitfinex","SOLUSD",1645005820355,26.16015673,102.92,102.86,33.42615261]
["bitfinex","SOLUSD",1645005821053,26.16015673,102.92,102.86,144.64535261]
["bitfinex","SOLUSD",1645005821453,26.16015673,102.92,102.86,48.00535261]
["bitfinex","SOLUSD",1645005821755,26.16015673,102.92,102.86,144.64535261]
["bitfinex","SOLUSD",1645005823155,24.7939,102.92,102.86,144.64535261]
["bitfinex","SOLUSD",1645005826057,26.16015673,102.92,102.86,144.64535261]
["bitfinex","SOLUSD",1645005826258,24.7939,102.92,102.86,48.00535261]
["bitfinex","SOLUSD",1645005826959,24.7939,102.92,102.86,144.64535261]
["bitfinex","SOLUSD",1645005827759,24.7939,102.92,102.86,146.7195474]
["bitfinex","SOLUSD",1645005828357,24.7939,102.92,102.86,144.64535261]
["bitfinex","SOLUSD",1645005828861,24.7939,102.92,102.86,146.7195474]
["bitfinex","SOLUSD",1645005829363,24.7939,102.92,102.86,144.64535261]
["bitfinex","SOLUSD",1645005829761,24.7939,102.92,102.86,146.7195474]
["bitfinex","SOLUSD",1645005830364,24.7939,102.92,102.86,144.64535261]
["bitfinex","SOLUSD",1645005830963,39.74135673,102.93,102.86,144.64535261]
["bitfinex","SOLUSD",1645005831163,34.55629491,102.92,102.86,48.00535261]
["bitfinex","SOLUSD",1645005831562,49.13669491,102.92,102.86,33.42615261]
["bitfinex","SOLUSD",1645005831961,14.5804,102.92,102.86,33.42615261]
["bitfinex","SOLUSD",1645005832866,39.74145673,102.93,102.86,48.00565261]
["bitfinex","SOLUSD",1645005833865,77.26120173,102.93,102.86,48.00565261]
["bitfinex","SOLUSD",1645005834768,77.26120173,102.93,102.86,144.64565261]
["bitfinex","SOLUSD",1645005834968,39.74145673,102.93,102.86,48.00565261]
["bitfinex","SOLUSD",1645005835568,1.36625673,102.92,102.86,48.00565261]
["bitfinex","SOLUSD",1645005836069,39.74145673,102.93,102.86,48.00565261]
["bitfinex","SOLUSD",1645005836269,39.74145673,102.93,102.86,144.64565261]
["bitfinex","SOLUSD",1645005837369,39.74145673,102.93,102.86,48.00565261]
["bitfinex","SOLUSD",1645005838471,39.74145673,102.93,102.87,96.64]
["bitfinex","SOLUSD",1645005838671,39.74145673,102.93,102.87,111.2177]
["bitfinex","SOLUSD",1645005839074,1.36625673,102.93,102.88,133.00169259]
["bitfinex","SOLUSD",1645005839273,1.36625673,102.93,102.88,36.36169259]
["bitfinex","SOLUSD",1645005839471,1.36625673,102.93,102.88,38.44199964]
["bitfinex","SOLUSD",1645005839676,1.36625673,102.93,102.88,53.01819964]
["bitfinex","SOLUSD",1645005840276,113.5,102.94,102.88,53.01819964]
["bitfinex","SOLUSD",1645005840478,4.859,102.95,102.89,96.64]
["bitfinex","SOLUSD",1645005840781,4.859,102.95,102.91,96.64]
["bitfinex","SOLUSD",1645005840977,4.859,102.95,102.92,128.69989588]
["bitfinex","SOLUSD",1645005841178,4.859,102.95,102.93,3.03219997]
["bitfinex","SOLUSD",1645005841376,4.859,102.95,102.94,36.04358104]
["bitfinex","SOLUSD",1645005842475,14.572,102.98,102.94,36.45505021]
["bitfinex","SOLUSD",1645005844079,14.572,102.98,102.94,36.04358104]
["bitfinex","SOLUSD",1645005845580,14.572,102.98,102.91,39.4642]
["bitfinex","SOLUSD",1645005845781,113.93650131,102.98,102.88,23.0138]
["bitfinex","SOLUSD",1645005845978,29.70951485,102.97,102.88,23.0138]
["bitfinex","SOLUSD",1645005846178,14.5768,102.95,102.86,119.2793]
["bitfinex","SOLUSD",1645005846378,23.7252,102.94,102.86,119.2793]
["bitfinex","SOLUSD",1645005846580,70.39154471,102.94,102.87,48.08975883]
["bitfinex","SOLUSD",1645005847183,14.5784,102.93,102.87,48.08975883]
["bitfinex","SOLUSD",1645005847380,40.67740689,102.92,102.87,48.08975883]
["bitfinex","SOLUSD",1645005847979,40.67740689,102.92,102.86,37.2183]
["bitfinex","SOLUSD",1645005848183,61.87310689,102.92,102.86,22.6393]
["bitfinex","SOLUSD",1645005848780,61.87310689,102.92,102.85,14.5805]
["bitfinex","SOLUSD",1645005848979,61.87310689,102.92,102.86,48.77009354]
["bitfinex","SOLUSD",1645005851182,61.87310689,102.92,102.84,24.7594]
["bitfinex","SOLUSD",1645005851384,85.87650689,102.92,102.84,24.7594]
["bitfinex","SOLUSD",1645005851784,85.87650689,102.92,102.82,28.5589]
["bitfinex","SOLUSD",1645005852183,85.87650689,102.92,102.83,41.08042252]
["bitfinex","SOLUSD",1645005852886,182.51650689,102.92,102.83,55.66382252]
["bitfinex","SOLUSD",1645005853085,13.84,102.91,102.83,41.08042252]
["bitfinex","SOLUSD",1645005853286,14.585,102.89,102.83,41.08042252]
["bitfinex","SOLUSD",1645005856091,24.6811,102.9,102.83,55.66382252]
["bitfinex","SOLUSD",1645005856290,13.84,102.92,102.83,55.66382252]
["bitfinex","SOLUSD",1645005856490,37.1023,102.92,102.83,79.00722252]
["bitfinex","SOLUSD",1645005856690,23.2623,102.92,102.83,81.0875311]
["bitfinex","SOLUSD",1645005856893,23.2623,102.92,102.84,96.64]
["bitfinex","SOLUSD",1645005857190,23.2623,102.92,102.86,14.5786]
["bitfinex","SOLUSD",1645005857393,23.2623,102.92,102.87,39.86621619]
["bitfinex","SOLUSD",1645005858194,37.8429,102.92,102.87,39.86621619]
["bitfinex","SOLUSD",1645005860298,23.2623,102.92,102.87,39.86621619]
["bitfinex","SOLUSD",1645005861598,23.2623,102.92,102.87,136.50621619]
["bitfinex","SOLUSD",1645005861904,23.2623,102.92,102.87,151.08391619]
["bitfinex","SOLUSD",1645005862202,23.2623,102.92,102.87,54.44391619]
["bitfinex","SOLUSD",1645005862402,23.2623,102.92,102.87,39.86621619]
["bitfinex","SOLUSD",1645005864026,23.2623,102.92,102.89,23.69637228]
["bitfinex","SOLUSD",1645005864227,164.50797528,102.94,102.89,23.69637228]
["bitfinex","SOLUSD",1645005864424,120.30988501,102.94,102.89,23.69637228]
["bitfinex","SOLUSD",1645005864826,134.88738501,102.94,102.89,23.69637228]
["bitfinex","SOLUSD",1645005868232,134.88738501,102.94,102.86,24.9112]
["bitfinex","SOLUSD",1645005868531,157.47378501,102.94,102.86,24.9112]
["bitfinex","SOLUSD",1645005869131,157.47378501,102.94,102.87,41.78060855]
["bitfinex","SOLUSD",1645005870235,157.47378501,102.94,102.87,65.95150855]
["bitfinex","SOLUSD",1645005871041,196.28497419,102.94,102.87,65.95150855]
["bitfinex","SOLUSD",1645005877347,196.28497419,102.94,102.87,177.16940855]
["bitfinex","SOLUSD",1645005878546,82.78497419,102.94,102.87,177.16940855]
["bitfinex","SOLUSD",1645005879551,82.78497419,102.94,102.87,80.52940855]
["bitfinex","SOLUSD",1645005880351,82.78497419,102.94,102.87,38.7488]
["bitfinex","SOLUSD",1645005880656,85.5094755,102.94,102.86,24.9112]
["bitfinex","SOLUSD",1645005880849,99.3494755,102.94,102.86,24.9112]
["bitfinex","SOLUSD",1645005881049,212.8494755,102.94,102.86,24.9112]
["bitfinex","SOLUSD",1645005881651,309.4894755,102.94,102.83,14.5836]
["bitfinex","SOLUSD",1645005881871,2.72450131,102.93,102.82,4.859]
["bitfinex","SOLUSD",1645005882073,13.84,102.92,102.82,4.859]
["bitfinex","SOLUSD",1645005882269,14.5864,102.89,102.82,4.859]
["bitfinex","SOLUSD",1645005882672,44.02426126,102.88,102.82,44.66118297]
["bitfinex","SOLUSD",1645005883873,58.61096126,102.88,102.82,44.66118297]
["bitfinex","SOLUSD",1645005885675,58.61096126,102.88,102.82,4.859]
["bitfinex","SOLUSD",1645005886673,58.61096126,102.88,102.81,14.5861]
["bitfinex","SOLUSD",1645005886973,58.61096126,102.88,102.82,40.66351684]
["bitfinex","SOLUSD",1645005888374,58.61096126,102.88,102.82,40.16351684]
["bitfinex","SOLUSD",1645005889576,14.5867,102.88,102.82,40.16351684]
["bitfinex","SOLUSD",1645005893285,14.5867,102.88,102.82,54.74911684]
["bitfinex","SOLUSD",1645005894186,62.47077005,102.88,102.82,54.74911684]
["bitfinex","SOLUSD",1645005894587,14.5867,102.88,102.82,54.74911684]
["bitfinex","SOLUSD",1645005894792,39.397,102.89,102.82,151.38911684]
["bitfinex","SOLUSD",1645005895587,74.26295089,102.89,102.82,151.38911684]
["bitfinex","SOLUSD",1645005896394,39.397,102.89,102.82,151.38911684]
["bitfinex","SOLUSD",1645005897993,14.5843,102.89,102.82,151.38911684]
["bitfinex","SOLUSD",1645005898191,45.13291675,102.91,102.82,151.38911684]
["bitfinex","SOLUSD",1645005898192,24.0953,102.91,102.82,151.38911684]
["bitfinex","SOLUSD",1645005898394,24.0953,102.91,102.84,96.64]
["bitfinex","SOLUSD",1645005898592,24.0953,102.91,102.85,14.5812]
["bitfinex","SOLUSD",1645005899193,24.0953,102.91,102.86,22.89907163]
["bitfinex","SOLUSD",1645005899893,38.6765,102.91,102.86,22.89907163]
["bitfinex","SOLUSD",1645005900294,38.6765,102.91,102.85,39.1907]
["bitfinex","SOLUSD",1645005900497,38.6765,102.91,102.85,24.6095]
["bitfinex","SOLUSD",1645005900894,38.6765,102.91,102.84,14.5827]
["bitfinex","SOLUSD",1645005901297,37.75107608,102.9,102.83,23.2711]
["bitfinex","SOLUSD",1645005901495,14.5855,102.88,102.83,23.2711]
["bitfinex","SOLUSD",1645005901699,43.5801103,102.87,102.83,23.2711]
["bitfinex","SOLUSD",1645005902196,43.5801103,102.87,102.81,111.2267]
["bitfinex","SOLUSD",1645005902596,24.0584,102.89,102.81,111.2267]
["bitfinex","SOLUSD",1645005903197,14.5871,102.87,102.81,111.2267]
["bitfinex","SOLUSD",1645005903397,24.0584,102.89,102.81,111.2267]
["bitfinex","SOLUSD",1645005903596,72.2127072,102.89,102.82,37.30051926]
["bitfinex","SOLUSD",1645005903797,24.0584,102.89,102.82,148.52561926]
["bitfinex","SOLUSD",1645005904196,24.0584,102.89,102.82,51.88561926]
["bitfinex","SOLUSD",1645005904998,38.6425,102.89,102.82,148.52561926]
["bitfinex","SOLUSD",1645005906398,38.6425,102.89,102.82,51.88561926]
["bitfinex","SOLUSD",1645005906800,38.6425,102.89,102.82,76.15951926]
["bitfinex","SOLUSD",1645005910728,2.72450131,102.91,102.82,76.15951926]
["bitfinex","SOLUSD",1645005910928,2.72450131,102.91,102.82,96.940603]
["bitfinex","SOLUSD",1645005911126,67.82149967,102.94,102.84,25.76206921]
["bitfinex","SOLUSD",1645005911326,43.79397629,102.96,102.87,37.30051926]
["bitfinex","SOLUSD",1645005911528,41.06947498,102.96,102.89,122.40206921]
["bitfinex","SOLUSD",1645005911827,41.06947498,102.96,102.89,25.76206921]
["bitfinex","SOLUSD",1645005912825,41.06947498,102.96,102.89,122.40206921]
["bitfinex","SOLUSD",1645005913030,41.06947498,102.96,102.89,25.76206921]
["bitfinex","SOLUSD",1645005913428,55.64417498,102.96,102.9,14.574]
["bitfinex","SOLUSD",1645005913626,55.64417498,102.96,102.88,23.7869]
["bitfinex","SOLUSD",1645005914424,55.64417498,102.96,102.88,65.6338185]
["bitfinex","SOLUSD",1645005914826,55.64417498,102.96,102.89,14.5765]
["bitfinex","SOLUSD",1645005915227,55.64417498,102.96,102.9,21.21566997]
["bitfinex","SOLUSD",1645005915828,55.64417498,102.96,102.89,14.5765]
["bitfinex","SOLUSD",1645005919830,55.64417498,102.96,102.89,42.32587602]
["bitfinex","SOLUSD",1645005921632,55.64417498,102.96,102.89,14.5765]
["bitfinex","SOLUSD",1645005921831,55.64417498,102.96,102.88,38.3648]
["bitfinex","SOLUSD",1645005923745,152.28417498,102.96,102.88,14.5779]
["bitfinex","SOLUSD",1645005923939,152.28417498,102.96,102.87,29.3587]
["bitfinex","SOLUSD",1645005923940,110.48,102.95,102.87,4.857]
["bitfinex","SOLUSD",1645005924139,14.5825,102.93,102.87,4.857]
["bitfinex","SOLUSD",1645005924740,37.83824162,102.92,102.87,4.857]
["bitfinex","SOLUSD",1645005924940,14.5825,102.93,102.87,4.857]
["bitfinex","SOLUSD",1645005925940,44.19918171,102.92,102.87,4.857]
["bitfinex","SOLUSD",1645005926840,44.19918171,102.92,102.87,19.4361]
["bitfinex","SOLUSD",1645005928242,14.5825,102.93,102.87,19.4361]
["bitfinex","SOLUSD",1645005929244,52.61017117,102.93,102.88,25.6767076]
["bitfinex","SOLUSD",1645005931345,52.61017117,102.93,102.88,40.2550076]
["bitfinex","SOLUSD",1645005931945,14.5825,102.93,102.88,40.2550076]
["bitfinex","SOLUSD",1645005932146,24.0921,102.94,102.88,136.8950076]
["bitfinex","SOLUSD",1645005932347,20.93865742,102.95,102.88,136.8950076]
["bitfinex","SOLUSD",1645005932949,67.2989374,102.95,102.88,136.8950076]
["bitfinex","SOLUSD",1645005934851,67.2989374,102.95,102.87,48.5864]
["bitfinex","SOLUSD",1645005934852,96.64,102.94,102.87,48.5864]
["bitfinex","SOLUSD",1645005935056,96.64,102.94,102.79,12.90509634]
["bitfinex","SOLUSD",1645005935057,96.64,102.91,102.79,12.90509634]
["bitfinex","SOLUSD",1645005935252,14.5931,102.88,102.76,51.13005162]
["bitfinex","SOLUSD",1645005935453,20.3251,102.88,102.78,4.862]
["bitfinex","SOLUSD",1645005935657,20.3251,102.88,102.78,17.95604109]
["bitfinex","SOLUSD",1645005935949,42.27185321,102.87,102.79,147.86741912]
["bitfinex","SOLUSD",1645005936150,42.27185321,102.87,102.79,4.862]
["bitfinex","SOLUSD",1645005936351,56.86055321,102.87,102.77,4.862]
["bitfinex","SOLUSD",1645005936557,13.84,102.86,102.76,4.862]
["bitfinex","SOLUSD",1645005936756,16.27225957,102.86,102.76,4.862]
["bitfinex","SOLUSD",1645005936952,37.55602245,102.86,102.76,4.862]
["bitfinex","SOLUSD",1645005937152,37.41756743,102.85,102.76,4.862]
["bitfinex","SOLUSD",1645005937352,37.41756743,102.85,102.75,157.27435943]
["bitfinex","SOLUSD",1645005937353,44.19256743,102.85,102.75,157.27435943]
["bitfinex","SOLUSD",1645005937551,44.19256743,102.85,102.77,31.3773184]
["bitfinex","SOLUSD",1645005937752,58.03256743,102.85,102.77,31.3773184]
["bitfinex","SOLUSD",1645005937952,41.16555449,102.83,102.77,31.3773184]
["bitfinex","SOLUSD",1645005938252,41.16555449,102.83,102.75,120.72278936]
["bitfinex","SOLUSD",1645005938751,41.16555449,102.83,102.75,24.08278936]
["bitfinex","SOLUSD",1645005939053,55.76015449,102.83,102.75,0.74378936]
["bitfinex","SOLUSD",1645005939251,69.60015449,102.83,102.75,0.74378936]
["bitfinex","SOLUSD",1645005939752,90.88391737,102.83,102.75,0.74378936]
["bitfinex","SOLUSD",1645005939952,4.864,102.82,102.75,0.74378936]
["bitfinex","SOLUSD",1645005940155,14.5987,102.8,102.75,0.74378936]
["bitfinex","SOLUSD",1645005940752,44.07693394,102.79,102.75,0.74378936]
["bitfinex","SOLUSD",1645005941255,58.67733394,102.79,102.75,0.74378936]
["bitfinex","SOLUSD",1645005942462,44.07693394,102.79,102.75,0.74378936]
["bitfinex","SOLUSD",1645005943856,58.67723394,102.79,102.75,0.74378936]
["bitfinex","SOLUSD",1645005945557,2.43225957,102.83,102.75,0.74378936]
["bitfinex","SOLUSD",1645005945758,5.08939988,102.86,102.75,0.74378936]
["bitfinex","SOLUSD",1645005945957,173.05,102.9,102.76,96.64]
["bitfinex","SOLUSD",1645005945958,4.863,102.87,102.76,96.64]
["bitfinex","SOLUSD",1645005946158,14.5916,102.85,102.75,39.35438936]
["bitfinex","SOLUSD",1645005946359,28.4316,102.85,102.75,44.21738936]
["bitfinex","SOLUSD",1645005946557,136.01448954,102.84,102.75,39.35438936]
["bitfinex","SOLUSD",1645005946758,149.85448954,102.84,102.75,24.76238936]
["bitfinex","SOLUSD",1645005946965,156.61748954,102.84,102.75,0.74378936]
["bitfinex","SOLUSD",1645005947159,96.64,102.82,102.75,0.74378936]
["bitfinex","SOLUSD",1645005947364,59.53729924,102.81,102.75,0.74378936]
["bitfinex","SOLUSD",1645005947563,14.5988,102.8,102.75,0.74378936]
["bitfinex","SOLUSD",1645005947762,42.01732913,102.79,102.75,0.74378936]
["bitfinex","SOLUSD",1645005951669,14.5988,102.8,102.75,0.74378936]
["bitfinex","SOLUSD",1645005952770,54.89844445,102.8,102.75,0.74378936]
["bitfinex","SOLUSD",1645005952970,40.29964445,102.8,102.75,0.74378936]
["bitfinex","SOLUSD",1645005953369,40.29964445,102.8,102.75,15.34018936]
["bitfinex","SOLUSD",1645005954971,14.5969,102.82,102.75,15.34018936]
["bitfinex","SOLUSD",1645005955575,5.90249677,102.83,102.75,111.98018936]
["bitfinex","SOLUSD",1645005955872,47.95676532,102.83,102.76,114.9336088]
["bitfinex","SOLUSD",1645005956073,47.95676532,102.83,102.77,14.5928]
["bitfinex","SOLUSD",1645005956473,47.95676532,102.83,102.78,42.78045214]
["bitfinex","SOLUSD",1645005956995,47.95676532,102.83,102.78,14.5913]
["bitfinex","SOLUSD",1645005957294,47.95676532,102.83,102.75,30.01208936]
["bitfinex","SOLUSD",1645005957494,47.95676532,102.83,102.75,121.78808936]
["bitfinex","SOLUSD",1645005957996,47.95676532,102.83,102.76,133.43619309]
["bitfinex","SOLUSD",1645005958194,47.95676532,102.83,102.76,36.79619309]
["bitfinex","SOLUSD",1645005958594,47.95676532,102.83,102.76,133.43619309]
["bitfinex","SOLUSD",1645005958995,47.95676532,102.83,102.78,24.27786785]
["bitfinex","SOLUSD",1645005959696,5.90249677,102.83,102.78,24.27786785]
["bitfinex","SOLUSD",1645005960298,63.0084,102.85,102.78,38.86976785]
["bitfinex","SOLUSD",1645005960697,109.18420402,102.85,102.78,38.86976785]
["bitfinex","SOLUSD",1645005962500,109.18420402,102.85,102.78,135.50976785]
["bitfinex","SOLUSD",1645005962800,109.18420402,102.85,102.78,38.86976785]
["bitfinex","SOLUSD",1645005964000,109.18420402,102.85,102.78,135.50976785]
["bitfinex","SOLUSD",1645005964405,109.18420402,102.85,102.78,38.86976785]
["bitfinex","SOLUSD",1645005965703,109.18420402,102.85,102.78,14.5919]
["bitfinex","SOLUSD",1645005965904,109.18420402,102.85,102.77,14.5939]
["bitfinex","SOLUSD",1645005966101,115.40204402,102.85,102.77,14.5939]
["bitfinex","SOLUSD",1645005966703,115.40204402,102.85,102.77,54.01617608]
["bitfinex","SOLUSD",1645005967807,114.04720402,102.85,102.77,54.01617608]
["bitfinex","SOLUSD",1645005968206,109.18420402,102.85,102.77,54.01617608]
["bitfinex","SOLUSD",1645005968407,109.18420402,102.85,102.77,150.65617608]
["bitfinex","SOLUSD",1645005969005,63.0084,102.85,102.77,150.65617608]
["bitfinex","SOLUSD",1645005970710,24.5816,102.85,102.77,150.65617608]
["bitfinex","SOLUSD",1645005970909,1.35484,102.87,102.77,150.65617608]
["bitfinex","SOLUSD",1645005971109,1.35484,102.88,102.79,96.64]
["bitfinex","SOLUSD",1645005971309,1.35484,102.89,102.81,111.2253]
["bitfinex","SOLUSD",1645005971509,43.14906965,102.89,102.82,21.65178486]
["bitfinex","SOLUSD",1645005971907,57.73436965,102.89,102.82,21.65178486]
["bitfinex","SOLUSD",1645005973011,57.73436965,102.89,102.83,14.5854]
["bitfinex","SOLUSD",1645005973810,14.5853,102.89,102.84,39.42227608]
["bitfinex","SOLUSD",1645005977215,14.5853,102.89,102.83,14.5854]
["bitfinex","SOLUSD",1645005977418,20.7473,102.89,102.82,37.3286]
["bitfinex","SOLUSD",1645005977615,23.17955957,102.89,102.78,23.0771]
["bitfinex","SOLUSD",1645005977817,14.5885,102.87,102.79,22.7528]
["bitfinex","SOLUSD",1645005978015,14.5885,102.87,102.79,71.3766]
["bitfinex","SOLUSD",1645005978220,63.40137927,102.88,102.8,137.46226221]
["bitfinex","SOLUSD",1645005979916,77.98797927,102.88,102.81,14.5885]
["bitfinex","SOLUSD",1645005980116,77.98797927,102.88,102.82,20.25179873]
["bitfinex","SOLUSD",1645005981819,77.98797927,102.88,102.82,34.83819873]
["bitfinex","SOLUSD",1645005982920,80.42023884,102.88,102.82,34.83819873]
["bitfinex","SOLUSD",1645005983146,39.3769,102.88,102.82,34.83819873]
["bitfinex","SOLUSD",1645005983922,39.3769,102.88,102.82,131.47819873]
["bitfinex","SOLUSD",1645005984219,40.53671386,102.9,102.82,131.47819873]
["bitfinex","SOLUSD",1645005984420,63.55321386,102.9,102.82,131.47819873]
["bitfinex","SOLUSD",1645005984920,23.0165,102.9,102.82,131.47819873]
["bitfinex","SOLUSD",1645005985121,38.64554,102.91,102.82,131.47819873]
["bitfinex","SOLUSD",1645005985422,37.2907,102.91,102.82,131.47819873]
["bitfinex","SOLUSD",1645005985622,22.709,102.91,102.82,131.47819873]
["bitfinex","SOLUSD",1645005985824,22.709,102.91,102.84,96.64]
["bitfinex","SOLUSD",1645005986021,70.33066908,102.91,102.86,96.64]
["bitfinex","SOLUSD",1645005986223,70.33066908,102.91,102.86,14.581]
["bitfinex","SOLUSD",1645005987226,70.33066908,102.91,102.86,111.221]
["bitfinex","SOLUSD",1645005987424,22.709,102.91,102.86,111.221]
["bitfinex","SOLUSD",1645005988727,22.709,102.91,102.87,35.76090041]
["bitfinex","SOLUSD",1645005989127,22.709,102.91,102.87,14.5806]
["bitfinex","SOLUSD",1645005990124,22.709,102.91,102.87,54.11954094]
["bitfinex","SOLUSD",1645005991224,82.39099102,102.92,102.87,54.11954094]
["bitfinex","SOLUSD",1645005992228,82.39099102,102.92,102.87,14.5806]
["bitfinex","SOLUSD",1645005994729,43.24318304,102.92,102.87,14.5806]
["bitfinex","SOLUSD",1645005995729,83.77156532,102.92,102.87,14.5806]
["bitfinex","SOLUSD",1645005997636,85.12640532,102.92,102.87,14.5806]
["bitfinex","SOLUSD",1645005998862,84.12640532,102.92,102.87,14.5806]
["bitfinex","SOLUSD",1645006003264,84.12640532,102.92,102.86,14.5821]
["bitfinex","SOLUSD",1645006004263,97.96640532,102.92,102.86,14.5821]
["bitfinex","SOLUSD",1645006005966,202.34766489,102.92,102.83,24.0706]
["bitfinex","SOLUSD",1645006006168,1.35484,102.9,102.83,24.0706]
["bitfinex","SOLUSD",1645006006372,14.5864,102.88,102.82,24.1642]
["bitfinex","SOLUSD",1645006006566,20.0234,102.88,102.82,24.1642]
["bitfinex","SOLUSD",1645006006767,37.29237977,102.87,102.82,24.1642]
["bitfinex","SOLUSD",1645006006967,37.26237977,102.87,102.82,24.1642]
["bitfinex","SOLUSD",1645006007168,37.26237977,102.87,102.82,38.7518]
["bitfinex","SOLUSD",1645006007366,37.26237977,102.87,102.82,61.2999402]
["bitfinex","SOLUSD",1645006007567,37.26237977,102.87,102.82,38.7518]
["bitfinex","SOLUSD",1645006007968,51.85027977,102.87,102.82,14.5876]
["bitfinex","SOLUSD",1645006008369,65.69027977,102.87,102.81,14.5889]
["bitfinex","SOLUSD",1645006008768,65.69027977,102.87,102.8,23.3301]
["bitfinex","SOLUSD",1645006009872,67.04511977,102.87,102.8,37.9204]
["bitfinex","SOLUSD",1645006011477,171.84237934,102.87,102.76,29.5573053]
["bitfinex","SOLUSD",1645006011676,30.21644,102.86,102.76,24.6953053]
["bitfinex","SOLUSD",1645006011874,14.5939,102.83,102.76,24.6953053]
["bitfinex","SOLUSD",1645006012477,39.222959,102.82,102.77,14.5939]
["bitfinex","SOLUSD",1645006013779,14.5919,102.84,102.77,14.5939]
["bitfinex","SOLUSD",1645006013982,14.5919,102.84,102.77,39.5041]
["bitfinex","SOLUSD",1645006014682,44.07706317,102.83,102.77,39.5041]
["bitfinex","SOLUSD",1645006015090,58.67016317,102.83,102.77,39.5041]
["bitfinex","SOLUSD",1645006018591,58.67016317,102.83,102.78,25.98821758]
["bitfinex","SOLUSD",1645006018790,44.07706317,102.83,102.78,40.58081758]
["bitfinex","SOLUSD",1645006019193,28.8616,102.86,102.78,40.58081758]
["bitfinex","SOLUSD",1645006019390,37.8386,102.86,102.78,40.58081758]
["bitfinex","SOLUSD",1645006019592,37.8386,102.86,102.78,137.22081758]
["bitfinex","SOLUSD",1645006020293,75.92789973,102.86,102.78,137.22081758]
["bitfinex","SOLUSD",1645006020893,14.5906,102.85,102.78,137.22081758]
["bitfinex","SOLUSD",1645006021193,35.40254427,102.84,102.78,137.22081758]
["bitfinex","SOLUSD",1645006021799,0.030274,102.8,102.78,137.22081758]
["bitfinex","SOLUSD",1645006021999,0.030274,102.8,102.79,17.62289997]
["bitfinex","SOLUSD",1645006022598,0.030274,102.8,102.79,114.26289997]
["bitfinex","SOLUSD",1645006023000,0.000274,102.8,102.79,114.26289997]
["bitfinex","SOLUSD",1645006023397,0.000274,102.8,102.79,17.62289997]
["bitfinex","SOLUSD",1645006023801,0.000274,102.8,102.79,40.47599997]
["bitfinex","SOLUSD",1645006024420,0.000274,102.8,102.79,137.11599997]
["bitfinex","SOLUSD",1645006027231,0.000274,102.8,102.79,143.11599997]
["bitfinex","SOLUSD",1645006030241,0.000274,102.8,102.79,137.11599997]
["bitfinex","SOLUSD",1645006033746,0.000274,102.8,102.79,40.47599997]
["bitfinex","SOLUSD",1645006033946,0.000274,102.8,102.79,3.03219997]
["bitfinex","SOLUSD",1645006034547,0.000274,102.8,102.76,24.6953053]
["bitfinex","SOLUSD",1645006035451,0.000274,102.8,102.76,121.3353053]
["bitfinex","SOLUSD",1645006035674,0.000274,102.8,102.77,14.5942]
["bitfinex","SOLUSD",1645006035872,0.000274,102.8,102.77,37.3204]
["bitfinex","SOLUSD",1645006036073,0.000274,102.8,102.78,3.03219997]
["bitfinex","SOLUSD",1645006037873,0.000274,102.8,102.78,17.62449997]
["bitfinex","SOLUSD",1645006039576,0.000274,102.8,102.78,3.03219997]
["bitfinex","SOLUSD",1645006040982,14.597474,102.8,102.78,3.03219997]
["bitfinex","SOLUSD",1645006041183,14.597474,102.8,102.76,0.5910053]
["bitfinex","SOLUSD",1645006041982,39.86225122,102.79,102.76,0.5910053]
["bitfinex","SOLUSD",1645006044384,39.86225122,102.79,102.77,3.03219997]
["bitfinex","SOLUSD",1645006044887,39.86225122,102.79,102.76,0.5910053]
["bitfinex","SOLUSD",1645006045486,54.46105122,102.79,102.76,0.5910053]
["bitfinex","SOLUSD",1645006047688,39.86225122,102.79,102.76,0.5910053]
["bitfinex","SOLUSD",1645006047887,39.86225122,102.79,102.77,3.03219997]
["bitfinex","SOLUSD",1645006049289,39.86225122,102.79,102.76,0.5910053]
["bitfinex","SOLUSD",1645006056699,54.46115122,102.79,102.76,0.5910053]
["bitfinex","SOLUSD",1645006068746,117.0,102.78,102.75,0.74378936]
["bitfinex","SOLUSD",1645006068947,96.64,102.76,102.72,0.26475946]
["bitfinex","SOLUSD",1645006069145,135.0195,102.76,102.72,0.26475946]
["bitfinex","SOLUSD",1645006069553,46.60562225,102.75,102.72,0.26475946]
["bitfinex","SOLUSD",1645006069749,54.17762225,102.75,102.72,0.26475946]
["bitfinex","SOLUSD",1645006070849,68.78522225,102.75,102.72,0.26475946]
["bitfinex","SOLUSD",1645006071257,61.21322225,102.75,102.72,0.26475946]
["bitfinex","SOLUSD",1645006072449,61.21322225,102.75,102.73,3.03219997]
["bitfinex","SOLUSD",1645006072649,61.21322225,102.75,102.72,0.26475946]
["bitfinex","SOLUSD",1645006078657,13.84,102.76,102.72,0.26475946]
["bitfinex","SOLUSD",1645006078864,71.85452762,102.78,102.72,0.26475946]
["bitfinex","SOLUSD",1645006079059,71.85452762,102.78,102.72,2.3254105]
["bitfinex","SOLUSD",1645006079558,0.000274,102.8,102.72,2.3254105]
["bitfinex","SOLUSD",1645006079758,60.56835992,102.8,102.72,2.3254105]
["bitfinex","SOLUSD",1645006079958,14.5993,102.79,102.72,16.9268105]
["bitfinex","SOLUSD",1645006080161,42.25804306,102.78,102.72,16.9268105]
["bitfinex","SOLUSD",1645006081361,56.85944306,102.78,102.72,16.9268105]
["bitfinex","SOLUSD",1645006081761,56.85944306,102.78,102.72,0.26475946]
["bitfinex","SOLUSD",1645006082160,61.72544306,102.78,102.72,0.26475946]
["bitfinex","SOLUSD",1645006082561,86.38904306,102.78,102.72,0.26475946]
["bitfinex","SOLUSD",1645006083162,81.52304306,102.78,102.72,0.26475946]
["bitfinex","SOLUSD",1645006094305,81.52304306,102.78,102.72,14.86705946]
["bitfinex","SOLUSD",1645006097306,87.87246282,102.78,102.72,14.86705946]
["bitfinex","SOLUSD",1645006102117,73.27106282,102.78,102.72,14.86705946]
["bitfinex","SOLUSD",1645006102422,48.60746282,102.78,102.72,14.86705946]
["bitfinex","SOLUSD",1645006102616,48.60746282,102.78,102.73,34.36478028]
["bitfinex","SOLUSD",1645006102816,48.60746282,102.78,102.74,14.599]
["bitfinex","SOLUSD",1645006106127,5.08237073,102.81,102.78,10.15948646]
["bitfinex","SOLUSD",1645006106326,1.35484,102.83,102.79,3.03219997]
["bitfinex","SOLUSD",1645006106527,1.35484,102.84,102.79,3.03219997]
["bitfinex","SOLUSD",1645006106964,38.35852632,102.84,102.79,3.03219997]
["bitfinex","SOLUSD",1645006107956,38.35852632,102.84,102.79,17.62339997]
["bitfinex","SOLUSD",1645006110658,38.35852632,102.84,102.79,114.26339997]
["bitfinex","SOLUSD",1645006111057,38.35852632,102.84,102.79,17.62339997]
["bitfinex","SOLUSD",1645006115362,38.35852632,102.84,102.79,3.03219997]
["bitfinex","SOLUSD",1645006115770,52.95192632,102.84,102.79,3.03219997]
["bitfinex","SOLUSD",1645006116665,38.35852632,102.84,102.79,3.03219997]
["bitfinex","SOLUSD",1645006117965,38.35852632,102.84,102.79,17.62419997]
["bitfinex","SOLUSD",1645006124270,52.95182632,102.84,102.79,3.03219997]
["bitfinex","SOLUSD",1645006124670,66.79182632,102.84,102.79,3.03219997]
["bitfinex","SOLUSD",1645006126974,68.14666632,102.84,102.79,3.03219997]
["bitfinex","SOLUSD",1645006128877,52.95182632,102.84,102.79,3.03219997]
["bitfinex","SOLUSD",1645006129278,54.30666632,102.84,102.79,3.03219997]
["bitfinex","SOLUSD",1645006132680,54.30666632,102.84,102.79,17.62439997]
["bitfinex","SOLUSD",1645006132681,39.71336632,102.84,102.79,17.62439997]
["bitfinex","SOLUSD",1645006132883,38.35852632,102.84,102.79,17.62439997]
["bitfinex","SOLUSD",1645006133085,37.85852632,102.84,102.79,17.62439997]
["bitfinex","SOLUSD",1645006134714,96.64,102.82,102.73,1.37173728]
["bitfinex","SOLUSD",1645006134912,117.0,102.83,102.73,1.37173728]
["bitfinex","SOLUSD",1645006134913,13.84,102.81,102.73,1.37173728]
["bitfinex","SOLUSD",1645006135112,1.35484,102.8,102.72,0.26475946]
["bitfinex","SOLUSD",1645006135313,1.35484,102.81,102.72,0.26475946]
["bitfinex","SOLUSD",1645006135516,1.35484,102.81,102.72,14.86255946]
["bitfinex","SOLUSD",1645006135713,44.40271873,102.8,102.72,0.26475946]
["bitfinex","SOLUSD",1645006135915,47.91287873,102.8,102.72,0.26475946]
["bitfinex","SOLUSD",1645006136114,49.26771873,102.8,102.72,0.26475946]
["bitfinex","SOLUSD",1645006136714,36.50263272,102.78,102.72,0.26475946]
["bitfinex","SOLUSD",1645006137815,36.50263272,102.78,102.72,14.86365946]
["bitfinex","SOLUSD",1645006138014,36.50263272,102.78,102.73,47.49224119]
["bitfinex","SOLUSD",1645006139824,38.4125,102.8,102.73,62.08944119]
["bitfinex","SOLUSD",1645006140918,63.85774,102.82,102.73,62.08944119]
["bitfinex","SOLUSD",1645006140919,47.882322,102.81,102.73,158.72944119]
["bitfinex","SOLUSD",1645006141920,25.22164,102.83,102.74,2.06065104]
["bitfinex","SOLUSD",1645006141921,23.8668,102.83,102.74,2.06065104]
["bitfinex","SOLUSD",1645006142222,1.35484,102.84,102.76,14.5923]
["bitfinex","SOLUSD",1645006142722,15.19484,102.84,102.75,24.5285]
["bitfinex","SOLUSD",1645006143020,14.5962,102.81,102.76,35.40883181]
["bitfinex","SOLUSD",1645006143320,47.97152809,102.8,102.76,35.40883181]
["bitfinex","SOLUSD",1645006143719,47.97152809,102.8,102.75,24.5285]
["bitfinex","SOLUSD",1645006144119,47.97152809,102.8,102.74,22.5156]
["bitfinex","SOLUSD",1645006144621,47.97152809,102.8,102.73,42.09619714]
["bitfinex","SOLUSD",1645006145020,52.83652809,102.8,102.73,42.09619714]
["bitfinex","SOLUSD",1645006145819,67.43392809,102.8,102.73,42.09619714]
["bitfinex","SOLUSD",1645006146022,62.56892809,102.8,102.73,42.09619714]
["bitfinex","SOLUSD",1645006149925,62.56892809,102.8,102.73,56.69369714]
["bitfinex","SOLUSD",1645006151924,62.56892809,102.8,102.73,42.09619714]
["bitfinex","SOLUSD",1645006152325,159.20892809,102.8,102.72,0.26475946]
["bitfinex","SOLUSD",1645006152526,201.12612766,102.8,102.72,0.26475946]
["bitfinex","SOLUSD",1645006152727,14.6026,102.77,102.72,0.26475946]
["bitfinex","SOLUSD",1645006153328,41.5545478,102.76,102.72,0.26475946]
["bitfinex","SOLUSD",1645006154928,56.1576478,102.76,102.72,0.26475946]
["bitfinex","SOLUSD",1645006169436,14.6018,102.77,102.72,0.26475946]
["bitfinex","SOLUSD",1645006169638,45.7818,102.78,102.72,0.26475946]
["bitfinex","SOLUSD",1645006170440,93.49576043,102.78,102.72,0.26475946]
["bitfinex","SOLUSD",1645006170841,108.09586043,102.78,102.72,14.86455946]
["bitfinex","SOLUSD",1645006171047,108.09586043,102.78,102.73,36.75226237]
["bitfinex","SOLUSD",1645006171441,108.09586043,102.78,102.72,0.26475946]
["bitfinex","SOLUSD",1645006173440,109.45070043,102.78,102.72,0.26475946]
["bitfinex","SOLUSD",1645006174240,108.09586043,102.78,102.72,0.26475946]
["bitfinex","SOLUSD",1645006174464,49.06880043,102.78,102.72,0.26475946]
["bitfinex","SOLUSD",1645006174640,6.06410348,102.79,102.72,0.26475946]
["bitfinex","SOLUSD",1645006174841,15.95294,102.8,102.72,2.3254105]
["bitfinex","SOLUSD",1645006175243,1.35484,102.8,102.72,2.3254105]
["bitfinex","SOLUSD",1645006175643,1.35484,102.8,102.73,38.67557438]
["bitfinex","SOLUSD",1645006175644,42.42166323,102.8,102.73,38.67557438]
["bitfinex","SOLUSD",1645006175847,41.06682323,102.8,102.75,14.5956]
["bitfinex","SOLUSD",1645006176045,41.06682323,102.8,102.76,36.07910509]
["bitfinex","SOLUSD",1645006179651,14.5958,102.81,102.76,36.07910509]
["bitfinex","SOLUSD",1645006179851,14.5958,102.81,102.76,50.67400509]
["bitfinex","SOLUSD",1645006180651,35.6453782,102.8,102.76,50.67400509]
["bitfinex","SOLUSD",1645006181254,35.6453782,102.8,102.76,36.07910509]
["bitfinex","SOLUSD",1645006182751,14.5958,102.81,102.76,36.07910509]
["bitfinex","SOLUSD",1645006183851,53.77823181,102.81,102.76,36.07910509]
["bitfinex","SOLUSD",1645006192183,53.77823181,102.81,102.74,14.5976]
["bitfinex","SOLUSD",1645006192384,53.77823181,102.81,102.72,53.18415946]
["bitfinex","SOLUSD",1645006192688,55.13307181,102.81,102.72,53.18415946]
["bitfinex","SOLUSD",1645006192888,14.599,102.79,102.72,53.18415946]
["bitfinex","SOLUSD",1645006193286,53.53405227,102.79,102.73,44.11274656]
["bitfinex","SOLUSD",1645006193887,53.53405227,102.79,102.73,58.71174656]
["bitfinex","SOLUSD",1645006195690,53.53405227,102.79,102.73,44.11274656]
["bitfinex","SOLUSD",1645006196489,150.17405227,102.79,102.72,62.92055946]
["bitfinex","SOLUSD",1645006197489,151.52889227,102.79,102.72,97.9564556]
["bitfinex","SOLUSD",1645006197692,150.17405227,102.79,102.72,97.9564556]
["bitfinex","SOLUSD",1645006197890,151.52889227,102.79,102.72,83.3560556]
["bitfinex","SOLUSD",1645006198292,54.88889227,102.79,102.72,179.9960556]
["bitfinex","SOLUSD",1645006198491,53.53405227,102.79,102.72,179.9960556]
["bitfinex","SOLUSD",1645006199795,53.53405227,102.79,102.72,83.3560556]
["bitfinex","SOLUSD",1645006199995,53.53405227,102.79,102.72,97.9568556]
["bitfinex","SOLUSD",1645006201995,38.93505227,102.79,102.72,97.9568556]
["bitfinex","SOLUSD",1645006203998,53.53285227,102.79,102.72,97.9568556]
["bitfinex","SOLUSD",1645006206903,53.53285227,102.79,102.72,194.5968556]
["bitfinex","SOLUSD",1645006209810,53.53285227,102.79,102.72,97.9568556]
["bitfinex","SOLUSD",1645006211312,53.53285227,102.79,102.72,194.5968556]
["bitfinex","SOLUSD",1645006211516,14.5978,102.79,102.72,194.5968556]
["bitfinex","SOLUSD",1645006211713,42.2524,102.8,102.72,196.65236308]
["bitfinex","SOLUSD",1645006211915,22.7908,102.8,102.72,196.65236308]
["bitfinex","SOLUSD",1645006216638,57.5549729,102.81,102.72,196.65236308]
["bitfinex","SOLUSD",1645006216839,14.5955,102.81,102.72,198.02410036]
["bitfinex","SOLUSD",1645006217041,15.94884,102.82,102.72,198.02410036]
["bitfinex","SOLUSD",1645006217441,38.0143,102.82,102.72,198.02410036]
["bitfinex","SOLUSD",1645006217643,23.4203,102.82,102.72,198.02410036]
["bitfinex","SOLUSD",1645006217842,24.83264,102.83,102.72,220.15910036]
["bitfinex","SOLUSD",1645006218045,1.35484,102.83,102.76,111.2309]
["bitfinex","SOLUSD",1645006218246,1.35484,102.84,102.76,135.929]
["bitfinex","SOLUSD",1645006218463,1.35484,102.84,102.77,2.05550748]
["bitfinex","SOLUSD",1645006218845,24.99614,102.85,102.77,2.05550748]
["bitfinex","SOLUSD",1645006219245,1.35484,102.85,102.79,111.228]
["bitfinex","SOLUSD",1645006219446,20.93752514,102.87,102.79,111.228]
["bitfinex","SOLUSD",1645006219447,1.35484,102.86,102.79,111.228]
["bitfinex","SOLUSD",1645006219645,1.35484,102.86,102.79,113.27835851]
["bitfinex","SOLUSD",1645006219847,23.89234,102.87,102.79,113.27835851]
["bitfinex","SOLUSD",1645006220055,1.35484,102.87,102.79,113.27835851]
["bitfinex","SOLUSD",1645006220245,1.35484,102.87,102.81,96.64]
["bitfinex","SOLUSD",1645006220446,1.35484,102.88,102.83,14.5834]
["bitfinex","SOLUSD",1645006220649,1.35484,102.89,102.83,14.5834]
["bitfinex","SOLUSD",1645006220848,1.35484,102.9,102.83,111.2234]
["bitfinex","SOLUSD",1645006221351,1.35484,102.9,102.84,43.78755203]
["bitfinex","SOLUSD",1645006221749,1.35484,102.9,102.86,37.14610034]
["bitfinex","SOLUSD",1645006223153,71.70624043,102.91,102.86,37.14610034]
["bitfinex","SOLUSD",1645006223954,71.70624043,102.91,102.86,51.72780034]
["bitfinex","SOLUSD",1645006233470,24.8425,102.91,102.86,51.72780034]
["bitfinex","SOLUSD",1645006234493,47.73910394,102.9,102.86,51.72780034]
["bitfinex","SOLUSD",1645006234692,47.73910394,102.9,102.86,14.5817]
["bitfinex","SOLUSD",1645006241102,47.73910394,102.9,102.87,39.37381722]
["bitfinex","SOLUSD",1645006241506,47.73910394,102.9,102.86,14.5817]
["bitfinex","SOLUSD",1645006242406,47.73910394,102.9,102.86,53.79478631]
["bitfinex","SOLUSD",1645006242801,24.8425,102.91,102.86,53.79478631]
["bitfinex","SOLUSD",1645006243703,70.54888326,102.91,102.86,53.79478631]
["bitfinex","SOLUSD",1645006246909,71.90372326,102.91,102.86,53.79478631]
["bitfinex","SOLUSD",1645006247508,1.35484,102.9,102.86,53.79478631]
["bitfinex","SOLUSD",1645006250112,1.35484,102.89,102.86,53.79478631]
["bitfinex","SOLUSD",1645006250807,3.03219997,102.88,102.86,14.5817]
["bitfinex","SOLUSD",1645006252409,49.82739761,102.89,102.86,14.5817]
["bitfinex","SOLUSD",1645006252612,1.35484,102.89,102.86,14.5817]
["bitfinex","SOLUSD",1645006255414,1.35484,102.89,102.87,46.20392398]
["bitfinex","SOLUSD",1645006255811,1.35484,102.89,102.87,60.78512398]
["bitfinex","SOLUSD",1645006256513,1.35484,102.9,102.87,60.78512398]
["bitfinex","SOLUSD",1645006256713,1.35484,102.89,102.87,60.78512398]
["bitfinex","SOLUSD",1645006257815,1.35484,102.9,102.87,60.78512398]
["bitfinex","SOLUSD",1645006259915,36.54593653,102.9,102.87,60.78512398]
["bitfinex","SOLUSD",1645006260825,1.35484,102.89,102.87,60.78512398]
["bitfinex","SOLUSD",1645006262718,1.35484,102.9,102.87,60.78512398]
["bitfinex","SOLUSD",1645006263821,1.35484,102.89,102.87,60.78512398]
["bitfinex","SOLUSD",1645006264624,1.35484,102.9,102.87,60.78512398]
["bitfinex","SOLUSD",1645006265221,22.4175211,102.94,102.87,60.78512398]
["bitfinex","SOLUSD",1645006265222,1.35484,102.91,102.87,60.78512398]
["bitfinex","SOLUSD",1645006265624,1.35484,102.91,102.87,157.42512398]
["bitfinex","SOLUSD",1645006266330,25.29990131,102.94,102.87,159.47641515]
["bitfinex","SOLUSD",1645006266331,1.35484,102.92,102.87,159.47641515]
["bitfinex","SOLUSD",1645006266930,1.35484,102.93,102.87,159.47641515]
["bitfinex","SOLUSD",1645006267631,1.16068485,102.93,102.87,159.47641515]
["bitfinex","SOLUSD",1645006272133,1.16068485,102.93,102.87,157.42512398]
["bitfinex","SOLUSD",1645006272532,22.5754,102.94,102.87,157.42512398]
["bitfinex","SOLUSD",1645006274735,57.3281961,102.94,102.87,157.42512398]
["bitfinex","SOLUSD",1645006275637,57.3281961,102.94,102.87,60.78512398]
["bitfinex","SOLUSD",1645006275837,71.9051961,102.94,102.87,60.78512398]
["bitfinex","SOLUSD",1645006276036,71.9051961,102.94,102.87,84.38502398]
["bitfinex","SOLUSD",1645006276838,22.5754,102.94,102.87,181.02502398]
["bitfinex","SOLUSD",1645006277038,23.9839,102.96,102.87,183.07631515]
["bitfinex","SOLUSD",1645006277841,23.9839,102.96,102.87,196.91631515]
["bitfinex","SOLUSD",1645006278940,48.8544,102.96,102.87,196.91631515]
["bitfinex","SOLUSD",1645006282639,14.5715,102.98,102.87,196.91631515]
["bitfinex","SOLUSD",1645006282841,22.815,102.99,102.92,111.2096]
["bitfinex","SOLUSD",1645006283663,22.815,102.99,102.93,135.70616162]
["bitfinex","SOLUSD",1645006284265,45.31359001,103.0,102.94,111.2075]
["bitfinex","SOLUSD",1645006284468,45.31359001,103.0,102.94,14.5675]
["bitfinex","SOLUSD",1645006288069,38.0439,103.01,102.94,111.2075]
["bitfinex","SOLUSD",1645006288271,23.4762,103.01,102.94,111.2075]
["bitfinex","SOLUSD",1645006290876,23.4762,103.01,102.94,14.5675]
["bitfinex","SOLUSD",1645006292877,38.0436,103.01,102.94,14.5675]
["bitfinex","SOLUSD",1645006293280,4.855,103.0,102.93,53.63826162]
["bitfinex","SOLUSD",1645006293482,47.4217219,102.99,102.89,48.5785]
["bitfinex","SOLUSD",1645006293680,167.6719219,102.99,102.89,73.3808]
["bitfinex","SOLUSD",1645006293880,4.857,102.98,102.89,73.3808]
["bitfinex","SOLUSD",1645006294079,13.064,102.98,102.89,73.3808]
["bitfinex","SOLUSD",1645006294478,13.064,102.98,102.89,116.27421965]
["bitfinex","SOLUSD",1645006294681,23.8096,102.97,102.91,14.5749]
["bitfinex","SOLUSD",1645006295983,14.5752,102.96,102.91,14.5749]
["bitfinex","SOLUSD",1645006296180,42.66971989,102.95,102.91,14.5749]
["bitfinex","SOLUSD",1645006296481,49.87671989,102.95,102.91,14.5749]
["bitfinex","SOLUSD",1645006296884,7.207,102.95,102.91,14.5749]
["bitfinex","SOLUSD",1645006297983,52.53423297,102.96,102.91,14.5749]
["bitfinex","SOLUSD",1645006302219,37.95903297,102.96,102.91,14.5749]
["bitfinex","SOLUSD",1645006304019,23.8096,102.97,102.91,14.5749]
["bitfinex","SOLUSD",1645006304921,68.24681507,102.97,102.91,14.5749]
["bitfinex","SOLUSD",1645006305721,23.8096,102.97,102.91,14.5749]
["bitfinex","SOLUSD",1645006306722,63.06477206,102.97,102.91,14.5749]
["bitfinex","SOLUSD",1645006308120,63.06477206,102.97,102.92,96.64]
["bitfinex","SOLUSD",1645006308321,63.06477206,102.97,102.93,56.56957599]
["bitfinex","SOLUSD",1645006312224,23.8096,102.97,102.93,56.56957599]
["bitfinex","SOLUSD",1645006313627,23.8096,102.97,102.93,153.20957599]
["bitfinex","SOLUSD",1645006313825,24.1395,102.99,102.93,153.20957599]
["bitfinex","SOLUSD",1645006314025,48.0877,102.99,102.93,153.20957599]
["bitfinex","SOLUSD",1645006314628,91.16630177,102.99,102.93,153.20957599]
["bitfinex","SOLUSD",1645006317533,67.02680177,102.99,102.93,153.20957599]
["bitfinex","SOLUSD",1645006318030,23.9482,102.99,102.93,153.20957599]
["bitfinex","SOLUSD",1645006322542,23.9482,102.99,102.93,14.5706]
["bitfinex","SOLUSD",1645006322740,134.4282,102.99,102.93,14.5706]
["bitfinex","SOLUSD",1645006322939,7.28825957,102.98,102.89,24.486]
["bitfinex","SOLUSD",1645006323541,7.28825957,102.98,102.9,40.56051938]
["bitfinex","SOLUSD",1645006323744,99.07225957,102.98,102.9,40.56051938]
["bitfinex","SOLUSD",1645006324141,96.64,102.98,102.9,40.56051938]
["bitfinex","SOLUSD",1645006324340,24.4966,102.97,102.9,40.56051938]
["bitfinex","SOLUSD",1645006324540,46.95620598,102.96,102.9,40.56051938]
["bitfinex","SOLUSD",1645006325043,61.53070598,102.96,102.9,55.13581938]
["bitfinex","SOLUSD",1645006330147,61.53070598,102.96,102.9,54.23581938]
["bitfinex","SOLUSD",1645006335236,46.95620598,102.96,102.9,54.23581938]
["bitfinex","SOLUSD",1645006336735,61.53000598,102.96,102.9,54.23581938]
["bitfinex","SOLUSD",1645006338036,14.5738,102.96,102.9,54.23581938]
["bitfinex","SOLUSD",1645006338237,24.4966,102.97,102.9,54.23581938]
["bitfinex","SOLUSD",1645006338238,39.0694,102.97,102.9,150.87581938]
["bitfinex","SOLUSD",1645006338436,39.0694,102.97,102.9,152.90032846]
["bitfinex","SOLUSD",1645006338637,24.4966,102.97,102.9,152.90032846]
["bitfinex","SOLUSD",1645006340439,66.42985716,102.97,102.9,152.90032846]
["bitfinex","SOLUSD",1645006341043,66.42985716,102.97,102.9,157.75732846]
["bitfinex","SOLUSD",1645006342241,24.4966,102.97,102.9,157.75732846]
["bitfinex","SOLUSD",1645006342940,23.6178,102.99,102.9,171.59732846]
["bitfinex","SOLUSD",1645006343145,14.5685,103.0,102.93,14.5681]
["bitfinex","SOLUSD",1645006343349,43.98045497,102.99,102.94,39.68461331]
["bitfinex","SOLUSD",1645006344346,43.98045497,102.99,102.95,14.5687]
["bitfinex","SOLUSD",1645006346240,58.55015497,102.99,102.94,14.5703]
["bitfinex","SOLUSD",1645006346439,81.08215497,102.99,102.94,14.5703]
["bitfinex","SOLUSD",1645006346954,81.08215497,102.99,102.9,48.5727]
["bitfinex","SOLUSD",1645006347144,81.08215497,102.99,102.91,61.69328129]
["bitfinex","SOLUSD",1645006348247,81.08215497,102.99,102.91,37.989]
["bitfinex","SOLUSD",1645006348444,4.856,102.98,102.91,37.989]
["bitfinex","SOLUSD",1645006348646,14.575,102.96,102.91,37.989]
["bitfinex","SOLUSD",1645006348844,22.526,102.96,102.91,14.5725]
["bitfinex","SOLUSD",1645006349044,27.383,102.96,102.88,71.3601]
["bitfinex","SOLUSD",1645006349250,27.383,102.96,102.88,117.41197828]
["bitfinex","SOLUSD",1645006349251,36.44613652,102.95,102.88,117.41197828]
["bitfinex","SOLUSD",1645006349447,36.44613652,102.95,102.9,14.5758]
["bitfinex","SOLUSD",1645006350149,57.58271924,102.95,102.88,46.05187828]
["bitfinex","SOLUSD",1645006350347,65.82271924,102.95,102.88,46.05187828]
["bitfinex","SOLUSD",1645006352555,57.58271924,102.95,102.88,46.05187828]
["bitfinex","SOLUSD",1645006362982,154.22271924,102.95,102.85,53.4532]
["bitfinex","SOLUSD",1645006363183,96.64,102.93,102.84,1.0734402]
["bitfinex","SOLUSD",1645006363486,14.584,102.91,102.84,1.0734402]
["bitfinex","SOLUSD",1645006363683,23.0016,102.9,102.84,1.0734402]
["bitfinex","SOLUSD",1645006363882,4.86,102.89,102.84,1.0734402]
["bitfinex","SOLUSD",1645006364086,37.8611897,102.89,102.85,47.05420859]
["bitfinex","SOLUSD",1645006364288,52.4470897,102.89,102.85,47.05420859]
["bitfinex","SOLUSD",1645006364486,14.5859,102.89,102.85,47.05420859]
["bitfinex","SOLUSD",1645006365483,43.02722179,102.88,102.85,47.05420859]
["bitfinex","SOLUSD",1645006365685,3.03219997,102.87,102.84,1.0734402]
["bitfinex","SOLUSD",1645006366587,3.03219997,102.87,102.84,46.97241141]
["bitfinex","SOLUSD",1645006371494,3.03219997,102.87,102.84,1.0734402]
["bitfinex","SOLUSD",1645006372497,44.63811518,102.86,102.84,1.0734402]
["bitfinex","SOLUSD",1645006373798,115.341,102.87,102.84,4.02e-05]
["bitfinex","SOLUSD",1645006374004,24.7225,102.86,102.84,4.02e-05]
["bitfinex","SOLUSD",1645006374802,39.3112,102.86,102.84,4.02e-05]
["bitfinex","SOLUSD",1645006375200,39.3112,102.86,102.78,56.431645]
["bitfinex","SOLUSD",1645006375403,52.45962202,102.85,102.78,56.431645]
["bitfinex","SOLUSD",1645006377022,34.87033934,102.83,102.78,56.431645]
["bitfinex","SOLUSD",1645006378005,14.5917,102.84,102.78,56.431645]
["bitfinex","SOLUSD",1645006378407,14.5903,102.85,102.78,56.431645]
["bitfinex","SOLUSD",1645006378705,14.5903,102.85,102.79,22.7073]
["bitfinex","SOLUSD",1645006378905,56.46764549,102.85,102.8,35.20133158]
["bitfinex","SOLUSD",1645006379708,19.4523,102.85,102.8,35.20133158]
["bitfinex","SOLUSD",1645006379908,4.862,102.85,102.8,49.79003158]
["bitfinex","SOLUSD",1645006380108,30.58407474,102.86,102.8,49.79003158]
["bitfinex","SOLUSD",1645006380708,38.23711853,102.85,102.8,49.79003158]
["bitfinex","SOLUSD",1645006382107,30.58407474,102.86,102.8,49.79003158]
["bitfinex","SOLUSD",1645006383109,68.92255707,102.86,102.8,49.79003158]
["bitfinex","SOLUSD",1645006384212,83.51135707,102.86,102.8,49.79003158]
["bitfinex","SOLUSD",1645006385223,83.51135707,102.86,102.8,35.20133158]
["bitfinex","SOLUSD",1645006387122,83.51135707,102.86,102.8,49.79083158]
["bitfinex","SOLUSD",1645006392646,45.17287474,102.86,102.8,49.79083158]
["bitfinex","SOLUSD",1645006392843,45.17287474,102.86,102.8,146.43083158]
["bitfinex","SOLUSD",1645006393043,6.21511468,102.88,102.8,146.43083158]
["bitfinex","SOLUSD",1645006393245,24.26001468,102.89,102.81,120.3589]
["bitfinex","SOLUSD",1645006393446,22.9069,102.89,102.83,14.5846]
["bitfinex","SOLUSD",1645006393644,60.7950534,102.89,102.84,44.08721265]
["bitfinex","SOLUSD",1645006394047,75.3797534,102.89,102.84,44.08721265]
["bitfinex","SOLUSD",1645006396346,37.4916,102.89,102.84,44.08721265]
["bitfinex","SOLUSD",1645006396748,37.4916,102.89,102.84,58.67131265]
["bitfinex","SOLUSD",1645006398054,22.9069,102.89,102.84,58.67131265]
["bitfinex","SOLUSD",1645006402455,91.39963028,102.91,102.84,155.31131265]
["bitfinex","SOLUSD",1645006402659,75.4649156,102.91,102.84,155.31131265]
["bitfinex","SOLUSD",1645006403057,75.4649156,102.91,102.84,160.17131265]
["bitfinex","SOLUSD",1645006405262,64.89043395,102.93,102.84,160.17131265]
["bitfinex","SOLUSD",1645006405462,79.46923395,102.93,102.87,14.5803]
["bitfinex","SOLUSD",1645006405962,80.82234863,102.93,102.86,44.09543901]
["bitfinex","SOLUSD",1645006406961,80.82234863,102.93,102.86,58.67703901]
["bitfinex","SOLUSD",1645006408465,85.68134863,102.93,102.86,58.67703901]
["bitfinex","SOLUSD",1645006410566,80.82234863,102.93,102.86,58.67703901]
["bitfinex","SOLUSD",1645006410786,79.46923395,102.93,102.86,58.67703901]
["bitfinex","SOLUSD",1645006411764,79.46923395,102.93,102.86,155.31703901]
["bitfinex","SOLUSD",1645006411963,42.09033395,102.93,102.86,155.31703901]
["bitfinex","SOLUSD",1645006412965,42.09033395,102.93,102.86,58.67703901]
["bitfinex","SOLUSD",1645006413363,42.09033395,102.93,102.86,155.31703901]
["bitfinex","SOLUSD",1645006415369,14.5774,102.94,102.86,155.31703901]
["bitfinex","SOLUSD",1645006415567,14.5774,102.94,102.87,120.5742]
["bitfinex","SOLUSD",1645006415770,21.13628272,102.95,102.89,111.2164]
["bitfinex","SOLUSD",1645006415972,6.56038272,102.95,102.89,111.2164]
["bitfinex","SOLUSD",1645006416369,6.56038272,102.95,102.9,39.70223716]
["bitfinex","SOLUSD",1645006416769,6.56038272,102.95,102.9,54.27733716]
["bitfinex","SOLUSD",1645006422383,21.13608272,102.95,102.9,54.27733716]
["bitfinex","SOLUSD",1645006422580,48.28679416,102.94,102.9,54.27733716]
["bitfinex","SOLUSD",1645006422981,48.28679416,102.94,102.9,39.70223716]
["bitfinex","SOLUSD",1645006423179,48.28679416,102.94,102.89,39.2804]
["bitfinex","SOLUSD",1645006423582,62.86409416,102.94,102.89,14.5773]
["bitfinex","SOLUSD",1645006423780,62.86409416,102.94,102.87,24.2528]
["bitfinex","SOLUSD",1645006424183,62.86409416,102.94,102.88,47.80452601]
["bitfinex","SOLUSD",1645006424681,14.5773,102.94,102.88,47.80452601]
["bitfinex","SOLUSD",1645006424884,14.5773,102.94,102.88,62.38292601]
["bitfinex","SOLUSD",1645006425683,56.42789664,102.94,102.88,62.38292601]
["bitfinex","SOLUSD",1645006427000,57.78101132,102.94,102.88,62.38292601]
["bitfinex","SOLUSD",1645006428103,56.42789664,102.94,102.88,62.38292601]
["bitfinex","SOLUSD",1645006428302,57.78101132,102.94,102.88,62.38292601]
["bitfinex","SOLUSD",1645006429107,56.42789664,102.94,102.88,62.38292601]
["bitfinex","SOLUSD",1645006429506,57.78101132,102.94,102.88,62.38292601]
["bitfinex","SOLUSD",1645006430807,15.93041468,102.94,102.88,62.38292601]
["bitfinex","SOLUSD",1645006431006,1.35311468,102.94,102.88,159.02292601]
["bitfinex","SOLUSD",1645006431208,7.9134974,102.95,102.88,159.02292601]
["bitfinex","SOLUSD",1645006431611,6.56038272,102.95,102.88,159.02292601]
["bitfinex","SOLUSD",1645006431808,25.66281468,102.96,102.88,161.04732624]
["bitfinex","SOLUSD",1645006431809,1.35311468,102.96,102.88,161.04732624]
["bitfinex","SOLUSD",1645006432015,1.35311468,102.96,102.9,96.64]
["bitfinex","SOLUSD",1645006432211,1.35311468,102.97,102.91,147.54193327]
["bitfinex","SOLUSD",1645006432414,1.35311468,102.97,102.91,50.90193327]
["bitfinex","SOLUSD",1645006432810,79.50230812,102.98,102.91,147.54193327]
["bitfinex","SOLUSD",1645006433410,1.35311468,102.98,102.91,149.5663335]
["bitfinex","SOLUSD",1645006433611,24.05731468,102.99,102.91,149.5663335]
["bitfinex","SOLUSD",1645006434509,1.35311468,102.99,102.91,149.5663335]
["bitfinex","SOLUSD",1645006434709,1.35311468,102.99,102.93,96.64]
["bitfinex","SOLUSD",1645006434910,1.35311468,102.99,102.94,14.5672]
["bitfinex","SOLUSD",1645006435314,1.35311468,102.99,102.95,38.28580616]
["bitfinex","SOLUSD",1645006435710,1.35311468,103.0,102.95,38.28580616]
["bitfinex","SOLUSD",1645006436311,1.35311468,103.0,102.96,14.5669]
["bitfinex","SOLUSD",1645006436814,1.35311468,103.01,102.96,14.5669]
["bitfinex","SOLUSD",1645006437414,1.35311468,103.01,102.97,40.59153099]
["bitfinex","SOLUSD",1645006437615,1.35311468,103.01,102.97,55.15743099]
["bitfinex","SOLUSD",1645006440315,54.62329067,103.01,102.97,40.59153099]
["bitfinex","SOLUSD",1645006440515,59.47729067,103.01,102.92,48.5623]
["bitfinex","SOLUSD",1645006440717,1.35311468,102.99,102.89,48.1427]
["bitfinex","SOLUSD",1645006440918,6.21011468,102.98,102.89,48.1427]
["bitfinex","SOLUSD",1645006441116,1.35311468,102.97,102.89,48.1427]
["bitfinex","SOLUSD",1645006441516,47.20217036,102.96,102.9,47.35693112]
["bitfinex","SOLUSD",1645006441920,61.77697036,102.96,102.9,61.93173112]
["bitfinex","SOLUSD",1645006445826,61.77697036,102.96,102.89,14.5765]
["bitfinex","SOLUSD",1645006446023,96.64,102.95,102.85,4.857]
["bitfinex","SOLUSD",1645006446222,14.5799,102.93,102.85,4.857]
["bitfinex","SOLUSD",1645006446823,60.04345893,102.93,102.86,41.92871461]
["bitfinex","SOLUSD",1645006447823,60.04345893,102.93,102.86,56.50901461]
["bitfinex","SOLUSD",1645006455131,45.46355893,102.93,102.86,56.50901461]
["bitfinex","SOLUSD",1645006456633,45.46355893,102.93,102.86,153.14901461]
["bitfinex","SOLUSD",1645006456833,60.04235893,102.93,102.86,153.14901461]
["bitfinex","SOLUSD",1645006458236,45.46355893,102.93,102.86,153.14901461]
["bitfinex","SOLUSD",1645006458438,45.46355893,102.93,102.86,155.16833171]
["bitfinex","SOLUSD",1645006461541,60.04235893,102.93,102.86,56.50901461]
["bitfinex","SOLUSD",1645006462942,60.04235893,102.93,102.86,41.92871461]
["bitfinex","SOLUSD",1645006463742,156.68235893,102.93,102.85,37.3571]
["bitfinex","SOLUSD",1645006463941,172.9546185,102.93,102.85,22.7754]
["bitfinex","SOLUSD",1645006464443,14.5845,102.89,102.82,23.5756]
["bitfinex","SOLUSD",1645006464644,42.66531224,102.88,102.83,66.8862405]
["bitfinex","SOLUSD",1645006465646,42.66531224,102.88,102.83,22.8325]
["bitfinex","SOLUSD",1645006465851,57.25131224,102.88,102.82,23.5756]
["bitfinex","SOLUSD",1645006466246,57.25131224,102.88,102.79,50.6392171]
["bitfinex","SOLUSD",1645006466647,57.25131224,102.88,102.8,43.43934829]
["bitfinex","SOLUSD",1645006467868,57.25131224,102.88,102.82,46.7943105]
["bitfinex","SOLUSD",1645006470273,57.25131224,102.88,102.82,61.3806105]
["bitfinex","SOLUSD",1645006471674,57.25131224,102.88,102.82,46.7943105]
["bitfinex","SOLUSD",1645006476581,57.25131224,102.88,102.81,14.5871]
["bitfinex","SOLUSD",1645006476783,153.89131224,102.88,102.8,38.0269]
["bitfinex","SOLUSD",1645006476983,156.32357181,102.88,102.78,24.1307]
["bitfinex","SOLUSD",1645006477282,14.5911,102.85,102.78,47.3149]
["bitfinex","SOLUSD",1645006477687,48.6409472,102.84,102.79,40.20100225]
["bitfinex","SOLUSD",1645006478884,101.6601,102.87,102.79,40.20100225]
["bitfinex","SOLUSD",1645006479084,96.7971,102.87,102.79,40.20100225]
["bitfinex","SOLUSD",1645006479884,14.5901,102.85,102.79,54.79140225]
["bitfinex","SOLUSD",1645006480085,37.1552,102.85,102.79,54.79140225]
["bitfinex","SOLUSD",1645006481887,37.1552,102.85,102.79,151.43140225]
["bitfinex","SOLUSD",1645006482087,22.5651,102.85,102.79,54.79140225]
["bitfinex","SOLUSD",1645006482688,22.5651,102.85,102.79,151.43140225]
["bitfinex","SOLUSD",1645006484388,22.5651,102.85,102.79,150.43140225]
["bitfinex","SOLUSD",1645006485697,4.7597655,102.89,102.79,150.43140225]
["bitfinex","SOLUSD",1645006485892,1.35311468,102.91,102.83,111.2209]
["bitfinex","SOLUSD",1645006486192,47.4915,102.92,102.83,117.8459]
["bitfinex","SOLUSD",1645006486790,41.75899856,102.91,102.84,85.59699446]
["bitfinex","SOLUSD",1645006486993,41.75899856,102.91,102.86,56.00672772]
["bitfinex","SOLUSD",1645006489893,62.072,102.92,102.86,56.00672772]
["bitfinex","SOLUSD",1645006490994,36.00479055,102.91,102.86,56.00672772]
["bitfinex","SOLUSD",1645006491494,50.58599055,102.91,102.86,56.00672772]
["bitfinex","SOLUSD",1645006491894,50.58599055,102.91,102.86,14.5805]
["bitfinex","SOLUSD",1645006492493,50.58599055,102.91,102.85,14.5826]
["bitfinex","SOLUSD",1645006492695,4.86,102.9,102.85,14.5826]
["bitfinex","SOLUSD",1645006492895,42.80345349,102.89,102.85,49.2849709]
["bitfinex","SOLUSD",1645006494097,4.857737,102.88,102.85,49.2849709]
["bitfinex","SOLUSD",1645006496201,3.03219997,102.87,102.85,49.2849709]
["bitfinex","SOLUSD",1645006497702,4.857737,102.88,102.85,49.2849709]
["bitfinex","SOLUSD",1645006501338,4.857737,102.88,102.85,34.7023709]
["bitfinex","SOLUSD",1645006501537,3.03219997,102.87,102.85,34.7023709]
["bitfinex","SOLUSD",1645006503040,3.03219997,102.87,102.85,49.2853709]
["bitfinex","SOLUSD",1645006503242,4.857737,102.88,102.85,49.2853709]
["bitfinex","SOLUSD",1645006504240,3.03219997,102.87,102.85,49.2853709]
["bitfinex","SOLUSD",1645006505042,4.857737,102.88,102.85,49.2853709]
["bitfinex","SOLUSD",1645006509351,42.10545173,102.88,102.85,49.2853709]
["bitfinex","SOLUSD",1645006509549,42.10545173,102.88,102.85,14.583]
["bitfinex","SOLUSD",1645006509752,3.03219997,102.87,102.84,14.5842]
["bitfinex","SOLUSD",1645006510551,3.03219997,102.87,102.84,60.14413248]
["bitfinex","SOLUSD",1645006510953,3.03219997,102.87,102.84,14.5842]
["bitfinex","SOLUSD",1645006511152,3.03219997,102.87,102.8,62.4581]
["bitfinex","SOLUSD",1645006511351,3.03219997,102.87,102.8,48.6181]
["bitfinex","SOLUSD",1645006511953,37.73113774,102.86,102.81,40.69903914]
["bitfinex","SOLUSD",1645006512166,37.73113774,102.86,102.82,14.5865]
["bitfinex","SOLUSD",1645006512353,37.73113774,102.86,102.83,39.47063017]
["bitfinex","SOLUSD",1645006512554,23.1748,102.87,102.83,39.47063017]
["bitfinex","SOLUSD",1645006513853,37.7619,102.87,102.83,39.47063017]
["bitfinex","SOLUSD",1645006515855,23.1748,102.87,102.83,54.05623017]
["bitfinex","SOLUSD",1645006517462,4.857737,102.88,102.83,54.05623017]
["bitfinex","SOLUSD",1645006517858,4.857737,102.88,102.84,96.64]
["bitfinex","SOLUSD",1645006518063,4.857737,102.88,102.85,14.581]
["bitfinex","SOLUSD",1645006518458,4.857737,102.88,102.86,48.04282448]
["bitfinex","SOLUSD",1645006518660,4.857737,102.88,102.86,55.31482448]
["bitfinex","SOLUSD",1645006519581,4.857737,102.88,102.87,14.5786]
["bitfinex","SOLUSD",1645006522864,1.35311468,102.93,102.88,77.0]
["bitfinex","SOLUSD",1645006523065,15.93041468,102.94,102.89,14.5764]
["bitfinex","SOLUSD",1645006523865,42.82975796,102.93,102.89,52.17457207]
["bitfinex","SOLUSD",1645006524269,57.40795796,102.93,102.88,14.5782]
["bitfinex","SOLUSD",1645006524467,57.40795796,102.93,102.86,23.7044]
["bitfinex","SOLUSD",1645006524666,58.76107264,102.93,102.86,23.7044]
["bitfinex","SOLUSD",1645006525170,1.35311468,102.93,102.88,96.64]
["bitfinex","SOLUSD",1645006525565,23.4997,102.97,102.88,96.64]
["bitfinex","SOLUSD",1645006525767,24.85281468,102.97,102.89,24.2161]
["bitfinex","SOLUSD",1645006526166,62.99471462,102.97,102.9,40.83944403]
["bitfinex","SOLUSD",1645006526368,62.99471462,102.97,102.92,14.5728]
["bitfinex","SOLUSD",1645006526369,61.64159994,102.97,102.92,14.5728]
["bitfinex","SOLUSD",1645006526866,61.64159994,102.97,102.92,49.30591358]
["bitfinex","SOLUSD",1645006527092,62.99471462,102.97,102.89,86.6321]
["bitfinex","SOLUSD",1645006527291,61.64159994,102.97,102.89,86.6321]
["bitfinex","SOLUSD",1645006527492,61.64159994,102.97,102.91,14.5746]
["bitfinex","SOLUSD",1645006528097,61.64159994,102.97,102.92,40.74866278]
["bitfinex","SOLUSD",1645006528692,61.64159994,102.97,102.92,55.32066278]
["bitfinex","SOLUSD",1645006529392,113.5,102.99,102.92,55.32066278]
["bitfinex","SOLUSD",1645006529595,24.529,102.99,102.92,151.96066278]
["bitfinex","SOLUSD",1645006530694,41.42738115,102.98,102.92,151.96066278]
["bitfinex","SOLUSD",1645006530894,41.42738115,102.98,102.92,55.32066278]
["bitfinex","SOLUSD",1645006534104,24.529,102.99,102.92,55.32066278]
["bitfinex","SOLUSD",1645006535200,43.36515861,102.98,102.92,55.32066278]
["bitfinex","SOLUSD",1645006540604,43.36515861,102.98,102.92,14.572]
["bitfinex","SOLUSD",1645006540805,57.93805861,102.98,102.92,14.572]
["bitfinex","SOLUSD",1645006541206,57.93805861,102.98,102.91,39.5421]
["bitfinex","SOLUSD",1645006541808,4.856,102.97,102.91,14.5745]
["bitfinex","SOLUSD",1645006542008,44.79736348,102.96,102.91,14.5745]
["bitfinex","SOLUSD",1645006542209,141.43736348,102.96,102.9,14.5758]
["bitfinex","SOLUSD",1645006542413,44.79736348,102.96,102.87,72.4376]
["bitfinex","SOLUSD",1645006542611,24.2963,102.95,102.87,72.4376]
["bitfinex","SOLUSD",1645006543209,38.60068182,102.94,102.88,44.16898081]
["bitfinex","SOLUSD",1645006543410,38.60068182,102.94,102.89,14.5772]
["bitfinex","SOLUSD",1645006543610,38.60068182,102.94,102.9,44.44084475]
["bitfinex","SOLUSD",1645006544516,38.60068182,102.94,102.9,14.5757]
["bitfinex","SOLUSD",1645006545513,38.60068182,102.94,102.9,54.34073836]
["bitfinex","SOLUSD",1645006545714,38.60068182,102.94,102.9,14.5757]
["bitfinex","SOLUSD",1645006548619,38.60068182,102.94,102.88,90.202339]
["bitfinex","SOLUSD",1645006548620,38.60068182,102.94,102.89,14.5773]
["bitfinex","SOLUSD",1645006553940,38.60068182,102.94,102.9,52.70364477]
["bitfinex","SOLUSD",1645006556343,38.60068182,102.94,102.9,14.5754]
["bitfinex","SOLUSD",1645006557647,53.17788182,102.94,102.89,14.5775]
["bitfinex","SOLUSD",1645006557848,58.03588182,102.94,102.89,14.5775]
["bitfinex","SOLUSD",1645006558845,53.17788182,102.94,102.89,14.5775]
["bitfinex","SOLUSD",1645006561949,58.03588182,102.94,102.89,14.5775]
["bitfinex","SOLUSD",1645006563054,53.17788182,102.94,102.89,14.5775]
["bitfinex","SOLUSD",1645006564754,53.17788182,102.94,102.88,14.5791]
["bitfinex","SOLUSD",1645006565954,149.81788182,102.94,102.88,14.5791]
["bitfinex","SOLUSD",1645006566155,96.64,102.92,102.84,2.0150476]
["bitfinex","SOLUSD",1645006566358,14.5832,102.9,102.83,25.55980571]
["bitfinex","SOLUSD",1645006566556,14.5832,102.9,102.83,24.1859]
["bitfinex","SOLUSD",1645006566955,36.58420661,102.89,102.83,71.0767196]
["bitfinex","SOLUSD",1645006567155,36.58420661,102.89,102.84,14.5846]
["bitfinex","SOLUSD",1645006567357,36.58420661,102.89,102.85,39.14443501]
["bitfinex","SOLUSD",1645006567957,23.155,102.91,102.85,39.14443501]
["bitfinex","SOLUSD",1645006568357,23.155,102.91,102.85,78.37663501]
["bitfinex","SOLUSD",1645006569059,64.23942765,102.91,102.85,78.37663501]
["bitfinex","SOLUSD",1645006569961,78.82082765,102.91,102.85,78.37663501]
["bitfinex","SOLUSD",1645006570159,37.7364,102.91,102.85,78.37663501]
["bitfinex","SOLUSD",1645006571160,72.29375491,102.91,102.85,78.37663501]
["bitfinex","SOLUSD",1645006575364,37.7364,102.91,102.85,78.37663501]
["bitfinex","SOLUSD",1645006576567,23.155,102.91,102.85,78.37663501]
["bitfinex","SOLUSD",1645006576764,23.155,102.91,102.85,83.23663501]
["bitfinex","SOLUSD",1645006579067,37.7359,102.91,102.85,78.37663501]
["bitfinex","SOLUSD",1645006581069,80.30338032,102.91,102.85,78.37663501]
["bitfinex","SOLUSD",1645006589499,80.30338032,102.91,102.85,39.2322]
["bitfinex","SOLUSD",1645006590701,85.16338032,102.91,102.85,39.2322]
["bitfinex","SOLUSD",1645006590901,85.16338032,102.91,102.85,78.90412931]
["bitfinex","SOLUSD",1645006591800,80.30338032,102.91,102.85,78.90412931]
["bitfinex","SOLUSD",1645006594205,37.7359,102.91,102.85,83.76412931]
["bitfinex","SOLUSD",1645006596304,37.7359,102.91,102.85,78.90412931]
["bitfinex","SOLUSD",1645006596704,14.5797,102.92,102.85,78.90412931]
["bitfinex","SOLUSD",1645006596905,1.35311468,102.94,102.86,101.499]
["bitfinex","SOLUSD",1645006597104,1.35311468,102.95,102.87,121.3582]
["bitfinex","SOLUSD",1645006597322,1.35311468,102.95,102.89,14.5751]
["bitfinex","SOLUSD",1645006597705,1.35311468,102.95,102.9,41.50656567]
["bitfinex","SOLUSD",1645006597706,47.06009845,102.95,102.9,41.50656567]
["bitfinex","SOLUSD",1645006597907,61.63569845,102.95,102.9,41.50656567]
["bitfinex","SOLUSD",1645006598310,61.63569845,102.95,102.92,38.74160536]
["bitfinex","SOLUSD",1645006598311,1.35311468,102.95,102.92,38.74160536]
["bitfinex","SOLUSD",1645006598507,25.91521468,102.96,102.92,46.83060536]
["bitfinex","SOLUSD",1645006598705,1.35311468,102.96,102.92,46.83060536]
["bitfinex","SOLUSD",1645006598914,1.35311468,102.97,102.92,46.83060536]
["bitfinex","SOLUSD",1645006599110,25.72001468,102.98,102.92,46.83060536]
["bitfinex","SOLUSD",1645006599308,25.72001468,102.98,102.92,61.40420536]
["bitfinex","SOLUSD",1645006599609,24.3669,102.98,102.92,66.26020536]
["bitfinex","SOLUSD",1645006600111,23.1326,102.99,102.92,66.26020536]
["bitfinex","SOLUSD",1645006600310,23.1326,102.99,102.92,61.40420536]
["bitfinex","SOLUSD",1645006601808,23.1326,102.99,102.92,158.04420536]
["bitfinex","SOLUSD",1645006604511,21.6326,102.99,102.92,158.04420536]
["bitfinex","SOLUSD",1645006606012,4.856,103.01,102.92,158.04420536]
["bitfinex","SOLUSD",1645006606213,46.4645,103.02,102.94,96.64]
["bitfinex","SOLUSD",1645006606419,46.4645,103.02,102.96,14.5653]
["bitfinex","SOLUSD",1645006606915,46.4645,103.02,102.97,44.38208186]
["bitfinex","SOLUSD",1645006607922,45.62713369,103.01,102.97,58.94798186]
["bitfinex","SOLUSD",1645006611817,45.62713369,103.01,102.97,14.5659]
["bitfinex","SOLUSD",1645006612017,45.62713369,103.01,102.9,157.1805]
["bitfinex","SOLUSD",1645006612216,27.992,103.0,102.91,22.8331]
["bitfinex","SOLUSD",1645006612919,37.24544106,102.99,102.92,35.81226656]
["bitfinex","SOLUSD",1645006613121,37.24544106,102.99,102.93,14.5703]
["bitfinex","SOLUSD",1645006613317,37.24544106,102.99,102.94,44.44696639]
["bitfinex","SOLUSD",1645006613719,23.137,103.0,102.94,44.44696639]
["bitfinex","SOLUSD",1645006615121,44.58071702,102.99,102.94,59.01626639]
["bitfinex","SOLUSD",1645006615321,23.137,103.0,102.94,59.01626639]
["bitfinex","SOLUSD",1645006616219,61.85862336,103.0,102.94,59.01626639]
["bitfinex","SOLUSD",1645006626629,63.21173804,103.0,102.94,59.01626639]
["bitfinex","SOLUSD",1645006627732,61.85862336,103.0,102.94,59.01626639]
["bitfinex","SOLUSD",1645006628353,63.21173804,103.0,102.94,59.01626639]
["bitfinex","SOLUSD",1645006628531,61.85862336,103.0,102.94,59.01626639]
["bitfinex","SOLUSD",1645006629435,63.21173804,103.0,102.94,59.01626639]
["bitfinex","SOLUSD",1645006630233,24.49011468,103.0,102.94,59.01626639]
["bitfinex","SOLUSD",1645006630431,23.137,103.0,102.94,61.03131399]
["bitfinex","SOLUSD",1645006630631,23.137,103.0,102.94,59.01626639]
["bitfinex","SOLUSD",1645006630933,24.49011468,103.0,102.94,59.01626639]
["bitfinex","SOLUSD",1645006631232,60.49259924,103.0,102.94,59.01626639]
["bitfinex","SOLUSD",1645006635736,24.49011468,103.0,102.94,59.01626639]
["bitfinex","SOLUSD",1645006636135,24.49011468,103.0,102.94,155.65626639]
["bitfinex","SOLUSD",1645006636335,24.49011468,103.0,102.94,157.67131399]
["bitfinex","SOLUSD",1645006636535,23.137,103.0,102.94,157.67131399]
["bitfinex","SOLUSD",1645006638039,1.35311468,103.01,102.94,157.67131399]
["bitfinex","SOLUSD",1645006638238,1.35311468,103.01,102.96,14.5639]
["bitfinex","SOLUSD",1645006638638,1.35311468,103.01,102.97,44.04410181]
["bitfinex","SOLUSD",1645006639839,1.35311468,103.01,102.98,14.5645]
["bitfinex","SOLUSD",1645006640044,1.35311468,103.01,102.99,43.70704207]
["bitfinex","SOLUSD",1645006640242,3.03219997,103.0,102.99,43.70704207]
["bitfinex","SOLUSD",1645006640443,1.35311468,103.01,102.99,43.70704207]
["bitfinex","SOLUSD",1645006640747,70.85701993,103.02,102.99,43.70704207]
["bitfinex","SOLUSD",1645006640943,47.04551993,103.02,102.99,43.70704207]
["bitfinex","SOLUSD",1645006641143,1.35311468,103.02,102.99,43.70704207]
["bitfinex","SOLUSD",1645006641747,1.35311468,103.02,102.98,14.5645]
["bitfinex","SOLUSD",1645006641946,15.91871468,103.02,102.98,14.5645]
["bitfinex","SOLUSD",1645006642146,1.35311468,103.01,102.97,14.5662]
["bitfinex","SOLUSD",1645006642748,36.32571978,103.01,102.97,14.5662]
["bitfinex","SOLUSD",1645006644974,36.32571978,103.01,102.98,36.87429796]
["bitfinex","SOLUSD",1645006645176,1.35311468,103.01,102.98,36.87429796]
["bitfinex","SOLUSD",1645006645376,1.35311468,103.01,102.98,51.43939796]
["bitfinex","SOLUSD",1645006645576,3.03219997,103.0,102.98,51.43939796]
["bitfinex","SOLUSD",1645006646175,3.03219997,103.0,102.98,14.5651]
["bitfinex","SOLUSD",1645006647176,50.47406988,103.0,102.97,14.5663]
["bitfinex","SOLUSD",1645006648180,3.03219997,103.0,102.97,14.5663]
["bitfinex","SOLUSD",1645006649079,40.35158273,103.0,102.97,14.5663]
["bitfinex","SOLUSD",1645006651086,40.35158273,103.0,102.96,14.5677]
["bitfinex","SOLUSD",1645006651285,41.70469741,103.0,102.96,14.5677]
["bitfinex","SOLUSD",1645006651687,56.27259741,103.0,102.96,14.5677]
["bitfinex","SOLUSD",1645006652085,56.27259741,103.0,102.96,51.95737383]
["bitfinex","SOLUSD",1645006652488,54.91948273,103.0,102.96,51.95737383]
["bitfinex","SOLUSD",1645006653392,56.27259741,103.0,102.96,51.95737383]
["bitfinex","SOLUSD",1645006655491,54.91948273,103.0,102.96,51.95737383]
["bitfinex","SOLUSD",1645006655688,54.91948273,103.0,102.96,14.5677]
["bitfinex","SOLUSD",1645006655890,56.27259741,103.0,102.96,14.5677]
["bitfinex","SOLUSD",1645006656389,56.27259741,103.0,102.95,14.569]
["bitfinex","SOLUSD",1645006656789,56.27259741,103.0,102.91,69.2777476]
["bitfinex","SOLUSD",1645006656992,24.6618,102.99,102.92,23.852]
["bitfinex","SOLUSD",1645006657190,14.5715,102.98,102.92,23.852]
["bitfinex","SOLUSD",1645006657588,42.35390385,102.97,102.92,23.852]
["bitfinex","SOLUSD",1645006657790,42.35390385,102.97,102.93,14.5715]
["bitfinex","SOLUSD",1645006658790,56.92620385,102.97,102.93,14.5715]
["bitfinex","SOLUSD",1645006658989,56.92620385,102.97,102.93,56.24518454]
["bitfinex","SOLUSD",1645006661695,56.92620385,102.97,102.93,41.67368454]
["bitfinex","SOLUSD",1645006662117,26.01491468,102.99,102.93,41.67368454]
["bitfinex","SOLUSD",1645006662295,14.5714,102.98,102.93,41.67368454]
["bitfinex","SOLUSD",1645006663098,44.33845674,102.97,102.93,41.67368454]
["bitfinex","SOLUSD",1645006663899,44.33845674,102.97,102.93,56.24538454]
["bitfinex","SOLUSD",1645006665005,14.5714,102.98,102.93,56.24538454]
["bitfinex","SOLUSD",1645006665304,39.2318,102.99,102.93,56.24538454]
["bitfinex","SOLUSD",1645006666006,46.54522592,102.98,102.93,56.24538454]
["bitfinex","SOLUSD",1645006669313,61.11612592,102.98,102.93,56.24538454]
["bitfinex","SOLUSD",1645006674742,61.11612592,102.98,102.93,14.5717]
["bitfinex","SOLUSD",1645006675044,61.11612592,102.98,102.89,38.00181783]
["bitfinex","SOLUSD",1645006675045,65.97212592,102.98,102.88,11.52233937]
["bitfinex","SOLUSD",1645006675244,14.5768,102.95,102.87,6.22990571]
["bitfinex","SOLUSD",1645006675444,22.7212,102.94,102.88,24.8622]
["bitfinex","SOLUSD",1645006675843,22.7212,102.94,102.89,41.73306518]
["bitfinex","SOLUSD",1645006676850,37.2984,102.94,102.89,41.73306518]
["bitfinex","SOLUSD",1645006677647,71.60027779,102.94,102.89,41.73306518]
["bitfinex","SOLUSD",1645006683454,71.60027779,102.94,102.88,39.4399]
["bitfinex","SOLUSD",1645006683657,71.60027779,102.94,102.88,24.8622]
["bitfinex","SOLUSD",1645006684060,168.24027779,102.94,102.87,19.437]
["bitfinex","SOLUSD",1645006684260,101.498,102.93,102.87,4.858]
["bitfinex","SOLUSD",1645006684461,14.5805,102.92,102.87,50.16867872]
["bitfinex","SOLUSD",1645006684657,38.8802,102.92,102.87,50.16867872]
["bitfinex","SOLUSD",1645006688060,38.8802,102.92,102.87,45.31067872]
["bitfinex","SOLUSD",1645006699086,24.2997,102.92,102.87,59.88977872]
["bitfinex","SOLUSD",1645006700687,14.5786,102.93,102.87,59.88977872]
["bitfinex","SOLUSD",1645006702394,37.9453,102.93,102.87,59.88977872]
["bitfinex","SOLUSD",1645006705194,134.5853,102.93,102.87,59.88977872]
["bitfinex","SOLUSD",1645006705494,134.5853,102.93,102.87,45.31067872]
["bitfinex","SOLUSD",1645006706896,139.4443,102.93,102.87,45.31067872]
["bitfinex","SOLUSD",1645006707696,139.4443,102.93,102.86,37.8475]
["bitfinex","SOLUSD",1645006707895,139.4443,102.93,102.85,14.582]
["bitfinex","SOLUSD",1645006708098,155.71655957,102.93,102.83,1.37390571]
["bitfinex","SOLUSD",1645006708298,157.06967425,102.93,102.82,25.47850571]
["bitfinex","SOLUSD",1645006708499,1.35311468,102.92,102.82,25.47850571]
["bitfinex","SOLUSD",1645006708700,96.64,102.9,102.82,25.47850571]
["bitfinex","SOLUSD",1645006708899,14.5856,102.88,102.83,38.69467363]
["bitfinex","SOLUSD",1645006709898,14.5856,102.88,102.83,53.27957363]
["bitfinex","SOLUSD",1645006710203,84.3193238,102.89,102.83,53.27957363]
["bitfinex","SOLUSD",1645006716006,180.9593238,102.89,102.83,53.27957363]
["bitfinex","SOLUSD",1645006716208,180.9593238,102.89,102.83,38.69467363]
["bitfinex","SOLUSD",1645006716607,84.3193238,102.89,102.83,38.69467363]
["bitfinex","SOLUSD",1645006719512,84.3193238,102.89,102.82,38.6906]
["bitfinex","SOLUSD",1645006720614,84.3193238,102.89,102.83,37.68744975]
["bitfinex","SOLUSD",1645006721014,84.3193238,102.89,102.82,38.6906]
["bitfinex","SOLUSD",1645006721213,89.1803238,102.89,102.82,38.6906]
["bitfinex","SOLUSD",1645006722014,89.1803238,102.89,102.82,84.54464227]
["bitfinex","SOLUSD",1645006723239,89.1803238,102.89,102.82,24.1046]
["bitfinex","SOLUSD",1645006723637,4.861,102.88,102.82,24.1046]
["bitfinex","SOLUSD",1645006723836,14.59,102.87,102.82,24.1046]
["bitfinex","SOLUSD",1645006724036,14.59,102.87,102.8,27.8001]
["bitfinex","SOLUSD",1645006724037,39.3327,102.87,102.8,4.86]
["bitfinex","SOLUSD",1645006725437,39.3327,102.87,102.8,28.8511]
["bitfinex","SOLUSD",1645006725638,39.3327,102.87,102.8,23.9911]
["bitfinex","SOLUSD",1645006727843,44.1947,102.87,102.8,23.9911]
["bitfinex","SOLUSD",1645006728644,140.8347,102.87,102.8,23.9911]
["bitfinex","SOLUSD",1645006730044,135.9727,102.87,102.8,23.9911]
["bitfinex","SOLUSD",1645006730447,39.3327,102.87,102.8,23.9911]
["bitfinex","SOLUSD",1645006731049,140.8347,102.87,102.8,23.9911]
["bitfinex","SOLUSD",1645006731446,143.26695957,102.87,102.8,23.9911]
["bitfinex","SOLUSD",1645006732049,157.10695957,102.87,102.78,0.38552336]
["bitfinex","SOLUSD",1645006732449,158.46007425,102.87,102.78,0.38552336]
["bitfinex","SOLUSD",1645006733448,157.10695957,102.87,102.78,0.38552336]
["bitfinex","SOLUSD",1645006734649,158.46007425,102.87,102.78,0.38552336]
["bitfinex","SOLUSD",1645006736555,157.10695957,102.87,102.78,0.38552336]
["bitfinex","SOLUSD",1645006737355,174.89627501,102.87,102.78,0.38552336]
["bitfinex","SOLUSD",1645006738254,173.54316033,102.87,102.78,0.38552336]
["bitfinex","SOLUSD",1645006738754,174.89627501,102.87,102.78,0.38552336]
["bitfinex","SOLUSD",1645006739356,173.54316033,102.87,102.78,0.38552336]
["bitfinex","SOLUSD",1645006742058,174.89627501,102.87,102.78,0.38552336]
["bitfinex","SOLUSD",1645006742357,117.0,102.86,102.77,0.2683058]
["bitfinex","SOLUSD",1645006742558,138.3609,102.85,102.77,0.2683058]
["bitfinex","SOLUSD",1645006742757,96.64,102.82,102.77,0.2683058]
["bitfinex","SOLUSD",1645006742955,96.64,102.8,102.77,0.2683058]
["bitfinex","SOLUSD",1645006743361,39.64711696,102.79,102.77,0.2683058]
["bitfinex","SOLUSD",1645006743859,54.24651696,102.79,102.77,0.2683058]
["bitfinex","SOLUSD",1645006749363,96.64,102.78,102.77,0.2683058]
["bitfinex","SOLUSD",1645006749570,111.242,102.78,102.77,0.0083058]
["bitfinex","SOLUSD",1645006749767,96.64,102.76,102.74,0.36589678]
["bitfinex","SOLUSD",1645006749967,96.64,102.76,102.74,1.27431538]
["bitfinex","SOLUSD",1645006750367,36.61491699,102.79,102.74,1.27431538]
["bitfinex","SOLUSD",1645006750368,96.64,102.78,102.74,1.27431538]
["bitfinex","SOLUSD",1645006750568,14.604,102.76,102.74,1.27431538]
["bitfinex","SOLUSD",1645006750768,45.57181144,102.75,102.74,1.27431538]
["bitfinex","SOLUSD",1645006752071,70.0,102.74,102.72,0.42934622]
["bitfinex","SOLUSD",1645006752272,70.0,102.74,102.71,25.15067536]
["bitfinex","SOLUSD",1645006752273,47.0,102.73,102.71,24.08002158]
["bitfinex","SOLUSD",1645006752470,47.0,102.73,102.69,0.93361318]
["bitfinex","SOLUSD",1645006752868,47.0,102.73,102.69,44.79476333]
["bitfinex","SOLUSD",1645006752869,93.29983781,102.73,102.69,44.79476333]
["bitfinex","SOLUSD",1645006753969,93.29983781,102.73,102.69,59.40076333]
["bitfinex","SOLUSD",1645006758195,14.6067,102.74,102.69,59.40076333]
["bitfinex","SOLUSD",1645006758799,24.1591,102.75,102.69,59.40076333]
["bitfinex","SOLUSD",1645006758999,38.7638,102.75,102.69,59.40076333]
["bitfinex","SOLUSD",1645006759199,62.5223,102.78,102.69,59.40076333]
["bitfinex","SOLUSD",1645006759397,4.867,102.79,102.7,120.42]
["bitfinex","SOLUSD",1645006759600,4.866,102.81,102.72,14.5998]
["bitfinex","SOLUSD",1645006759902,14.5982,102.8,102.72,22.5258]
["bitfinex","SOLUSD",1645006760101,4.66641768,102.82,102.73,2.00786186]
["bitfinex","SOLUSD",1645006760299,45.52372672,102.81,102.74,45.6777488]
["bitfinex","SOLUSD",1645006760802,45.52372672,102.81,102.74,47.68561066]
["bitfinex","SOLUSD",1645006761203,156.76042672,102.81,102.75,14.5964]
["bitfinex","SOLUSD",1645006761602,16.27225957,102.8,102.7,1.37390571]
["bitfinex","SOLUSD",1645006761803,101.506,102.79,102.69,0.93361318]
["bitfinex","SOLUSD",1645006762107,18.706,102.79,102.69,0.93361318]
["bitfinex","SOLUSD",1645006762308,51.7428414,102.81,102.69,2.94147504]
["bitfinex","SOLUSD",1645006762505,69.43772672,102.81,102.7,42.29308556]
["bitfinex","SOLUSD",1645006762703,14.6006,102.78,102.71,22.5541]
["bitfinex","SOLUSD",1645006762906,34.96571858,102.77,102.72,37.0042469]
["bitfinex","SOLUSD",1645006763804,34.96571858,102.77,102.72,51.6055469]
["bitfinex","SOLUSD",1645006773519,146.89781858,102.77,102.72,51.6055469]
["bitfinex","SOLUSD",1645006773718,146.89781858,102.77,102.72,37.0042469]
["bitfinex","SOLUSD",1645006774117,146.89781858,102.77,102.71,22.5541]
["bitfinex","SOLUSD",1645006775822,146.89781858,102.77,102.72,48.5093887]
["bitfinex","SOLUSD",1645006776520,146.89781858,102.77,102.71,22.5541]
["bitfinex","SOLUSD",1645006776721,146.89781858,102.77,102.7,38.3315]
["bitfinex","SOLUSD",1645006777523,146.89781858,102.77,102.71,35.4289282]
["bitfinex","SOLUSD",1645006780422,146.89781858,102.77,102.7,38.3315]
["bitfinex","SOLUSD",1645006781424,146.89781858,102.77,102.7,84.54692618]
["bitfinex","SOLUSD",1645006782022,146.6385672,102.77,102.7,84.54692618]
["bitfinex","SOLUSD",1645006783226,146.6385672,102.77,102.7,23.7269]
["bitfinex","SOLUSD",1645006784427,146.6385672,102.77,102.69,25.64241318]
["bitfinex","SOLUSD",1645006784625,97.33,102.75,102.69,25.64241318]
["bitfinex","SOLUSD",1645006784829,111.9378,102.74,102.69,25.64241318]
["bitfinex","SOLUSD",1645006785329,43.61276692,102.73,102.69,25.64241318]
["bitfinex","SOLUSD",1645006786832,58.22046692,102.73,102.69,25.64241318]
["bitfinex","SOLUSD",1645006788840,58.22046692,102.73,102.7,46.81837906]
["bitfinex","SOLUSD",1645006789037,58.22046692,102.73,102.69,25.64241318]
["bitfinex","SOLUSD",1645006789653,155.55046692,102.73,102.69,0.93361318]
["bitfinex","SOLUSD",1645006792458,58.22046692,102.73,102.69,0.93361318]
["bitfinex","SOLUSD",1645006792656,155.55046692,102.73,102.69,0.93361318]
["bitfinex","SOLUSD",1645006804471,155.55046692,102.73,102.67,5.1564572]
["bitfinex","SOLUSD",1645006804472,214.33,102.72,102.67,5.1564572]
["bitfinex","SOLUSD",1645006804668,97.33,102.7,102.67,5.1564572]
["bitfinex","SOLUSD",1645006804868,46.35630882,102.69,102.67,5.1564572]
["bitfinex","SOLUSD",1645006805974,60.97080882,102.69,102.67,5.1564572]
["bitfinex","SOLUSD",1645006811280,57.93860885,102.69,102.67,5.1564572]
["bitfinex","SOLUSD",1645006814382,209.33,102.68,102.65,0.2743312]
["bitfinex","SOLUSD",1645006814582,14.6173,102.67,102.65,0.2743312]
["bitfinex","SOLUSD",1645006815184,3.03219997,102.66,102.65,0.2743312]
["bitfinex","SOLUSD",1645006815383,47.72177066,102.66,102.65,0.2743312]
["bitfinex","SOLUSD",1645006815584,62.33857066,102.66,102.65,0.2743312]
["bitfinex","SOLUSD",1645006816203,14.6168,102.66,102.65,0.2743312]
["bitfinex","SOLUSD",1645006817204,55.93364754,102.66,102.65,0.2743312]
["bitfinex","SOLUSD",1645006818907,58.96584751,102.66,102.65,0.2743312]
["bitfinex","SOLUSD",1645006825417,87.0,102.65,102.64,1.41850412]
["bitfinex","SOLUSD",1645006825618,87.0,102.65,102.64,0.86984172]
["bitfinex","SOLUSD",1645006825821,30.0,102.64,102.61,2.0261525]
["bitfinex","SOLUSD",1645006826222,127.33,102.64,102.61,2.0261525]
["bitfinex","SOLUSD",1645006826617,47.87715635,102.61,102.6,0.48712686]
["bitfinex","SOLUSD",1645006826819,43.0,102.6,102.58,0.64406212]
["bitfinex","SOLUSD",1645006827918,44.22044593,102.59,102.58,0.64406212]
["bitfinex","SOLUSD",1645006828318,91.0,102.58,102.57,0.4605158]
["bitfinex","SOLUSD",1645006828520,44.22044593,102.59,102.57,0.77050104]
["bitfinex","SOLUSD",1645006829120,58.84934593,102.59,102.57,0.77050104]
["bitfinex","SOLUSD",1645006829518,3.03219997,102.58,102.57,0.77050104]
["bitfinex","SOLUSD",1645006829921,46.0,102.57,102.56,1.059074]
["bitfinex","SOLUSD",1645006830519,3.03219997,102.58,102.56,1.059074]
["bitfinex","SOLUSD",1645006830921,35.13252486,102.57,102.56,1.059074]
["bitfinex","SOLUSD",1645006836030,49.76372486,102.57,102.56,1.059074]
["bitfinex","SOLUSD",1645006836435,58.0,102.56,102.55,0.67620332]
["bitfinex","SOLUSD",1645006836631,58.0,102.56,102.55,1.04163852]
["bitfinex","SOLUSD",1645006837335,58.0,102.56,102.54,0.12195266]
["bitfinex","SOLUSD",1645006837336,156.33,102.55,102.54,0.12195266]
["bitfinex","SOLUSD",1645006837537,156.33,102.55,102.54,0.0085571]
["bitfinex","SOLUSD",1645006837735,156.33,102.55,102.52,1.45638176]
["bitfinex","SOLUSD",1645006837736,58.0,102.54,102.52,1.45638176]
["bitfinex","SOLUSD",1645006838332,44.96464344,102.53,102.52,1.45638176]
["bitfinex","SOLUSD",1645006841136,47.99684341,102.53,102.52,1.45638176]
["bitfinex","SOLUSD",1645006842157,44.96464344,102.53,102.52,1.45638176]
["bitfinex","SOLUSD",1645006842560,47.99684341,102.53,102.52,1.45638176]
["bitfinex","SOLUSD",1645006843658,3.03219997,102.53,102.52,1.45638176]
["bitfinex","SOLUSD",1645006843860,24.2873,102.57,102.52,1.45638176]
["bitfinex","SOLUSD",1645006844660,47.58207692,102.56,102.52,1.45638176]
["bitfinex","SOLUSD",1645006844858,143.91207692,102.56,102.52,1.45638176]
["bitfinex","SOLUSD",1645006845258,158.54567692,102.56,102.52,1.45638176]
["bitfinex","SOLUSD",1645006847659,61.21567692,102.56,102.52,1.45638176]
["bitfinex","SOLUSD",1645006848459,158.54567692,102.56,102.52,1.45638176]
["bitfinex","SOLUSD",1645006849060,61.21567692,102.56,102.52,1.45638176]
["bitfinex","SOLUSD",1645006852263,46.58207692,102.56,102.52,1.45638176]
["bitfinex","SOLUSD",1645006852463,5.08551263,102.6,102.52,1.45638176]
["bitfinex","SOLUSD",1645006852665,11.04928972,102.62,102.52,3.4703415]
["bitfinex","SOLUSD",1645006853361,39.47985411,102.61,102.53,41.49977039]
["bitfinex","SOLUSD",1645006853768,39.47985411,102.61,102.55,50.74060982]
["bitfinex","SOLUSD",1645006853964,39.47985411,102.61,102.55,51.5938187]
["bitfinex","SOLUSD",1645006854163,18.714,102.64,102.55,51.5938187]
["bitfinex","SOLUSD",1645006854367,13.84,102.65,102.55,150.93777844]
["bitfinex","SOLUSD",1645006854566,54.68168773,102.66,102.55,53.60777844]
["bitfinex","SOLUSD",1645006854567,125.98687305,102.66,102.55,53.60777844]
["bitfinex","SOLUSD",1645006854766,125.98687305,102.66,102.55,76.92527844]
["bitfinex","SOLUSD",1645006855167,36.68694126,102.65,102.55,76.92527844]
["bitfinex","SOLUSD",1645006855365,41.55994126,102.65,102.55,76.92527844]
["bitfinex","SOLUSD",1645006855965,56.18044126,102.65,102.55,76.92527844]
["bitfinex","SOLUSD",1645006856163,153.51044126,102.65,102.55,76.92527844]
["bitfinex","SOLUSD",1645006856363,167.35044126,102.65,102.55,74.9113187]
["bitfinex","SOLUSD",1645006856569,34.29362305,102.62,102.55,74.9113187]
["bitfinex","SOLUSD",1645006856766,131.62362305,102.62,102.55,74.9113187]
["bitfinex","SOLUSD",1645006857967,146.24912305,102.62,102.55,74.9113187]
["bitfinex","SOLUSD",1645006858168,146.24912305,102.62,102.55,38.79630888]
["bitfinex","SOLUSD",1645006859673,146.24912305,102.62,102.55,0.85320888]
["bitfinex","SOLUSD",1645006859970,160.08912305,102.62,102.55,0.85320888]
["bitfinex","SOLUSD",1645006860673,36.52756286,102.6,102.55,0.85320888]
["bitfinex","SOLUSD",1645006860869,51.15646286,102.6,102.55,0.85320888]
["bitfinex","SOLUSD",1645006862073,51.15646286,102.6,102.55,40.36751132]
["bitfinex","SOLUSD",1645006862270,36.52756286,102.6,102.55,40.36751132]
["bitfinex","SOLUSD",1645006863872,36.52756286,102.6,102.55,54.99291132]
["bitfinex","SOLUSD",1645006866580,14.6246,102.62,102.55,54.99291132]
["bitfinex","SOLUSD",1645006866877,121.7952,102.63,102.55,54.99291132]
["bitfinex","SOLUSD",1645006867477,44.23832015,102.62,102.55,54.99291132]
["bitfinex","SOLUSD",1645006867677,49.11232015,102.62,102.55,54.99291132]
["bitfinex","SOLUSD",1645006867877,14.626,102.61,102.55,54.99291132]
["bitfinex","SOLUSD",1645006868277,42.54472826,102.6,102.55,54.99291132]
["bitfinex","SOLUSD",1645006870683,14.626,102.61,102.55,54.99291132]
["bitfinex","SOLUSD",1645006871682,45.219166,102.6,102.55,54.99291132]
["bitfinex","SOLUSD",1645006873988,45.219166,102.6,102.55,40.36751132]
["bitfinex","SOLUSD",1645006875913,45.219166,102.6,102.55,15.47910888]
["bitfinex","SOLUSD",1645006876589,59.846366,102.6,102.55,0.85320888]
["bitfinex","SOLUSD",1645006880098,45.219166,102.6,102.55,0.85320888]
["bitfinex","SOLUSD",1645006880294,45.219166,102.6,102.55,15.47910888]
["bitfinex","SOLUSD",1645006883524,30.69231468,102.63,102.57,14.6232]
["bitfinex","SOLUSD",1645006883726,1.35311468,102.64,102.57,22.7192]
["bitfinex","SOLUSD",1645006883924,6.07451469,102.65,102.57,45.4536]
["bitfinex","SOLUSD",1645006884124,6.07451469,102.65,102.57,47.46755974]
["bitfinex","SOLUSD",1645006884125,4.72140001,102.65,102.57,47.46755974]
["bitfinex","SOLUSD",1645006884426,48.02534677,102.64,102.58,46.53251244]
["bitfinex","SOLUSD",1645006884623,48.02534677,102.64,102.59,14.6194]
["bitfinex","SOLUSD",1645006885024,1.35311468,102.66,102.6,48.6581392]
["bitfinex","SOLUSD",1645006885325,1.35311468,102.68,102.6,55.3911392]
["bitfinex","SOLUSD",1645006885726,1.35311468,102.69,102.6,60.2621392]
["bitfinex","SOLUSD",1645006885927,35.65870856,102.68,102.6,60.2621392]
["bitfinex","SOLUSD",1645006886926,35.65870856,102.68,102.6,74.8813392]
["bitfinex","SOLUSD",1645006887527,35.65870856,102.68,102.6,68.1483392]
["bitfinex","SOLUSD",1645006887929,147.60490856,102.68,102.6,63.2773392]
["bitfinex","SOLUSD",1645006888132,51.62802324,102.68,102.6,63.2773392]
["bitfinex","SOLUSD",1645006888330,50.27490856,102.68,102.6,63.2773392]
["bitfinex","SOLUSD",1645006889330,4.871,102.67,102.6,63.2773392]
["bitfinex","SOLUSD",1645006889529,50.27490856,102.68,102.6,63.2773392]
["bitfinex","SOLUSD",1645006890828,4.871,102.67,102.6,63.2773392]
["bitfinex","SOLUSD",1645006891029,46.95839343,102.66,102.6,63.2773392]
["bitfinex","SOLUSD",1645006892833,61.57619343,102.66,102.6,63.2773392]
["bitfinex","SOLUSD",1645006893935,61.57619343,102.66,102.6,14.6192]
["bitfinex","SOLUSD",1645006895434,59.66707713,102.66,102.6,14.6192]
["bitfinex","SOLUSD",1645006898937,156.99707713,102.66,102.59,37.7489]
["bitfinex","SOLUSD",1645006899235,156.99707713,102.66,102.59,23.1289]
["bitfinex","SOLUSD",1645006902038,59.66707713,102.66,102.59,23.1289]
["bitfinex","SOLUSD",1645006902238,59.66707713,102.66,102.59,14.6202]
["bitfinex","SOLUSD",1645006902239,156.99707713,102.66,102.59,14.6202]
["bitfinex","SOLUSD",1645006902440,156.99707713,102.66,102.58,22.684]
["bitfinex","SOLUSD",1645006902739,161.86907713,102.66,102.58,22.684]
["bitfinex","SOLUSD",1645006903140,163.22219181,102.66,102.58,22.684]
["bitfinex","SOLUSD",1645006903343,177.06219181,102.66,102.58,22.684]
["bitfinex","SOLUSD",1645006907547,177.06219181,102.66,102.57,37.5796]
["bitfinex","SOLUSD",1645006907948,14.6241,102.63,102.57,37.5796]
["bitfinex","SOLUSD",1645006908251,34.99044527,102.62,102.57,37.5796]
["bitfinex","SOLUSD",1645006909852,49.61454527,102.62,102.57,37.5796]
["bitfinex","SOLUSD",1645006910052,34.99044527,102.62,102.58,52.69427724]
["bitfinex","SOLUSD",1645006910952,34.99044527,102.62,102.58,14.6219]
["bitfinex","SOLUSD",1645006916060,14.6219,102.63,102.58,14.6219]
["bitfinex","SOLUSD",1645006916258,14.6205,102.64,102.58,14.6219]
["bitfinex","SOLUSD",1645006917059,45.46504045,102.63,102.58,14.6219]
["bitfinex","SOLUSD",1645006917762,45.46504045,102.63,102.59,45.08760632]
["bitfinex","SOLUSD",1645006917959,14.6205,102.64,102.59,59.70830632]
["bitfinex","SOLUSD",1645006918264,14.6191,102.65,102.59,59.70830632]
["bitfinex","SOLUSD",1645006918459,26.22561468,102.66,102.59,61.72235302]
["bitfinex","SOLUSD",1645006918660,24.8725,102.66,102.59,61.72235302]
["bitfinex","SOLUSD",1645006918862,69.15583139,102.66,102.59,61.72235302]
["bitfinex","SOLUSD",1645006919760,69.15583139,102.66,102.59,85.79735302]
["bitfinex","SOLUSD",1645006920662,83.77313139,102.66,102.59,85.79735302]
["bitfinex","SOLUSD",1645006923863,83.77313139,102.66,102.61,0.97604712]
["bitfinex","SOLUSD",1645006924063,83.77313139,102.66,102.61,15.59374712]
["bitfinex","SOLUSD",1645006924265,83.77313139,102.66,102.61,53.55035099]
["bitfinex","SOLUSD",1645006924688,83.77313139,102.66,102.61,15.59374712]
["bitfinex","SOLUSD",1645006926972,58.90063139,102.66,102.62,47.60937122]
["bitfinex","SOLUSD",1645006927176,58.90063139,102.66,102.62,62.22537122]
["bitfinex","SOLUSD",1645006927177,44.28333139,102.66,102.62,62.22537122]
["bitfinex","SOLUSD",1645006927572,44.28333139,102.66,102.62,14.616]
["bitfinex","SOLUSD",1645006937403,58.90103139,102.66,102.61,15.59374712]
["bitfinex","SOLUSD",1645006943307,156.23103139,102.66,102.61,0.97604712]
["bitfinex","SOLUSD",1645006943506,161.10203139,102.66,102.61,0.97604712]
["bitfinex","SOLUSD",1645006943704,162.45514607,102.66,102.61,0.97604712]
["bitfinex","SOLUSD",1645006943904,157.58414607,102.66,102.61,0.97604712]
["bitfinex","SOLUSD",1645006945309,1.35311468,102.65,102.61,0.97604712]
["bitfinex","SOLUSD",1645006945506,38.14423037,102.64,102.61,0.97604712]
["bitfinex","SOLUSD",1645006945705,17.65369997,102.63,102.61,0.97604712]
["bitfinex","SOLUSD",1645006945909,35.96687582,102.62,102.61,0.97604712]
["bitfinex","SOLUSD",1645006947228,45.0,102.61,102.59,14.6205]
["bitfinex","SOLUSD",1645006947418,45.0,102.61,102.58,14.6218]
["bitfinex","SOLUSD",1645006947618,47.98338872,102.6,102.58,14.6218]
["bitfinex","SOLUSD",1645006947816,47.98338872,102.6,102.56,24.5706]
["bitfinex","SOLUSD",1645006948620,47.98338872,102.6,102.57,14.6235]
["bitfinex","SOLUSD",1645006952126,23.6469,102.63,102.57,14.6235]
["bitfinex","SOLUSD",1645006952328,1.35311468,102.65,102.57,14.6235]
["bitfinex","SOLUSD",1645006952528,24.19471468,102.65,102.57,14.6235]
["bitfinex","SOLUSD",1645006952724,22.8416,102.65,102.57,14.6235]
["bitfinex","SOLUSD",1645006953130,38.37896586,102.64,102.57,14.6235]
["bitfinex","SOLUSD",1645006953925,35.12569946,102.62,102.57,14.6235]
["bitfinex","SOLUSD",1645006955228,49.74819946,102.62,102.57,14.6235]
["bitfinex","SOLUSD",1645006955428,49.74819946,102.62,102.56,39.1952]
["bitfinex","SOLUSD",1645006957328,73.14959946,102.62,102.56,39.1952]
["bitfinex","SOLUSD",1645006959757,73.14959946,102.62,102.55,2.12897658]
["bitfinex","SOLUSD",1645006959758,14.6283,102.59,102.55,2.12897658]
["bitfinex","SOLUSD",1645006960758,28.17970602,102.6,102.55,2.12897658]
["bitfinex","SOLUSD",1645006960759,52.27510552,102.58,102.55,2.12897658]
["bitfinex","SOLUSD",1645006960956,3.03219997,102.57,102.55,2.12897658]
["bitfinex","SOLUSD",1645006961157,52.27510552,102.58,102.55,2.12897658]
["bitfinex","SOLUSD",1645006966263,3.03219997,102.57,102.55,2.12897658]
["bitfinex","SOLUSD",1645006966465,52.00410234,102.56,102.55,2.12897658]
["bitfinex","SOLUSD",1645006967765,55.03630231,102.56,102.55,2.12897658]
["bitfinex","SOLUSD",1645006968973,30.0,102.54,102.52,0.35926756]
["bitfinex","SOLUSD",1645006969165,44.634,102.54,102.52,1.20634576]
["bitfinex","SOLUSD",1645006969367,3.03219997,102.53,102.52,0.71853512]
["bitfinex","SOLUSD",1645006969566,3.03219997,102.53,102.51,0.70659512]
["bitfinex","SOLUSD",1645006969967,34.22749864,102.52,102.51,0.70659512]
["bitfinex","SOLUSD",1645006970467,34.22749864,102.52,102.47,0.251754]
["bitfinex","SOLUSD",1645006970468,87.0,102.51,102.47,0.251754]
["bitfinex","SOLUSD",1645006970668,87.0,102.51,102.46,0.98495728]
["bitfinex","SOLUSD",1645006970669,97.33,102.5,102.46,0.98495728]
["bitfinex","SOLUSD",1645006971066,87.0,102.51,102.46,0.98495728]
["bitfinex","SOLUSD",1645006971268,14.6438,102.49,102.46,0.98495728]
["bitfinex","SOLUSD",1645006971475,34.22749864,102.48,102.46,0.98495728]
["bitfinex","SOLUSD",1645006971768,22.5095,102.52,102.46,0.98495728]
["bitfinex","SOLUSD",1645006972369,37.149,102.52,102.46,0.98495728]
["bitfinex","SOLUSD",1645006972666,134.479,102.52,102.46,0.98495728]
["bitfinex","SOLUSD",1645006972868,35.24414641,102.51,102.46,0.98495728]
["bitfinex","SOLUSD",1645006973869,14.6421,102.5,102.46,0.98495728]
["bitfinex","SOLUSD",1645006974272,39.55694118,102.49,102.46,0.98495728]
["bitfinex","SOLUSD",1645006974468,93.03219997,102.48,102.45,0.30332552]
["bitfinex","SOLUSD",1645006974669,27.0,102.47,102.44,0.60665104]
["bitfinex","SOLUSD",1645006974871,41.6475,102.47,102.4,0.4836284]
["bitfinex","SOLUSD",1645006975068,41.6475,102.47,102.41,0.41551308]
["bitfinex","SOLUSD",1645006975469,31.89625767,102.46,102.41,0.41551308]
["bitfinex","SOLUSD",1645006977373,46.54405767,102.46,102.41,0.41551308]
["bitfinex","SOLUSD",1645006978373,143.87405767,102.46,102.41,0.41551308]
["bitfinex","SOLUSD",1645006978576,157.71405767,102.46,102.41,0.41551308]
["bitfinex","SOLUSD",1645006979178,157.71405767,102.46,102.35,15.90821236]
["bitfinex","SOLUSD",1645006979179,214.33,102.45,102.31,30.89521783]
["bitfinex","SOLUSD",1645006979376,214.33,102.45,102.33,0.003641]
["bitfinex","SOLUSD",1645006979377,97.33,102.34,102.33,0.003641]
["bitfinex","SOLUSD",1645006979573,97.33,102.34,102.24,0.97192088]
["bitfinex","SOLUSD",1645006979574,20.29884176,102.26,102.24,0.97192088]
["bitfinex","SOLUSD",1645006979775,20.29884176,102.26,102.23,0.44710298]
["bitfinex","SOLUSD",1645006980176,20.29884176,102.26,102.23,2.40053314]
["bitfinex","SOLUSD",1645006980574,53.70954176,102.26,102.23,3.314e-05]
["bitfinex","SOLUSD",1645006980779,3.03219997,102.25,102.23,0.32463296]
["bitfinex","SOLUSD",1645006981477,3.03219997,102.25,102.16,1.10903998]
["bitfinex","SOLUSD",1645006981478,133.84,102.24,102.16,0.44192952]
["bitfinex","SOLUSD",1645006981683,173.05,102.18,102.16,0.56646768]
["bitfinex","SOLUSD",1645006981876,16.87219997,102.17,102.16,0.00646768]
["bitfinex","SOLUSD",1645006983179,13.84,102.17,102.16,0.00646768]
["bitfinex","SOLUSD",1645006983376,25.57628764,102.22,102.16,0.00646768]
["bitfinex","SOLUSD",1645006983377,60.41116901,102.19,102.16,0.00646768]
["bitfinex","SOLUSD",1645006983578,74.25116901,102.19,102.16,0.00646768]
["bitfinex","SOLUSD",1645006985577,13.84,102.19,102.16,0.00646768]
["bitfinex","SOLUSD",1645006987178,13.84,102.25,102.17,107.0]
["bitfinex","SOLUSD",1645006987377,57.88937407,102.24,102.18,43.80565764]
["bitfinex","SOLUSD",1645006987780,13.84,102.26,102.18,43.80565764]
["bitfinex","SOLUSD",1645006990284,13.84,102.26,102.18,44.04826628]
["bitfinex","SOLUSD",1645006991588,4.891,102.28,102.18,44.04826628]
["bitfinex","SOLUSD",1645006991786,18.731,102.28,102.18,44.04826628]
["bitfinex","SOLUSD",1645006992218,130.74,102.28,102.18,44.04826628]
["bitfinex","SOLUSD",1645006992387,125.849,102.28,102.18,44.04826628]
["bitfinex","SOLUSD",1645006992894,166.449,102.28,102.18,44.04826628]
["bitfinex","SOLUSD",1645006993092,69.119,102.28,102.18,44.04826628]
["bitfinex","SOLUSD",1645006993589,4.89,102.27,102.18,44.04826628]
["bitfinex","SOLUSD",1645006994494,116.9003,102.27,102.18,44.04826628]
["bitfinex","SOLUSD",1645006994693,130.7403,102.27,102.18,44.04826628]
["bitfinex","SOLUSD",1645006995293,33.4103,102.27,102.18,44.04826628]
["bitfinex","SOLUSD",1645006995792,55.5103,102.27,102.18,44.04826628]
["bitfinex","SOLUSD",1645006995992,50.6203,102.27,102.18,44.04826628]
["bitfinex","SOLUSD",1645006996593,147.9503,102.27,102.18,44.04826628]
["bitfinex","SOLUSD",1645006996793,50.6203,102.27,102.18,44.04826628]
["bitfinex","SOLUSD",1645006997494,147.9503,102.27,102.18,44.04826628]
["bitfinex","SOLUSD",1645006997694,50.6203,102.27,102.18,44.04826628]
["bitfinex","SOLUSD",1645006998595,97.33,102.26,102.18,44.04826628]
["bitfinex","SOLUSD",1645006998795,116.9041,102.25,102.18,0.24260864]
["bitfinex","SOLUSD",1645006998997,131.3331,102.25,102.18,0.24260864]
["bitfinex","SOLUSD",1645006999195,97.33,102.23,102.18,0.24260864]
["bitfinex","SOLUSD",1645006999398,111.17,102.23,102.18,0.24260864]
["bitfinex","SOLUSD",1645006999797,97.33,102.21,102.18,0.24260864]
["bitfinex","SOLUSD",1645007000396,3.03219997,102.2,102.18,0.24260864]
["bitfinex","SOLUSD",1645007000599,105.25419997,102.2,102.18,0.00260864]
["bitfinex","SOLUSD",1645007000896,160.26219997,102.2,102.18,0.00260864]
["bitfinex","SOLUSD",1645007001097,174.95089997,102.2,102.18,0.00260864]
["bitfinex","SOLUSD",1645007001896,188.79089997,102.2,102.18,0.00260864]
["bitfinex","SOLUSD",1645007002101,97.33,102.18,102.15,0.48528106]
["bitfinex","SOLUSD",1645007002301,121.0,102.15,102.13,0.0014335]
["bitfinex","SOLUSD",1645007002500,121.0,102.15,102.1,0.24343972]
["bitfinex","SOLUSD",1645007002501,97.33,102.14,102.1,0.24343972]
["bitfinex","SOLUSD",1645007002701,116.064,102.14,102.1,0.48687944]
["bitfinex","SOLUSD",1645007002902,116.064,102.14,102.1,0.00687944]
["bitfinex","SOLUSD",1645007003302,138.67365957,102.14,102.1,0.00687944]
["bitfinex","SOLUSD",1645007003504,138.67365957,102.14,102.06,0.06563474]
["bitfinex","SOLUSD",1645007003704,97.33,102.11,102.06,0.00563474]
["bitfinex","SOLUSD",1645007003906,116.067,102.11,102.06,0.00563474]
["bitfinex","SOLUSD",1645007004104,111.17,102.11,102.07,0.42812024]
["bitfinex","SOLUSD",1645007004305,97.33,102.09,102.07,0.42812024]
["bitfinex","SOLUSD",1645007005005,14.7059,102.1,102.07,0.42812024]
["bitfinex","SOLUSD",1645007005605,97.33,102.11,102.07,0.42812024]
["bitfinex","SOLUSD",1645007006608,14.7,102.12,102.07,0.42812024]
["bitfinex","SOLUSD",1645007006805,112.03,102.12,102.07,0.42812024]
["bitfinex","SOLUSD",1645007007724,14.7,102.12,102.07,0.42812024]
["bitfinex","SOLUSD",1645007008124,125.8668,102.14,102.07,0.42812024]
["bitfinex","SOLUSD",1645007008525,28.5368,102.14,102.07,0.42812024]
["bitfinex","SOLUSD",1645007008724,14.6968,102.14,102.07,0.42812024]
["bitfinex","SOLUSD",1645007008925,112.0268,102.14,102.07,0.42812024]
["bitfinex","SOLUSD",1645007009125,114.45905957,102.14,102.07,0.42812024]
["bitfinex","SOLUSD",1645007009324,112.0268,102.14,102.07,0.42812024]
["bitfinex","SOLUSD",1645007010025,20.39334312,102.13,102.07,0.42812024]
["bitfinex","SOLUSD",1645007010225,117.72334312,102.13,102.07,0.42812024]
["bitfinex","SOLUSD",1645007011424,97.33,102.13,102.07,0.42812024]
["bitfinex","SOLUSD",1645007011827,39.12747821,102.15,102.07,0.42812024]
["bitfinex","SOLUSD",1645007012026,125.8647,102.16,102.07,0.42812024]
["bitfinex","SOLUSD",1645007012225,146.25255989,102.16,102.07,0.42812024]
["bitfinex","SOLUSD",1645007012626,48.92255989,102.16,102.07,0.42812024]
["bitfinex","SOLUSD",1645007012828,14.6947,102.16,102.07,0.42812024]
["bitfinex","SOLUSD",1645007013029,112.0247,102.16,102.07,0.42812024]
["bitfinex","SOLUSD",1645007014632,14.6947,102.16,102.07,0.42812024]
["bitfinex","SOLUSD",1645007014831,4.896,102.16,102.07,39.99652732]
["bitfinex","SOLUSD",1645007015534,97.33,102.16,102.07,39.99652732]
["bitfinex","SOLUSD",1645007015734,6.26774067,102.17,102.07,39.99652732]
["bitfinex","SOLUSD",1645007016133,103.59774067,102.17,102.07,39.99652732]
["bitfinex","SOLUSD",1645007016534,6.26774067,102.17,102.07,39.99652732]
["bitfinex","SOLUSD",1645007016936,118.29104067,102.17,102.07,39.99652732]
["bitfinex","SOLUSD",1645007017137,4.896,102.16,102.07,39.99652732]
["bitfinex","SOLUSD",1645007017539,102.226,102.16,102.07,39.99652732]
["bitfinex","SOLUSD",1645007017938,4.896,102.16,102.07,39.99652732]
["bitfinex","SOLUSD",1645007018438,118.29104067,102.17,102.07,39.99652732]
["bitfinex","SOLUSD",1645007018642,20.96104067,102.17,102.07,39.99652732]
["bitfinex","SOLUSD",1645007018839,4.896,102.18,102.07,152.01682732]
["bitfinex","SOLUSD",1645007019042,20.38856398,102.19,102.09,97.33]
["bitfinex","SOLUSD",1645007019340,2.43225957,102.19,102.1,45.55046711]
["bitfinex","SOLUSD",1645007019538,20.38500499,102.18,102.09,13.96815504]
["bitfinex","SOLUSD",1645007020041,132.40600499,102.18,102.09,13.96815504]
["bitfinex","SOLUSD",1645007020241,35.07600499,102.18,102.09,13.96815504]
["bitfinex","SOLUSD",1645007020439,6.822,102.19,102.09,0.12815504]
["bitfinex","SOLUSD",1645007020640,20.38154964,102.17,102.09,0.12815504]
["bitfinex","SOLUSD",1645007020839,4.894,102.16,102.09,0.12815504]
["bitfinex","SOLUSD",1645007021041,24.7541,102.16,102.09,0.12815504]
["bitfinex","SOLUSD",1645007021641,4.894,102.16,102.09,0.12815504]
["bitfinex","SOLUSD",1645007022249,122.6000378,102.19,102.09,0.12815504]
["bitfinex","SOLUSD",1645007022446,102.224,102.19,102.09,0.12815504]
["bitfinex","SOLUSD",1645007022648,14.6909,102.18,102.09,0.12815504]
["bitfinex","SOLUSD",1645007022848,4.894,102.2,102.1,43.04798701]
["bitfinex","SOLUSD",1645007023048,88.07911067,102.21,102.1,43.04798701]
["bitfinex","SOLUSD",1645007023249,97.33,102.2,102.1,43.04798701]
["bitfinex","SOLUSD",1645007023448,97.33,102.18,102.1,43.04798701]
["bitfinex","SOLUSD",1645007023649,4.894,102.17,102.09,0.12815504]
["bitfinex","SOLUSD",1645007023848,14.6944,102.15,102.09,0.12815504]
["bitfinex","SOLUSD",1645007024250,112.0244,102.15,102.09,0.12815504]
["bitfinex","SOLUSD",1645007025052,117.8894,102.15,102.09,0.12815504]
["bitfinex","SOLUSD",1645007025254,102.226,102.14,102.09,0.12815504]
["bitfinex","SOLUSD",1645007025452,112.0283,102.13,102.09,0.12815504]
["bitfinex","SOLUSD",1645007025652,102.226,102.12,102.09,0.12815504]
["bitfinex","SOLUSD",1645007025850,3.03219997,102.11,102.09,0.12815504]
["bitfinex","SOLUSD",1645007026055,105.25919997,102.11,102.09,0.00815504]
["bitfinex","SOLUSD",1645007026959,119.95959997,102.11,102.09,0.00815504]
["bitfinex","SOLUSD",1645007027164,122.39185954,102.11,102.09,0.00815504]
["bitfinex","SOLUSD",1645007027462,111.17,102.1,102.09,0.00815504]
["bitfinex","SOLUSD",1645007027867,113.60225957,102.1,102.09,0.00815504]
["bitfinex","SOLUSD",1645007028160,162.61855957,102.1,102.09,0.00815504]
["bitfinex","SOLUSD",1645007028360,222.51855957,102.1,102.09,0.00815504]
["bitfinex","SOLUSD",1645007028761,227.41555957,102.1,102.09,0.00815504]
["bitfinex","SOLUSD",1645007028961,14.7082,102.07,102.06,0.60624048]
["bitfinex","SOLUSD",1645007029359,14.7082,102.07,102.06,0.5999304]
["bitfinex","SOLUSD",1645007029561,112.0382,102.07,102.06,0.00886064]
["bitfinex","SOLUSD",1645007030464,115.07039997,102.07,102.06,0.00886064]
["bitfinex","SOLUSD",1645007031363,115.07039997,102.07,101.83,12.64588651]
["bitfinex","SOLUSD",1645007031364,7.91225957,101.98,101.88,0.00317812]
["bitfinex","SOLUSD",1645007031564,20.40763539,101.82,101.78,0.90714754]
["bitfinex","SOLUSD",1645007031763,13.84,101.81,101.78,0.90714754]
["bitfinex","SOLUSD",1645007031963,173.05,101.79,101.75,13.89441182]
["bitfinex","SOLUSD",1645007032163,24.91893515,101.81,101.73,0.4762571]
["bitfinex","SOLUSD",1645007032164,16.6353615,101.74,101.73,0.4762571]
["bitfinex","SOLUSD",1645007032363,0.34618295,101.7,101.67,0.72443324]
["bitfinex","SOLUSD",1645007032565,5.92875897,101.7,101.67,0.72443324]
["bitfinex","SOLUSD",1645007032764,17.1049739,101.7,101.69,2.69851198]
["bitfinex","SOLUSD",1645007032968,17.1049739,101.7,101.69,4.1960541]
["bitfinex","SOLUSD",1645007032969,20.13717387,101.7,101.69,4.1960541]
["bitfinex","SOLUSD",1645007033164,8.96095894,101.7,101.69,6.27417686]
["bitfinex","SOLUSD",1645007033363,22.80095894,101.7,101.69,6.27417686]
["bitfinex","SOLUSD",1645007034591,19.76875897,101.7,101.69,6.27417686]
["bitfinex","SOLUSD",1645007035190,13.84,101.76,101.7,163.52118552]
["bitfinex","SOLUSD",1645007035391,10.0,101.77,101.7,163.52118552]
["bitfinex","SOLUSD",1645007035593,10.0,101.77,101.7,165.56353349]
["bitfinex","SOLUSD",1645007035790,177.964,101.85,101.71,2.04234797]
["bitfinex","SOLUSD",1645007035991,173.05,101.85,101.71,2.87999561]
["bitfinex","SOLUSD",1645007036191,13.84,101.83,101.72,46.12718231]
["bitfinex","SOLUSD",1645007036791,4.913,101.86,101.72,49.14548841]
["bitfinex","SOLUSD",1645007037092,28.5845,101.84,101.72,49.14548841]
["bitfinex","SOLUSD",1645007037304,34.24763539,101.82,101.72,49.14548841]
["bitfinex","SOLUSD",1645007037691,13.84,101.82,101.72,49.14548841]
["bitfinex","SOLUSD",1645007037890,14.7445,101.84,101.72,49.14548841]
["bitfinex","SOLUSD",1645007038095,14.7445,101.84,101.74,36.51579456]
["bitfinex","SOLUSD",1645007038295,14.7445,101.84,101.76,38.41183378]
["bitfinex","SOLUSD",1645007038496,18.35,101.84,101.78,47.06354332]
["bitfinex","SOLUSD",1645007038694,18.35,101.84,101.79,13.84]
["bitfinex","SOLUSD",1645007038892,18.35,101.84,101.8,44.57948108]
["bitfinex","SOLUSD",1645007039093,18.35,101.84,101.8,56.39948108]
["bitfinex","SOLUSD",1645007039293,3.89515444,101.91,101.8,56.39948108]
["bitfinex","SOLUSD",1645007039596,3.89515444,101.92,101.81,2.04333529]
["bitfinex","SOLUSD",1645007039794,3.89515444,101.93,101.82,56.83883104]
["bitfinex","SOLUSD",1645007039994,4.907,101.92,101.82,56.83883104]
["bitfinex","SOLUSD",1645007040792,4.907,101.92,101.82,207.94228025]
["bitfinex","SOLUSD",1645007041194,68.37940857,101.95,101.82,205.89894496]
["bitfinex","SOLUSD",1645007041398,124.0,101.94,101.8,2.04333529]
["bitfinex","SOLUSD",1645007041594,0.48,101.91,101.82,0.00568008]
["bitfinex","SOLUSD",1645007041794,5.48,101.89,101.82,0.00568008]
["bitfinex","SOLUSD",1645007041993,24.11085444,101.89,101.82,0.00568008]
["bitfinex","SOLUSD",1645007042197,19.11085444,101.89,101.82,0.00568008]
["bitfinex","SOLUSD",1645007042396,19.16025957,101.88,101.8,0.38984144]
["bitfinex","SOLUSD",1645007042597,11.82,101.88,101.8,0.38984144]
["bitfinex","SOLUSD",1645007042795,11.82,101.88,101.83,0.83764764]
["bitfinex","SOLUSD",1645007042994,4.908,101.87,101.83,0.83764764]
["bitfinex","SOLUSD",1645007043202,11.82,101.87,101.83,0.83764764]
["bitfinex","SOLUSD",1645007043796,14.7357,101.89,101.83,1.22748908]
["bitfinex","SOLUSD",1645007043998,4.908,101.88,101.83,1.22748908]
["bitfinex","SOLUSD",1645007044196,26.5557,101.89,101.83,1.22748908]
["bitfinex","SOLUSD",1645007044396,61.37,101.89,101.84,41.51717137]
["bitfinex","SOLUSD",1645007044597,61.37,101.89,101.83,1.22748908]
["bitfinex","SOLUSD",1645007044598,49.55,101.89,101.83,1.22748908]
["bitfinex","SOLUSD",1645007046200,61.37,101.89,101.83,1.22748908]
["bitfinex","SOLUSD",1645007046398,11.82,101.89,101.83,1.22748908]
["bitfinex","SOLUSD",1645007046798,109.15,101.89,101.83,1.22748908]
["bitfinex","SOLUSD",1645007046999,11.82,101.89,101.83,1.22748908]
["bitfinex","SOLUSD",1645007047201,124.0,101.88,101.79,1.15893502]
["bitfinex","SOLUSD",1645007047401,14.7399,101.86,101.79,1.15893502]
["bitfinex","SOLUSD",1645007047600,11.82,101.85,101.79,1.15893502]
["bitfinex","SOLUSD",1645007048407,14.7425,101.84,101.79,1.15893502]
["bitfinex","SOLUSD",1645007048600,16.73,101.83,101.79,1.15893502]
["bitfinex","SOLUSD",1645007048802,114.06,101.83,101.79,1.15893502]
["bitfinex","SOLUSD",1645007049000,114.06,101.83,101.79,0.00893502]
["bitfinex","SOLUSD",1645007049001,16.73,101.83,101.79,0.00893502]
["bitfinex","SOLUSD",1645007049202,19.16225957,101.83,101.79,0.00893502]
["bitfinex","SOLUSD",1645007049602,69.86225957,101.83,101.79,0.00893502]
["bitfinex","SOLUSD",1645007049803,14.7454,101.82,101.79,0.00893502]
["bitfinex","SOLUSD",1645007050003,19.76219997,101.81,101.79,0.00893502]
["bitfinex","SOLUSD",1645007050204,14.85219997,101.81,101.79,0.00893502]
["bitfinex","SOLUSD",1645007051305,19.6598,101.8,101.79,0.00893502]
["bitfinex","SOLUSD",1645007051507,124.0,101.79,101.67,8.8835064]
["bitfinex","SOLUSD",1645007051708,16.734,101.78,101.67,9.73300872]
["bitfinex","SOLUSD",1645007051906,16.734,101.78,101.67,0.84950232]
["bitfinex","SOLUSD",1645007052107,97.33,101.77,101.67,0.84950232]
["bitfinex","SOLUSD",1645007052314,16.735,101.76,101.67,0.84950232]
["bitfinex","SOLUSD",1645007052507,11.82,101.76,101.67,0.84950232]
["bitfinex","SOLUSD",1645007052709,26.5754,101.76,101.67,0.84950232]
["bitfinex","SOLUSD",1645007052914,4.915,101.75,101.67,0.84950232]
["bitfinex","SOLUSD",1645007053110,109.15,101.74,101.67,0.84950232]
["bitfinex","SOLUSD",1645007054512,109.15,101.74,101.67,46.48980462]
["bitfinex","SOLUSD",1645007054718,109.15,101.74,101.67,0.84950232]
["bitfinex","SOLUSD",1645007055110,161.2034961,101.73,101.67,0.84950232]
["bitfinex","SOLUSD",1645007055510,63.8734961,101.73,101.67,0.84950232]
["bitfinex","SOLUSD",1645007055712,114.5734961,101.73,101.67,0.84950232]
["bitfinex","SOLUSD",1645007056512,114.5734961,101.73,101.67,37.48537749]
["bitfinex","SOLUSD",1645007056714,63.8734961,101.73,101.67,0.84950232]
["bitfinex","SOLUSD",1645007057715,68.8734961,101.73,101.67,0.84950232]
["bitfinex","SOLUSD",1645007058112,68.8734961,101.73,101.67,44.13812467]
["bitfinex","SOLUSD",1645007058312,68.8734961,101.73,101.67,0.84950232]
["bitfinex","SOLUSD",1645007058615,63.8734961,101.73,101.67,0.84950232]
["bitfinex","SOLUSD",1645007060639,63.8734961,101.73,101.67,46.90292476]
["bitfinex","SOLUSD",1645007061039,63.8734961,101.73,101.67,0.84950232]
["bitfinex","SOLUSD",1645007061243,161.2034961,101.73,101.67,0.84950232]
["bitfinex","SOLUSD",1645007061440,41.91405587,101.72,101.67,0.84950232]
["bitfinex","SOLUSD",1645007061641,155.98005587,101.72,101.67,0.84950232]
["bitfinex","SOLUSD",1645007061842,41.91405587,101.71,101.67,0.84950232]
["bitfinex","SOLUSD",1645007062540,139.24405587,101.71,101.67,0.84950232]
["bitfinex","SOLUSD",1645007062740,158.64405587,101.71,101.67,0.84950232]
["bitfinex","SOLUSD",1645007062941,41.91405587,101.7,101.67,0.84950232]
["bitfinex","SOLUSD",1645007063140,3.03219997,101.69,101.67,0.84950232]
["bitfinex","SOLUSD",1645007063746,41.91405587,101.7,101.67,0.84950232]
["bitfinex","SOLUSD",1645007064742,41.91405587,101.7,101.67,35.76809883]
["bitfinex","SOLUSD",1645007064942,41.91405587,101.7,101.67,0.84950232]
["bitfinex","SOLUSD",1645007066544,41.91405587,101.7,101.67,41.46341123]
["bitfinex","SOLUSD",1645007066746,41.91405587,101.7,101.67,0.84950232]
["bitfinex","SOLUSD",1645007067747,41.91405587,101.7,101.68,39.14096512]
["bitfinex","SOLUSD",1645007067952,41.91405587,101.7,101.68,45.33610017]
["bitfinex","SOLUSD",1645007068144,41.91405587,101.7,101.68,45.80808041]
["bitfinex","SOLUSD",1645007068345,460.52273542,101.76,101.68,45.80808041]
["bitfinex","SOLUSD",1645007068544,363.19273542,101.76,101.68,45.80808041]
["bitfinex","SOLUSD",1645007068745,284.22563542,101.76,101.69,102.245]
["bitfinex","SOLUSD",1645007068947,280.33048098,101.76,101.69,102.245]
["bitfinex","SOLUSD",1645007069143,280.33048098,101.76,101.7,102.245]
["bitfinex","SOLUSD",1645007069546,280.33048098,101.76,101.69,0.47198024]
["bitfinex","SOLUSD",1645007069743,280.33048098,101.76,101.69,112.54628024]
["bitfinex","SOLUSD",1645007069944,280.33048098,101.76,101.69,15.21628024]
["bitfinex","SOLUSD",1645007071246,280.33048098,101.76,101.69,0.47198024]
["bitfinex","SOLUSD",1645007072050,285.24548098,101.76,101.7,6.19513505]
["bitfinex","SOLUSD",1645007072447,280.33048098,101.76,101.7,41.49446793]
["bitfinex","SOLUSD",1645007072847,280.33048098,101.76,101.7,6.19513505]
["bitfinex","SOLUSD",1645007073247,280.33048098,101.76,101.7,6.66711529]
["bitfinex","SOLUSD",1645007074449,377.66048098,101.76,101.7,6.66711529]
["bitfinex","SOLUSD",1645007074652,4.914,101.75,101.7,6.66711529]
["bitfinex","SOLUSD",1645007074847,3.19711223,101.68,101.67,0.37752208]
["bitfinex","SOLUSD",1645007075450,6.2293122,101.68,101.67,0.37752208]
["bitfinex","SOLUSD",1645007075649,2.65547324,101.74,101.67,0.37752208]
["bitfinex","SOLUSD",1645007076048,2.65547324,101.75,101.67,0.37752208]
["bitfinex","SOLUSD",1645007076250,280.33048098,101.76,101.68,97.33]
["bitfinex","SOLUSD",1645007076448,280.33048098,101.76,101.68,139.39940109]
["bitfinex","SOLUSD",1645007076949,280.33048098,101.76,101.68,42.06940109]
["bitfinex","SOLUSD",1645007077854,280.33048098,101.76,101.68,139.39940109]
["bitfinex","SOLUSD",1645007078050,282.98595422,101.76,101.68,139.39940109]
["bitfinex","SOLUSD",1645007078250,280.33048098,101.76,101.68,154.14620109]
["bitfinex","SOLUSD",1645007079253,280.33048098,101.76,101.68,165.96620109]
["bitfinex","SOLUSD",1645007080657,280.33048098,101.76,101.68,14.7468]
["bitfinex","SOLUSD",1645007080857,282.98595422,101.76,101.67,0.37752208]
["bitfinex","SOLUSD",1645007081055,2.65547324,101.75,101.67,0.37752208]
["bitfinex","SOLUSD",1645007082054,3.45547324,101.75,101.67,0.37752208]
["bitfinex","SOLUSD",1645007082655,3.45547324,101.75,101.67,47.85953848]
["bitfinex","SOLUSD",1645007082856,0.8,101.75,101.67,47.85953848]
["bitfinex","SOLUSD",1645007083057,282.98595422,101.76,101.67,47.85953848]
["bitfinex","SOLUSD",1645007083260,282.98595422,101.76,101.68,1.43844858]
["bitfinex","SOLUSD",1645007083557,280.33048098,101.76,101.68,16.18624858]
["bitfinex","SOLUSD",1645007084158,280.33048098,101.76,101.68,113.51624858]
["bitfinex","SOLUSD",1645007084362,280.33048098,101.76,101.68,16.18624858]
["bitfinex","SOLUSD",1645007084559,285.24548098,101.76,101.68,16.18624858]
["bitfinex","SOLUSD",1645007085562,280.33048098,101.76,101.68,16.18624858]
["bitfinex","SOLUSD",1645007086159,280.33048098,101.76,101.69,47.33490814]
["bitfinex","SOLUSD",1645007086359,280.33048098,101.76,101.69,144.66490814]
["bitfinex","SOLUSD",1645007086762,280.33048098,101.76,101.69,47.33490814]
["bitfinex","SOLUSD",1645007087159,280.33048098,101.76,101.7,1.43844858]
["bitfinex","SOLUSD",1645007088160,280.33048098,101.76,101.71,135.43681946]
["bitfinex","SOLUSD",1645007088363,280.33048098,101.76,101.71,150.18081946]
["bitfinex","SOLUSD",1645007089161,22.31197324,101.82,101.71,150.18081946]
["bitfinex","SOLUSD",1645007089565,19.6565,101.82,101.71,150.18081946]
["bitfinex","SOLUSD",1645007089969,4.914,101.82,101.71,162.00081946]
["bitfinex","SOLUSD",1645007090172,4.914,101.82,101.72,1.43844858]
["bitfinex","SOLUSD",1645007090369,4.913,101.85,101.73,143.36662721]
["bitfinex","SOLUSD",1645007090569,23.6664,101.86,101.75,14.7363]
["bitfinex","SOLUSD",1645007090767,4.91,101.85,101.75,50.64735108]
["bitfinex","SOLUSD",1645007091567,508.52874466,101.85,101.75,50.64735108]
["bitfinex","SOLUSD",1645007091969,518.35644466,101.85,101.75,50.64735108]
["bitfinex","SOLUSD",1645007092171,518.35644466,101.85,101.75,147.97735108]
["bitfinex","SOLUSD",1645007093269,523.26644466,101.85,101.75,147.97735108]
["bitfinex","SOLUSD",1645007093493,523.26644466,101.85,101.75,50.64735108]
["bitfinex","SOLUSD",1645007093672,523.26644466,101.85,101.75,147.97735108]
["bitfinex","SOLUSD",1645007093870,523.26644466,101.85,101.76,1.43844858]
["bitfinex","SOLUSD",1645007094075,518.35644466,101.85,101.76,16.17524858]
["bitfinex","SOLUSD",1645007094872,4.91,101.84,101.76,16.17524858]
["bitfinex","SOLUSD",1645007096073,4.91,101.84,101.76,51.27299768]
["bitfinex","SOLUSD",1645007096272,4.91,101.84,101.76,16.17524858]
["bitfinex","SOLUSD",1645007097276,518.35644466,101.85,101.76,64.97018052]
["bitfinex","SOLUSD",1645007098276,569.05644466,101.85,101.76,64.97018052]
["bitfinex","SOLUSD",1645007098476,573.96644466,101.85,101.76,64.97018052]
["bitfinex","SOLUSD",1645007098879,573.96644466,101.85,101.76,16.17524858]
["bitfinex","SOLUSD",1645007099077,671.29644466,101.85,101.76,1.43844858]
["bitfinex","SOLUSD",1645007099276,2.43225957,101.84,101.76,1.43844858]
["bitfinex","SOLUSD",1645007099479,14.7422,101.81,101.76,1.43844858]
["bitfinex","SOLUSD",1645007099676,14.7422,101.81,101.7,15.80350661]
["bitfinex","SOLUSD",1645007099881,14.7422,101.81,101.73,44.84354343]
["bitfinex","SOLUSD",1645007100778,14.7422,101.81,101.73,59.58584343]
["bitfinex","SOLUSD",1645007101383,465.50738441,101.79,101.73,59.58584343]
["bitfinex","SOLUSD",1645007102483,465.50738441,101.79,101.73,14.7423]
["bitfinex","SOLUSD",1645007102883,480.25178441,101.79,101.72,1.43844858]
["bitfinex","SOLUSD",1645007103280,465.50738441,101.79,101.72,1.43844858]
["bitfinex","SOLUSD",1645007103481,465.50738441,101.79,101.73,36.19006392]
["bitfinex","SOLUSD",1645007103682,49.148,101.82,101.73,36.19006392]
["bitfinex","SOLUSD",1645007103883,65.23642189,101.83,101.73,36.19006392]
["bitfinex","SOLUSD",1645007104084,14.741,101.82,101.74,1.43844858]
["bitfinex","SOLUSD",1645007104285,14.741,101.82,101.75,47.77815867]
["bitfinex","SOLUSD",1645007104483,28.7523,101.83,101.75,47.77815867]
["bitfinex","SOLUSD",1645007104685,1.33792189,101.84,101.75,145.10815867]
["bitfinex","SOLUSD",1645007104986,1.33792189,101.85,101.75,47.77815867]
["bitfinex","SOLUSD",1645007105283,344.40122387,101.83,101.75,62.51725867]
["bitfinex","SOLUSD",1645007105886,344.40122387,101.83,101.77,37.88327687]
["bitfinex","SOLUSD",1645007106987,344.40122387,101.83,101.77,52.61927687]
["bitfinex","SOLUSD",1645007108393,14.7356,101.85,101.77,52.61927687]
["bitfinex","SOLUSD",1645007109313,14.7356,101.85,101.78,1.43844858]
["bitfinex","SOLUSD",1645007109512,14.7356,101.85,101.79,41.60976789]
["bitfinex","SOLUSD",1645007110318,412.13442107,101.85,101.79,41.60976789]
["bitfinex","SOLUSD",1645007111022,397.39882107,101.85,101.79,153.67346789]
["bitfinex","SOLUSD",1645007111424,397.39882107,101.85,101.79,56.34346789]
["bitfinex","SOLUSD",1645007112618,397.39882107,101.85,101.8,1.43844858]
["bitfinex","SOLUSD",1645007112820,1.33792189,101.88,101.81,52.364938]
["bitfinex","SOLUSD",1645007113218,6.24692189,101.89,101.81,52.364938]
["bitfinex","SOLUSD",1645007113418,20.97722189,101.89,101.81,52.364938]
["bitfinex","SOLUSD",1645007113618,1.33792189,101.88,101.81,52.364938]
["bitfinex","SOLUSD",1645007114923,6.24692189,101.89,101.81,52.364938]
["bitfinex","SOLUSD",1645007115123,1.33792189,101.89,101.81,52.364938]
["bitfinex","SOLUSD",1645007115825,1.33792189,101.88,101.82,1.43844858]
["bitfinex","SOLUSD",1645007116425,34.08792189,101.88,101.82,1.43844858]
["bitfinex","SOLUSD",1645007117422,1.33792189,101.88,101.82,1.43844858]
["bitfinex","SOLUSD",1645007118221,16.06812189,101.89,101.82,1.43844858]
["bitfinex","SOLUSD",1645007118422,16.06812189,101.89,101.83,37.55780991]
["bitfinex","SOLUSD",1645007118622,1.33792189,101.88,101.83,37.26780991]
["bitfinex","SOLUSD",1645007119022,1.33792189,101.88,101.84,1.43844858]
["bitfinex","SOLUSD",1645007119423,1.33792189,101.89,101.84,1.43844858]
["bitfinex","SOLUSD",1645007120824,16.06712189,101.89,101.84,1.43844858]
["bitfinex","SOLUSD",1645007121225,1.33792189,101.89,101.84,1.43844858]
["bitfinex","SOLUSD",1645007122327,98.66792189,101.89,101.84,1.43844858]
["bitfinex","SOLUSD",1645007122532,1.33792189,101.88,101.84,1.43844858]
["bitfinex","SOLUSD",1645007122731,102.238,101.87,101.84,1.43844858]
["bitfinex","SOLUSD",1645007122932,3.03219997,101.86,101.84,1.43844858]
["bitfinex","SOLUSD",1645007123334,17.76619997,101.86,101.84,1.43844858]
["bitfinex","SOLUSD",1645007124031,103.0,101.85,101.76,54.0222]
["bitfinex","SOLUSD",1645007124232,114.058,101.85,101.73,24.9878]
["bitfinex","SOLUSD",1645007124442,114.058,101.85,101.74,97.33]
["bitfinex","SOLUSD",1645007124635,115.39592189,101.85,101.74,97.33]
["bitfinex","SOLUSD",1645007124833,14.7363,101.84,101.77,14.7363]
["bitfinex","SOLUSD",1645007125044,14.7363,101.84,101.77,52.31849084]
["bitfinex","SOLUSD",1645007125235,401.91425647,101.84,101.77,52.31849084]
["bitfinex","SOLUSD",1645007125636,401.91425647,101.84,101.77,14.7363]
["bitfinex","SOLUSD",1645007127957,406.82425647,101.84,101.76,57.8484242]
["bitfinex","SOLUSD",1645007128655,401.91425647,101.84,101.76,57.8484242]
["bitfinex","SOLUSD",1645007128856,401.91425647,101.84,101.76,155.1784242]
["bitfinex","SOLUSD",1645007129957,401.91425647,101.84,101.76,57.8484242]
["bitfinex","SOLUSD",1645007130363,401.91425647,101.84,101.76,14.7384]
["bitfinex","SOLUSD",1645007131761,401.91425647,101.84,101.77,40.49263209]
["bitfinex","SOLUSD",1645007132065,401.91425647,101.84,101.77,14.7362]
["bitfinex","SOLUSD",1645007134166,401.91425647,101.84,101.78,45.23666105]
["bitfinex","SOLUSD",1645007134361,401.91425647,101.84,101.79,14.7344]
["bitfinex","SOLUSD",1645007134362,387.17795647,101.84,101.79,14.7344]
["bitfinex","SOLUSD",1645007135270,387.17795647,101.84,101.8,37.28186619]
["bitfinex","SOLUSD",1645007135468,387.17795647,101.84,101.8,52.01526619]
["bitfinex","SOLUSD",1645007135869,387.17795647,101.84,101.8,14.7334]
["bitfinex","SOLUSD",1645007137873,387.17795647,101.84,101.8,60.34461467]
["bitfinex","SOLUSD",1645007138072,387.17795647,101.84,101.8,14.7334]
["bitfinex","SOLUSD",1645007138973,387.17795647,101.84,101.8,60.94553376]
["bitfinex","SOLUSD",1645007139173,387.17795647,101.84,101.8,14.7334]
["bitfinex","SOLUSD",1645007140175,387.17795647,101.84,101.8,57.49707197]
["bitfinex","SOLUSD",1645007140776,387.17795647,101.84,101.8,14.7334]
["bitfinex","SOLUSD",1645007141477,492.46395647,101.84,101.73,1.38714901]
["bitfinex","SOLUSD",1645007141777,97.33,101.82,101.71,1.38714901]
["bitfinex","SOLUSD",1645007142077,97.33,101.76,101.66,1.47508451]
["bitfinex","SOLUSD",1645007142316,97.33,101.74,101.66,1.47508451]
["bitfinex","SOLUSD",1645007142613,146.5202,101.74,101.66,1.47508451]
["bitfinex","SOLUSD",1645007142812,50.52812189,101.74,101.66,1.47508451]
["bitfinex","SOLUSD",1645007143312,14.7544,101.73,101.67,40.35862476]
["bitfinex","SOLUSD",1645007143513,1.33792189,101.74,101.67,40.35862476]
["bitfinex","SOLUSD",1645007144112,1.33792189,101.75,101.67,40.35862476]
["bitfinex","SOLUSD",1645007144414,1.33792189,101.74,101.67,40.35862476]
["bitfinex","SOLUSD",1645007144828,1.33792189,101.74,101.66,1.47508451]
["bitfinex","SOLUSD",1645007145213,67.76382189,101.75,101.66,1.47508451]
["bitfinex","SOLUSD",1645007145415,55.94382189,101.75,101.66,1.47508451]
["bitfinex","SOLUSD",1645007145714,55.94382189,101.75,101.67,43.18676827]
["bitfinex","SOLUSD",1645007145912,4.915,101.74,101.67,43.18676827]
["bitfinex","SOLUSD",1645007146320,50.7,101.75,101.67,43.18676827]
["bitfinex","SOLUSD",1645007146719,50.7,101.75,101.67,140.51676827]
["bitfinex","SOLUSD",1645007147025,14.7501,101.76,101.67,140.51676827]
["bitfinex","SOLUSD",1645007147422,444.24756265,101.78,101.67,140.51676827]
["bitfinex","SOLUSD",1645007147620,463.91006265,101.78,101.67,140.51676827]
["bitfinex","SOLUSD",1645007148222,462.57214076,101.78,101.67,140.51676827]
["bitfinex","SOLUSD",1645007148622,457.65714076,101.78,101.67,155.26336827]
["bitfinex","SOLUSD",1645007149922,442.90964076,101.78,101.67,140.51676827]
["bitfinex","SOLUSD",1645007150325,541.57756265,101.78,101.67,43.18676827]
["bitfinex","SOLUSD",1645007150524,1.33792189,101.77,101.67,43.18676827]
["bitfinex","SOLUSD",1645007151825,97.33,101.76,101.67,43.18676827]
["bitfinex","SOLUSD",1645007152426,103.58292189,101.77,101.67,43.18676827]
["bitfinex","SOLUSD",1645007152827,6.25292189,101.77,101.67,43.18676827]
["bitfinex","SOLUSD",1645007153127,4.915,101.77,101.67,43.18676827]
["bitfinex","SOLUSD",1645007153845,541.57756265,101.78,101.67,43.18676827]
["bitfinex","SOLUSD",1645007154044,4.915,101.77,101.67,43.18676827]
["bitfinex","SOLUSD",1645007154448,456.06756265,101.78,101.67,140.51676827]
["bitfinex","SOLUSD",1645007154646,444.24756265,101.78,101.67,140.51676827]
["bitfinex","SOLUSD",1645007154849,442.90964076,101.78,101.67,140.51676827]
["bitfinex","SOLUSD",1645007155047,442.90964076,101.78,101.7,39.4796498]
["bitfinex","SOLUSD",1645007155446,442.90964076,101.78,101.7,136.8096498]
["bitfinex","SOLUSD",1645007161653,442.90964076,101.78,101.72,97.33]
["bitfinex","SOLUSD",1645007161954,442.90964076,101.78,101.72,59.82171185]
["bitfinex","SOLUSD",1645007162159,442.90964076,101.78,101.7,11.82]
["bitfinex","SOLUSD",1645007162352,442.90964076,101.78,101.69,109.15]
["bitfinex","SOLUSD",1645007163154,442.90964076,101.78,101.7,35.81013607]
["bitfinex","SOLUSD",1645007163552,442.90964076,101.78,101.7,133.14013607]
["bitfinex","SOLUSD",1645007163954,442.90964076,101.78,101.7,144.96013607]
["bitfinex","SOLUSD",1645007169364,1.33792189,101.81,101.7,144.96013607]
["bitfinex","SOLUSD",1645007170165,1.33792189,101.8,101.7,144.96013607]
["bitfinex","SOLUSD",1645007170564,1.33792189,101.8,101.7,147.07748749]
["bitfinex","SOLUSD",1645007171068,1.33792189,101.81,101.7,148.33748749]
["bitfinex","SOLUSD",1645007171265,1.33792189,101.81,101.74,97.33]
["bitfinex","SOLUSD",1645007171473,1.33792189,101.81,101.76,97.33]
["bitfinex","SOLUSD",1645007171665,1.33792189,101.82,101.77,142.91814565]
["bitfinex","SOLUSD",1645007172769,1.33792189,101.83,101.77,142.91814565]
["bitfinex","SOLUSD",1645007172967,1.33792189,101.83,101.77,154.73814565]
["bitfinex","SOLUSD",1645007173167,1.33792189,101.84,101.77,154.73814565]
["bitfinex","SOLUSD",1645007173667,1.33792189,101.85,101.77,142.91814565]
["bitfinex","SOLUSD",1645007173869,1.33792189,101.85,101.79,97.33]
["bitfinex","SOLUSD",1645007174067,1.33792189,101.85,101.81,97.33]
["bitfinex","SOLUSD",1645007174267,1.33792189,101.85,101.82,35.50030022]
["bitfinex","SOLUSD",1645007174468,1.33792189,101.85,101.82,132.83030022]
["bitfinex","SOLUSD",1645007174668,1.33792189,101.87,101.82,132.83030022]
["bitfinex","SOLUSD",1645007175270,1.33792189,101.88,101.82,132.83030022]
["bitfinex","SOLUSD",1645007175471,1.33792189,101.88,101.83,1.11426604]
["bitfinex","SOLUSD",1645007175669,1.33792189,101.88,101.84,41.43794188]
["bitfinex","SOLUSD",1645007176669,1.33792189,101.88,101.84,138.76794188]
["bitfinex","SOLUSD",1645007176969,1.33792189,101.89,101.84,138.76794188]
["bitfinex","SOLUSD",1645007177973,1.33792189,101.89,101.84,152.92794188]
["bitfinex","SOLUSD",1645007178270,1.33792189,101.9,101.84,152.92794188]
["bitfinex","SOLUSD",1645007178669,1.33792189,101.91,101.85,1.11426604]
["bitfinex","SOLUSD",1645007178869,1.33792189,101.92,101.87,97.33]
["bitfinex","SOLUSD",1645007179068,1.33792189,101.92,101.88,39.18627279]
["bitfinex","SOLUSD",1645007179470,1.33792189,101.92,101.88,136.51627279]
["bitfinex","SOLUSD",1645007180673,1.33792189,101.93,101.88,19.64343569]
["bitfinex","SOLUSD",1645007181672,1.33792189,101.93,101.89,1.11426604]
["bitfinex","SOLUSD",1645007181871,1.33792189,101.93,101.9,43.58183127]
["bitfinex","SOLUSD",1645007183075,1.33792189,101.93,101.9,47.43813897]
["bitfinex","SOLUSD",1645007183674,1.33792189,101.94,101.9,47.43813897]
["bitfinex","SOLUSD",1645007184775,1.33792189,101.94,101.91,1.11426604]
["bitfinex","SOLUSD",1645007187084,1.33792189,101.93,101.91,1.11426604]
["bitfinex","SOLUSD",1645007187305,1.33792189,101.94,101.91,1.11426604]
["bitfinex","SOLUSD",1645007187504,1.33792189,101.93,101.91,1.11426604]
["bitfinex","SOLUSD",1645007187705,1.33792189,101.94,101.91,1.11426604]
["bitfinex","SOLUSD",1645007189409,3.03219997,101.93,101.91,1.11426604]
["bitfinex","SOLUSD",1645007190809,1.33792189,101.94,101.92,40.70735937]
["bitfinex","SOLUSD",1645007191010,1.33792189,101.95,101.92,40.70735937]
["bitfinex","SOLUSD",1645007191209,504.41948738,101.97,101.92,40.70735937]
["bitfinex","SOLUSD",1645007191210,1.33792189,101.94,101.92,40.70735937]
["bitfinex","SOLUSD",1645007191415,1.33792189,101.94,101.93,1.11426604]
["bitfinex","SOLUSD",1645007191614,1.33792189,101.95,101.93,1.11426604]
["bitfinex","SOLUSD",1645007193419,1.33792189,101.94,101.93,1.11426604]
["bitfinex","SOLUSD",1645007193612,3.03219997,101.94,101.93,1.11426604]
["bitfinex","SOLUSD",1645007193814,4.37012186,101.94,101.93,1.11426604]
["bitfinex","SOLUSD",1645007194215,1.33792189,101.94,101.93,1.11426604]
["bitfinex","SOLUSD",1645007194417,1.33792189,101.94,101.91,1.11426604]
["bitfinex","SOLUSD",1645007194618,1.33792189,101.94,101.92,44.56799219]
["bitfinex","SOLUSD",1645007195824,1.33792189,101.94,101.92,141.89799219]
["bitfinex","SOLUSD",1645007196026,1.33792189,101.95,101.92,141.89799219]
["bitfinex","SOLUSD",1645007196224,1.33792189,101.95,101.92,155.81138582]
["bitfinex","SOLUSD",1645007196425,505.75740927,101.97,101.92,157.07138582]
["bitfinex","SOLUSD",1645007196624,3.89515444,102.02,101.92,157.07138582]
["bitfinex","SOLUSD",1645007196625,1.33792189,101.99,101.92,157.07138582]
["bitfinex","SOLUSD",1645007196827,1.33792189,102.0,101.93,1.26]
["bitfinex","SOLUSD",1645007197028,1.33792189,102.0,101.95,97.33]
["bitfinex","SOLUSD",1645007197227,1.33792189,102.0,101.96,46.70313322]
["bitfinex","SOLUSD",1645007197628,1.33792189,101.99,101.95,2.12339363]
["bitfinex","SOLUSD",1645007197829,1.33792189,101.99,101.93,12.90426604]
["bitfinex","SOLUSD",1645007198230,1.33792189,101.97,101.93,12.90426604]
["bitfinex","SOLUSD",1645007198634,1.33792189,101.97,101.94,42.72954453]
["bitfinex","SOLUSD",1645007199429,1.33792189,101.97,101.94,140.05954453]
["bitfinex","SOLUSD",1645007199629,1.33792189,101.97,101.94,151.84954453]
["bitfinex","SOLUSD",1645007200430,2.65547324,102.0,101.97,97.33]
["bitfinex","SOLUSD",1645007200629,7.79688243,102.02,101.98,25.90428187]
["bitfinex","SOLUSD",1645007200835,5.14140919,102.02,101.98,25.90428187]
["bitfinex","SOLUSD",1645007201130,2.65547324,102.04,101.98,25.90428187]
["bitfinex","SOLUSD",1645007201929,2.65547324,102.03,101.98,123.23428187]
["bitfinex","SOLUSD",1645007202230,2.65547324,102.04,101.98,123.23428187]
["bitfinex","SOLUSD",1645007202529,2.65547324,102.03,101.98,123.23428187]
["bitfinex","SOLUSD",1645007203330,2.65547324,102.04,101.98,123.23428187]
["bitfinex","SOLUSD",1645007203832,2.65547324,102.04,102.0,34.94573658]
["bitfinex","SOLUSD",1645007204229,2.65547324,102.04,102.0,132.27573658]
["bitfinex","SOLUSD",1645007204430,2.65547324,102.05,102.0,34.94573658]
["bitfinex","SOLUSD",1645007204630,2.15547324,102.05,102.0,34.94573658]
["bitfinex","SOLUSD",1645007205932,2.15547324,102.05,102.0,132.27573658]
["bitfinex","SOLUSD",1645007206933,2.15547324,102.05,102.01,1.11426604]
["bitfinex","SOLUSD",1645007207133,2.15547324,102.05,102.02,36.1005208]
["bitfinex","SOLUSD",1645007207333,545.39464439,102.08,102.02,36.1005208]
["bitfinex","SOLUSD",1645007207732,4.80875113,102.07,102.02,36.1005208]
["bitfinex","SOLUSD",1645007209636,4.80875113,102.07,102.01,1.11426604]
["bitfinex","SOLUSD",1645007209934,4.80875113,102.07,102.0,1.11426604]
["bitfinex","SOLUSD",1645007210335,2.43225957,102.06,102.0,1.11426604]
["bitfinex","SOLUSD",1645007210536,4.80875113,102.05,102.0,6.604e-05]
["bitfinex","SOLUSD",1645007210837,97.33,102.03,101.95,3.8563077]
["bitfinex","SOLUSD",1645007211034,97.33,102.01,101.95,7.7e-06]
["bitfinex","SOLUSD",1645007211239,97.33,101.99,101.87,11.79]
["bitfinex","SOLUSD",1645007211435,97.33,101.99,101.85,36.209]
["bitfinex","SOLUSD",1645007211639,9.51991923,101.98,101.86,40.3301671]
["bitfinex","SOLUSD",1645007211837,15.72525957,101.98,101.86,40.3301671]
["bitfinex","SOLUSD",1645007212036,15.72525957,101.98,101.86,137.6601671]
["bitfinex","SOLUSD",1645007212434,413.83615935,101.96,101.86,137.6601671]
["bitfinex","SOLUSD",1645007213135,413.83615935,101.96,101.89,135.33109777]
["bitfinex","SOLUSD",1645007213636,413.83615935,101.96,101.89,137.45434247]
["bitfinex","SOLUSD",1645007214335,413.83615935,101.96,101.89,40.12434247]
["bitfinex","SOLUSD",1645007214535,413.83615935,101.96,101.9,97.33]
["bitfinex","SOLUSD",1645007214735,413.83615935,101.96,101.91,39.17148515]
["bitfinex","SOLUSD",1645007218537,413.83615935,101.96,101.88,109.12]
["bitfinex","SOLUSD",1645007219542,413.83615935,101.96,101.88,41.61945765]
["bitfinex","SOLUSD",1645007219743,413.83615935,101.96,101.88,138.94945765]
["bitfinex","SOLUSD",1645007219943,413.83615935,101.96,101.88,141.07270235]
["bitfinex","SOLUSD",1645007221345,413.83615935,101.96,101.88,138.94945765]
["bitfinex","SOLUSD",1645007222044,413.83615935,101.96,101.88,141.07270235]
["bitfinex","SOLUSD",1645007222445,413.83615935,101.96,101.88,152.86270235]
["bitfinex","SOLUSD",1645007225249,113.5,102.0,101.88,152.86270235]
["bitfinex","SOLUSD",1645007228250,210.83,102.0,101.88,152.86270235]
["bitfinex","SOLUSD",1645007228451,213.26225957,102.0,101.88,41.61945765]
["bitfinex","SOLUSD",1645007228667,97.33,101.98,101.88,41.61945765]
["bitfinex","SOLUSD",1645007228868,102.235,101.97,101.88,41.61945765]
["bitfinex","SOLUSD",1645007229065,104.66725957,101.97,101.84,4.904]
["bitfinex","SOLUSD",1645007229265,557.68692653,101.95,101.84,4.904]
["bitfinex","SOLUSD",1645007229466,565.88792653,101.95,101.84,102.234]
["bitfinex","SOLUSD",1645007229665,570.79492653,101.95,101.84,102.234]
["bitfinex","SOLUSD",1645007230067,565.88792653,101.95,101.85,39.71023957]
["bitfinex","SOLUSD",1645007230467,565.88792653,101.95,101.85,137.04023957]
["bitfinex","SOLUSD",1645007230867,565.88792653,101.95,101.85,39.71023957]
["bitfinex","SOLUSD",1645007231371,570.79392653,101.95,101.85,39.71023957]
["bitfinex","SOLUSD",1645007231667,570.79392653,101.95,101.85,137.04023957]
["bitfinex","SOLUSD",1645007232169,570.79392653,101.95,101.85,39.71023957]
["bitfinex","SOLUSD",1645007232669,570.79392653,101.95,101.85,137.04023957]
["bitfinex","SOLUSD",1645007232872,562.59292653,101.95,101.85,137.04023957]
["bitfinex","SOLUSD",1645007233369,557.68692653,101.95,101.85,39.71023957]
["bitfinex","SOLUSD",1645007233970,557.68692653,101.95,101.86,97.33]
["bitfinex","SOLUSD",1645007234171,557.68692653,101.95,101.87,136.34070447]
["bitfinex","SOLUSD",1645007235175,557.68692653,101.95,101.87,39.01070447]
["bitfinex","SOLUSD",1645007238382,557.68692653,101.95,101.84,102.234]
["bitfinex","SOLUSD",1645007238582,665.99292653,101.95,101.84,102.234]
["bitfinex","SOLUSD",1645007238982,568.66292653,101.95,101.84,102.234]
["bitfinex","SOLUSD",1645007239382,568.66292653,101.95,101.85,43.05734148]
["bitfinex","SOLUSD",1645007239782,668.4251861,101.95,101.84,97.33]
["bitfinex","SOLUSD",1645007239982,668.4251861,101.95,101.82,144.8221]
["bitfinex","SOLUSD",1645007240184,4.63120188,101.94,101.82,144.8221]
["bitfinex","SOLUSD",1645007240385,9.53820188,101.94,101.82,144.8221]
["bitfinex","SOLUSD",1645007240585,7.06346145,101.93,101.82,144.8221]
["bitfinex","SOLUSD",1645007240783,22.8614,101.94,101.83,142.41074032]
["bitfinex","SOLUSD",1645007240984,55.607,101.93,101.83,142.41074032]
["bitfinex","SOLUSD",1645007241182,50.7,101.93,101.83,142.41074032]
["bitfinex","SOLUSD",1645007242084,22.8614,101.94,101.83,142.41074032]
["bitfinex","SOLUSD",1645007243093,23.4614,101.94,101.83,142.41074032]
["bitfinex","SOLUSD",1645007243586,123.22365957,101.94,101.83,45.08074032]
["bitfinex","SOLUSD",1645007243788,118.66414065,101.93,101.83,45.08074032]
["bitfinex","SOLUSD",1645007243987,121.325,101.93,101.83,45.08074032]
["bitfinex","SOLUSD",1645007244190,2.43225957,101.92,101.83,45.08074032]
["bitfinex","SOLUSD",1645007244388,116.418,101.93,101.83,45.08074032]
["bitfinex","SOLUSD",1645007244589,102.237,101.92,101.83,45.08074032]
["bitfinex","SOLUSD",1645007246187,134.687,101.92,101.83,45.08074032]
["bitfinex","SOLUSD",1645007246688,134.687,101.92,101.8,97.33]
["bitfinex","SOLUSD",1645007246890,137.11925957,101.92,101.8,97.33]
["bitfinex","SOLUSD",1645007247289,148.90925957,101.92,101.8,97.33]
["bitfinex","SOLUSD",1645007247690,148.90925957,101.92,101.81,45.00030675]
["bitfinex","SOLUSD",1645007248591,137.11925957,101.92,101.81,45.00030675]
["bitfinex","SOLUSD",1645007248790,151.26925957,101.92,101.81,45.00030675]
["bitfinex","SOLUSD",1645007249992,151.26925957,101.92,101.8,97.33]
["bitfinex","SOLUSD",1645007250193,158.84925957,101.92,101.8,97.33]
["bitfinex","SOLUSD",1645007250996,158.84925957,101.92,101.8,137.80869576]
["bitfinex","SOLUSD",1645007251193,4.63314727,101.91,101.8,137.80869576]
["bitfinex","SOLUSD",1645007251397,18.78314727,101.91,101.8,137.80869576]
["bitfinex","SOLUSD",1645007251597,21.21540684,101.91,101.8,137.80869576]
["bitfinex","SOLUSD",1645007251795,97.33,101.9,101.8,137.80869576]
["bitfinex","SOLUSD",1645007252196,97.33,101.9,101.8,40.47869576]
["bitfinex","SOLUSD",1645007252396,97.33,101.88,101.75,14.15]
["bitfinex","SOLUSD",1645007252596,117.385,101.88,101.75,14.15]
["bitfinex","SOLUSD",1645007252996,20.055,101.88,101.75,14.15]
["bitfinex","SOLUSD",1645007253195,117.8096,101.88,101.75,14.15]
["bitfinex","SOLUSD",1645007253398,117.8096,101.88,101.76,145.63393848]
["bitfinex","SOLUSD",1645007253795,117.8096,101.88,101.76,48.30393848]
["bitfinex","SOLUSD",1645007254823,117.8096,101.88,101.76,145.63393848]
["bitfinex","SOLUSD",1645007256505,117.8096,101.88,101.76,48.30393848]
["bitfinex","SOLUSD",1645007256900,117.8096,101.88,101.76,145.63393848]
["bitfinex","SOLUSD",1645007257300,117.8096,101.88,101.76,48.30393848]
["bitfinex","SOLUSD",1645007257702,117.8096,101.88,101.76,145.63393848]
["bitfinex","SOLUSD",1645007257904,97.33,101.87,101.76,48.30393848]
["bitfinex","SOLUSD",1645007259102,97.33,101.87,101.72,42.40426103]
["bitfinex","SOLUSD",1645007259103,113.91225957,101.87,101.72,40.28457048]
["bitfinex","SOLUSD",1645007259303,97.33,101.85,101.72,38.0905]
["bitfinex","SOLUSD",1645007259502,111.48,101.85,101.72,14.15]
["bitfinex","SOLUSD",1645007259911,14.15,101.85,101.72,111.48]
["bitfinex","SOLUSD",1645007260107,14.15,101.85,101.73,47.00406706]
["bitfinex","SOLUSD",1645007260306,64.85,101.85,101.73,47.00406706]
["bitfinex","SOLUSD",1645007260608,64.85,101.85,101.74,97.33]
["bitfinex","SOLUSD",1645007260805,50.7,101.85,101.76,97.33]
["bitfinex","SOLUSD",1645007261014,50.7,101.85,101.78,97.33]
["bitfinex","SOLUSD",1645007261209,50.7,101.85,101.79,48.20425664]
["bitfinex","SOLUSD",1645007261410,22.953,101.86,101.79,48.20425664]
["bitfinex","SOLUSD",1645007261608,95.907,101.88,101.79,48.20425664]
["bitfinex","SOLUSD",1645007261808,22.8735,101.88,101.79,48.20425664]
["bitfinex","SOLUSD",1645007262432,73.5735,101.88,101.79,48.20425664]
["bitfinex","SOLUSD",1645007263236,87.7235,101.88,101.79,48.20425664]
["bitfinex","SOLUSD",1645007263933,97.33,101.87,101.79,48.20425664]
["bitfinex","SOLUSD",1645007264134,111.48,101.87,101.72,36.8023]
["bitfinex","SOLUSD",1645007264333,97.33,101.85,101.72,36.8023]
["bitfinex","SOLUSD",1645007264534,14.15,101.85,101.72,36.8023]
["bitfinex","SOLUSD",1645007264734,24.3598,101.86,101.73,16.34407048]
["bitfinex","SOLUSD",1645007264933,24.3598,101.86,101.74,97.33]
["bitfinex","SOLUSD",1645007265133,24.3598,101.86,101.76,97.33]
["bitfinex","SOLUSD",1645007265335,24.3598,101.86,101.77,144.98470869]
["bitfinex","SOLUSD",1645007266235,22.8735,101.88,101.77,159.13470869]
["bitfinex","SOLUSD",1645007266433,23.9376,101.91,101.77,177.59855329]
["bitfinex","SOLUSD",1645007266635,119.7192,101.93,101.78,180.26]
["bitfinex","SOLUSD",1645007266834,119.7192,101.93,101.79,149.45025991]
["bitfinex","SOLUSD",1645007267035,119.7192,101.93,101.79,184.18975609]
["bitfinex","SOLUSD",1645007267235,119.7192,101.93,101.8,27.25149618]
["bitfinex","SOLUSD",1645007267435,47.4412,101.93,101.81,148.37171116]
["bitfinex","SOLUSD",1645007267638,47.4412,101.93,101.81,150.49148528]
["bitfinex","SOLUSD",1645007268137,142.42951475,101.96,101.84,97.33]
["bitfinex","SOLUSD",1645007268336,4.64442982,101.95,101.85,111.48]
["bitfinex","SOLUSD",1645007268538,4.64442982,101.95,101.86,45.22467818]
["bitfinex","SOLUSD",1645007268937,189.26011475,101.96,101.86,142.55467818]
["bitfinex","SOLUSD",1645007269838,191.69237432,101.96,101.86,45.22467818]
["bitfinex","SOLUSD",1645007270238,4.64300124,101.95,101.86,45.22467818]
["bitfinex","SOLUSD",1645007270642,191.69237432,101.96,101.86,45.22467818]
["bitfinex","SOLUSD",1645007271143,189.26011475,101.96,101.86,142.55467818]
["bitfinex","SOLUSD",1645007271945,14.7219,101.94,101.86,157.27657818]
["bitfinex","SOLUSD",1645007272144,189.26011475,101.96,101.86,157.27657818]
["bitfinex","SOLUSD",1645007273945,14.7198,101.95,101.86,157.27657818]
["bitfinex","SOLUSD",1645007285453,90.47871475,101.96,101.86,157.27657818]
["bitfinex","SOLUSD",1645007285656,90.47871475,101.96,101.88,97.33]
["bitfinex","SOLUSD",1645007285856,90.47871475,101.96,101.89,60.26569836]
["bitfinex","SOLUSD",1645007286053,84.7668,101.96,101.89,60.26569836]
["bitfinex","SOLUSD",1645007286454,61.5492,101.96,101.89,60.26569836]
["bitfinex","SOLUSD",1645007286655,46.8306,101.96,101.89,157.59569836]
["bitfinex","SOLUSD",1645007286858,46.8306,101.96,101.89,60.26569836]
["bitfinex","SOLUSD",1645007287257,46.8306,101.96,101.89,157.59569836]
["bitfinex","SOLUSD",1645007287658,400.7940441,101.97,101.89,157.59569836]
["bitfinex","SOLUSD",1645007287857,400.7940441,101.97,101.89,60.26569836]
["bitfinex","SOLUSD",1645007288457,400.7940441,101.97,101.88,14.7196]
["bitfinex","SOLUSD",1645007288657,400.7940441,101.97,101.86,16.27578471]
["bitfinex","SOLUSD",1645007288858,414.9440441,101.97,101.86,2.12578471]
["bitfinex","SOLUSD",1645007289458,414.9440441,101.97,101.86,48.06987762]
["bitfinex","SOLUSD",1645007289861,414.9440441,101.97,101.87,14.7212]
["bitfinex","SOLUSD",1645007290060,414.9440441,101.97,101.88,43.68015826]
["bitfinex","SOLUSD",1645007291364,512.2740441,101.97,101.86,38.3324]
["bitfinex","SOLUSD",1645007291563,514.70630367,101.97,101.83,63.2254]
["bitfinex","SOLUSD",1645007291764,97.33,101.95,101.83,63.2254]
["bitfinex","SOLUSD",1645007291964,14.7239,101.93,101.83,65.35118471]
["bitfinex","SOLUSD",1645007292363,14.7239,101.93,101.84,45.50760556]
["bitfinex","SOLUSD",1645007292771,14.7239,101.93,101.84,142.83760556]
["bitfinex","SOLUSD",1645007292965,14.7239,101.93,101.85,14.7239]
["bitfinex","SOLUSD",1645007293171,14.7239,101.93,101.86,46.20881645]
["bitfinex","SOLUSD",1645007294567,14.7211,101.94,101.86,160.38720116]
["bitfinex","SOLUSD",1645007294766,440.54705321,101.97,101.86,160.38720116]
["bitfinex","SOLUSD",1645007294968,7.36297724,101.96,101.86,174.53720116]
["bitfinex","SOLUSD",1645007295767,22.08137724,101.96,101.86,174.53720116]
["bitfinex","SOLUSD",1645007295974,2.70392101,101.96,101.86,174.53720116]
["bitfinex","SOLUSD",1645007296183,388.78076511,101.97,101.86,174.53720116]
["bitfinex","SOLUSD",1645007296385,2.70392101,101.98,101.86,174.53720116]
["bitfinex","SOLUSD",1645007296687,7.36328747,101.98,101.86,198.88980116]
["bitfinex","SOLUSD",1645007296987,2.70392101,101.97,101.86,198.88980116]
["bitfinex","SOLUSD",1645007297185,7.36328747,101.97,101.86,198.88980116]
["bitfinex","SOLUSD",1645007297586,2.70392101,101.96,101.86,198.88980116]
["bitfinex","SOLUSD",1645007297988,2.70392101,101.97,101.86,198.88980116]
["bitfinex","SOLUSD",1645007298190,14.7179,101.96,101.86,198.88980116]
["bitfinex","SOLUSD",1645007299391,17.42182101,101.96,101.86,198.88980116]
["bitfinex","SOLUSD",1645007299791,14.7179,101.96,101.86,198.88980116]
["bitfinex","SOLUSD",1645007301695,17.42182101,101.96,101.86,198.88980116]
["bitfinex","SOLUSD",1645007303193,114.75182101,101.96,101.86,196.76401645]
["bitfinex","SOLUSD",1645007303604,114.75182101,101.96,101.86,182.61401645]
["bitfinex","SOLUSD",1645007303605,7.36419414,101.95,101.86,182.61401645]
["bitfinex","SOLUSD",1645007303803,14.7213,101.94,101.86,182.61401645]
["bitfinex","SOLUSD",1645007306107,14.7213,101.94,101.86,85.28401645]
["bitfinex","SOLUSD",1645007306504,114.75522101,101.94,101.86,85.28401645]
["bitfinex","SOLUSD",1645007307330,114.75522101,101.94,101.86,60.93141645]
["bitfinex","SOLUSD",1645007308510,17.42522101,101.94,101.86,60.93141645]
["bitfinex","SOLUSD",1645007309210,17.42522101,101.94,101.86,158.26141645]
["bitfinex","SOLUSD",1645007309712,14.7213,101.94,101.86,60.93141645]
["bitfinex","SOLUSD",1645007310712,14.7213,101.94,101.86,158.26141645]
["bitfinex","SOLUSD",1645007310913,14.7213,101.94,101.86,60.93141645]
["bitfinex","SOLUSD",1645007311512,14.7213,101.94,101.86,158.26141645]
["bitfinex","SOLUSD",1645007312313,14.7194,101.95,101.86,160.38720116]
["bitfinex","SOLUSD",1645007312813,14.7194,101.95,101.87,111.48]
["bitfinex","SOLUSD",1645007313014,14.7194,101.95,101.89,14.7182]
["bitfinex","SOLUSD",1645007313214,14.7194,101.95,101.9,41.21821146]
["bitfinex","SOLUSD",1645007313416,17.42172101,101.96,101.9,41.21821146]
["bitfinex","SOLUSD",1645007313817,14.7178,101.96,101.9,41.21821146]
["bitfinex","SOLUSD",1645007314016,14.7178,101.96,101.9,14.7182]
["bitfinex","SOLUSD",1645007314220,17.42172101,101.96,101.9,14.7182]
["bitfinex","SOLUSD",1645007314617,14.7178,101.96,101.9,14.7182]
["bitfinex","SOLUSD",1645007315021,97.33,101.92,101.86,0.00578471]
["bitfinex","SOLUSD",1645007315222,2.43225957,101.87,101.79,5.11552677]
["bitfinex","SOLUSD",1645007315421,2.70392101,101.87,101.74,1.7583473]
["bitfinex","SOLUSD",1645007315620,97.33,101.86,101.74,1.7583473]
["bitfinex","SOLUSD",1645007315822,114.18392101,101.86,101.74,1.7583473]
["bitfinex","SOLUSD",1645007316020,116.61618058,101.86,101.75,38.96839781]
["bitfinex","SOLUSD",1645007316223,116.61618058,101.86,101.74,1.7583473]
["bitfinex","SOLUSD",1645007316224,113.91225957,101.86,101.74,1.7583473]
["bitfinex","SOLUSD",1645007316422,102.81,101.82,101.74,1.7583473]
["bitfinex","SOLUSD",1645007316620,14.15,101.81,101.74,1.7583473]
["bitfinex","SOLUSD",1645007316820,16.58225957,101.81,101.74,1.7583473]
["bitfinex","SOLUSD",1645007317220,14.15,101.81,101.75,42.08384165]
["bitfinex","SOLUSD",1645007317422,111.48,101.81,101.75,42.08384165]
["bitfinex","SOLUSD",1645007317622,14.15,101.81,101.75,42.08384165]
["bitfinex","SOLUSD",1645007318021,28.8935,101.81,101.75,42.08384165]
["bitfinex","SOLUSD",1645007318221,14.15,101.81,101.75,42.08384165]
["bitfinex","SOLUSD",1645007318422,14.15,101.84,101.75,139.41384165]
["bitfinex","SOLUSD",1645007319321,14.15,101.84,101.75,141.53437841]
["bitfinex","SOLUSD",1645007321428,14.15,101.84,101.75,58.93827841]
["bitfinex","SOLUSD",1645007321627,14.15,101.84,101.75,42.08384165]
["bitfinex","SOLUSD",1645007322850,28.8884,101.84,101.75,42.08384165]
["bitfinex","SOLUSD",1645007323847,14.7384,101.84,101.75,42.08384165]
["bitfinex","SOLUSD",1645007324450,44.7384,101.84,101.75,42.08384165]
["bitfinex","SOLUSD",1645007325748,142.0684,101.84,101.75,42.08384165]
["bitfinex","SOLUSD",1645007327049,11.8,101.83,101.75,42.08384165]
["bitfinex","SOLUSD",1645007329451,11.8,101.83,101.76,97.33]
["bitfinex","SOLUSD",1645007329654,11.8,101.83,101.77,35.98654524]
["bitfinex","SOLUSD",1645007331058,23.8403,101.85,101.77,35.98654524]
["bitfinex","SOLUSD",1645007332658,38.5773,101.85,101.77,35.98654524]
["bitfinex","SOLUSD",1645007333061,23.8403,101.85,101.77,133.31654524]
["bitfinex","SOLUSD",1645007335562,23.8403,101.85,101.77,35.98654524]
["bitfinex","SOLUSD",1645007335763,23.8403,101.85,101.77,133.31654524]
["bitfinex","SOLUSD",1645007339063,23.8403,101.85,101.77,35.98654524]
["bitfinex","SOLUSD",1645007342165,25.18032615,101.85,101.77,133.31654524]
["bitfinex","SOLUSD",1645007342368,39.91642615,101.85,101.77,133.31654524]
["bitfinex","SOLUSD",1645007342666,38.5764,101.85,101.77,133.31654524]
["bitfinex","SOLUSD",1645007344067,23.8403,101.85,101.77,133.31654524]
["bitfinex","SOLUSD",1645007344267,1.34002615,101.84,101.77,133.31654524]
["bitfinex","SOLUSD",1645007345072,1.34002615,101.84,101.77,35.98654524]
["bitfinex","SOLUSD",1645007345270,1.34002615,101.82,101.77,35.98654524]
["bitfinex","SOLUSD",1645007345870,1.34002615,101.83,101.77,35.98654524]
["bitfinex","SOLUSD",1645007346470,1.34002615,101.83,101.77,133.31654524]
["bitfinex","SOLUSD",1645007346973,1.34002615,101.83,101.77,35.98654524]
["bitfinex","SOLUSD",1645007347173,1.34002615,101.83,101.77,133.31654524]
["bitfinex","SOLUSD",1645007348074,1.34002615,101.83,101.77,35.98654524]
["bitfinex","SOLUSD",1645007348272,1.34002615,101.82,101.77,35.98654524]
["bitfinex","SOLUSD",1645007350777,1.34002615,101.81,101.77,35.98654524]
["bitfinex","SOLUSD",1645007353477,1.34002615,101.81,101.77,133.31654524]
["bitfinex","SOLUSD",1645007353676,1.34002615,101.82,101.77,133.31654524]
["bitfinex","SOLUSD",1645007354277,1.34002615,101.82,101.77,35.98654524]
["bitfinex","SOLUSD",1645007354676,1.34002615,101.82,101.77,133.31654524]
["bitfinex","SOLUSD",1645007355676,41.27982101,101.85,101.77,133.31654524]
["bitfinex","SOLUSD",1645007355677,1.34002615,101.83,101.77,133.31654524]
["bitfinex","SOLUSD",1645007356377,1.34002615,101.83,101.77,35.98654524]
["bitfinex","SOLUSD",1645007356579,1.34002615,101.83,101.77,133.31654524]
["bitfinex","SOLUSD",1645007356781,1.34002615,101.82,101.77,35.98654524]
["bitfinex","SOLUSD",1645007357382,1.34002615,101.83,101.77,35.98654524]
["bitfinex","SOLUSD",1645007357678,1.34002615,101.84,101.79,140.36381973]
["bitfinex","SOLUSD",1645007357882,1.34002615,101.85,101.79,140.36381973]
["bitfinex","SOLUSD",1645007358878,1.34002615,101.85,101.79,155.09491973]
["bitfinex","SOLUSD",1645007359979,1.34002615,101.85,101.79,57.76491973]
["bitfinex","SOLUSD",1645007360180,1.34002615,101.84,101.79,43.03381973]
["bitfinex","SOLUSD",1645007366316,1.34002615,101.83,101.79,43.03381973]
["bitfinex","SOLUSD",1645007367318,1.34002615,101.83,101.77,14.7341]
["bitfinex","SOLUSD",1645007367319,1.34002615,101.83,101.75,122.88843676]
["bitfinex","SOLUSD",1645007368122,1.34002615,101.82,101.75,143.3848]
["bitfinex","SOLUSD",1645007368322,1.34002615,101.82,101.76,35.27445427]
["bitfinex","SOLUSD",1645007369320,16.07822615,101.82,101.76,35.27445427]
["bitfinex","SOLUSD",1645007370525,1.34002615,101.81,101.76,35.27445427]
["bitfinex","SOLUSD",1645007371529,1.34002615,101.81,101.75,143.3848]
["bitfinex","SOLUSD",1645007372526,1.34002615,101.81,101.76,48.49639642]
["bitfinex","SOLUSD",1645007373431,16.07952615,101.81,101.76,48.49639642]
["bitfinex","SOLUSD",1645007373635,14.7395,101.81,101.76,48.49639642]
["bitfinex","SOLUSD",1645007374931,16.07832615,101.82,101.76,48.49639642]
["bitfinex","SOLUSD",1645007375230,24.03972615,101.83,101.76,145.82639642]
["bitfinex","SOLUSD",1645007375631,22.6997,101.83,101.76,145.82639642]
["bitfinex","SOLUSD",1645007376832,16.07532615,101.84,101.76,160.56259642]
["bitfinex","SOLUSD",1645007377032,1.34002615,101.84,101.76,162.68313318]
["bitfinex","SOLUSD",1645007384741,16.07542615,101.84,101.76,162.68313318]
["bitfinex","SOLUSD",1645007384937,1.34002615,101.83,101.76,162.68313318]
["bitfinex","SOLUSD",1645007385139,1.34002615,101.83,101.76,160.56259642]
["bitfinex","SOLUSD",1645007385440,16.07542615,101.84,101.76,160.56259642]
["bitfinex","SOLUSD",1645007386541,1.34002615,101.84,101.76,160.56259642]
["bitfinex","SOLUSD",1645007386743,1.34002615,101.84,101.76,162.68313318]
["bitfinex","SOLUSD",1645007386940,16.07362615,101.85,101.76,176.84313318]
["bitfinex","SOLUSD",1645007387340,1.34002615,101.85,101.76,176.84313318]
["bitfinex","SOLUSD",1645007388945,1.34002615,101.84,101.76,174.72259642]
["bitfinex","SOLUSD",1645007390245,1.34002615,101.84,101.77,1.11601854]
["bitfinex","SOLUSD",1645007390447,1.34002615,101.84,101.78,55.0644727]
["bitfinex","SOLUSD",1645007391247,16.07442615,101.84,101.77,1.11601854]
["bitfinex","SOLUSD",1645007391548,1.34002615,101.83,101.77,1.11601854]
["bitfinex","SOLUSD",1645007391747,1.34002615,101.82,101.77,1.11601854]
["bitfinex","SOLUSD",1645007392650,16.07732615,101.82,101.77,1.11601854]
["bitfinex","SOLUSD",1645007393752,16.07732615,101.82,101.77,15.85411854]
["bitfinex","SOLUSD",1645007398183,16.07732615,101.82,101.78,35.69507519]
["bitfinex","SOLUSD",1645007398879,16.07732615,101.82,101.79,1.11601854]
["bitfinex","SOLUSD",1645007399079,3.03219997,101.81,101.79,1.11601854]
["bitfinex","SOLUSD",1645007402386,0.10695402,101.82,101.79,1.11601854]
["bitfinex","SOLUSD",1645007402586,14.7362,101.83,101.8,42.52427554]
["bitfinex","SOLUSD",1645007402985,14.7362,101.83,101.8,3.03219997]
["bitfinex","SOLUSD",1645007405689,14.7362,101.83,101.81,1.11601854]
["bitfinex","SOLUSD",1645007407589,14.7362,101.83,101.82,0.92595593]
["bitfinex","SOLUSD",1645007407793,14.7362,101.83,101.81,1.11601854]
["bitfinex","SOLUSD",1645007409095,14.7362,101.83,101.79,14.7358]
["bitfinex","SOLUSD",1645007409291,14.7362,101.83,101.8,1.11601854]
["bitfinex","SOLUSD",1645007409692,14.7362,101.83,101.81,3.03219997]
["bitfinex","SOLUSD",1645007410394,75.53852101,101.86,101.81,3.03219997]
["bitfinex","SOLUSD",1645007410795,80.91739265,101.85,101.81,3.03219997]
["bitfinex","SOLUSD",1645007410993,83.62131366,101.85,101.81,3.03219997]
["bitfinex","SOLUSD",1645007411193,17.63349265,101.84,101.81,3.03219997]
["bitfinex","SOLUSD",1645007411394,17.63349265,101.84,101.8,1.11601854]
["bitfinex","SOLUSD",1645007411993,14.7355,101.83,101.8,1.11601854]
["bitfinex","SOLUSD",1645007412393,14.7355,101.83,101.79,1.11601854]
["bitfinex","SOLUSD",1645007412693,14.7355,101.83,101.79,44.60727419]
["bitfinex","SOLUSD",1645007413296,14.7348,101.84,101.79,59.34257419]
["bitfinex","SOLUSD",1645007414296,2.70392101,101.86,101.79,156.67257419]
["bitfinex","SOLUSD",1645007414496,27.38762101,101.88,101.79,164.28011095]
["bitfinex","SOLUSD",1645007414998,24.6837,101.88,101.79,164.28011095]
["bitfinex","SOLUSD",1645007416597,23.0735,101.89,101.79,164.28011095]
["bitfinex","SOLUSD",1645007416997,37.8019,101.89,101.79,164.28011095]
["bitfinex","SOLUSD",1645007418499,23.0735,101.89,101.79,164.28011095]
["bitfinex","SOLUSD",1645007419104,23.0735,101.89,101.79,178.44011095]
["bitfinex","SOLUSD",1645007420605,23.0735,101.89,101.83,112.0556]
["bitfinex","SOLUSD",1645007420812,23.0735,101.89,101.84,39.74751165]
["bitfinex","SOLUSD",1645007421204,23.0735,101.89,101.84,137.07751165]
["bitfinex","SOLUSD",1645007421608,23.0735,101.89,101.84,138.19353019]
["bitfinex","SOLUSD",1645007421810,23.0735,101.89,101.85,14.7256]
["bitfinex","SOLUSD",1645007422611,113.5,101.9,101.85,14.7256]
["bitfinex","SOLUSD",1645007423932,113.5,101.9,101.86,42.48024668]
["bitfinex","SOLUSD",1645007424135,113.5,101.9,101.86,57.20524668]
["bitfinex","SOLUSD",1645007424335,23.5225,101.92,101.88,136.24149734]
["bitfinex","SOLUSD",1645007424536,116.20392101,101.95,101.88,136.24149734]
["bitfinex","SOLUSD",1645007424735,26.22642101,101.96,101.88,136.24149734]
["bitfinex","SOLUSD",1645007424935,23.5225,101.96,101.88,136.24149734]
["bitfinex","SOLUSD",1645007425235,2.70392101,101.97,101.88,150.96259734]
["bitfinex","SOLUSD",1645007425436,7.33185043,101.97,101.88,153.0831341]
["bitfinex","SOLUSD",1645007425637,328.34342101,101.99,101.88,153.0831341]
["bitfinex","SOLUSD",1645007425835,140.74342101,101.99,101.92,97.33]
["bitfinex","SOLUSD",1645007426038,15.01032822,101.98,101.93,42.35315643]
["bitfinex","SOLUSD",1645007426237,15.01032822,101.98,101.94,14.7129]
["bitfinex","SOLUSD",1645007426436,24.5395,101.99,101.95,35.41838405]
["bitfinex","SOLUSD",1645007427236,26.98832101,102.01,101.95,35.41838405]
["bitfinex","SOLUSD",1645007427438,26.98832101,102.01,101.96,1.11601854]
["bitfinex","SOLUSD",1645007427637,81.9783533,102.0,101.95,35.01992188]
["bitfinex","SOLUSD",1645007427840,81.9783533,102.0,101.95,49.73122188]
["bitfinex","SOLUSD",1645007428137,67.0,102.0,101.95,49.73122188]
["bitfinex","SOLUSD",1645007429237,67.0,102.0,101.95,14.7113]
["bitfinex","SOLUSD",1645007429639,67.0,102.0,101.93,38.4947]
["bitfinex","SOLUSD",1645007430238,67.0,102.0,101.93,14.7132]
["bitfinex","SOLUSD",1645007430839,81.7139,102.0,101.93,14.7132]
["bitfinex","SOLUSD",1645007431041,81.7139,102.0,101.94,44.15360598]
["bitfinex","SOLUSD",1645007431238,84.14615957,102.0,101.94,44.15360598]
["bitfinex","SOLUSD",1645007431441,17.14615957,102.0,101.94,44.15360598]
["bitfinex","SOLUSD",1645007431841,2.43225957,102.0,101.94,58.86600598]
["bitfinex","SOLUSD",1645007432842,24.2844,102.01,101.94,156.19600598]
["bitfinex","SOLUSD",1645007433442,24.2844,102.01,101.94,58.86600598]
["bitfinex","SOLUSD",1645007434446,24.2844,102.01,101.99,1.7583473]
["bitfinex","SOLUSD",1645007435144,24.2844,102.01,102.0,2.81533146]
["bitfinex","SOLUSD",1645007435345,100.14,102.0,101.99,0.0083473]
["bitfinex","SOLUSD",1645007435547,7.712,102.0,101.99,0.0083473]
["bitfinex","SOLUSD",1645007435745,105.042,102.0,101.99,0.0083473]
["bitfinex","SOLUSD",1645007435944,7.712,102.0,101.99,0.0083473]
["bitfinex","SOLUSD",1645007436145,30.4644,102.0,101.99,0.0083473]
["bitfinex","SOLUSD",1645007436848,45.1801,102.0,101.99,0.0083473]
["bitfinex","SOLUSD",1645007437449,40.2781,102.0,101.99,0.0083473]
["bitfinex","SOLUSD",1645007438051,25.5624,102.0,101.99,0.0083473]
["bitfinex","SOLUSD",1645007439951,40.2762,102.0,101.99,0.0083473]
["bitfinex","SOLUSD",1645007440153,137.6062,102.0,101.99,0.0083473]
["bitfinex","SOLUSD",1645007440351,45.1782,102.0,101.99,0.0083473]
["bitfinex","SOLUSD",1645007440959,142.5082,102.0,101.99,0.0083473]
["bitfinex","SOLUSD",1645007441155,151.7662,102.0,101.99,0.0083473]
["bitfinex","SOLUSD",1645007441354,54.4362,102.0,101.99,0.0083473]
["bitfinex","SOLUSD",1645007441954,105.1362,102.0,101.99,0.0083473]
["bitfinex","SOLUSD",1645007442760,90.9762,102.0,101.99,0.0083473]
["bitfinex","SOLUSD",1645007442959,40.2762,102.0,101.99,0.0083473]
["bitfinex","SOLUSD",1645007443360,25.5624,102.0,101.99,0.0083473]
["bitfinex","SOLUSD",1645007443560,2.81,102.0,101.99,0.0083473]
["bitfinex","SOLUSD",1645007443961,24.0774,102.02,101.99,0.23054727]
["bitfinex","SOLUSD",1645007444762,24.0774,102.02,101.99,0.22219997]
["bitfinex","SOLUSD",1645007445660,24.0774,102.02,101.93,94.7913]
["bitfinex","SOLUSD",1645007446261,24.0774,102.02,101.94,38.79321978]
["bitfinex","SOLUSD",1645007446962,38.788,102.02,101.94,53.50451978]
["bitfinex","SOLUSD",1645007449265,38.788,102.02,101.94,150.83451978]
["bitfinex","SOLUSD",1645007449466,24.0774,102.02,101.94,150.83451978]
["bitfinex","SOLUSD",1645007451792,26.78132101,102.02,101.94,150.83451978]
["bitfinex","SOLUSD",1645007452592,24.0774,102.02,101.94,150.83451978]
["bitfinex","SOLUSD",1645007453196,139.67902101,102.03,101.94,150.83451978]
["bitfinex","SOLUSD",1645007453593,7.05217328,102.02,101.94,150.83451978]
["bitfinex","SOLUSD",1645007454997,7.05217328,102.02,101.94,164.99451978]
["bitfinex","SOLUSD",1645007456593,7.05217328,102.02,101.94,167.11505642]
["bitfinex","SOLUSD",1645007456795,2.70392101,102.02,101.94,167.11505642]
["bitfinex","SOLUSD",1645007456998,26.17902101,102.03,101.94,167.11505642]
["bitfinex","SOLUSD",1645007457794,2.70392101,102.03,101.94,167.11505642]
["bitfinex","SOLUSD",1645007458397,2.70392101,102.03,101.94,53.50451978]
["bitfinex","SOLUSD",1645007458595,2.70392101,102.01,101.94,53.50451978]
["bitfinex","SOLUSD",1645007458796,2.70392101,102.0,101.94,53.50451978]
["bitfinex","SOLUSD",1645007459096,7.04885777,102.0,101.94,38.79321978]
["bitfinex","SOLUSD",1645007459496,21.76185777,102.0,101.94,38.79321978]
["bitfinex","SOLUSD",1645007460099,17.41692101,102.0,101.94,38.79321978]
["bitfinex","SOLUSD",1645007460501,17.41692101,102.0,101.91,193.3117]
["bitfinex","SOLUSD",1645007460700,17.41692101,102.0,101.93,14.7139]
["bitfinex","SOLUSD",1645007461500,17.41692101,102.0,101.94,36.64804162]
["bitfinex","SOLUSD",1645007461702,2.70392101,101.99,101.93,14.7139]
["bitfinex","SOLUSD",1645007461902,14.7169,101.97,101.91,46.9405]
["bitfinex","SOLUSD",1645007462504,17.42082101,101.97,101.91,46.9405]
["bitfinex","SOLUSD",1645007462705,14.7169,101.97,101.91,46.9405]
["bitfinex","SOLUSD",1645007463304,17.42082101,101.97,101.91,46.9405]
["bitfinex","SOLUSD",1645007463503,14.7169,101.97,101.91,46.9405]
["bitfinex","SOLUSD",1645007464505,14.7169,101.97,101.92,34.3829863]
["bitfinex","SOLUSD",1645007465008,14.7169,101.97,101.91,46.9405]
["bitfinex","SOLUSD",1645007466404,17.42082101,101.97,101.91,46.9405]
["bitfinex","SOLUSD",1645007467405,14.7169,101.97,101.91,46.9405]
["bitfinex","SOLUSD",1645007467808,14.7169,101.97,101.92,34.80088038]
["bitfinex","SOLUSD",1645007470414,14.7154,101.98,101.92,146.84668038]
["bitfinex","SOLUSD",1645007470611,27.28322101,101.99,101.92,146.84668038]
["bitfinex","SOLUSD",1645007470612,24.5793,101.99,101.92,146.84668038]
["bitfinex","SOLUSD",1645007471113,24.5793,101.99,101.92,49.51668038]
["bitfinex","SOLUSD",1645007472711,27.28322101,101.99,101.92,49.51668038]
["bitfinex","SOLUSD",1645007472916,41.99692101,101.99,101.92,49.51668038]
["bitfinex","SOLUSD",1645007473313,41.79692101,101.99,101.92,49.51668038]
["bitfinex","SOLUSD",1645007475118,46.70092101,101.99,101.92,49.51668038]
["bitfinex","SOLUSD",1645007476144,41.79692101,101.99,101.92,146.84668038]
["bitfinex","SOLUSD",1645007476619,39.093,101.99,101.92,49.51668038]
["bitfinex","SOLUSD",1645007477022,41.79692101,101.99,101.92,49.51668038]
["bitfinex","SOLUSD",1645007479125,139.12692101,101.99,101.91,14.7174]
["bitfinex","SOLUSD",1645007479324,119.35193896,101.98,101.87,104.35443499]
["bitfinex","SOLUSD",1645007479524,14.7199,101.95,101.88,24.4827]
["bitfinex","SOLUSD",1645007480126,14.7199,101.95,101.89,41.74514606]
["bitfinex","SOLUSD",1645007480825,14.7199,101.95,101.9,14.719]
["bitfinex","SOLUSD",1645007485256,14.7199,101.95,101.89,41.74514606]
["bitfinex","SOLUSD",1645007485859,14.7199,101.95,101.88,14.7207]
["bitfinex","SOLUSD",1645007486060,112.0499,101.95,101.88,14.7207]
["bitfinex","SOLUSD",1645007486260,112.0499,101.95,101.86,95.139]
["bitfinex","SOLUSD",1645007486261,119.5789,101.95,101.86,95.139]
["bitfinex","SOLUSD",1645007486662,124.71508058,101.95,101.86,95.139]
["bitfinex","SOLUSD",1645007486861,124.71508058,101.95,101.86,134.06603939]
["bitfinex","SOLUSD",1645007487461,4.906,101.94,101.86,134.06603939]
["bitfinex","SOLUSD",1645007487659,14.7241,101.92,101.87,14.7233]
["bitfinex","SOLUSD",1645007489360,112.0541,101.92,101.86,63.1044]
["bitfinex","SOLUSD",1645007489562,112.0541,101.92,101.8,24.8531]
["bitfinex","SOLUSD",1645007489861,14.7296,101.89,101.8,24.8531]
["bitfinex","SOLUSD",1645007490461,14.7296,101.89,101.81,144.14469634]
["bitfinex","SOLUSD",1645007490661,14.7296,101.89,101.81,46.81469634]
["bitfinex","SOLUSD",1645007490865,14.7296,101.89,101.83,45.96485266]
["bitfinex","SOLUSD",1645007491466,25.06475957,101.91,101.83,143.29485266]
["bitfinex","SOLUSD",1645007491673,22.6325,101.91,101.83,143.29485266]
["bitfinex","SOLUSD",1645007492272,22.6325,101.91,101.83,158.02195266]
["bitfinex","SOLUSD",1645007493271,22.6325,101.91,101.83,60.69195266]
["bitfinex","SOLUSD",1645007493669,37.3583,101.91,101.83,60.69195266]
["bitfinex","SOLUSD",1645007495670,61.5377,101.91,101.83,60.69195266]
["bitfinex","SOLUSD",1645007495879,61.5377,101.91,101.83,158.02195266]
["bitfinex","SOLUSD",1645007496271,46.8119,101.91,101.83,158.02195266]
["bitfinex","SOLUSD",1645007499078,46.73162241,101.91,101.83,158.02195266]
["bitfinex","SOLUSD",1645007501484,14.7229,101.93,101.84,48.38]
["bitfinex","SOLUSD",1645007501681,2.70392101,101.96,101.88,97.33]
["bitfinex","SOLUSD",1645007501879,116.20392101,101.98,101.9,97.33]
["bitfinex","SOLUSD",1645007502081,113.5,101.98,101.91,37.16454123]
["bitfinex","SOLUSD",1645007503887,113.5,101.98,101.92,14.715]
["bitfinex","SOLUSD",1645007503888,128.2156,101.98,101.92,14.715]
["bitfinex","SOLUSD",1645007504091,128.2156,101.98,101.93,46.63142663]
["bitfinex","SOLUSD",1645007504491,128.2156,101.98,101.92,14.715]
["bitfinex","SOLUSD",1645007505093,128.2156,101.98,101.91,14.7172]
["bitfinex","SOLUSD",1645007505489,128.2156,101.98,101.91,51.69259545]
["bitfinex","SOLUSD",1645007506692,135.82352101,101.98,101.9,14.7188]
["bitfinex","SOLUSD",1645007506891,24.0478,101.97,101.9,14.7188]
["bitfinex","SOLUSD",1645007507092,19.6244,101.96,101.9,14.7188]
["bitfinex","SOLUSD",1645007507392,14.7194,101.96,101.9,14.7188]
["bitfinex","SOLUSD",1645007507590,14.7194,101.96,101.9,57.93336365]
["bitfinex","SOLUSD",1645007509196,13.7194,101.96,101.9,57.93336365]
["bitfinex","SOLUSD",1645007513009,13.7194,101.96,101.9,43.21456365]
["bitfinex","SOLUSD",1645007513208,13.7194,101.96,101.89,14.7202]
["bitfinex","SOLUSD",1645007513409,13.7194,101.96,101.88,48.38]
["bitfinex","SOLUSD",1645007513610,27.8794,101.96,101.88,48.38]
["bitfinex","SOLUSD",1645007513808,14.725,101.93,101.88,48.38]
["bitfinex","SOLUSD",1645007514108,20.529,101.93,101.86,14.7237]
["bitfinex","SOLUSD",1645007514309,20.529,101.93,101.88,91.3173508]
["bitfinex","SOLUSD",1645007515108,20.529,101.93,101.88,48.38]
["bitfinex","SOLUSD",1645007515309,117.859,101.93,101.88,48.38]
["bitfinex","SOLUSD",1645007515508,25.435,101.93,101.88,48.38]
["bitfinex","SOLUSD",1645007516109,19.631,101.93,101.88,48.38]
["bitfinex","SOLUSD",1645007516312,14.725,101.93,101.88,48.38]
["bitfinex","SOLUSD",1645007517915,19.631,101.93,101.88,48.38]
["bitfinex","SOLUSD",1645007519821,49.631,101.93,101.88,48.38]
["bitfinex","SOLUSD",1645007520219,142.055,101.93,101.88,48.38]
["bitfinex","SOLUSD",1645007520420,19.066,101.92,101.88,48.38]
["bitfinex","SOLUSD",1645007520623,14.7284,101.91,101.88,48.38]
["bitfinex","SOLUSD",1645007520919,112.0584,101.91,101.88,48.38]
["bitfinex","SOLUSD",1645007521119,2.81,101.9,101.88,48.38]
["bitfinex","SOLUSD",1645007521720,114.8678,101.9,101.88,48.38]
["bitfinex","SOLUSD",1645007523226,130.37917113,101.9,101.81,23.8594]
["bitfinex","SOLUSD",1645007523425,97.33,101.88,101.81,23.8594]
["bitfinex","SOLUSD",1645007523627,14.7338,101.86,101.8,24.0809]
["bitfinex","SOLUSD",1645007524027,14.7338,101.86,101.8,61.95309487]
["bitfinex","SOLUSD",1645007524226,14.7338,101.86,101.8,76.68649487]
["bitfinex","SOLUSD",1645007528649,37.5614,101.87,101.8,76.68649487]
["bitfinex","SOLUSD",1645007531837,37.5614,101.87,101.8,125.06649487]
["bitfinex","SOLUSD",1645007534339,37.5614,101.87,101.8,76.68649487]
["bitfinex","SOLUSD",1645007535140,37.5614,101.87,101.8,52.60559487]
["bitfinex","SOLUSD",1645007535342,37.5614,101.87,101.8,37.87219487]
["bitfinex","SOLUSD",1645007535539,97.33,101.86,101.78,37.5349]
["bitfinex","SOLUSD",1645007535741,14.7372,101.84,101.78,37.5349]
["bitfinex","SOLUSD",1645007535940,20.9932,101.84,101.78,37.5349]
["bitfinex","SOLUSD",1645007536343,20.9932,101.84,101.76,14.739]
["bitfinex","SOLUSD",1645007536539,97.33,101.83,101.75,40.92942983]
["bitfinex","SOLUSD",1645007536740,112.0719,101.81,101.73,32.056091]
["bitfinex","SOLUSD",1645007536941,117.6449,101.81,101.73,32.056091]
["bitfinex","SOLUSD",1645007537541,131.8049,101.81,101.73,32.056091]
["bitfinex","SOLUSD",1645007537741,131.8049,101.81,101.73,68.65336952]
["bitfinex","SOLUSD",1645007539145,131.8049,101.81,101.73,32.056091]
["bitfinex","SOLUSD",1645007540244,156.2319,101.81,101.73,32.056091]
["bitfinex","SOLUSD",1645007541248,156.2319,101.81,101.73,68.3042027]
["bitfinex","SOLUSD",1645007541446,4.913,101.8,101.73,68.3042027]
["bitfinex","SOLUSD",1645007541746,14.7468,101.78,101.73,32.056091]
["bitfinex","SOLUSD",1645007543547,14.7468,101.78,101.74,41.61320111]
["bitfinex","SOLUSD",1645007543754,14.7468,101.78,101.73,32.056091]
["bitfinex","SOLUSD",1645007544148,112.0768,101.78,101.73,32.056091]
["bitfinex","SOLUSD",1645007544351,126.2368,101.78,101.73,32.056091]
["bitfinex","SOLUSD",1645007544549,131.5588,101.78,101.73,32.056091]
["bitfinex","SOLUSD",1645007545150,161.5588,101.78,101.73,32.056091]
["bitfinex","SOLUSD",1645007546250,131.5588,101.78,101.73,32.056091]
["bitfinex","SOLUSD",1645007546651,126.2368,101.78,101.73,32.056091]
["bitfinex","SOLUSD",1645007546852,28.9068,101.78,101.74,37.7123048]
["bitfinex","SOLUSD",1645007547052,53.4671,101.8,101.74,37.7123048]
["bitfinex","SOLUSD",1645007547352,14.7438,101.8,101.74,37.7123048]
["bitfinex","SOLUSD",1645007547954,24.3596,101.83,101.74,52.4540048]
["bitfinex","SOLUSD",1645007548154,14.7396,101.82,101.74,52.4540048]
["bitfinex","SOLUSD",1645007548356,24.3596,101.83,101.74,149.7840048]
["bitfinex","SOLUSD",1645007548553,24.3596,101.83,101.74,52.4540048]
["bitfinex","SOLUSD",1645007549252,39.0977,101.83,101.74,52.4540048]
["bitfinex","SOLUSD",1645007553980,39.0977,101.83,101.74,149.7840048]
["bitfinex","SOLUSD",1645007554677,39.0977,101.83,101.74,52.4540048]
["bitfinex","SOLUSD",1645007555278,136.4277,101.83,101.74,52.4540048]
["bitfinex","SOLUSD",1645007555580,39.0977,101.83,101.74,52.4540048]
["bitfinex","SOLUSD",1645007559581,39.0977,101.83,101.74,149.7840048]
["bitfinex","SOLUSD",1645007561785,37.4882,101.84,101.74,163.9440048]
["bitfinex","SOLUSD",1645007562584,14.7363,101.84,101.74,163.9440048]
["bitfinex","SOLUSD",1645007564383,14.7363,101.84,101.74,66.6140048]
["bitfinex","SOLUSD",1645007564585,64.406,101.85,101.76,131.71718701]
["bitfinex","SOLUSD",1645007564786,14.7351,101.85,101.79,37.15752199]
["bitfinex","SOLUSD",1645007568288,14.7351,101.85,101.79,51.89252199]
["bitfinex","SOLUSD",1645007569089,112.0651,101.85,101.79,51.89252199]
["bitfinex","SOLUSD",1645007569289,112.0651,101.85,101.79,37.15752199]
["bitfinex","SOLUSD",1645007570392,113.41647113,101.85,101.79,37.15752199]
["bitfinex","SOLUSD",1645007571292,16.08647113,101.85,101.79,37.15752199]
["bitfinex","SOLUSD",1645007571491,14.7351,101.85,101.79,37.15752199]
["bitfinex","SOLUSD",1645007571894,14.7351,101.85,101.78,14.7358]
["bitfinex","SOLUSD",1645007572090,14.7351,101.85,101.75,49.1221]
["bitfinex","SOLUSD",1645007572091,62.75582398,101.85,101.73,36.968091]
["bitfinex","SOLUSD",1645007572293,1.35137113,101.84,101.74,22.5277]
["bitfinex","SOLUSD",1645007572589,14.7401,101.81,101.74,22.5277]
["bitfinex","SOLUSD",1645007572991,14.7401,101.81,101.75,44.21078716]
["bitfinex","SOLUSD",1645007573892,14.7401,101.81,101.75,58.95068716]
["bitfinex","SOLUSD",1645007575899,14.7387,101.82,101.75,58.95068716]
["bitfinex","SOLUSD",1645007578303,14.7375,101.83,101.75,156.28068716]
["bitfinex","SOLUSD",1645007578503,24.8048,101.84,101.75,156.28068716]
["bitfinex","SOLUSD",1645007578703,24.8048,101.84,101.75,58.95068716]
["bitfinex","SOLUSD",1645007579907,39.541,101.84,101.75,58.95068716]
["bitfinex","SOLUSD",1645007580210,136.871,101.84,101.75,58.95068716]
["bitfinex","SOLUSD",1645007581912,119.9107,101.83,101.75,58.95068716]
["bitfinex","SOLUSD",1645007582112,14.74,101.81,101.75,58.95068716]
["bitfinex","SOLUSD",1645007585237,14.74,101.81,101.74,14.7427]
["bitfinex","SOLUSD",1645007585238,118.367,101.81,101.74,14.7427]
["bitfinex","SOLUSD",1645007585438,118.367,101.81,101.73,32.056091]
["bitfinex","SOLUSD",1645007585641,132.527,101.81,101.73,32.056091]
["bitfinex","SOLUSD",1645007585838,133.87837113,101.81,101.73,32.056091]
["bitfinex","SOLUSD",1645007586241,133.87837113,101.81,101.74,45.5481083]
["bitfinex","SOLUSD",1645007587042,138.79037113,101.81,101.74,45.5481083]
["bitfinex","SOLUSD",1645007589847,143.48014641,101.81,101.73,32.056091]
["bitfinex","SOLUSD",1645007590454,159.6454444,101.81,101.73,32.056091]
["bitfinex","SOLUSD",1645007590848,204.2954444,101.81,101.73,32.056091]
["bitfinex","SOLUSD",1645007591356,1.35137113,101.8,101.73,32.056091]
["bitfinex","SOLUSD",1645007591554,112.0783,101.78,101.73,32.056091]
["bitfinex","SOLUSD",1645007591948,112.0783,101.78,101.73,71.40590013]
["bitfinex","SOLUSD",1645007592152,14.7483,101.78,101.73,71.40590013]
["bitfinex","SOLUSD",1645007593848,14.7483,101.78,101.73,86.15010013]
["bitfinex","SOLUSD",1645007595449,14.743,101.79,101.73,86.15010013]
["bitfinex","SOLUSD",1645007595651,23.9282,101.8,101.73,86.15010013]
["bitfinex","SOLUSD",1645007595851,26.15617113,101.84,101.73,86.15010013]
["bitfinex","SOLUSD",1645007596050,26.15617113,101.84,101.74,24.8515]
["bitfinex","SOLUSD",1645007596252,123.48617113,101.84,101.77,14.7385]
["bitfinex","SOLUSD",1645007596452,123.48617113,101.84,101.78,46.63027669]
["bitfinex","SOLUSD",1645007596655,14.7387,101.82,101.78,46.63027669]
["bitfinex","SOLUSD",1645007597457,112.0687,101.82,101.75,14.7411]
["bitfinex","SOLUSD",1645007597657,112.0687,101.82,101.72,73.8411]
["bitfinex","SOLUSD",1645007597855,133.50707113,101.82,101.72,24.7042]
["bitfinex","SOLUSD",1645007598455,158.25427113,101.82,101.73,41.39456299]
["bitfinex","SOLUSD",1645007599055,1.35137113,101.81,101.73,41.39456299]
["bitfinex","SOLUSD",1645007599257,112.0755,101.79,101.73,41.39456299]
["bitfinex","SOLUSD",1645007599866,14.7455,101.79,101.73,41.39456299]
["bitfinex","SOLUSD",1645007600164,14.7455,101.79,101.73,56.13886299]
["bitfinex","SOLUSD",1645007602667,14.7455,101.79,101.73,41.39456299]
["bitfinex","SOLUSD",1645007606492,112.0755,101.79,101.73,41.39456299]
["bitfinex","SOLUSD",1645007606691,14.7455,101.79,101.73,41.39456299]
["bitfinex","SOLUSD",1645007607894,14.7455,101.79,101.73,56.13906299]
["bitfinex","SOLUSD",1645007610697,23.6027,101.8,101.73,56.13906299]
["bitfinex","SOLUSD",1645007610894,38.3439,101.8,101.73,56.13906299]
["bitfinex","SOLUSD",1645007611095,23.6027,101.8,101.73,56.13906299]
["bitfinex","SOLUSD",1645007611296,4.66100746,101.82,101.73,56.13906299]
["bitfinex","SOLUSD",1645007611499,27.89300746,101.82,101.73,56.13906299]
["bitfinex","SOLUSD",1645007611897,14.7401,101.81,101.73,56.13906299]
["bitfinex","SOLUSD",1645007612095,14.7401,101.81,101.73,80.92086299]
["bitfinex","SOLUSD",1645007612897,112.0701,101.81,101.73,80.92086299]
["bitfinex","SOLUSD",1645007613398,116.9831,101.81,101.73,80.92086299]
["bitfinex","SOLUSD",1645007614397,118.33447113,101.81,101.73,80.92086299]
["bitfinex","SOLUSD",1645007614598,113.42147113,101.81,101.73,80.92086299]
["bitfinex","SOLUSD",1645007615402,113.42147113,101.81,101.73,56.13906299]
["bitfinex","SOLUSD",1645007615599,113.42147113,101.81,101.73,41.39456299]
["bitfinex","SOLUSD",1645007616100,14.16,101.8,101.73,41.39456299]
["bitfinex","SOLUSD",1645007616301,14.7492,101.78,101.7,23.3168]
["bitfinex","SOLUSD",1645007616499,97.33,101.77,101.7,23.3168]
["bitfinex","SOLUSD",1645007617301,97.33,101.77,101.71,44.22212281]
["bitfinex","SOLUSD",1645007617903,14.7502,101.75,101.71,44.22212281]
["bitfinex","SOLUSD",1645007618102,22.5092,101.75,101.71,44.22212281]
["bitfinex","SOLUSD",1645007618302,97.33,101.74,101.68,4.913]
["bitfinex","SOLUSD",1645007618703,97.33,101.74,101.67,0.188257]
["bitfinex","SOLUSD",1645007618906,111.49,101.74,101.67,0.188257]
["bitfinex","SOLUSD",1645007619204,111.49,101.74,101.67,47.40163957]
["bitfinex","SOLUSD",1645007619404,14.7528,101.73,101.67,47.40163957]
["bitfinex","SOLUSD",1645007621107,112.0828,101.73,101.67,0.188257]
["bitfinex","SOLUSD",1645007621505,14.7528,101.73,101.67,0.188257]
["bitfinex","SOLUSD",1645007622107,14.7528,101.73,101.67,47.28923459]
["bitfinex","SOLUSD",1645007623406,112.0828,101.73,101.67,47.28923459]
["bitfinex","SOLUSD",1645007624408,14.7528,101.73,101.67,47.28923459]
["bitfinex","SOLUSD",1645007626112,112.0828,101.73,101.67,0.188257]
["bitfinex","SOLUSD",1645007627518,131.4008,101.73,101.67,0.188257]
["bitfinex","SOLUSD",1645007628418,182.1008,101.73,101.67,0.188257]
["bitfinex","SOLUSD",1645007628821,97.33,101.71,101.67,0.188257]
["bitfinex","SOLUSD",1645007629020,112.0904,101.7,101.67,0.188257]
["bitfinex","SOLUSD",1645007629218,117.6134,101.7,101.67,0.188257]
["bitfinex","SOLUSD",1645007629619,2.81,101.69,101.67,0.188257]
["bitfinex","SOLUSD",1645007630822,114.9008,101.69,101.67,0.188257]
["bitfinex","SOLUSD",1645007634124,17.5708,101.69,101.67,0.188257]
["bitfinex","SOLUSD",1645007635125,97.33,101.68,101.67,0.188257]
["bitfinex","SOLUSD",1645007635424,114.9008,101.69,101.67,0.188257]
["bitfinex","SOLUSD",1645007636729,17.5708,101.69,101.67,0.188257]
["bitfinex","SOLUSD",1645007637445,114.9008,101.69,101.67,0.188257]
["bitfinex","SOLUSD",1645007637648,17.5708,101.69,101.67,0.188257]
["bitfinex","SOLUSD",1645007638255,97.33,101.68,101.67,0.188257]
["bitfinex","SOLUSD",1645007638453,17.5708,101.69,101.67,0.188257]
["bitfinex","SOLUSD",1645007639356,114.9008,101.69,101.67,0.188257]
["bitfinex","SOLUSD",1645007639958,2.81,101.69,101.67,0.188257]
["bitfinex","SOLUSD",1645007640158,2.81,101.69,101.67,40.23555282]
["bitfinex","SOLUSD",1645007640463,112.0887,101.7,101.68,0.22219997]
["bitfinex","SOLUSD",1645007640864,112.0887,101.7,101.67,0.188257]
["bitfinex","SOLUSD",1645007641460,97.33,101.69,101.67,0.188257]
["bitfinex","SOLUSD",1645007641860,14.76,101.69,101.67,0.188257]
["bitfinex","SOLUSD",1645007642459,83.92511462,101.72,101.67,0.188257]
["bitfinex","SOLUSD",1645007642662,79.00811462,101.72,101.67,0.188257]
["bitfinex","SOLUSD",1645007642861,176.33811462,101.72,101.67,0.188257]
["bitfinex","SOLUSD",1645007643963,14.7583,101.7,101.67,0.188257]
["bitfinex","SOLUSD",1645007644162,2.81,101.69,101.67,0.188257]
["bitfinex","SOLUSD",1645007648367,114.8997,101.69,101.67,0.188257]
["bitfinex","SOLUSD",1645007650470,129.0597,101.69,101.67,0.188257]
["bitfinex","SOLUSD",1645007651875,179.3097,101.69,101.67,0.188257]
["bitfinex","SOLUSD",1645007652873,129.0597,101.69,101.67,0.188257]
["bitfinex","SOLUSD",1645007654678,129.0597,101.69,101.66,1.16334151]
["bitfinex","SOLUSD",1645007654878,184.6767,101.69,101.66,1.16334151]
["bitfinex","SOLUSD",1645007655178,186.02807113,101.69,101.66,1.16334151]
["bitfinex","SOLUSD",1645007655678,184.6767,101.69,101.66,1.16334151]
["bitfinex","SOLUSD",1645007656077,179.6097,101.69,101.66,1.16334151]
["bitfinex","SOLUSD",1645007656896,128.9097,101.69,101.66,1.16334151]
["bitfinex","SOLUSD",1645007657098,130.26107113,101.69,101.66,1.16334151]
["bitfinex","SOLUSD",1645007657296,128.9097,101.69,101.66,1.16334151]
["bitfinex","SOLUSD",1645007658301,130.26107113,101.69,101.66,1.16334151]
["bitfinex","SOLUSD",1645007658899,167.01107113,101.69,101.66,1.16334151]
["bitfinex","SOLUSD",1645007659402,50.0,101.65,101.63,3.05503117]
["bitfinex","SOLUSD",1645007659605,52.0,101.62,101.56,6.30626872]
["bitfinex","SOLUSD",1645007659902,111.49,101.61,101.58,1.27101027]
["bitfinex","SOLUSD",1645007660102,113.92225957,101.61,101.58,1.27101027]
["bitfinex","SOLUSD",1645007660303,2.66,101.6,101.58,1.27101027]
["bitfinex","SOLUSD",1645007660503,17.435,101.6,101.58,1.27101027]
["bitfinex","SOLUSD",1645007660903,112.105,101.6,101.59,2.99224382]
["bitfinex","SOLUSD",1645007661105,112.105,101.6,101.58,1.27101027]
["bitfinex","SOLUSD",1645007661503,0.03995614,101.59,101.58,1.27101027]
["bitfinex","SOLUSD",1645007662103,112.105,101.6,101.58,4.26325409]
["bitfinex","SOLUSD",1645007662904,14.775,101.6,101.58,4.26325409]
["bitfinex","SOLUSD",1645007663104,112.105,101.6,101.58,4.26325409]
["bitfinex","SOLUSD",1645007663306,14.775,101.6,101.58,3.76325409]
["bitfinex","SOLUSD",1645007663810,0.03995614,101.59,101.58,0.77101027]
["bitfinex","SOLUSD",1645007664608,0.03995614,101.59,101.58,37.74222596]
["bitfinex","SOLUSD",1645007664809,126.2611,101.61,101.58,0.77101027]
["bitfinex","SOLUSD",1645007665015,126.2611,101.61,101.58,3.76325409]
["bitfinex","SOLUSD",1645007665311,0.03995614,101.6,101.58,3.76325409]
["bitfinex","SOLUSD",1645007665710,0.03995614,101.6,101.58,48.15359288]
["bitfinex","SOLUSD",1645007666009,112.14255614,101.6,101.58,3.76325409]
["bitfinex","SOLUSD",1645007666210,112.14255614,101.6,101.58,0.77101027]
["bitfinex","SOLUSD",1645007667510,14.81255614,101.6,101.58,37.0593776]
["bitfinex","SOLUSD",1645007667716,0.03995614,101.6,101.58,37.0593776]
["bitfinex","SOLUSD",1645007669214,0.03995614,101.6,101.58,0.77101027]
["bitfinex","SOLUSD",1645007670615,28.9301,101.62,101.58,0.77101027]
["bitfinex","SOLUSD",1645007671613,126.2601,101.62,101.58,0.77101027]
["bitfinex","SOLUSD",1645007672711,128.69235957,101.62,101.58,0.77101027]
["bitfinex","SOLUSD",1645007673113,148.74235957,101.62,101.58,0.77101027]
["bitfinex","SOLUSD",1645007673315,97.33,101.6,101.58,0.77101027]
["bitfinex","SOLUSD",1645007673514,112.105,101.59,101.58,0.77101027]
["bitfinex","SOLUSD",1645007674318,14.775,101.59,101.58,0.77101027]
["bitfinex","SOLUSD",1645007674516,14.81495614,101.59,101.58,0.77101027]
["bitfinex","SOLUSD",1645007675219,112.14495614,101.59,101.58,0.77101027]
["bitfinex","SOLUSD",1645007675920,14.81495614,101.59,101.58,0.77101027]
["bitfinex","SOLUSD",1645007677323,0.03995614,101.59,101.58,0.77101027]
["bitfinex","SOLUSD",1645007679531,14.16,101.62,101.58,39.96238303]
["bitfinex","SOLUSD",1645007679729,20.61769358,101.65,101.58,39.96238303]
["bitfinex","SOLUSD",1645007679927,19.26632245,101.65,101.58,39.96238303]
["bitfinex","SOLUSD",1645007680525,116.59632245,101.65,101.58,39.96238303]
["bitfinex","SOLUSD",1645007680726,121.51632245,101.65,101.58,39.96238303]
["bitfinex","SOLUSD",1645007680930,14.7686,101.63,101.58,39.96238303]
["bitfinex","SOLUSD",1645007681129,14.7686,101.63,101.58,3.76325409]
["bitfinex","SOLUSD",1645007682028,14.7686,101.63,101.58,47.62785754]
["bitfinex","SOLUSD",1645007682653,14.7671,101.64,101.58,47.62785754]
["bitfinex","SOLUSD",1645007683852,34.03192245,101.65,101.58,47.62785754]
["bitfinex","SOLUSD",1645007685055,131.36192245,101.65,101.58,47.62785754]
["bitfinex","SOLUSD",1645007687358,136.28192245,101.65,101.58,47.62785754]
["bitfinex","SOLUSD",1645007687560,136.28192245,101.65,101.6,0.05187975]
["bitfinex","SOLUSD",1645007687758,137.63329358,101.65,101.6,0.05187975]
["bitfinex","SOLUSD",1645007688156,136.28192245,101.65,101.6,0.05187975]
["bitfinex","SOLUSD",1645007688560,136.28192245,101.65,101.6,0.43273415]
["bitfinex","SOLUSD",1645007688758,131.36192245,101.65,101.6,0.43273415]
["bitfinex","SOLUSD",1645007689664,34.03192245,101.65,101.6,0.43273415]
["bitfinex","SOLUSD",1645007691471,16.11537113,101.66,101.6,0.43273415]
["bitfinex","SOLUSD",1645007691761,1.35137113,101.69,101.6,47.15688122]
["bitfinex","SOLUSD",1645007691961,1.35137113,101.69,101.62,97.33]
["bitfinex","SOLUSD",1645007692162,1.35137113,101.69,101.63,46.05747014]
["bitfinex","SOLUSD",1645007692362,1.35137113,101.71,101.63,53.48199135]
["bitfinex","SOLUSD",1645007692565,1.35137113,101.72,101.63,77.51079135]
["bitfinex","SOLUSD",1645007693364,1.35137113,101.73,101.63,77.51079135]
["bitfinex","SOLUSD",1645007693665,1.35137113,101.72,101.65,43.29944764]
["bitfinex","SOLUSD",1645007693864,1.35137113,101.73,101.66,14.752]
["bitfinex","SOLUSD",1645007694067,1.35137113,101.73,101.67,46.62447244]
["bitfinex","SOLUSD",1645007694669,4.05529214,101.76,101.67,46.62447244]
["bitfinex","SOLUSD",1645007694965,1.35137113,101.77,101.69,42.80341769]
["bitfinex","SOLUSD",1645007695171,1.35137113,101.78,101.7,97.33]
["bitfinex","SOLUSD",1645007695366,1.35137113,101.78,101.71,40.61365133]
["bitfinex","SOLUSD",1645007696767,226.34137113,101.79,101.71,40.61365133]
["bitfinex","SOLUSD",1645007696966,1.35137113,101.78,101.71,40.61365133]
["bitfinex","SOLUSD",1645007697165,97.33,101.76,101.71,40.61365133]
["bitfinex","SOLUSD",1645007697567,112.081,101.76,101.71,40.61365133]
["bitfinex","SOLUSD",1645007697770,112.081,101.76,101.73,0.04967387]
["bitfinex","SOLUSD",1645007698066,112.081,101.76,101.74,2.99224382]
["bitfinex","SOLUSD",1645007698268,0.03995614,101.75,101.73,0.04967387]
["bitfinex","SOLUSD",1645007699269,0.01413928,101.72,101.68,46.6383]
["bitfinex","SOLUSD",1645007699468,0.01413928,101.72,101.65,14.7524]
["bitfinex","SOLUSD",1645007700074,0.01413928,101.72,101.66,44.68239952]
["bitfinex","SOLUSD",1645007700274,0.01413928,101.72,101.66,59.43459952]
["bitfinex","SOLUSD",1645007703076,0.01413928,101.72,101.67,2.14060532]
["bitfinex","SOLUSD",1645007703275,0.01413928,101.72,101.68,50.82873855]
["bitfinex","SOLUSD",1645007703676,0.01413928,101.72,101.68,52.96934387]
["bitfinex","SOLUSD",1645007704974,0.01413928,101.72,101.68,67.12934387]
["bitfinex","SOLUSD",1645007705576,0.01413928,101.72,101.68,164.45934387]
["bitfinex","SOLUSD",1645007710180,0.01413928,101.72,101.68,67.12934387]
["bitfinex","SOLUSD",1645007710385,0.01413928,101.72,101.68,64.98873855]
["bitfinex","SOLUSD",1645007710981,0.01413928,101.72,101.68,50.82873855]
["bitfinex","SOLUSD",1645007712883,0.01413928,101.72,101.68,52.96934387]
["bitfinex","SOLUSD",1645007713083,0.01413928,101.72,101.68,67.12934387]
["bitfinex","SOLUSD",1645007713280,0.01413928,101.72,101.68,164.45934387]
["bitfinex","SOLUSD",1645007713481,0.01413928,101.72,101.68,67.12934387]
["bitfinex","SOLUSD",1645007714385,0.01413928,101.72,101.7,62.42621573]
["bitfinex","SOLUSD",1645007714583,0.01413928,101.72,101.71,2.99224382]
["bitfinex","SOLUSD",1645007715285,5.85675926,101.79,101.71,2.99224382]
["bitfinex","SOLUSD",1645007715489,1.35137113,101.8,101.72,35.81181252]
["bitfinex","SOLUSD",1645007715685,1.35137113,101.8,101.74,14.7414]
["bitfinex","SOLUSD",1645007715888,61.1298,101.82,101.74,14.7414]
["bitfinex","SOLUSD",1645007715889,6.26437113,101.81,101.75,39.0049836]
["bitfinex","SOLUSD",1645007717184,1.35137113,101.81,101.75,39.0049836]
["bitfinex","SOLUSD",1645007718989,1.35137113,101.81,101.75,53.7449836]
["bitfinex","SOLUSD",1645007719190,1.35137113,101.81,101.76,97.33]
["bitfinex","SOLUSD",1645007719391,1.35137113,101.81,101.75,67.9049836]
["bitfinex","SOLUSD",1645007719590,114.85137113,101.83,101.75,67.9049836]
["bitfinex","SOLUSD",1645007719790,1.35137113,101.82,101.75,67.9049836]
["bitfinex","SOLUSD",1645007720191,114.85137113,101.83,101.75,67.9049836]
["bitfinex","SOLUSD",1645007720393,1.35137113,101.82,101.75,67.9049836]
["bitfinex","SOLUSD",1645007720591,1.35137113,101.81,101.75,39.0049836]
["bitfinex","SOLUSD",1645007720794,6.78437113,101.81,101.75,39.0049836]
["bitfinex","SOLUSD",1645007720991,1.35137113,101.8,101.75,39.0049836]
["bitfinex","SOLUSD",1645007721796,1.35137113,101.79,101.75,39.0049836]
["bitfinex","SOLUSD",1645007722996,1.35137113,101.78,101.75,39.0049836]
["bitfinex","SOLUSD",1645007723193,0.03995614,101.77,101.75,39.0049836]
["bitfinex","SOLUSD",1645007723496,0.03995614,101.77,101.76,2.99224382]
["bitfinex","SOLUSD",1645007723901,0.03995614,101.77,101.75,39.0049836]
["bitfinex","SOLUSD",1645007724904,0.03995614,101.77,101.76,2.99224382]
["bitfinex","SOLUSD",1645007725110,1.35137113,101.78,101.76,2.99224382]
["bitfinex","SOLUSD",1645007730713,1.35137113,101.78,101.77,47.32517319]
["bitfinex","SOLUSD",1645007731324,1.35137113,101.78,101.76,2.99224382]
["bitfinex","SOLUSD",1645007731723,0.03995614,101.77,101.73,14.7431]
["bitfinex","SOLUSD",1645007732325,1.39132727,101.77,101.73,14.7431]
["bitfinex","SOLUSD",1645007732523,1.39132727,101.77,101.74,46.86103432]
["bitfinex","SOLUSD",1645007732824,1.35137113,101.78,101.76,46.06639415]
["bitfinex","SOLUSD",1645007733225,1.35137113,101.79,101.76,46.06639415]
["bitfinex","SOLUSD",1645007733426,1.35137113,101.8,101.76,46.06639415]
["bitfinex","SOLUSD",1645007734123,1.35137113,101.81,101.76,46.06639415]
["bitfinex","SOLUSD",1645007734925,1.35137113,101.81,101.76,60.80539415]
["bitfinex","SOLUSD",1645007735726,1.35137113,101.81,101.76,46.06639415]
["bitfinex","SOLUSD",1645007736134,1.35137113,101.79,101.76,46.06639415]
["bitfinex","SOLUSD",1645007736326,1.35137113,101.79,101.77,2.99224382]
["bitfinex","SOLUSD",1645007736825,1.35137113,101.79,101.75,24.6474]
["bitfinex","SOLUSD",1645007736826,0.03995614,101.78,101.75,24.6474]
["bitfinex","SOLUSD",1645007737026,0.03995614,101.78,101.72,38.9807]
["bitfinex","SOLUSD",1645007737226,0.03995614,101.78,101.72,24.8207]
["bitfinex","SOLUSD",1645007737425,1.39132727,101.78,101.72,24.8207]
["bitfinex","SOLUSD",1645007737628,1.39132727,101.78,101.73,36.96622914]
["bitfinex","SOLUSD",1645007738831,1.39132727,101.78,101.73,51.70972914]
["bitfinex","SOLUSD",1645007741143,1.35137113,101.77,101.73,51.70972914]
["bitfinex","SOLUSD",1645007743342,1.35137113,101.78,101.73,51.70972914]
["bitfinex","SOLUSD",1645007743748,1.35137113,101.79,101.73,68.00535029]
["bitfinex","SOLUSD",1645007744146,1.35137113,101.8,101.73,68.00535029]
["bitfinex","SOLUSD",1645007744346,1.35137113,101.79,101.73,189.85285029]
["bitfinex","SOLUSD",1645007744746,128.2373,101.84,101.73,189.85285029]
["bitfinex","SOLUSD",1645007744747,1.35137113,101.8,101.73,189.85285029]
["bitfinex","SOLUSD",1645007745147,1.35137113,101.81,101.73,189.85285029]
["bitfinex","SOLUSD",1645007746356,1.35137113,101.8,101.74,97.33]
["bitfinex","SOLUSD",1645007746648,1.35137113,101.81,101.75,52.4704121]
["bitfinex","SOLUSD",1645007747146,1.35137113,101.8,101.75,50.33479095]
["bitfinex","SOLUSD",1645007748950,1.35137113,101.79,101.74,14.7425]
["bitfinex","SOLUSD",1645007749150,1.35137113,101.78,101.65,15.54926872]
["bitfinex","SOLUSD",1645007749348,1.35137113,101.78,101.66,38.5127]
["bitfinex","SOLUSD",1645007749547,1.35137113,101.77,101.66,38.5127]
["bitfinex","SOLUSD",1645007749747,1.35137113,101.75,101.66,38.5127]
["bitfinex","SOLUSD",1645007749973,16.10137113,101.75,101.67,64.39818951]
["bitfinex","SOLUSD",1645007750249,14.75,101.75,101.67,64.39818951]
["bitfinex","SOLUSD",1645007750446,16.10137113,101.75,101.67,64.39818951]
["bitfinex","SOLUSD",1645007750946,16.10137113,101.75,101.69,14.7492]
["bitfinex","SOLUSD",1645007751148,16.10137113,101.75,101.7,42.04633687]
["bitfinex","SOLUSD",1645007751950,14.75,101.75,101.7,42.04633687]
["bitfinex","SOLUSD",1645007752352,16.10137113,101.75,101.7,42.04633687]
["bitfinex","SOLUSD",1645007754261,14.75,101.75,101.7,42.04633687]
["bitfinex","SOLUSD",1645007755060,16.10137113,101.75,101.7,42.04633687]
["bitfinex","SOLUSD",1645007756161,14.75,101.75,101.7,42.04633687]
["bitfinex","SOLUSD",1645007758592,112.08,101.75,101.68,14.7508]
["bitfinex","SOLUSD",1645007758796,112.08,101.75,101.67,43.8125]
["bitfinex","SOLUSD",1645007758995,113.43137113,101.75,101.67,38.8975]
["bitfinex","SOLUSD",1645007759596,113.43137113,101.75,101.68,40.40681382]
["bitfinex","SOLUSD",1645007760298,14.75,101.75,101.68,40.40681382]
["bitfinex","SOLUSD",1645007761221,113.43137113,101.75,101.68,40.40681382]
["bitfinex","SOLUSD",1645007762403,16.10137113,101.75,101.68,55.15771382]
["bitfinex","SOLUSD",1645007762599,23.5751,101.76,101.7,36.36556937]
["bitfinex","SOLUSD",1645007763903,23.5751,101.76,101.71,14.7464]
["bitfinex","SOLUSD",1645007764103,24.09237113,101.78,101.72,47.29649801]
["bitfinex","SOLUSD",1645007764803,38.83817113,101.78,101.72,47.29649801]
["bitfinex","SOLUSD",1645007765604,1.35137113,101.78,101.72,62.04149801]
["bitfinex","SOLUSD",1645007765806,1.35137113,101.79,101.73,2.13554187]
["bitfinex","SOLUSD",1645007766005,114.85137113,101.8,101.74,45.62092604]
["bitfinex","SOLUSD",1645007766205,113.5,101.8,101.74,45.62092604]
["bitfinex","SOLUSD",1645007766604,6.26437113,101.81,101.74,45.62092604]
["bitfinex","SOLUSD",1645007766904,1.35137113,101.81,101.74,142.95092604]
["bitfinex","SOLUSD",1645007767107,1.35137113,101.82,101.74,62.49576791]
["bitfinex","SOLUSD",1645007767705,1.35137113,101.81,101.74,62.49576791]
["bitfinex","SOLUSD",1645007768107,1.35137113,101.81,101.74,60.36022604]
["bitfinex","SOLUSD",1645007768410,1.35137113,101.82,101.74,62.49577521]
["bitfinex","SOLUSD",1645007770306,1.35137113,101.82,101.74,76.65577521]
["bitfinex","SOLUSD",1645007770907,1.35137113,101.82,101.74,173.98577521]
["bitfinex","SOLUSD",1645007771910,16.08937113,101.83,101.74,173.98577521]
["bitfinex","SOLUSD",1645007772508,1.35137113,101.83,101.74,173.98577521]
["bitfinex","SOLUSD",1645007772812,1.35137113,101.84,101.74,173.98577521]
["bitfinex","SOLUSD",1645007773009,49.16887113,101.85,101.74,173.98577521]
["bitfinex","SOLUSD",1645007773413,1.35137113,101.86,101.74,173.98577521]
["bitfinex","SOLUSD",1645007773611,1.35137113,101.86,101.79,14.7313]
["bitfinex","SOLUSD",1645007773913,1.35137113,101.86,101.8,47.79571463]
["bitfinex","SOLUSD",1645007774111,1.35137113,101.87,101.8,47.79571463]
["bitfinex","SOLUSD",1645007775017,16.08427113,101.87,101.81,14.7316]
["bitfinex","SOLUSD",1645007775812,16.08427113,101.87,101.82,45.40657989]
["bitfinex","SOLUSD",1645007776434,1.35137113,101.87,101.82,45.40657989]
["bitfinex","SOLUSD",1645007777237,1.35137113,101.87,101.82,157.46697989]
["bitfinex","SOLUSD",1645007777537,114.85137113,101.89,101.82,171.62697989]
["bitfinex","SOLUSD",1645007777743,113.5,101.89,101.82,173.76252906]
["bitfinex","SOLUSD",1645007777936,105.25,101.89,101.82,173.76252906]
["bitfinex","SOLUSD",1645007778137,23.23386542,101.93,101.86,97.33]
["bitfinex","SOLUSD",1645007778337,21.87404617,101.93,101.88,14.7193]
["bitfinex","SOLUSD",1645007778736,20.52994441,101.93,101.88,14.7193]
["bitfinex","SOLUSD",1645007779135,20.52994441,101.93,101.89,38.90531196]
["bitfinex","SOLUSD",1645007787949,20.52994441,101.93,101.87,14.16]
["bitfinex","SOLUSD",1645007788154,28.40494441,101.93,101.86,28.8821]
["bitfinex","SOLUSD",1645007788356,28.40494441,101.93,101.84,14.16]
["bitfinex","SOLUSD",1645007788750,125.73494441,101.93,101.84,14.16]
["bitfinex","SOLUSD",1645007788951,42.3145087,101.92,101.85,46.44501336]
["bitfinex","SOLUSD",1645007789953,139.6445087,101.92,101.85,46.44501336]
["bitfinex","SOLUSD",1645007791254,154.3708087,101.92,101.85,46.44501336]
["bitfinex","SOLUSD",1645007795459,57.0408087,101.92,101.85,46.44501336]
["bitfinex","SOLUSD",1645007796260,57.0408087,101.92,101.85,61.17011336]
["bitfinex","SOLUSD",1645007797361,42.3145087,101.92,101.85,61.17011336]
["bitfinex","SOLUSD",1645007797561,16.06850176,101.93,101.85,61.17011336]
["bitfinex","SOLUSD",1645007797764,14.7244,101.93,101.85,61.17011336]
["bitfinex","SOLUSD",1645007798062,50.63520176,101.94,101.85,77.46566253]
["bitfinex","SOLUSD",1645007798660,50.63520176,101.94,101.85,174.79566253]
["bitfinex","SOLUSD",1645007799064,50.63520176,101.94,101.85,179.70266253]
["bitfinex","SOLUSD",1645007799266,34.68178441,101.93,101.85,179.70266253]
["bitfinex","SOLUSD",1645007799567,50.63520176,101.94,101.85,177.56711336]
["bitfinex","SOLUSD",1645007799769,50.63520176,101.94,101.85,179.70266253]
["bitfinex","SOLUSD",1645007799966,49.2911,101.94,101.85,179.70266253]
["bitfinex","SOLUSD",1645007800166,50.63520176,101.94,101.85,179.70266253]
["bitfinex","SOLUSD",1645007800368,98.26399671,101.94,101.85,82.37266253]
["bitfinex","SOLUSD",1645007800570,1.34410176,101.93,101.85,80.23711336]
["bitfinex","SOLUSD",1645007800769,1.34410176,101.94,101.86,2.13554917]
["bitfinex","SOLUSD",1645007800968,1.34410176,101.95,101.88,14.7176]
["bitfinex","SOLUSD",1645007801167,1.34410176,101.95,101.88,28.8776]
["bitfinex","SOLUSD",1645007801570,1.34410176,101.95,101.89,34.22800507]
["bitfinex","SOLUSD",1645007801869,1.34410176,101.96,101.9,16.29554917]
["bitfinex","SOLUSD",1645007802269,1.34410176,101.96,101.91,2.13554917]
["bitfinex","SOLUSD",1645007802493,1.34410176,101.97,101.92,14.7133]
["bitfinex","SOLUSD",1645007802694,1.34410176,101.97,101.93,36.20827605]
["bitfinex","SOLUSD",1645007803695,1.34410176,101.98,101.93,36.20827605]
["bitfinex","SOLUSD",1645007804195,55.54381034,102.01,101.93,36.20827605]
["bitfinex","SOLUSD",1645007804196,1.34410176,101.97,101.93,36.20827605]
["bitfinex","SOLUSD",1645007804896,1.34410176,101.97,101.95,42.88340071]
["bitfinex","SOLUSD",1645007805195,1.34410176,101.97,101.96,2.99224382]
["bitfinex","SOLUSD",1645007806599,1.34410176,101.97,101.95,42.26277219]
["bitfinex","SOLUSD",1645007806807,1.34410176,101.98,101.95,42.26277219]
["bitfinex","SOLUSD",1645007807703,4.37630173,101.97,101.95,42.26277219]
["bitfinex","SOLUSD",1645007809004,1.34410176,101.97,101.95,42.26277219]
["bitfinex","SOLUSD",1645007809504,3.03219997,101.96,101.95,42.26277219]
["bitfinex","SOLUSD",1645007809903,1.34410176,101.97,101.95,42.26277219]
["bitfinex","SOLUSD",1645007810107,1.34410176,101.98,101.95,42.26277219]
["bitfinex","SOLUSD",1645007810707,1.34410176,101.97,101.95,42.26277219]
["bitfinex","SOLUSD",1645007811505,1.34410176,101.97,101.95,56.97427219]
["bitfinex","SOLUSD",1645007811705,1.34410176,101.98,101.95,56.97427219]
["bitfinex","SOLUSD",1645007812216,3.03219997,101.97,101.95,42.26277219]
["bitfinex","SOLUSD",1645007813406,1.34410176,101.98,101.95,42.26277219]
["bitfinex","SOLUSD",1645007813606,3.03219997,101.96,101.95,42.26277219]
["bitfinex","SOLUSD",1645007813806,1.34410176,101.98,101.96,65.0]
["bitfinex","SOLUSD",1645007814106,1.34410176,101.98,101.96,68.03219997]
["bitfinex","SOLUSD",1645007814306,2.70392101,102.01,101.98,57.0]
["bitfinex","SOLUSD",1645007814507,6.45902903,102.01,101.98,57.0]
["bitfinex","SOLUSD",1645007814706,2.84727469,102.02,101.98,57.0]
["bitfinex","SOLUSD",1645007814908,0.14335368,102.02,101.98,57.0]
["bitfinex","SOLUSD",1645007815508,0.14335368,102.02,101.99,41.9198312]
["bitfinex","SOLUSD",1645007816508,0.14335368,102.02,102.0,3.03219997]
["bitfinex","SOLUSD",1645007816710,0.14335368,102.02,101.99,41.9198312]
["bitfinex","SOLUSD",1645007817711,0.14335368,102.02,102.0,3.03219997]
["bitfinex","SOLUSD",1645007818608,0.14335368,102.02,102.01,44.58562586]
["bitfinex","SOLUSD",1645007819314,0.18608636,102.05,102.02,119.0]
["bitfinex","SOLUSD",1645007819515,0.00895744,102.04,102.03,1.16957399]
["bitfinex","SOLUSD",1645007819915,0.00895744,102.04,102.03,15.86927399]
["bitfinex","SOLUSD",1645007820217,0.00895744,102.04,102.03,54.61375812]
["bitfinex","SOLUSD",1645007821820,0.2956648,102.04,102.03,54.61375812]
["bitfinex","SOLUSD",1645007822217,0.37217272,102.05,102.04,7.0]
["bitfinex","SOLUSD",1645007822419,0.37217272,102.05,102.04,21.6973]
["bitfinex","SOLUSD",1645007824220,0.00217272,102.05,102.04,21.6973]
["bitfinex","SOLUSD",1645007825021,0.83350232,102.05,102.04,21.6973]
["bitfinex","SOLUSD",1645007825422,0.49231604,102.07,102.05,65.0]
["bitfinex","SOLUSD",1645007825622,1.0081458,102.07,102.06,3.03219997]
["bitfinex","SOLUSD",1645007825827,0.5081458,102.07,102.06,3.03219997]
["bitfinex","SOLUSD",1645007826024,0.5081458,102.07,102.05,65.0]
["bitfinex","SOLUSD",1645007826224,0.5081458,102.07,102.06,36.69896801]
["bitfinex","SOLUSD",1645007826425,0.0081458,102.07,102.06,36.69896801]
["bitfinex","SOLUSD",1645007826826,0.0081458,102.07,102.06,39.73116798]
["bitfinex","SOLUSD",1645007827624,0.0081458,102.07,102.06,36.69896801]
["bitfinex","SOLUSD",1645007828024,0.0081458,102.07,102.06,17.17238906]
["bitfinex","SOLUSD",1645007829026,0.0081458,102.07,102.02,14.7011]
["bitfinex","SOLUSD",1645007829227,8.2071458,102.07,102.02,14.7011]
["bitfinex","SOLUSD",1645007830729,8.2071458,102.07,102.03,43.01757306]
["bitfinex","SOLUSD",1645007830932,14.8728552,102.08,102.03,43.01757306]
["bitfinex","SOLUSD",1645007831826,4.899,102.07,102.03,43.01757306]
["bitfinex","SOLUSD",1645007832026,14.7049,102.06,101.99,23.3358]
["bitfinex","SOLUSD",1645007832427,14.7049,102.06,101.99,38.0411]
["bitfinex","SOLUSD",1645007832828,14.7049,102.06,101.99,14.7053]
["bitfinex","SOLUSD",1645007833029,14.7049,102.06,101.98,44.48709848]
["bitfinex","SOLUSD",1645007833030,142.89871625,102.05,101.98,44.48709848]
["bitfinex","SOLUSD",1645007833229,14.7109,102.03,101.93,38.2552]
["bitfinex","SOLUSD",1645007833430,20.0779,102.03,101.93,38.2552]
["bitfinex","SOLUSD",1645007834029,20.0779,102.03,101.93,135.5852]
["bitfinex","SOLUSD",1645007834231,65.35785808,102.03,101.94,43.91523995]
["bitfinex","SOLUSD",1645007834432,59.99085808,102.03,101.94,43.91523995]
["bitfinex","SOLUSD",1645007834833,14.7109,102.03,101.95,14.7105]
["bitfinex","SOLUSD",1645007835035,60.7591,102.04,101.95,16.84604917]
["bitfinex","SOLUSD",1645007835839,42.83741765,102.03,101.96,48.67385565]
["bitfinex","SOLUSD",1645007836034,42.83741765,102.03,101.96,63.38195565]
["bitfinex","SOLUSD",1645007836035,57.54591765,102.03,101.96,63.38195565]
["bitfinex","SOLUSD",1645007838459,57.54591765,102.03,101.96,48.67385565]
["bitfinex","SOLUSD",1645007838863,65.83091765,102.03,101.96,48.67385565]
["bitfinex","SOLUSD",1645007839062,163.16091765,102.03,101.94,22.9372]
["bitfinex","SOLUSD",1645007839261,102.232,102.02,101.93,24.0952]
["bitfinex","SOLUSD",1645007839460,14.7148,102.0,101.92,14.7147]
["bitfinex","SOLUSD",1645007839860,19.6168,102.0,101.92,14.7147]
["bitfinex","SOLUSD",1645007840060,37.45585324,101.99,101.93,45.09523589]
["bitfinex","SOLUSD",1645007840261,44.33185324,101.99,101.93,45.09523589]
["bitfinex","SOLUSD",1645007841862,59.04705324,101.99,101.93,45.09523589]
["bitfinex","SOLUSD",1645007843464,52.17105324,101.99,101.93,45.09523589]
["bitfinex","SOLUSD",1645007843665,52.17105324,101.99,101.93,59.80923589]
["bitfinex","SOLUSD",1645007844768,14.7152,101.99,101.93,59.80923589]
["bitfinex","SOLUSD",1645007845170,2.43225957,102.02,101.95,14.7099]
["bitfinex","SOLUSD",1645007845369,72.5259,102.04,101.95,112.0399]
["bitfinex","SOLUSD",1645007845568,28.3903,102.04,101.95,126.1999]
["bitfinex","SOLUSD",1645007845967,66.17752879,102.04,101.96,45.49222353]
["bitfinex","SOLUSD",1645007846168,158.60552879,102.04,101.96,45.49222353]
["bitfinex","SOLUSD",1645007846371,173.31372879,102.04,101.96,45.49222353]
["bitfinex","SOLUSD",1645007846571,36.77595351,102.02,101.96,45.49222353]
["bitfinex","SOLUSD",1645007847869,51.48575351,102.02,101.96,60.20202353]
["bitfinex","SOLUSD",1645007848269,14.7098,102.02,101.96,60.20202353]
["bitfinex","SOLUSD",1645007849472,4.902,102.03,101.96,60.20202353]
["bitfinex","SOLUSD",1645007849473,19.6103,102.03,101.96,60.20202353]
["bitfinex","SOLUSD",1645007849672,14.7083,102.03,101.96,60.20202353]
["bitfinex","SOLUSD",1645007850272,47.66662411,102.04,101.96,60.20202353]
["bitfinex","SOLUSD",1645007851277,10.03818058,102.06,101.96,60.20202353]
["bitfinex","SOLUSD",1645007851574,14.7055,102.05,101.96,84.53092353]
["bitfinex","SOLUSD",1645007852077,14.7055,102.05,101.96,181.86092353]
["bitfinex","SOLUSD",1645007852274,50.77397625,102.05,101.96,181.86092353]
["bitfinex","SOLUSD",1645007852776,50.77397625,102.05,101.96,84.53092353]
["bitfinex","SOLUSD",1645007852975,14.7055,102.05,101.96,84.53092353]
["bitfinex","SOLUSD",1645007853978,56.81693751,102.05,101.96,84.53092353]
["bitfinex","SOLUSD",1645007856078,61.71793751,102.05,101.96,84.53092353]
["bitfinex","SOLUSD",1645007856282,64.42185852,102.05,101.96,84.53092353]
["bitfinex","SOLUSD",1645007858285,91.70181809,102.05,101.96,84.53092353]
["bitfinex","SOLUSD",1645007859083,89.26955852,102.05,101.96,84.53092353]
["bitfinex","SOLUSD",1645007859283,42.25712101,102.05,101.96,181.86092353]
["bitfinex","SOLUSD",1645007859683,42.25712101,102.05,101.96,196.02092353]
["bitfinex","SOLUSD",1645007860289,88.31299176,102.05,101.96,196.02092353]
["bitfinex","SOLUSD",1645007860684,88.31299176,102.05,101.96,98.69092353]
["bitfinex","SOLUSD",1645007861886,39.25373399,102.03,101.96,98.69092353]
["bitfinex","SOLUSD",1645007862086,53.96213399,102.03,101.96,98.69092353]
["bitfinex","SOLUSD",1645007863911,53.96213399,102.03,101.97,2.68895812]
["bitfinex","SOLUSD",1645007864112,53.96213399,102.03,101.98,46.82537145]
["bitfinex","SOLUSD",1645007864914,56.666055,102.03,101.98,46.82537145]
["bitfinex","SOLUSD",1645007865116,53.96213399,102.03,101.98,46.82537145]
["bitfinex","SOLUSD",1645007865315,53.96213399,102.03,101.97,2.68895812]
["bitfinex","SOLUSD",1645007865514,56.666055,102.03,101.97,2.68895812]
["bitfinex","SOLUSD",1645007865717,153.996055,102.03,101.97,2.68895812]
["bitfinex","SOLUSD",1645007866116,97.33,102.01,101.97,2.68895812]
["bitfinex","SOLUSD",1645007866315,119.33,101.98,101.92,35.33869529]
["bitfinex","SOLUSD",1645007866616,39.70492733,101.97,101.92,35.33869529]
["bitfinex","SOLUSD",1645007867017,170.82555957,101.98,101.92,35.33869529]
["bitfinex","SOLUSD",1645007867018,73.49555957,101.98,101.92,35.33869529]
["bitfinex","SOLUSD",1645007867715,170.82555957,101.98,101.92,35.33869529]
["bitfinex","SOLUSD",1645007867915,58.5758058,101.97,101.92,35.33869529]
["bitfinex","SOLUSD",1645007869117,58.5758058,101.97,101.91,4.901]
["bitfinex","SOLUSD",1645007869318,4.904,101.96,101.88,62.8348]
["bitfinex","SOLUSD",1645007869820,14.7203,101.95,101.88,62.8348]
["bitfinex","SOLUSD",1645007870016,14.7203,101.95,101.88,14.7199]
["bitfinex","SOLUSD",1645007870218,52.27982739,101.95,101.89,39.49841463]
["bitfinex","SOLUSD",1645007870615,14.7203,101.95,101.89,39.49841463]
["bitfinex","SOLUSD",1645007871616,39.91107157,101.94,101.89,39.49841463]
["bitfinex","SOLUSD",1645007871817,14.7223,101.93,101.89,39.49841463]
["bitfinex","SOLUSD",1645007872216,43.67932703,101.92,101.87,24.0258]
["bitfinex","SOLUSD",1645007872416,43.67932703,101.92,101.86,24.7596]
["bitfinex","SOLUSD",1645007873217,43.67932703,101.92,101.87,43.12212779]
["bitfinex","SOLUSD",1645007873717,110.189,101.94,101.87,43.12212779]
["bitfinex","SOLUSD",1645007873917,14.7246,101.92,101.87,43.12212779]
["bitfinex","SOLUSD",1645007874616,44.39687954,101.91,101.87,43.12212779]
["bitfinex","SOLUSD",1645007875821,59.12337954,101.91,101.87,43.12212779]
["bitfinex","SOLUSD",1645007876720,59.12337954,101.91,101.83,47.7275]
["bitfinex","SOLUSD",1645007877720,59.12337954,101.91,101.84,41.82839553]
["bitfinex","SOLUSD",1645007879929,59.12337954,101.91,101.85,0.28721121]
["bitfinex","SOLUSD",1645007880130,64.03037954,101.91,101.85,0.28721121]
["bitfinex","SOLUSD",1645007881252,59.12337954,101.91,101.85,0.28721121]
["bitfinex","SOLUSD",1645007884430,14.7265,101.91,101.85,0.28721121]
["bitfinex","SOLUSD",1645007887347,58.85196434,101.92,101.85,0.28721121]
["bitfinex","SOLUSD",1645007887348,10.02026434,101.92,101.85,0.28721121]
["bitfinex","SOLUSD",1645007887547,14.7239,101.93,101.85,0.28721121]
["bitfinex","SOLUSD",1645007888862,14.7239,101.93,101.86,37.84163991]
["bitfinex","SOLUSD",1645007889263,14.7239,101.93,101.87,0.28721121]
["bitfinex","SOLUSD",1645007895869,47.29242073,101.92,101.87,0.28721121]
["bitfinex","SOLUSD",1645007896071,70.6444803,101.92,101.87,0.28721121]
["bitfinex","SOLUSD",1645007896470,4.907,101.91,101.87,0.28721121]
["bitfinex","SOLUSD",1645007896871,7.33925957,101.91,101.84,0.28721121]
["bitfinex","SOLUSD",1645007897174,36.15001347,101.9,101.84,46.94088937]
["bitfinex","SOLUSD",1645007897872,50.87781347,101.9,101.84,46.94088937]
["bitfinex","SOLUSD",1645007905180,50.87781347,101.9,101.84,0.28721121]
["bitfinex","SOLUSD",1645007905381,205.1145342,101.9,101.84,0.28721121]
["bitfinex","SOLUSD",1645007905582,205.1145342,101.9,101.82,0.28721121]
["bitfinex","SOLUSD",1645007905783,112.0659,101.87,101.82,0.28721121]
["bitfinex","SOLUSD",1645007905983,156.1828,101.87,101.82,0.28721121]
["bitfinex","SOLUSD",1645007906283,43.47852864,101.86,101.82,0.28721121]
["bitfinex","SOLUSD",1645007907084,14.7371,101.85,101.82,0.28721121]
["bitfinex","SOLUSD",1645007908583,14.7325,101.86,101.82,0.28721121]
["bitfinex","SOLUSD",1645007908787,14.7325,101.86,101.79,97.61721121]
["bitfinex","SOLUSD",1645007908988,24.1719,101.87,101.79,97.61721121]
["bitfinex","SOLUSD",1645007909185,24.1719,101.87,101.8,134.57986268]
["bitfinex","SOLUSD",1645007909890,24.1719,101.87,101.8,149.31146268]
["bitfinex","SOLUSD",1645007909891,38.9027,101.87,101.8,149.31146268]
["bitfinex","SOLUSD",1645007910088,14.16,101.89,101.8,149.31146268]
["bitfinex","SOLUSD",1645007910286,7.34125957,101.91,101.8,151.44701717]
["bitfinex","SOLUSD",1645007910287,4.909,101.91,101.8,151.44701717]
["bitfinex","SOLUSD",1645007910487,23.1258,101.92,101.82,97.33]
["bitfinex","SOLUSD",1645007911091,14.7249,101.91,101.85,38.5719011]
["bitfinex","SOLUSD",1645007912292,14.7249,101.91,101.86,0.28721121]
["bitfinex","SOLUSD",1645007912892,76.76809912,101.92,101.86,0.28721121]
["bitfinex","SOLUSD",1645007914592,37.8496,101.92,101.86,0.28721121]
["bitfinex","SOLUSD",1645007915215,14.7223,101.93,101.86,15.00951121]
["bitfinex","SOLUSD",1645007915416,5.11272936,101.95,101.87,97.33]
["bitfinex","SOLUSD",1645007915617,5.11272936,101.95,101.87,142.01564239]
["bitfinex","SOLUSD",1645007916019,5.11272936,101.95,101.88,0.28721121]
["bitfinex","SOLUSD",1645007916621,5.11272936,101.95,101.89,42.8981006]
["bitfinex","SOLUSD",1645007916820,37.53253576,101.94,101.88,0.28721121]
["bitfinex","SOLUSD",1645007917718,52.25333576,101.94,101.88,0.28721121]
["bitfinex","SOLUSD",1645007917919,52.25333576,101.94,101.88,37.06827089]
["bitfinex","SOLUSD",1645007920522,14.7208,101.94,101.88,37.06827089]
["bitfinex","SOLUSD",1645007921428,19.83222936,101.95,101.88,37.06827089]
["bitfinex","SOLUSD",1645007921624,42.72150502,101.94,101.88,37.06827089]
["bitfinex","SOLUSD",1645007922926,57.44240502,101.94,101.88,37.06827089]
["bitfinex","SOLUSD",1645007927330,14.7209,101.94,101.88,37.06827089]
["bitfinex","SOLUSD",1645007928530,43.44622346,101.93,101.88,37.06827089]
["bitfinex","SOLUSD",1645007928935,58.16852346,101.93,101.88,37.06827089]
["bitfinex","SOLUSD",1645007929533,5.11172456,101.92,101.88,37.06827089]
["bitfinex","SOLUSD",1645007929735,58.16852346,101.93,101.88,37.06827089]
["bitfinex","SOLUSD",1645007930137,63.28166114,101.93,101.88,37.06827089]
["bitfinex","SOLUSD",1645007931838,19.83543768,101.93,101.88,37.06827089]
["bitfinex","SOLUSD",1645007932937,61.58639367,101.93,101.88,37.06827089]
["bitfinex","SOLUSD",1645007933235,61.58639367,101.93,101.88,0.28721121]
["bitfinex","SOLUSD",1645007933838,14.7266,101.91,101.88,0.28721121]
["bitfinex","SOLUSD",1645007934037,14.7266,101.91,101.87,0.28721121]
["bitfinex","SOLUSD",1645007934437,61.4111588,101.91,101.87,0.28721121]
["bitfinex","SOLUSD",1645007937144,61.4111588,101.91,101.85,0.28721121]
["bitfinex","SOLUSD",1645007942366,14.7266,101.91,101.85,0.28721121]
["bitfinex","SOLUSD",1645007942768,38.4774,101.92,101.85,0.28721121]
["bitfinex","SOLUSD",1645007944069,45.56115838,101.91,101.85,0.28721121]
["bitfinex","SOLUSD",1645007945970,14.7235,101.92,101.85,0.28721121]
["bitfinex","SOLUSD",1645007946170,5.11313768,101.93,101.85,0.28721121]
["bitfinex","SOLUSD",1645007946171,19.83523768,101.93,101.85,0.28721121]
["bitfinex","SOLUSD",1645007946372,19.83523768,101.93,101.85,112.33881121]
["bitfinex","SOLUSD",1645007946974,38.35101026,101.92,101.86,40.36894886]
["bitfinex","SOLUSD",1645007947175,53.07431026,101.92,101.86,40.36894886]
["bitfinex","SOLUSD",1645007947374,53.07431026,101.92,101.87,0.28721121]
["bitfinex","SOLUSD",1645007948375,38.35101026,101.92,101.87,0.28721121]
["bitfinex","SOLUSD",1645007949288,43.25801026,101.92,101.87,0.28721121]
["bitfinex","SOLUSD",1645007949488,45.69026983,101.92,101.87,0.28721121]
["bitfinex","SOLUSD",1645007949691,60.41336983,101.92,101.87,0.28721121]
["bitfinex","SOLUSD",1645007949888,81.91001026,101.92,101.87,0.28721121]
["bitfinex","SOLUSD",1645007950087,84.34226983,101.92,101.87,0.28721121]
["bitfinex","SOLUSD",1645007950290,81.91001026,101.92,101.87,0.28721121]
["bitfinex","SOLUSD",1645007950489,81.91001026,101.92,101.85,0.28721121]
["bitfinex","SOLUSD",1645007950688,77.00301026,101.92,101.85,0.28721121]
["bitfinex","SOLUSD",1645007952090,176.76526983,101.92,101.85,0.28721121]
["bitfinex","SOLUSD",1645007952291,6.26218335,101.91,101.85,0.28721121]
["bitfinex","SOLUSD",1645007952518,14.7295,101.89,101.85,0.28721121]
["bitfinex","SOLUSD",1645007952691,19.6375,101.89,101.85,0.28721121]
["bitfinex","SOLUSD",1645007952893,40.57234705,101.88,101.85,0.28721121]
["bitfinex","SOLUSD",1645007953493,36.51552912,101.86,101.81,0.28721121]
["bitfinex","SOLUSD",1645007954095,14.7303,101.87,101.81,0.28721121]
["bitfinex","SOLUSD",1645007954995,49.09004832,101.87,101.81,0.28721121]
["bitfinex","SOLUSD",1645007958698,14.7303,101.87,101.81,0.28721121]
["bitfinex","SOLUSD",1645007960599,39.0726657,101.86,101.81,0.28721121]
["bitfinex","SOLUSD",1645007961600,14.7303,101.87,101.81,0.28721121]
["bitfinex","SOLUSD",1645007962400,4.909,101.9,101.81,2.4227657]
["bitfinex","SOLUSD",1645007962605,1.35518335,101.91,101.82,97.33]
["bitfinex","SOLUSD",1645007962804,49.98873742,101.93,101.85,40.96472511]
["bitfinex","SOLUSD",1645007963006,49.98873742,101.93,101.85,138.29472511]
["bitfinex","SOLUSD",1645007963408,14.7232,101.92,101.85,57.8234796]
["bitfinex","SOLUSD",1645007963706,37.94002104,101.91,101.85,55.68792511]
["bitfinex","SOLUSD",1645007964106,37.94002104,101.91,101.85,40.96472511]
["bitfinex","SOLUSD",1645007964506,52.66472104,101.91,101.85,40.96472511]
["bitfinex","SOLUSD",1645007965511,37.94002104,101.91,101.85,55.68822511]
["bitfinex","SOLUSD",1645007966807,14.7243,101.91,101.85,55.68822511]
["bitfinex","SOLUSD",1645007967009,14.7243,101.91,101.86,0.28721121]
["bitfinex","SOLUSD",1645007967737,51.59516474,101.91,101.86,0.28721121]
["bitfinex","SOLUSD",1645007971539,56.50216474,101.91,101.86,0.28721121]
["bitfinex","SOLUSD",1645007975341,51.59516474,101.91,101.86,0.28721121]
["bitfinex","SOLUSD",1645007976746,36.87086474,101.91,101.86,0.28721121]
["bitfinex","SOLUSD",1645007978776,51.59546474,101.91,101.86,0.28721121]
["bitfinex","SOLUSD",1645007980156,51.59546474,101.91,101.84,41.50540258]
["bitfinex","SOLUSD",1645007980453,14.7289,101.89,101.84,41.50540258]
["bitfinex","SOLUSD",1645007980753,14.7289,101.89,101.84,0.28721121]
["bitfinex","SOLUSD",1645007981758,19.8389,101.89,101.84,0.28721121]
["bitfinex","SOLUSD",1645007983155,14.7289,101.89,101.84,0.28721121]
["bitfinex","SOLUSD",1645007983455,14.7289,101.89,101.81,35.33693415]
["bitfinex","SOLUSD",1645007983654,14.7289,101.89,101.82,0.28721121]
["bitfinex","SOLUSD",1645007988462,112.0589,101.89,101.82,0.28721121]
["bitfinex","SOLUSD",1645007988661,112.0589,101.89,101.81,0.28721121]
["bitfinex","SOLUSD",1645007988662,14.7362,101.86,101.81,0.28721121]
["bitfinex","SOLUSD",1645007988863,48.7617,101.86,101.81,0.28721121]
["bitfinex","SOLUSD",1645007989261,46.03317129,101.85,101.81,0.28721121]
["bitfinex","SOLUSD",1645007989861,14.7362,101.84,101.81,0.28721121]
["bitfinex","SOLUSD",1645007992267,14.7362,101.84,101.78,0.28721121]
["bitfinex","SOLUSD",1645007995193,60.76717129,101.85,101.78,0.28721121]
["bitfinex","SOLUSD",1645007995394,48.1894,101.86,101.78,112.35081121]
["bitfinex","SOLUSD",1645007996294,47.30566661,101.85,101.78,112.35081121]
["bitfinex","SOLUSD",1645007997096,48.1894,101.86,101.78,126.51081121]
["bitfinex","SOLUSD",1645007997994,91.6019601,101.86,101.78,126.51081121]
["bitfinex","SOLUSD",1645007998594,91.6019601,101.86,101.78,150.42201121]
["bitfinex","SOLUSD",1645008000400,48.1894,101.86,101.78,150.42201121]
["bitfinex","SOLUSD",1645008001400,60.65664633,101.88,101.78,153.94425344]
["bitfinex","SOLUSD",1645008001601,23.6631,101.9,101.78,153.94425344]
["bitfinex","SOLUSD",1645008001801,23.6631,101.9,101.83,14.7268]
["bitfinex","SOLUSD",1645008002703,40.05210076,101.89,101.84,42.40398764]
["bitfinex","SOLUSD",1645008002902,40.05210076,101.89,101.84,42.69119885]
["bitfinex","SOLUSD",1645008004104,27.6909,101.92,101.84,154.74689885]
["bitfinex","SOLUSD",1645008004303,22.7829,101.92,101.84,162.90889885]
["bitfinex","SOLUSD",1645008004904,39.25382916,101.91,101.84,162.90889885]
["bitfinex","SOLUSD",1645008005705,39.25382916,101.91,101.84,154.74689885]
["bitfinex","SOLUSD",1645008010015,39.25382916,101.91,101.84,57.41689885]
["bitfinex","SOLUSD",1645008011212,53.97922916,101.91,101.84,57.41689885]
["bitfinex","SOLUSD",1645008015017,14.7254,101.91,101.84,154.74689885]
["bitfinex","SOLUSD",1645008015216,37.5069,101.92,101.84,154.74689885]
["bitfinex","SOLUSD",1645008016018,46.53813683,101.91,101.84,154.74689885]
["bitfinex","SOLUSD",1645008017221,61.26313683,101.91,101.84,154.74689885]
["bitfinex","SOLUSD",1645008019624,14.725,101.91,101.84,154.74689885]
["bitfinex","SOLUSD",1645008019826,37.5065,101.92,101.84,154.74689885]
["bitfinex","SOLUSD",1645008020651,80.4053825,101.92,101.84,154.74689885]
["bitfinex","SOLUSD",1645008027155,37.5065,101.92,101.84,154.74689885]
["bitfinex","SOLUSD",1645008027762,22.7829,101.92,101.84,156.88245334]
["bitfinex","SOLUSD",1645008027961,1.35518335,101.93,101.84,171.04245334]
["bitfinex","SOLUSD",1645008028167,24.16568335,101.94,101.84,177.35745334]
["bitfinex","SOLUSD",1645008028362,22.8105,101.94,101.84,177.35745334]
["bitfinex","SOLUSD",1645008028764,22.8105,101.94,101.86,97.33]
["bitfinex","SOLUSD",1645008028967,22.8105,101.94,101.89,47.29836262]
["bitfinex","SOLUSD",1645008029167,24.16568335,101.94,101.89,47.29836262]
["bitfinex","SOLUSD",1645008029569,24.16568335,101.94,101.9,0.28721121]
["bitfinex","SOLUSD",1645008030171,22.8105,101.94,101.9,0.28721121]
["bitfinex","SOLUSD",1645008031968,22.8105,101.94,101.9,15.00551121]
["bitfinex","SOLUSD",1645008032368,1.35518335,101.95,101.9,15.00551121]
["bitfinex","SOLUSD",1645008032573,1.35518335,101.96,101.9,112.33551121]
["bitfinex","SOLUSD",1645008034083,107.85369828,101.97,101.9,112.33551121]
["bitfinex","SOLUSD",1645008035284,107.85369828,101.97,101.9,15.00551121]
["bitfinex","SOLUSD",1645008035682,1.35518335,101.96,101.9,0.28721121]
["bitfinex","SOLUSD",1645008035880,16.07268335,101.96,101.9,0.28721121]
["bitfinex","SOLUSD",1645008036682,1.35518335,101.95,101.9,0.28721121]
["bitfinex","SOLUSD",1645008036883,14.7208,101.94,101.9,0.28721121]
["bitfinex","SOLUSD",1645008037083,16.07598335,101.94,101.9,0.28721121]
["bitfinex","SOLUSD",1645008037483,47.19631503,101.93,101.9,0.28721121]
["bitfinex","SOLUSD",1645008038084,47.19631503,101.93,101.87,0.28721121]
["bitfinex","SOLUSD",1645008038592,61.91861503,101.93,101.87,0.28721121]
["bitfinex","SOLUSD",1645008041606,63.27379838,101.93,101.87,0.28721121]
["bitfinex","SOLUSD",1645008042306,68.39778498,101.93,101.87,0.28721121]
["bitfinex","SOLUSD",1645008042706,63.27379838,101.93,101.87,0.28721121]
["bitfinex","SOLUSD",1645008043410,61.91861503,101.93,101.87,0.28721121]
["bitfinex","SOLUSD",1645008050519,14.7223,101.93,101.87,0.28721121]
["bitfinex","SOLUSD",1645008050920,38.054,101.94,101.88,97.33]
["bitfinex","SOLUSD",1645008051320,23.3339,101.94,101.88,97.33]
["bitfinex","SOLUSD",1645008051524,48.68737614,101.95,101.89,0.28721121]
["bitfinex","SOLUSD",1645008052717,48.68737614,101.95,101.9,14.7167]
["bitfinex","SOLUSD",1645008053117,48.68737614,101.95,101.89,0.28721121]
["bitfinex","SOLUSD",1645008054518,50.04255949,101.95,101.87,121.1648]
["bitfinex","SOLUSD",1645008054718,50.04255949,101.95,101.88,0.28721121]
["bitfinex","SOLUSD",1645008054920,64.76135949,101.95,101.9,34.87723808]
["bitfinex","SOLUSD",1645008055123,14.7188,101.95,101.9,34.87723808]
["bitfinex","SOLUSD",1645008055421,24.99098335,101.96,101.9,34.87723808]
["bitfinex","SOLUSD",1645008055719,23.6358,101.96,101.9,132.20723808]
["bitfinex","SOLUSD",1645008056125,70.99737878,101.96,101.9,132.20723808]
["bitfinex","SOLUSD",1645008056920,70.99737878,101.96,101.9,146.92483808]
["bitfinex","SOLUSD",1645008057718,70.99737878,101.96,101.91,0.28721121]
["bitfinex","SOLUSD",1645008057921,70.99737878,101.96,101.91,15.00271121]
["bitfinex","SOLUSD",1645008059822,23.6358,101.96,101.91,15.00271121]
["bitfinex","SOLUSD",1645008060125,23.6358,101.96,101.91,112.33271121]
["bitfinex","SOLUSD",1645008060823,1.35518335,101.99,101.91,112.33271121]
["bitfinex","SOLUSD",1645008061027,39.21793512,102.0,101.91,137.78546721]
["bitfinex","SOLUSD",1645008061625,64.17493512,102.0,101.91,137.78546721]
["bitfinex","SOLUSD",1645008062123,78.88663512,102.0,101.91,137.78546721]
["bitfinex","SOLUSD",1645008062426,78.88663512,102.0,101.91,135.63541121]
["bitfinex","SOLUSD",1645008062427,1.35518335,101.99,101.91,135.63541121]
["bitfinex","SOLUSD",1645008063725,78.88713512,102.0,101.91,135.63541121]
["bitfinex","SOLUSD",1645008064625,78.38713512,102.0,101.92,141.12416613]
["bitfinex","SOLUSD",1645008064825,78.38713512,102.0,101.93,14.7118]
["bitfinex","SOLUSD",1645008065024,78.38713512,102.0,101.93,14.99901121]
["bitfinex","SOLUSD",1645008065228,78.38713512,102.0,101.94,38.13089565]
["bitfinex","SOLUSD",1645008065426,77.03195177,102.0,101.94,38.13089565]
["bitfinex","SOLUSD",1645008065628,62.31975177,102.0,101.94,38.13089565]
["bitfinex","SOLUSD",1645008066827,63.67493512,102.0,101.94,38.13089565]
["bitfinex","SOLUSD",1645008067327,62.31975177,102.0,101.94,38.13089565]
["bitfinex","SOLUSD",1645008067930,77.03155177,102.0,101.94,38.13089565]
["bitfinex","SOLUSD",1645008068130,77.03155177,102.0,101.95,0.28721121]
["bitfinex","SOLUSD",1645008072835,24.957,102.0,101.95,0.28721121]
["bitfinex","SOLUSD",1645008073835,68.62420642,102.0,101.95,0.28721121]
["bitfinex","SOLUSD",1645008074036,68.62420642,102.0,101.96,35.32647907]
["bitfinex","SOLUSD",1645008074741,68.62420642,102.0,101.97,0.28721121]
["bitfinex","SOLUSD",1645008074941,24.957,102.0,101.97,0.28721121]
["bitfinex","SOLUSD",1645008075147,40.69578335,102.02,101.98,3.03219997]
["bitfinex","SOLUSD",1645008075343,39.3406,102.02,101.98,3.03219997]
["bitfinex","SOLUSD",1645008075949,79.38047755,102.02,101.98,3.03219997]
["bitfinex","SOLUSD",1645008076150,79.38047755,102.02,101.98,41.61989982]
["bitfinex","SOLUSD",1645008076347,79.38047755,102.02,101.98,3.03219997]
["bitfinex","SOLUSD",1645008077750,79.38047755,102.02,101.99,0.28721121]
["bitfinex","SOLUSD",1645008078350,80.7356609,102.02,101.99,0.28721121]
["bitfinex","SOLUSD",1645008080068,79.38047755,102.02,101.99,0.28721121]
["bitfinex","SOLUSD",1645008080775,80.7356609,102.02,101.99,0.28721121]
["bitfinex","SOLUSD",1645008080974,79.38047755,102.02,101.99,0.28721121]
["bitfinex","SOLUSD",1645008081177,79.38047755,102.02,101.98,0.28721121]
["bitfinex","SOLUSD",1645008081378,80.7356609,102.02,101.98,0.28721121]
["bitfinex","SOLUSD",1645008081876,178.0656609,102.02,101.95,14.7096]
["bitfinex","SOLUSD",1645008082080,1.35518335,101.99,101.9,4.902]
["bitfinex","SOLUSD",1645008082278,1.35518335,101.99,101.88,24.4889]
["bitfinex","SOLUSD",1645008082279,14.72,101.97,101.88,24.4889]
["bitfinex","SOLUSD",1645008082477,97.33,101.97,101.85,1.38668774]
["bitfinex","SOLUSD",1645008082678,97.33,101.97,101.84,1.38668774]
["bitfinex","SOLUSD",1645008082679,146.0243,101.96,101.84,1.38668774]
["bitfinex","SOLUSD",1645008082878,44.73932749,101.95,101.85,41.71275095]
["bitfinex","SOLUSD",1645008083077,2.43225957,101.95,101.85,139.04275095]
["bitfinex","SOLUSD",1645008083282,2.43225957,101.95,101.85,153.20275095]
["bitfinex","SOLUSD",1645008083479,48.6943,101.96,101.85,154.58943869]
["bitfinex","SOLUSD",1645008083682,48.6943,101.96,101.87,97.33]
["bitfinex","SOLUSD",1645008083881,48.6943,101.96,101.88,24.9225]
["bitfinex","SOLUSD",1645008084079,48.6943,101.96,101.89,44.17613277]
["bitfinex","SOLUSD",1645008085882,48.6943,101.96,101.89,58.89253277]
["bitfinex","SOLUSD",1645008086480,48.6943,101.96,101.89,156.22253277]
["bitfinex","SOLUSD",1645008086683,1.35518335,101.98,101.89,156.22253277]
["bitfinex","SOLUSD",1645008086983,40.19348335,101.99,101.91,97.33]
["bitfinex","SOLUSD",1645008087585,42.26755427,101.98,101.92,36.19095977]
["bitfinex","SOLUSD",1645008087993,56.98235427,101.98,101.9,24.1612]
["bitfinex","SOLUSD",1645008088894,42.89391167,101.96,101.9,60.23740623]
["bitfinex","SOLUSD",1645008089094,42.89391167,101.96,101.9,74.95250623]
["bitfinex","SOLUSD",1645008089695,42.89391167,101.96,101.9,172.28250623]
["bitfinex","SOLUSD",1645008089897,42.89391167,101.96,101.9,74.95250623]
["bitfinex","SOLUSD",1645008091098,22.6528,101.97,101.9,172.28250623]
["bitfinex","SOLUSD",1645008091920,16.06878335,101.99,101.9,172.28250623]
["bitfinex","SOLUSD",1645008092219,44.04835274,101.98,101.9,172.28250623]
["bitfinex","SOLUSD",1645008093521,48.39884235,101.96,101.9,172.28250623]
["bitfinex","SOLUSD",1645008093919,48.39884235,101.96,101.9,74.95250623]
["bitfinex","SOLUSD",1645008094123,48.39884235,101.96,101.9,60.23740623]
["bitfinex","SOLUSD",1645008095621,22.5402,101.97,101.9,172.28260623]
["bitfinex","SOLUSD",1645008096622,42.03396174,101.96,101.9,172.28260623]
["bitfinex","SOLUSD",1645008097324,42.03396174,101.96,101.9,74.95260623]
["bitfinex","SOLUSD",1645008098223,22.5402,101.97,101.9,74.95260623]
["bitfinex","SOLUSD",1645008098625,22.5402,101.97,101.91,6.0]
["bitfinex","SOLUSD",1645008099230,36.28196977,101.96,101.91,6.0]
["bitfinex","SOLUSD",1645008099427,36.28196977,101.96,101.92,42.42642625]
["bitfinex","SOLUSD",1645008099830,22.5402,101.97,101.92,42.42642625]
["bitfinex","SOLUSD",1645008100932,64.96505938,101.97,101.92,42.42642625]
["bitfinex","SOLUSD",1645008102131,79.68115938,101.97,101.92,42.42642625]
["bitfinex","SOLUSD",1645008102330,79.68115938,101.97,101.9,38.8764]
["bitfinex","SOLUSD",1645008102931,64.96505938,101.97,101.9,136.2064]
["bitfinex","SOLUSD",1645008103132,64.96505938,101.97,101.9,14.7152]
["bitfinex","SOLUSD",1645008103332,172.43931895,101.97,101.87,74.8270684]
["bitfinex","SOLUSD",1645008103536,4.905,101.96,101.87,45.8106684]
["bitfinex","SOLUSD",1645008103733,43.60077728,101.95,101.87,45.8106684]
["bitfinex","SOLUSD",1645008103932,46.03303685,101.95,101.87,45.8106684]
["bitfinex","SOLUSD",1645008104532,22.7002,101.94,101.87,45.8106684]
["bitfinex","SOLUSD",1645008104732,46.68948314,101.93,101.87,45.8106684]
["bitfinex","SOLUSD",1645008105531,46.68948314,101.93,101.89,47.83025769]
["bitfinex","SOLUSD",1645008106135,37.4211,101.94,101.89,47.83025769]
["bitfinex","SOLUSD",1645008108736,37.4211,101.94,101.9,0.93238776]
["bitfinex","SOLUSD",1645008109135,44.3924959,101.93,101.9,0.93238776]
["bitfinex","SOLUSD",1645008109335,39.0,101.91,101.83,1.38668774]
["bitfinex","SOLUSD",1645008109536,39.0,101.91,101.83,23.7958]
["bitfinex","SOLUSD",1645008110139,39.0,101.91,101.81,126.90108774]
["bitfinex","SOLUSD",1645008110335,60.12033994,101.9,101.82,44.35329765]
["bitfinex","SOLUSD",1645008110539,60.12033994,101.9,101.82,59.07969765]
["bitfinex","SOLUSD",1645008110737,22.9042,101.9,101.82,156.40969765]
["bitfinex","SOLUSD",1645008111738,60.42228253,101.9,101.82,156.40969765]
["bitfinex","SOLUSD",1645008114944,22.9042,101.9,101.82,156.40969765]
["bitfinex","SOLUSD",1645008116548,41.36202424,101.89,101.82,156.40969765]
["bitfinex","SOLUSD",1645008117148,41.36202424,101.89,101.82,59.07969765]
["bitfinex","SOLUSD",1645008119673,41.36202424,101.89,101.82,156.40969765]
["bitfinex","SOLUSD",1645008119871,44.0001,101.9,101.82,156.40969765]
["bitfinex","SOLUSD",1645008119872,37.6311,101.9,101.82,156.40969765]
["bitfinex","SOLUSD",1645008120674,22.9042,101.9,101.82,59.07969765]
["bitfinex","SOLUSD",1645008121277,22.9042,101.9,101.82,156.40969765]
["bitfinex","SOLUSD",1645008123176,22.9042,101.9,101.82,59.07969765]
["bitfinex","SOLUSD",1645008123375,73.25975865,101.9,101.82,59.07969765]
["bitfinex","SOLUSD",1645008124077,73.25975865,101.9,101.82,156.40969765]
["bitfinex","SOLUSD",1645008124280,73.25975865,101.9,101.82,59.07969765]
["bitfinex","SOLUSD",1645008124681,75.69201822,101.9,101.82,44.35329765]
["bitfinex","SOLUSD",1645008124879,97.33,101.89,101.79,2.0575245]
["bitfinex","SOLUSD",1645008125093,14.7322,101.86,101.79,2.0575245]
["bitfinex","SOLUSD",1645008125888,54.35858239,101.86,101.8,38.00770488]
["bitfinex","SOLUSD",1645008126494,14.7322,101.86,101.8,38.00770488]
["bitfinex","SOLUSD",1645008126691,97.33,101.85,101.8,38.00770488]
["bitfinex","SOLUSD",1645008126896,14.7373,101.84,101.8,38.00770488]
["bitfinex","SOLUSD",1645008128194,14.734,101.85,101.8,38.00770488]
["bitfinex","SOLUSD",1645008128825,24.3336,101.86,101.8,38.00770488]
["bitfinex","SOLUSD",1645008129495,87.85722018,101.86,101.8,38.00770488]
["bitfinex","SOLUSD",1645008133800,87.85722018,101.86,101.79,2.0575245]
["bitfinex","SOLUSD",1645008134901,87.85722018,101.86,101.78,65.66041463]
["bitfinex","SOLUSD",1645008136603,97.33,101.85,101.78,65.66041463]
["bitfinex","SOLUSD",1645008136803,51.67793075,101.84,101.78,65.66041463]
["bitfinex","SOLUSD",1645008138106,14.7337,101.85,101.78,65.66041463]
["bitfinex","SOLUSD",1645008139010,52.44686747,101.85,101.78,65.66041463]
["bitfinex","SOLUSD",1645008139908,14.7337,101.85,101.78,80.39371463]
["bitfinex","SOLUSD",1645008140114,39.0659,101.86,101.78,177.72371463]
["bitfinex","SOLUSD",1645008140311,24.3336,101.86,101.78,194.03377063]
["bitfinex","SOLUSD",1645008140514,23.7115,101.88,101.78,194.03377063]
["bitfinex","SOLUSD",1645008141011,70.94369816,101.88,101.78,203.9979448]
["bitfinex","SOLUSD",1645008141515,70.94369816,101.88,101.78,194.03377063]
["bitfinex","SOLUSD",1645008141711,70.94369816,101.88,101.78,191.88371463]
["bitfinex","SOLUSD",1645008141913,22.8825,101.87,101.78,191.88371463]
["bitfinex","SOLUSD",1645008142113,45.57875385,101.86,101.78,191.88371463]
["bitfinex","SOLUSD",1645008142512,45.57875385,101.86,101.78,194.03377063]
["bitfinex","SOLUSD",1645008144741,45.57875385,101.86,101.78,191.88371463]
["bitfinex","SOLUSD",1645008144943,23.0208,101.85,101.78,94.55371463]
["bitfinex","SOLUSD",1645008145142,44.85049937,101.84,101.78,80.39371463]
["bitfinex","SOLUSD",1645008150346,23.0208,101.85,101.78,80.39371463]
["bitfinex","SOLUSD",1645008150745,23.0208,101.85,101.78,177.72371463]
["bitfinex","SOLUSD",1645008151545,23.0208,101.85,101.78,80.39371463]
["bitfinex","SOLUSD",1645008152145,37.754,101.85,101.78,177.72371463]
["bitfinex","SOLUSD",1645008154850,37.754,101.85,101.78,179.11040237]
["bitfinex","SOLUSD",1645008155252,23.7115,101.88,101.8,97.33]
["bitfinex","SOLUSD",1645008155454,23.7115,101.88,101.82,14.7284]
["bitfinex","SOLUSD",1645008156052,23.7115,101.88,101.83,43.04913825]
["bitfinex","SOLUSD",1645008156655,23.7115,101.88,101.83,57.77663825]
["bitfinex","SOLUSD",1645008159559,39.5001,101.89,101.83,57.77663825]
["bitfinex","SOLUSD",1645008159560,24.7722,101.89,101.83,57.77663825]
["bitfinex","SOLUSD",1645008160161,24.7722,101.89,101.83,81.87543825]
["bitfinex","SOLUSD",1645008161963,39.21146225,101.88,101.83,81.87543825]
["bitfinex","SOLUSD",1645008162166,24.7722,101.89,101.83,81.87543825]
["bitfinex","SOLUSD",1645008163191,69.51755352,101.89,101.83,81.87543825]
["bitfinex","SOLUSD",1645008165590,84.24465352,101.89,101.83,81.87543825]
["bitfinex","SOLUSD",1645008165792,59.47245352,101.89,101.83,81.87543825]
["bitfinex","SOLUSD",1645008165993,24.44028335,101.92,101.83,179.20543825]
["bitfinex","SOLUSD",1645008166191,47.66858335,101.92,101.83,193.36543825]
["bitfinex","SOLUSD",1645008166393,47.66858335,101.92,101.84,2.150056]
["bitfinex","SOLUSD",1645008166593,14.7243,101.91,101.86,14.7241]
["bitfinex","SOLUSD",1645008166992,14.7243,101.91,101.87,47.72658397]
["bitfinex","SOLUSD",1645008168201,1.35518335,101.94,101.87,159.77928397]
["bitfinex","SOLUSD",1645008168398,1.35518335,101.95,101.88,14.16]
["bitfinex","SOLUSD",1645008168598,1.35518335,101.96,101.88,24.747]
["bitfinex","SOLUSD",1645008168894,1.35518335,101.97,101.9,97.33]
["bitfinex","SOLUSD",1645008169094,45.2150539,101.96,101.91,52.2017795]
["bitfinex","SOLUSD",1645008169397,45.2150539,101.96,101.9,14.16]
["bitfinex","SOLUSD",1645008170884,45.2150539,101.96,101.91,62.44756604]
["bitfinex","SOLUSD",1645008174081,14.7163,101.98,101.91,62.44756604]
["bitfinex","SOLUSD",1645008174983,59.01783086,101.98,101.91,62.44756604]
["bitfinex","SOLUSD",1645008175189,44.30153086,101.98,101.91,62.44756604]
["bitfinex","SOLUSD",1645008177491,61.8553,102.0,101.91,159.77756604]
["bitfinex","SOLUSD",1645008177690,61.8553,102.0,101.91,176.08762204]
["bitfinex","SOLUSD",1645008178198,47.1423,102.0,101.91,176.08762204]
["bitfinex","SOLUSD",1645008178397,47.44727448,101.99,101.91,176.08762204]
["bitfinex","SOLUSD",1645008180497,47.44727448,101.99,101.91,173.93756604]
["bitfinex","SOLUSD",1645008181798,62.16147448,101.99,101.91,76.60756604]
["bitfinex","SOLUSD",1645008191624,47.44727448,101.99,101.91,173.93756604]
["bitfinex","SOLUSD",1645008191824,47.44727448,101.99,101.91,176.09367998]
["bitfinex","SOLUSD",1645008197431,1.35518335,101.98,101.91,176.09367998]
["bitfinex","SOLUSD",1645008197828,48.80245783,101.99,101.91,176.09367998]
["bitfinex","SOLUSD",1645008198029,48.80245783,101.99,101.93,97.33]
["bitfinex","SOLUSD",1645008198229,48.80245783,101.99,101.94,14.7107]
["bitfinex","SOLUSD",1645008199229,47.44727448,101.99,101.94,14.7107]
["bitfinex","SOLUSD",1645008200132,47.44727448,101.99,101.95,44.0276696]
["bitfinex","SOLUSD",1645008200532,47.44727448,101.99,101.95,58.7369696]
["bitfinex","SOLUSD",1645008200735,47.44727448,101.99,101.95,14.7093]
["bitfinex","SOLUSD",1645008201635,47.44727448,101.99,101.94,160.03616445]
["bitfinex","SOLUSD",1645008202131,47.44727448,101.99,101.94,145.32686445]
["bitfinex","SOLUSD",1645008203532,47.44727448,101.99,101.94,97.33]
["bitfinex","SOLUSD",1645008204633,47.44727448,101.99,101.94,144.61949056]
["bitfinex","SOLUSD",1645008205033,1.35518335,102.0,101.94,144.61949056]
["bitfinex","SOLUSD",1645008205238,1.35518335,102.0,101.95,2.15611394]
["bitfinex","SOLUSD",1645008205434,1.35518335,102.0,101.96,97.33]
["bitfinex","SOLUSD",1645008205639,7.82815435,102.04,101.96,97.33]
["bitfinex","SOLUSD",1645008205834,2.70392101,102.06,101.98,97.33]
["bitfinex","SOLUSD",1645008206040,41.64475407,102.05,101.98,131.95452535]
["bitfinex","SOLUSD",1645008206836,41.64475407,102.05,101.99,112.0315]
["bitfinex","SOLUSD",1645008207539,41.64475407,102.05,101.99,97.33]
["bitfinex","SOLUSD",1645008208138,41.64475407,102.05,101.98,23.9811]
["bitfinex","SOLUSD",1645008208339,49.72575407,102.05,101.96,37.1738]
["bitfinex","SOLUSD",1645008208539,24.4221,102.04,101.96,37.1738]
["bitfinex","SOLUSD",1645008209142,45.96628048,102.03,101.96,37.1738]
["bitfinex","SOLUSD",1645008209341,45.96628048,102.03,101.96,61.1708]
["bitfinex","SOLUSD",1645008209742,60.67388048,102.03,101.96,98.43603184]
["bitfinex","SOLUSD",1645008209940,60.67388048,102.03,101.96,61.1708]
["bitfinex","SOLUSD",1645008212342,60.67388048,102.03,101.96,96.1096911]
["bitfinex","SOLUSD",1645008212742,60.67388048,102.03,101.96,61.1708]
["bitfinex","SOLUSD",1645008212945,60.67388048,102.03,101.96,47.0108]
["bitfinex","SOLUSD",1645008214544,60.67388048,102.03,101.97,37.06327522]
["bitfinex","SOLUSD",1645008214844,45.96628048,102.03,101.97,134.39327522]
["bitfinex","SOLUSD",1645008215078,45.96628048,102.03,101.97,136.54938916]
["bitfinex","SOLUSD",1645008215851,45.96628048,102.03,101.97,151.25378916]
["bitfinex","SOLUSD",1645008217155,45.96628048,102.03,101.97,149.09767522]
["bitfinex","SOLUSD",1645008219957,24.4221,102.04,101.97,149.09767522]
["bitfinex","SOLUSD",1645008220160,24.4221,102.04,101.97,165.41378916]
["bitfinex","SOLUSD",1645008221660,24.5631,102.07,101.97,165.41378916]
["bitfinex","SOLUSD",1645008221866,48.9095,102.07,101.99,97.33]
["bitfinex","SOLUSD",1645008222071,48.9095,102.07,102.01,14.6997]
["bitfinex","SOLUSD",1645008222465,48.9095,102.07,102.01,112.0297]
["bitfinex","SOLUSD",1645008222678,85.47905256,102.07,102.02,48.09674647]
["bitfinex","SOLUSD",1645008225772,85.47905256,102.07,102.01,112.0297]
["bitfinex","SOLUSD",1645008226473,100.18075256,102.07,102.0,38.7598]
["bitfinex","SOLUSD",1645008226878,100.18075256,102.07,102.0,82.6612573]
["bitfinex","SOLUSD",1645008228079,85.47905256,102.07,102.01,97.33]
["bitfinex","SOLUSD",1645008228278,85.47905256,102.07,102.02,39.76146893]
["bitfinex","SOLUSD",1645008229278,85.47905256,102.07,102.02,54.46056893]
["bitfinex","SOLUSD",1645008231094,85.47905256,102.07,102.02,39.76146893]
["bitfinex","SOLUSD",1645008232194,48.9095,102.07,102.02,39.76146893]
["bitfinex","SOLUSD",1645008232594,48.9095,102.07,102.02,137.09146893]
["bitfinex","SOLUSD",1645008233194,48.9095,102.07,102.02,151.78996893]
["bitfinex","SOLUSD",1645008234697,48.9095,102.07,102.02,39.76146893]
["bitfinex","SOLUSD",1645008236898,48.9095,102.07,102.02,54.46036893]
["bitfinex","SOLUSD",1645008237497,48.9095,102.07,102.02,39.76146893]
["bitfinex","SOLUSD",1645008240205,0.1713552,102.08,102.02,151.79036893]
["bitfinex","SOLUSD",1645008240404,0.1713552,102.08,102.02,168.11275435]
["bitfinex","SOLUSD",1645008240610,0.1713552,102.08,102.04,97.33]
["bitfinex","SOLUSD",1645008241506,0.1713552,102.08,102.04,112.0253]
["bitfinex","SOLUSD",1645008243107,0.1713552,102.08,102.04,14.6953]
["bitfinex","SOLUSD",1645008244009,0.1713552,102.08,102.03,36.8306]
["bitfinex","SOLUSD",1645008244208,0.1713552,102.08,102.03,51.5285]
["bitfinex","SOLUSD",1645008244811,0.1713552,102.08,102.01,14.16]
["bitfinex","SOLUSD",1645008245013,23.2270552,102.08,102.01,22.9198]
["bitfinex","SOLUSD",1645008245611,23.2270552,102.08,102.0,166.95865663]
["bitfinex","SOLUSD",1645008246916,37.9269552,102.08,102.0,181.66145663]
["bitfinex","SOLUSD",1645008247125,42.8269552,102.08,102.0,181.66145663]
["bitfinex","SOLUSD",1645008248017,42.8269552,102.08,102.0,135.2843]
["bitfinex","SOLUSD",1645008248216,37.9269552,102.08,102.0,135.2843]
["bitfinex","SOLUSD",1645008249344,40.63087621,102.08,102.0,135.2843]
["bitfinex","SOLUSD",1645008250244,40.63087621,102.08,102.0,135.0343]
["bitfinex","SOLUSD",1645008251043,37.9269552,102.08,102.0,135.0343]
["bitfinex","SOLUSD",1645008251246,40.63087621,102.08,102.0,135.0343]
["bitfinex","SOLUSD",1645008254345,40.63087621,102.08,102.0,137.20273656]
["bitfinex","SOLUSD",1645008254547,40.63087621,102.08,102.0,151.36273656]
["bitfinex","SOLUSD",1645008255147,37.9269552,102.08,102.0,151.36273656]
["bitfinex","SOLUSD",1645008255846,37.9269552,102.08,102.01,24.4885]
["bitfinex","SOLUSD",1645008256050,37.9269552,102.08,102.02,14.6998]
["bitfinex","SOLUSD",1645008257450,40.63087621,102.08,102.02,14.6998]
["bitfinex","SOLUSD",1645008258648,40.63087621,102.08,102.03,40.47282122]
["bitfinex","SOLUSD",1645008258849,23.2270552,102.08,102.03,55.17152122]
["bitfinex","SOLUSD",1645008259049,23.2270552,102.08,102.03,14.6987]
["bitfinex","SOLUSD",1645008259449,0.1713552,102.08,102.03,112.0287]
["bitfinex","SOLUSD",1645008260054,0.1713552,102.08,102.03,160.28111776]
["bitfinex","SOLUSD",1645008263554,0.1713552,102.08,102.03,112.0287]
["bitfinex","SOLUSD",1645008266555,0.1713552,102.08,102.03,14.6987]
["bitfinex","SOLUSD",1645008266756,0.1713552,102.08,102.03,38.0154]
["bitfinex","SOLUSD",1645008267158,14.8708552,102.08,102.03,14.6987]
["bitfinex","SOLUSD",1645008267358,14.8708552,102.08,102.01,23.9831]
["bitfinex","SOLUSD",1645008267558,14.8708552,102.08,102.02,14.7005]
["bitfinex","SOLUSD",1645008268163,37.7841552,102.08,102.02,14.7005]
["bitfinex","SOLUSD",1645008271565,23.0846552,102.08,102.02,14.7005]
["bitfinex","SOLUSD",1645008271765,0.1713552,102.08,102.02,114.19893656]
["bitfinex","SOLUSD",1645008271961,0.1713552,102.08,102.04,97.33]
["bitfinex","SOLUSD",1645008272162,0.1713552,102.08,102.05,112.0256]
["bitfinex","SOLUSD",1645008272762,0.1713552,102.08,102.06,3.03219997]
["bitfinex","SOLUSD",1645008273167,0.1713552,102.08,102.07,14.6938]
["bitfinex","SOLUSD",1645008273364,0.0013552,102.08,102.07,112.0238]
["bitfinex","SOLUSD",1645008278575,0.3413552,102.08,102.07,112.0238]
["bitfinex","SOLUSD",1645008279178,0.3413552,102.08,102.07,14.6938]
["bitfinex","SOLUSD",1645008279681,8.6693552,102.08,102.07,14.6938]
["bitfinex","SOLUSD",1645008279880,8.6693552,102.08,102.06,14.6942]
["bitfinex","SOLUSD",1645008280080,8.6693552,102.08,102.03,38.2628]
["bitfinex","SOLUSD",1645008280277,8.6693552,102.08,102.04,97.33]
["bitfinex","SOLUSD",1645008280880,0.3413552,102.08,102.05,44.38350073]
["bitfinex","SOLUSD",1645008281078,0.3413552,102.08,102.05,156.40840073]
["bitfinex","SOLUSD",1645008281487,0.3413552,102.08,102.06,3.03219997]
["bitfinex","SOLUSD",1645008281986,0.3413552,102.08,102.06,17.72599997]
["bitfinex","SOLUSD",1645008284009,0.3413552,102.08,102.06,115.05599997]
["bitfinex","SOLUSD",1645008284405,0.3413552,102.08,102.06,117.22459377]
["bitfinex","SOLUSD",1645008286110,0.3413552,102.08,102.06,115.05599997]
["bitfinex","SOLUSD",1645008286306,0.48610224,102.09,102.06,115.05599997]
["bitfinex","SOLUSD",1645008286507,0.5270288,102.1,102.08,97.33]
["bitfinex","SOLUSD",1645008286708,0.5270288,102.1,102.09,14.6881]
["bitfinex","SOLUSD",1645008287111,0.5270288,102.1,102.09,17.72029997]
["bitfinex","SOLUSD",1645008287308,0.5270288,102.1,102.09,61.47677927]
["bitfinex","SOLUSD",1645008290614,0.0070288,102.1,102.09,61.47677927]
["bitfinex","SOLUSD",1645008290815,0.44829856,102.1,102.09,61.47677927]
["bitfinex","SOLUSD",1645008291117,0.35435724,102.11,102.1,0.44]
["bitfinex","SOLUSD",1645008291316,0.96714508,102.11,102.1,15.1286]
["bitfinex","SOLUSD",1645008291714,0.96714508,102.11,102.1,112.4586]
["bitfinex","SOLUSD",1645008292118,0.27572132,102.12,102.11,106.76261497]
["bitfinex","SOLUSD",1645008292715,0.27572132,102.12,102.11,109.48120395]
["bitfinex","SOLUSD",1645008293841,0.27572132,102.12,102.11,124.16830395]
["bitfinex","SOLUSD",1645008294316,0.00572132,102.12,102.11,124.16830395]
["bitfinex","SOLUSD",1645008294520,0.00572132,102.12,102.11,221.49830395]
["bitfinex","SOLUSD",1645008296218,28.2201,102.19,102.13,97.33]
["bitfinex","SOLUSD",1645008296426,1.08677644,102.15,102.14,17.71429997]
["bitfinex","SOLUSD",1645008297019,1.08677644,102.15,102.14,149.77119499]
["bitfinex","SOLUSD",1645008301528,1.08677644,102.15,102.14,17.71429997]
["bitfinex","SOLUSD",1645008302935,1.08677644,102.15,102.14,3.03219997]
["bitfinex","SOLUSD",1645008303133,7.04877644,102.15,102.08,14.16]
["bitfinex","SOLUSD",1645008303336,7.04877644,102.15,102.08,38.633]
["bitfinex","SOLUSD",1645008303932,38.26767086,102.14,102.09,39.9229752]
["bitfinex","SOLUSD",1645008304132,38.26767086,102.14,102.08,121.803]
["bitfinex","SOLUSD",1645008304335,38.26767086,102.14,102.09,14.688]
["bitfinex","SOLUSD",1645008304935,39.0085775,102.14,102.09,14.688]
["bitfinex","SOLUSD",1645008305235,39.0085775,102.14,102.09,54.14834798]
["bitfinex","SOLUSD",1645008307134,39.0085775,102.14,102.09,14.688]
["bitfinex","SOLUSD",1645008307536,136.3385775,102.14,102.05,48.972]
["bitfinex","SOLUSD",1645008307836,75.97173707,102.14,102.02,36.6871]
["bitfinex","SOLUSD",1645008308035,4.898,102.13,102.03,35.90254225]
["bitfinex","SOLUSD",1645008308236,46.86668796,102.12,102.03,35.90254225]
["bitfinex","SOLUSD",1645008308437,46.86668796,102.12,102.03,38.06027337]
["bitfinex","SOLUSD",1645008308636,46.86668796,102.12,102.03,135.39027337]
["bitfinex","SOLUSD",1645008308856,47.4181306,102.12,102.03,135.39027337]
["bitfinex","SOLUSD",1645008309057,62.1131306,102.12,102.05,14.6957]
["bitfinex","SOLUSD",1645008309265,62.1131306,102.12,102.05,51.1972797]
["bitfinex","SOLUSD",1645008309459,62.1131306,102.12,102.05,148.5272797]
["bitfinex","SOLUSD",1645008310162,47.4181306,102.12,102.05,148.5272797]
["bitfinex","SOLUSD",1645008311958,47.4181306,102.12,102.05,51.1972797]
["bitfinex","SOLUSD",1645008313059,47.4181306,102.12,102.05,148.5272797]
["bitfinex","SOLUSD",1645008315065,62.1128306,102.12,102.05,14.6957]
["bitfinex","SOLUSD",1645008316665,62.1128306,102.12,102.06,40.29374895]
["bitfinex","SOLUSD",1645008316864,62.1128306,102.12,102.06,54.98754895]
["bitfinex","SOLUSD",1645008319465,62.1128306,102.12,102.06,14.6938]
["bitfinex","SOLUSD",1645008320569,62.1128306,102.12,102.05,14.6955]
["bitfinex","SOLUSD",1645008322668,62.1128306,102.12,102.05,59.64606916]
["bitfinex","SOLUSD",1645008325672,62.1128306,102.12,102.05,14.6955]
["bitfinex","SOLUSD",1645008325974,63.47660863,102.12,102.05,14.6955]
["bitfinex","SOLUSD",1645008328475,63.47660863,102.12,102.05,55.95860962]
["bitfinex","SOLUSD",1645008328676,48.78190863,102.12,102.05,153.28860962]
["bitfinex","SOLUSD",1645008328877,47.4181306,102.12,102.05,153.28860962]
["bitfinex","SOLUSD",1645008330683,47.4181306,102.12,102.05,112.0255]
["bitfinex","SOLUSD",1645008330882,48.78190863,102.12,102.05,112.0255]
["bitfinex","SOLUSD",1645008333087,48.78190863,102.12,102.06,43.75753406]
["bitfinex","SOLUSD",1645008333288,48.78190863,102.12,102.07,14.6921]
["bitfinex","SOLUSD",1645008336188,1.36377803,102.11,102.07,14.6921]
["bitfinex","SOLUSD",1645008336392,48.78190863,102.12,102.07,14.6921]
["bitfinex","SOLUSD",1645008336590,1.36377803,102.11,102.07,14.6921]
["bitfinex","SOLUSD",1645008336992,42.37684888,102.1,102.07,14.6921]
["bitfinex","SOLUSD",1645008338093,43.74062691,102.1,102.07,14.6921]
["bitfinex","SOLUSD",1645008338793,43.74062691,102.1,102.06,39.2017]
["bitfinex","SOLUSD",1645008339494,43.74062691,102.1,102.06,14.6947]
["bitfinex","SOLUSD",1645008343019,43.74062691,102.1,102.05,14.6957]
["bitfinex","SOLUSD",1645008343216,43.74062691,102.1,102.04,24.2419]
["bitfinex","SOLUSD",1645008343217,58.43732691,102.1,102.04,24.2419]
["bitfinex","SOLUSD",1645008343420,34.49147586,102.08,102.03,2.15773112]
["bitfinex","SOLUSD",1645008343819,34.49147586,102.08,102.02,24.5543]
["bitfinex","SOLUSD",1645008344024,35.85525389,102.08,102.02,24.5543]
["bitfinex","SOLUSD",1645008344320,50.55515389,102.08,102.01,14.7013]
["bitfinex","SOLUSD",1645008344720,58.70015389,102.08,102.01,14.7013]
["bitfinex","SOLUSD",1645008344926,58.70015389,102.08,102.0,50.0]
["bitfinex","SOLUSD",1645008346323,50.55515389,102.08,102.0,50.0]
["bitfinex","SOLUSD",1645008346723,75.45065389,102.08,102.0,50.0]
["bitfinex","SOLUSD",1645008346928,75.45065389,102.08,102.0,64.7028]
["bitfinex","SOLUSD",1645008348126,75.45065389,102.08,102.01,35.46672592]
["bitfinex","SOLUSD",1645008348325,75.45065389,102.08,102.02,14.7001]
["bitfinex","SOLUSD",1645008348926,74.08687586,102.08,102.02,14.7001]
["bitfinex","SOLUSD",1645008349127,75.45065389,102.08,102.02,14.7001]
["bitfinex","SOLUSD",1645008349329,74.08687586,102.08,102.02,14.7001]
["bitfinex","SOLUSD",1645008350030,75.45065389,102.08,102.02,14.7001]
["bitfinex","SOLUSD",1645008350928,74.08687586,102.08,102.02,14.7001]
["bitfinex","SOLUSD",1645008351329,74.08687586,102.08,102.01,38.2308]
["bitfinex","SOLUSD",1645008351529,75.45065389,102.08,102.01,38.2308]
["bitfinex","SOLUSD",1645008353032,75.45065389,102.08,102.01,14.7016]
["bitfinex","SOLUSD",1645008356739,74.95065389,102.08,102.01,14.7016]
["bitfinex","SOLUSD",1645008358141,74.95065389,102.08,102.02,34.94850009]
["bitfinex","SOLUSD",1645008358345,58.88697586,102.08,102.03,14.6984]
["bitfinex","SOLUSD",1645008359848,33.99147586,102.08,102.03,14.6984]
["bitfinex","SOLUSD",1645008363680,48.69137586,102.08,102.03,14.6984]
["bitfinex","SOLUSD",1645008367382,48.69137586,102.08,102.03,60.43696053]
["bitfinex","SOLUSD",1645008367586,33.99147586,102.08,102.03,157.76696053]
["bitfinex","SOLUSD",1645008367783,24.30097803,102.1,102.03,157.76696053]
["bitfinex","SOLUSD",1645008368182,22.9372,102.1,102.03,159.92767018]
["bitfinex","SOLUSD",1645008368782,45.33581077,102.09,102.03,159.92767018]
["bitfinex","SOLUSD",1645008377688,45.33581077,102.09,102.03,114.18910965]
["bitfinex","SOLUSD",1645008377890,45.33581077,102.09,102.03,137.04110965]
["bitfinex","SOLUSD",1645008378090,45.33581077,102.09,102.03,134.8804]
["bitfinex","SOLUSD",1645008378693,45.33581077,102.09,102.03,172.34443551]
["bitfinex","SOLUSD",1645008382098,1.36377803,102.11,102.03,186.50443551]
["bitfinex","SOLUSD",1645008382298,26.31222067,102.12,102.03,188.66514516]
["bitfinex","SOLUSD",1645008382701,24.94844264,102.12,102.05,97.33]
["bitfinex","SOLUSD",1645008382898,0.55144264,102.12,102.08,97.33]
["bitfinex","SOLUSD",1645008383099,49.2955427,102.12,102.08,97.33]
["bitfinex","SOLUSD",1645008383300,49.2955427,102.12,102.08,2.16070965]
["bitfinex","SOLUSD",1645008383500,49.2955427,102.12,102.06,16.32070965]
["bitfinex","SOLUSD",1645008383999,49.2955427,102.12,102.06,14.16]
["bitfinex","SOLUSD",1645008384398,49.2955427,102.12,102.06,58.24317914]
["bitfinex","SOLUSD",1645008384798,49.2955427,102.12,102.09,14.6892]
["bitfinex","SOLUSD",1645008387108,49.2955427,102.12,102.1,3.03219997]
["bitfinex","SOLUSD",1645008390105,49.2955427,102.12,102.09,14.6892]
["bitfinex","SOLUSD",1645008390709,49.2955427,102.12,102.1,3.03219997]
["bitfinex","SOLUSD",1645008391108,49.2955427,102.12,102.09,14.6892]
["bitfinex","SOLUSD",1645008391508,49.2955427,102.12,102.09,3.9943068]
["bitfinex","SOLUSD",1645008391708,49.2955427,102.12,102.08,14.693]
["bitfinex","SOLUSD",1645008391910,49.2955427,102.12,102.05,48.9775]
["bitfinex","SOLUSD",1645008392810,63.9895427,102.12,102.07,14.6948]
["bitfinex","SOLUSD",1645008396941,63.9895427,102.12,102.06,14.6955]
["bitfinex","SOLUSD",1645008398542,63.9895427,102.12,102.06,48.89933632]
["bitfinex","SOLUSD",1645008398743,49.2955427,102.12,102.06,48.89933632]
["bitfinex","SOLUSD",1645008398942,72.1970427,102.12,102.06,48.89933632]
["bitfinex","SOLUSD",1645008400944,72.1970427,102.12,102.06,14.6955]
["bitfinex","SOLUSD",1645008402445,72.1970427,102.12,102.06,57.06948844]
["bitfinex","SOLUSD",1645008403149,72.1970427,102.12,102.06,14.6955]
["bitfinex","SOLUSD",1645008404446,72.1970427,102.12,102.06,59.54372787]
["bitfinex","SOLUSD",1645008405946,72.1970427,102.12,102.06,14.6955]
["bitfinex","SOLUSD",1645008406847,72.1970427,102.12,102.06,55.91662864]
["bitfinex","SOLUSD",1645008407247,72.1970427,102.12,102.06,14.6955]
["bitfinex","SOLUSD",1645008408249,72.1970427,102.12,102.06,54.3128261]
["bitfinex","SOLUSD",1645008408447,72.1970427,102.12,102.06,14.6955]
["bitfinex","SOLUSD",1645008409749,86.8910427,102.12,102.06,14.6955]
["bitfinex","SOLUSD",1645008409948,86.3910427,102.12,102.06,14.6955]
["bitfinex","SOLUSD",1645008413650,87.75482073,102.12,102.06,14.6955]
["bitfinex","SOLUSD",1645008414956,71.6970427,102.12,102.06,14.6955]
["bitfinex","SOLUSD",1645008415957,71.64560006,102.12,102.06,14.6955]
["bitfinex","SOLUSD",1645008421164,71.64560006,102.12,102.07,0.37094953]
["bitfinex","SOLUSD",1645008421386,71.64560006,102.12,102.08,14.693]
["bitfinex","SOLUSD",1645008424072,71.64560006,102.12,102.07,15.06554953]
["bitfinex","SOLUSD",1645008424267,71.64560006,102.12,102.09,0.37094953]
["bitfinex","SOLUSD",1645008424468,1.36377803,102.11,102.09,0.37094953]
["bitfinex","SOLUSD",1645008424667,97.33,102.1,102.02,11.61905988]
["bitfinex","SOLUSD",1645008424871,142.20847803,102.1,102.01,23.1371]
["bitfinex","SOLUSD",1645008425072,4.899,102.09,102.01,23.1371]
["bitfinex","SOLUSD",1645008425268,1.36377803,102.09,102.01,37.8387]
["bitfinex","SOLUSD",1645008425671,14.7015,102.07,102.01,60.71403904]
["bitfinex","SOLUSD",1645008425871,36.49536813,102.06,102.01,60.71403904]
["bitfinex","SOLUSD",1645008426071,36.49536813,102.06,102.01,14.7016]
["bitfinex","SOLUSD",1645008430900,36.49536813,102.06,102.02,48.57409866]
["bitfinex","SOLUSD",1645008431103,36.49536813,102.06,102.02,63.27379866]
["bitfinex","SOLUSD",1645008431301,36.49536813,102.06,102.02,14.6997]
["bitfinex","SOLUSD",1645008441912,36.49536813,102.06,102.01,14.7018]
["bitfinex","SOLUSD",1645008443612,36.49536813,102.06,102.01,54.50687746]
["bitfinex","SOLUSD",1645008444813,36.49536813,102.06,102.01,14.7018]
["bitfinex","SOLUSD",1645008446218,36.49536813,102.06,102.01,50.8138385]
["bitfinex","SOLUSD",1645008449521,14.7012,102.07,102.01,50.8138385]
["bitfinex","SOLUSD",1645008449720,38.6115,102.08,102.01,50.8138385]
["bitfinex","SOLUSD",1645008450522,40.26362359,102.07,102.01,50.8138385]
["bitfinex","SOLUSD",1645008450723,40.26362359,102.07,102.01,14.7018]
["bitfinex","SOLUSD",1645008451122,54.96442359,102.07,102.01,14.7018]
["bitfinex","SOLUSD",1645008451522,54.96442359,102.07,102.0,64.7033]
["bitfinex","SOLUSD",1645008452127,54.96442359,102.07,102.01,47.28613865]
["bitfinex","SOLUSD",1645008452729,40.26362359,102.07,102.01,61.98793865]
["bitfinex","SOLUSD",1645008453326,40.26362359,102.07,102.01,86.95133865]
["bitfinex","SOLUSD",1645008456159,40.26362359,102.07,102.01,184.28133865]
["bitfinex","SOLUSD",1645008456561,40.26362359,102.07,102.01,86.95133865]
["bitfinex","SOLUSD",1645008459063,23.9115,102.08,102.01,86.95133865]
["bitfinex","SOLUSD",1645008459467,23.9115,102.08,102.01,184.28133865]
["bitfinex","SOLUSD",1645008459763,23.9115,102.08,102.01,86.95133865]
["bitfinex","SOLUSD",1645008460066,61.21706606,102.08,102.01,184.28133865]
["bitfinex","SOLUSD",1645008460266,61.21706606,102.08,102.01,198.44133865]
["bitfinex","SOLUSD",1645008460562,61.21706606,102.08,102.01,101.11133865]
["bitfinex","SOLUSD",1645008464371,61.21706606,102.08,102.02,97.33]
["bitfinex","SOLUSD",1645008464571,61.21706606,102.08,102.01,86.95133865]
["bitfinex","SOLUSD",1645008468274,61.21706606,102.08,102.01,184.28133865]
["bitfinex","SOLUSD",1645008468478,23.9115,102.08,102.01,184.28133865]
["bitfinex","SOLUSD",1645008468976,23.9115,102.08,102.01,86.95133865]
["bitfinex","SOLUSD",1645008469475,66.3056931,102.08,102.01,86.95133865]
["bitfinex","SOLUSD",1645008471179,66.3056931,102.08,102.01,184.28133865]
["bitfinex","SOLUSD",1645008471380,66.3056931,102.08,102.01,86.95133865]
["bitfinex","SOLUSD",1645008471678,66.3056931,102.08,102.01,184.28133865]
["bitfinex","SOLUSD",1645008471877,66.3056931,102.08,102.01,86.95133865]
["bitfinex","SOLUSD",1645008473780,66.3056931,102.08,102.01,184.28133865]
["bitfinex","SOLUSD",1645008474280,66.3056931,102.08,102.01,198.44133865]
["bitfinex","SOLUSD",1645008474481,23.9115,102.08,102.01,198.44133865]
["bitfinex","SOLUSD",1645008474883,23.9115,102.08,102.01,101.11133865]
["bitfinex","SOLUSD",1645008475084,4.8045671,102.09,102.01,200.6081155]
["bitfinex","SOLUSD",1645008476886,4.8045671,102.09,102.01,101.11133865]
["bitfinex","SOLUSD",1645008477285,4.8045671,102.09,102.01,198.44133865]
["bitfinex","SOLUSD",1645008477986,4.8045671,102.09,102.01,101.11133865]
["bitfinex","SOLUSD",1645008478286,4.8045671,102.09,102.01,198.44133865]
["bitfinex","SOLUSD",1645008479588,26.08197803,102.1,102.01,200.6081155]
["bitfinex","SOLUSD",1645008479790,1.36377803,102.12,102.03,97.33]
["bitfinex","SOLUSD",1645008479990,1.55324203,102.13,102.06,14.6913]
["bitfinex","SOLUSD",1645008480395,47.97613025,102.13,102.07,45.0319239]
["bitfinex","SOLUSD",1645008480992,47.97613025,102.13,102.06,23.3588]
["bitfinex","SOLUSD",1645008481192,47.97613025,102.13,102.08,14.6914]
["bitfinex","SOLUSD",1645008482524,46.61235222,102.13,102.08,14.6914]
["bitfinex","SOLUSD",1645008482818,47.97613025,102.13,102.08,14.6914]
["bitfinex","SOLUSD",1645008483127,46.61235222,102.13,102.08,14.6914]
["bitfinex","SOLUSD",1645008483319,47.97613025,102.13,102.08,14.6914]
["bitfinex","SOLUSD",1645008484117,62.66853025,102.13,102.08,14.6914]
["bitfinex","SOLUSD",1645008484518,47.97613025,102.13,102.08,14.6914]
["bitfinex","SOLUSD",1645008485120,46.61235222,102.13,102.04,107.293849]
["bitfinex","SOLUSD",1645008485320,55.99312539,102.11,102.04,107.293849]
["bitfinex","SOLUSD",1645008485519,55.99312539,102.11,102.04,93.133849]
["bitfinex","SOLUSD",1645008485723,55.99312539,102.11,102.04,48.9794]
["bitfinex","SOLUSD",1645008485920,57.35690342,102.11,102.04,48.9794]
["bitfinex","SOLUSD",1645008486121,22.6802,102.1,102.05,14.697]
["bitfinex","SOLUSD",1645008486928,46.42288822,102.09,102.05,14.697]
["bitfinex","SOLUSD",1645008489326,61.12118822,102.09,102.04,14.6983]
["bitfinex","SOLUSD",1645008491740,46.42288822,102.09,102.04,14.6983]
["bitfinex","SOLUSD",1645008493827,61.12098822,102.09,102.04,14.6983]
["bitfinex","SOLUSD",1645008495929,61.12098822,102.09,102.03,38.5722]
["bitfinex","SOLUSD",1645008497830,61.12098822,102.09,102.04,45.16619143]
["bitfinex","SOLUSD",1645008497831,46.42288822,102.09,102.04,45.16619143]
["bitfinex","SOLUSD",1645008498033,1.36377803,102.11,102.05,14.6954]
["bitfinex","SOLUSD",1645008498231,1.36377803,102.11,102.05,39.6739]
["bitfinex","SOLUSD",1645008498433,24.82337803,102.12,102.05,39.6739]
["bitfinex","SOLUSD",1645008498635,24.82337803,102.12,102.05,41.84073426]
["bitfinex","SOLUSD",1645008499034,35.12786399,102.11,102.06,48.33983105]
["bitfinex","SOLUSD",1645008499237,35.12786399,102.11,102.07,14.6924]
["bitfinex","SOLUSD",1645008504041,35.12786399,102.11,102.07,61.87716339]
["bitfinex","SOLUSD",1645008504541,35.12786399,102.11,102.07,14.6924]
["bitfinex","SOLUSD",1645008509253,35.12786399,102.11,102.07,55.59076408]
["bitfinex","SOLUSD",1645008511560,35.12786399,102.11,102.07,14.6924]
["bitfinex","SOLUSD",1645008520456,35.12786399,102.11,102.07,156.07140629]
["bitfinex","SOLUSD",1645008520855,35.12786399,102.11,102.07,58.74140629]
["bitfinex","SOLUSD",1645008521258,35.12786399,102.11,102.07,156.07140629]
["bitfinex","SOLUSD",1645008521456,24.436864,102.13,102.07,156.07140629]
["bitfinex","SOLUSD",1645008522457,48.54462166,102.12,102.07,156.07140629]
["bitfinex","SOLUSD",1645008523159,48.54462166,102.12,102.07,112.0224]
["bitfinex","SOLUSD",1645008525360,48.54462166,102.12,102.07,14.6924]
["bitfinex","SOLUSD",1645008530968,48.54462166,102.12,102.07,112.0224]
["bitfinex","SOLUSD",1645008531167,48.54462166,102.12,102.07,14.6924]
["bitfinex","SOLUSD",1645008532670,49.90839969,102.12,102.07,14.6924]
["bitfinex","SOLUSD",1645008534074,64.60189969,102.12,102.07,14.6924]
["bitfinex","SOLUSD",1645008534274,49.90839969,102.12,102.07,14.6924]
["bitfinex","SOLUSD",1645008534475,48.54462166,102.12,102.07,14.6924]
["bitfinex","SOLUSD",1645008549811,49.90839969,102.12,102.07,14.6924]
["bitfinex","SOLUSD",1645008551614,49.90839969,102.12,102.07,147.89320854]
["bitfinex","SOLUSD",1645008551813,25.80064203,102.13,102.07,150.0600428]
["bitfinex","SOLUSD",1645008552015,24.436864,102.13,102.07,150.0600428]
["bitfinex","SOLUSD",1645008552814,70.55015888,102.13,102.07,150.0600428]
["bitfinex","SOLUSD",1645008554817,70.55015888,102.13,102.07,52.7300428]
["bitfinex","SOLUSD",1645008555022,70.55015888,102.13,102.07,73.22750854]
["bitfinex","SOLUSD",1645008559429,70.55015888,102.13,102.07,170.55750854]
["bitfinex","SOLUSD",1645008559727,70.55015888,102.13,102.07,73.22750854]
["bitfinex","SOLUSD",1645008560131,70.55015888,102.13,102.07,75.3943428]
["bitfinex","SOLUSD",1645008560628,70.55015888,102.13,102.08,97.33]
["bitfinex","SOLUSD",1645008560832,70.55015888,102.13,102.09,14.6895]
["bitfinex","SOLUSD",1645008561533,24.436864,102.13,102.09,52.11575176]
["bitfinex","SOLUSD",1645008561732,24.436864,102.13,102.09,149.44575176]
["bitfinex","SOLUSD",1645008561933,24.436864,102.13,102.09,52.11575176]
["bitfinex","SOLUSD",1645008562335,24.436864,102.13,102.09,14.6895]
["bitfinex","SOLUSD",1645008563339,65.30577417,102.13,102.09,14.6895]
["bitfinex","SOLUSD",1645008571163,65.30577417,102.13,102.09,112.0195]
["bitfinex","SOLUSD",1645008574671,41.05837417,102.13,102.09,112.0195]
["bitfinex","SOLUSD",1645008574869,41.05837417,102.13,102.09,114.18633426]
["bitfinex","SOLUSD",1645008576771,0.189464,102.13,102.09,114.18633426]
["bitfinex","SOLUSD",1645008578876,0.009464,102.13,102.11,97.33]
["bitfinex","SOLUSD",1645008579082,0.009464,102.13,102.12,115.04449997]
["bitfinex","SOLUSD",1645008579276,0.009464,102.13,102.12,140.85883423]
["bitfinex","SOLUSD",1645008579777,0.009464,102.13,102.12,179.83937928]
["bitfinex","SOLUSD",1645008582477,0.009464,102.13,102.12,193.99937928]
["bitfinex","SOLUSD",1645008583280,0.009464,102.13,102.12,96.66937928]
["bitfinex","SOLUSD",1645008583881,0.009464,102.13,102.12,193.99937928]
["bitfinex","SOLUSD",1645008584683,0.369464,102.13,102.12,193.99937928]
["bitfinex","SOLUSD",1645008584882,0.009464,102.13,102.12,193.99937928]
["bitfinex","SOLUSD",1645008590411,0.009464,102.13,102.12,96.66937928]
["bitfinex","SOLUSD",1645008590809,0.3458698,102.15,102.12,96.66937928]
["bitfinex","SOLUSD",1645008596310,0.3458698,102.15,102.12,193.99937928]
["bitfinex","SOLUSD",1645008596512,0.3458698,102.15,102.13,2.16683426]
["bitfinex","SOLUSD",1645008596712,0.3458698,102.15,102.14,14.6828]
["bitfinex","SOLUSD",1645008597112,0.3458698,102.15,102.14,17.71499997]
["bitfinex","SOLUSD",1645008601416,0.3458698,102.15,102.14,3.03219997]
["bitfinex","SOLUSD",1645008601616,0.3458698,102.15,102.13,14.6861]
["bitfinex","SOLUSD",1645008601617,0.3458698,102.15,102.07,33.6674017]
["bitfinex","SOLUSD",1645008601928,7.3958698,102.15,102.08,23.7828]
["bitfinex","SOLUSD",1645008602019,7.3958698,102.15,102.08,25.94957236]
["bitfinex","SOLUSD",1645008602216,52.67812339,102.15,102.09,47.78408167]
["bitfinex","SOLUSD",1645008602617,52.67812339,102.15,102.09,62.47318167]
["bitfinex","SOLUSD",1645008605519,67.36732339,102.15,102.09,62.47318167]
["bitfinex","SOLUSD",1645008605723,67.36732339,102.15,102.09,14.6891]
["bitfinex","SOLUSD",1645008606427,52.67812339,102.15,102.09,14.6891]
["bitfinex","SOLUSD",1645008607931,67.36772339,102.15,102.09,14.6891]
["bitfinex","SOLUSD",1645008612631,72.26372339,102.15,102.09,14.6891]
["bitfinex","SOLUSD",1645008613035,65.21372339,102.15,102.09,14.6891]
["bitfinex","SOLUSD",1645008613534,60.31772339,102.15,102.09,14.6891]
["bitfinex","SOLUSD",1645008614136,0.3458698,102.15,102.09,114.18587236]
["bitfinex","SOLUSD",1645008614336,0.3458698,102.15,102.09,144.71423885]
["bitfinex","SOLUSD",1645008614536,0.3458698,102.15,102.09,154.62584911]
["bitfinex","SOLUSD",1645008614932,0.3458698,102.15,102.09,170.03122369]
["bitfinex","SOLUSD",1645008615143,0.3458698,102.15,102.11,97.33]
["bitfinex","SOLUSD",1645008615339,0.3458698,102.15,102.12,169.75795981]
["bitfinex","SOLUSD",1645008615540,0.3458698,102.15,102.12,171.92473217]
["bitfinex","SOLUSD",1645008615740,0.3458698,102.15,102.13,3.03219997]
["bitfinex","SOLUSD",1645008616464,0.3458698,102.15,102.14,14.6819]
["bitfinex","SOLUSD",1645008619865,0.26065592,102.15,102.14,112.0119]
["bitfinex","SOLUSD",1645008620069,49.27334251,102.21,102.15,112.0]
["bitfinex","SOLUSD",1645008620267,49.27334251,102.21,102.16,14.6791]
["bitfinex","SOLUSD",1645008620467,47.90956448,102.21,102.16,14.6791]
["bitfinex","SOLUSD",1645008620966,90.75263845,102.21,102.16,57.11896269]
["bitfinex","SOLUSD",1645008622667,89.38886042,102.21,102.16,57.11896269]
["bitfinex","SOLUSD",1645008623366,89.38886042,102.21,102.16,14.6791]
["bitfinex","SOLUSD",1645008634989,89.38886042,102.21,102.14,24.8286]
["bitfinex","SOLUSD",1645008635187,89.38886042,102.21,102.15,14.6809]
["bitfinex","SOLUSD",1645008635386,94.28186042,102.21,102.15,14.6809]
["bitfinex","SOLUSD",1645008636587,89.38886042,102.21,102.15,14.6809]
["bitfinex","SOLUSD",1645008637787,90.75263845,102.21,102.15,14.6809]
["bitfinex","SOLUSD",1645008637992,105.43373845,102.21,102.15,14.6809]
["bitfinex","SOLUSD",1645008638690,104.06996042,102.21,102.15,14.6809]
["bitfinex","SOLUSD",1645008642296,89.38886042,102.21,102.15,14.6809]
["bitfinex","SOLUSD",1645008642730,90.75263845,102.21,102.15,14.6809]
["bitfinex","SOLUSD",1645008646600,1.61364251,102.21,102.15,112.0109]
["bitfinex","SOLUSD",1645008646802,1.61364251,102.21,102.15,114.17767222]
["bitfinex","SOLUSD",1645008647102,0.24986448,102.21,102.18,14.6736]
["bitfinex","SOLUSD",1645008647303,0.24986448,102.21,102.19,3.03219997]
["bitfinex","SOLUSD",1645008647705,0.24986448,102.21,102.19,50.97140263]
["bitfinex","SOLUSD",1645008648411,0.00986448,102.21,102.2,14.6731]
["bitfinex","SOLUSD",1645008650409,0.00608416,102.22,102.2,14.6731]
["bitfinex","SOLUSD",1645008650606,0.00608416,102.22,102.21,3.03219997]
["bitfinex","SOLUSD",1645008650806,0.00608416,102.22,102.21,17.70379997]
["bitfinex","SOLUSD",1645008654214,0.00608416,102.22,102.21,14.6716]
["bitfinex","SOLUSD",1645008654916,0.00608416,102.22,102.21,17.70379997]
["bitfinex","SOLUSD",1645008655714,0.00608416,102.22,102.21,63.28486329]
["bitfinex","SOLUSD",1645008656414,0.4751821,102.23,102.21,63.28486329]
["bitfinex","SOLUSD",1645008657515,1.13974622,102.24,102.22,222.49617735]
["bitfinex","SOLUSD",1645008657739,1.13974622,102.24,102.23,17.69939997]
["bitfinex","SOLUSD",1645008657943,0.00974622,102.24,102.23,17.69939997]
["bitfinex","SOLUSD",1645008658140,0.50877662,102.24,102.23,17.69939997]
["bitfinex","SOLUSD",1645008658942,0.00877662,102.24,102.23,17.69939997]
["bitfinex","SOLUSD",1645008663247,0.00877662,102.24,102.23,3.03219997]
["bitfinex","SOLUSD",1645008663443,0.00877662,102.24,102.22,14.6718]
["bitfinex","SOLUSD",1645008663644,0.00877662,102.24,102.17,14.16]
["bitfinex","SOLUSD",1645008663843,0.00877662,102.24,102.18,24.8172]
["bitfinex","SOLUSD",1645008664048,0.00877662,102.24,102.18,26.98337735]
["bitfinex","SOLUSD",1645008664245,0.00877662,102.24,102.19,48.9073]
["bitfinex","SOLUSD",1645008664445,44.13128176,102.25,102.19,48.9073]
["bitfinex","SOLUSD",1645008664856,44.13128176,102.25,102.18,67.87084192]
["bitfinex","SOLUSD",1645008665046,44.38913817,102.23,102.18,67.87084192]
["bitfinex","SOLUSD",1645008665245,44.38913817,102.23,102.18,65.70466457]
["bitfinex","SOLUSD",1645008665445,44.38913817,102.23,102.19,14.6748]
["bitfinex","SOLUSD",1645008665847,22.7303,102.24,102.19,14.6748]
["bitfinex","SOLUSD",1645008666244,22.7303,102.24,102.19,16.84097735]
["bitfinex","SOLUSD",1645008666646,22.7303,102.24,102.19,14.6748]
["bitfinex","SOLUSD",1645008666846,38.03891383,102.23,102.19,14.6748]
["bitfinex","SOLUSD",1645008672459,37.53891383,102.23,102.19,14.6748]
["bitfinex","SOLUSD",1645008673465,37.53891383,102.23,102.19,53.53165659]
["bitfinex","SOLUSD",1645008673664,22.7303,102.24,102.19,53.53165659]
["bitfinex","SOLUSD",1645008674666,47.78521545,102.23,102.19,53.53165659]
["bitfinex","SOLUSD",1645008674868,47.78521545,102.23,102.19,14.6748]
["bitfinex","SOLUSD",1645008688304,153.40121545,102.23,102.17,14.6796]
["bitfinex","SOLUSD",1645008688503,4.892,102.22,102.12,25.7497384]
["bitfinex","SOLUSD",1645008688701,30.89447803,102.22,102.13,2.16617735]
["bitfinex","SOLUSD",1645008689115,37.19419335,102.21,102.14,44.66093404]
["bitfinex","SOLUSD",1645008689304,37.19419335,102.21,102.15,14.6817]
["bitfinex","SOLUSD",1645008689502,37.19419335,102.21,102.16,42.78424204]
["bitfinex","SOLUSD",1645008690609,37.19419335,102.21,102.15,23.1206]
["bitfinex","SOLUSD",1645008691410,37.19419335,102.21,102.16,14.6808]
["bitfinex","SOLUSD",1645008693309,51.87519335,102.21,102.16,14.6808]
["bitfinex","SOLUSD",1645008695013,37.19419335,102.21,102.16,14.6808]
["bitfinex","SOLUSD",1645008696309,37.19419335,102.21,102.15,119.72996997]
["bitfinex","SOLUSD",1645008696310,37.19419335,102.21,102.18,14.6778]
["bitfinex","SOLUSD",1645008699216,24.6387,102.22,102.18,14.6778]
["bitfinex","SOLUSD",1645008700220,73.03294225,102.22,102.18,14.6778]
["bitfinex","SOLUSD",1645008700815,73.03294225,102.22,102.17,14.6793]
["bitfinex","SOLUSD",1645008701017,92.60464225,102.22,102.17,14.6793]
["bitfinex","SOLUSD",1645008701215,87.71264225,102.22,102.17,14.6793]
["bitfinex","SOLUSD",1645008701416,73.03294225,102.22,102.17,14.6793]
["bitfinex","SOLUSD",1645008702216,73.03294225,102.22,102.18,37.66955807]
["bitfinex","SOLUSD",1645008702417,24.6387,102.22,102.18,52.34735807]
["bitfinex","SOLUSD",1645008703417,66.56776518,102.22,102.18,52.34735807]
["bitfinex","SOLUSD",1645008704620,24.6387,102.22,102.18,52.34735807]
["bitfinex","SOLUSD",1645008705220,24.6387,102.22,102.18,14.6778]
["bitfinex","SOLUSD",1645008706323,39.46801684,102.21,102.18,14.6778]
["bitfinex","SOLUSD",1645008707127,24.6387,102.22,102.18,14.6778]
["bitfinex","SOLUSD",1645008707325,24.6387,102.22,102.19,3.03219997]
["bitfinex","SOLUSD",1645008708426,1.36377803,102.25,102.2,2.15657633]
["bitfinex","SOLUSD",1645008708625,1.1575816,102.26,102.2,123.65507633]
["bitfinex","SOLUSD",1645008708828,1.1575816,102.26,102.2,26.32507633]
["bitfinex","SOLUSD",1645008709325,1.1575816,102.26,102.21,57.94592289]
["bitfinex","SOLUSD",1645008712426,46.18413997,102.25,102.21,14.6702]
["bitfinex","SOLUSD",1645008714932,46.18413997,102.25,102.2,14.6765]
["bitfinex","SOLUSD",1645008716135,69.03793997,102.25,102.2,14.6765]
["bitfinex","SOLUSD",1645008723971,166.36793997,102.25,102.2,14.6765]
["bitfinex","SOLUSD",1645008725670,69.03793997,102.25,102.2,14.6765]
["bitfinex","SOLUSD",1645008726573,69.03793997,102.25,102.21,41.97594495]
["bitfinex","SOLUSD",1645008726772,69.03793997,102.25,102.22,14.6725]
["bitfinex","SOLUSD",1645008726971,69.03793997,102.25,102.23,3.03219997]
["bitfinex","SOLUSD",1645008727474,1.1575816,102.26,102.23,3.03219997]
["bitfinex","SOLUSD",1645008727872,1.1575816,102.26,102.23,17.70449997]
["bitfinex","SOLUSD",1645008728575,1.1575816,102.26,102.23,19.8610763]
["bitfinex","SOLUSD",1645008728773,1.1575816,102.26,102.23,17.70449997]
["bitfinex","SOLUSD",1645008729774,1.1575816,102.26,102.23,40.22729997]
["bitfinex","SOLUSD",1645008730175,1.1575816,102.26,102.24,45.38722699]
["bitfinex","SOLUSD",1645008730376,1.1575816,102.26,102.25,14.6656]
["bitfinex","SOLUSD",1645008730580,1.1575816,102.26,102.25,17.69779997]
["bitfinex","SOLUSD",1645008731790,0.0075816,102.26,102.25,17.69779997]
["bitfinex","SOLUSD",1645008731991,0.00762378,102.28,102.26,144.64208]
["bitfinex","SOLUSD",1645008732189,0.43124738,102.28,102.27,14.6615]
["bitfinex","SOLUSD",1645008732493,0.0613606,102.29,102.26,193.51358]
["bitfinex","SOLUSD",1645008732494,0.00921424,102.29,102.28,16.0]
["bitfinex","SOLUSD",1645008732688,0.00921424,102.29,102.28,19.03219997]
["bitfinex","SOLUSD",1645008733091,0.00921424,102.29,102.28,54.70174517]
["bitfinex","SOLUSD",1645008733492,0.00921424,102.29,102.28,71.5185215]
["bitfinex","SOLUSD",1645008734591,0.00921424,102.29,102.28,168.8485215]
["bitfinex","SOLUSD",1645008734789,0.00921424,102.29,102.28,71.5185215]
["bitfinex","SOLUSD",1645008738117,0.00622816,102.29,102.28,71.5185215]
["bitfinex","SOLUSD",1645008738319,0.00622816,102.29,102.28,35.8489763]
["bitfinex","SOLUSD",1645008740024,0.00622816,102.29,102.28,79.38395181]
["bitfinex","SOLUSD",1645008740224,0.00622816,102.29,102.28,93.54395181]
["bitfinex","SOLUSD",1645008740425,0.00622816,102.29,102.28,190.87395181]
["bitfinex","SOLUSD",1645008741326,0.00622816,102.29,102.28,93.54395181]
["bitfinex","SOLUSD",1645008742529,0.00622816,102.29,102.28,190.87395181]
["bitfinex","SOLUSD",1645008742729,0.0025858,102.31,102.3,15.0]
["bitfinex","SOLUSD",1645008742927,0.0025858,102.31,102.3,29.6557]
["bitfinex","SOLUSD",1645008743128,0.0025858,102.31,102.3,32.68789997]
["bitfinex","SOLUSD",1645008743428,0.0025858,102.31,102.3,91.93268733]
["bitfinex","SOLUSD",1645008744733,0.0025858,102.31,102.3,46.84789997]
["bitfinex","SOLUSD",1645008745228,0.0025858,102.31,102.3,32.68789997]
["bitfinex","SOLUSD",1645008748129,0.0025858,102.31,102.3,70.18087162]
["bitfinex","SOLUSD",1645008748330,0.35545652,102.31,102.3,70.18087162]
["bitfinex","SOLUSD",1645008752952,0.00545652,102.31,102.3,70.18087162]
["bitfinex","SOLUSD",1645008753948,0.00160174,102.33,102.3,169.66744795]
["bitfinex","SOLUSD",1645008754951,0.00160174,102.33,102.3,72.33744795]
["bitfinex","SOLUSD",1645008755150,0.00160174,102.33,102.3,70.18087162]
["bitfinex","SOLUSD",1645008755955,0.00160174,102.33,102.3,72.33744795]
["bitfinex","SOLUSD",1645008757056,0.00160174,102.33,102.3,169.66744795]
["bitfinex","SOLUSD",1645008759352,0.0947555,102.34,102.3,169.66744795]
["bitfinex","SOLUSD",1645008760255,0.0947555,102.34,102.3,72.33744795]
["bitfinex","SOLUSD",1645008765362,0.0947555,102.34,102.3,34.8444763]
["bitfinex","SOLUSD",1645008765958,0.0947555,102.34,102.3,32.68789997]
["bitfinex","SOLUSD",1645008766358,0.0947555,102.34,102.32,14.6543]
["bitfinex","SOLUSD",1645008766359,0.0047555,102.34,102.32,14.6543]
["bitfinex","SOLUSD",1645008766859,0.0047555,102.34,102.31,97.42342267]
["bitfinex","SOLUSD",1645008766860,0.0047555,102.34,102.33,2.15657633]
["bitfinex","SOLUSD",1645008767258,0.0047555,102.34,102.31,2.15657633]
["bitfinex","SOLUSD",1645008767458,0.0047555,102.34,102.32,14.6571]
["bitfinex","SOLUSD",1645008768661,0.0047555,102.34,102.33,3.03219997]
["bitfinex","SOLUSD",1645008768859,0.0047555,102.34,102.33,17.68939997]
["bitfinex","SOLUSD",1645008769072,0.0047555,102.34,102.33,14.6572]
["bitfinex","SOLUSD",1645008770291,46.45772259,102.34,102.33,14.6572]
["bitfinex","SOLUSD",1645008771589,46.63772259,102.34,102.33,14.6572]
["bitfinex","SOLUSD",1645008772592,46.63772259,102.34,102.3,122.12849204]
["bitfinex","SOLUSD",1645008772892,46.63772259,102.34,102.32,14.6582]
["bitfinex","SOLUSD",1645008773594,0.1847555,102.34,102.33,3.03219997]
["bitfinex","SOLUSD",1645008773792,0.1847555,102.34,102.33,17.68959997]
["bitfinex","SOLUSD",1645008774594,0.1847555,102.34,102.33,14.6574]
["bitfinex","SOLUSD",1645008775794,0.1847555,102.34,102.33,17.68959997]
["bitfinex","SOLUSD",1645008777796,0.1847555,102.34,102.33,14.6574]
["bitfinex","SOLUSD",1645008778197,0.1847555,102.34,102.33,17.68959997]
["bitfinex","SOLUSD",1645008778500,48.71945145,102.34,102.33,3.03219997]
["bitfinex","SOLUSD",1645008778698,48.71945145,102.34,102.3,15.0]
["bitfinex","SOLUSD",1645008779898,48.71945145,102.34,102.31,14.6595]
["bitfinex","SOLUSD",1645008780100,48.71945145,102.34,102.32,3.03219997]
["bitfinex","SOLUSD",1645008780300,48.71945145,102.34,102.31,14.6595]
["bitfinex","SOLUSD",1645008781503,0.1847555,102.34,102.32,3.03219997]
["bitfinex","SOLUSD",1645008781704,0.1847555,102.34,102.33,14.6565]
["bitfinex","SOLUSD",1645008783304,0.1847555,102.34,102.33,17.36540482]
["bitfinex","SOLUSD",1645008791413,43.01429735,102.34,102.33,17.36540482]
["bitfinex","SOLUSD",1645008794518,0.1847555,102.34,102.33,17.36540482]
["bitfinex","SOLUSD",1645008794915,0.1847555,102.34,102.33,20.39760479]
["bitfinex","SOLUSD",1645008797544,0.1847555,102.34,102.33,17.36540482]
["bitfinex","SOLUSD",1645008798441,0.1847555,102.34,102.33,20.39760479]
["bitfinex","SOLUSD",1645008802050,0.0047555,102.34,102.33,20.39760479]
["bitfinex","SOLUSD",1645008802448,0.0047555,102.34,102.33,22.55411905]
["bitfinex","SOLUSD",1645008805754,48.2209,102.38,102.33,22.55411905]
["bitfinex","SOLUSD",1645008805755,17.80630797,102.51,102.38,2.15651426]
["bitfinex","SOLUSD",1645008805955,0.55339202,102.58,102.46,97.33]
["bitfinex","SOLUSD",1645008806155,0.1043135,102.55,102.54,176.95]
["bitfinex","SOLUSD",1645008806355,0.00286876,102.64,102.56,130.0]
["bitfinex","SOLUSD",1645008806555,0.00286876,102.64,102.58,0.55339202]
["bitfinex","SOLUSD",1645008806757,0.00286876,102.64,102.63,176.95]
["bitfinex","SOLUSD",1645008806758,0.00586876,102.64,102.63,176.95]
["bitfinex","SOLUSD",1645008806954,0.00120356,102.65,102.64,93.0]
["bitfinex","SOLUSD",1645008807154,2.69729208,102.64,102.62,13.2375338]
["bitfinex","SOLUSD",1645008807357,3.326474,102.64,102.62,13.2375338]
["bitfinex","SOLUSD",1645008807553,3.326474,102.64,102.57,13.2375338]
["bitfinex","SOLUSD",1645008807754,3.326474,102.64,102.59,176.95]
["bitfinex","SOLUSD",1645008807956,3.326474,102.64,102.6,191.11]
["bitfinex","SOLUSD",1645008808156,0.6398704,102.65,102.64,101.0]
["bitfinex","SOLUSD",1645008808357,0.6398704,102.65,102.64,14.16]
["bitfinex","SOLUSD",1645008808358,1.7547184,102.65,102.64,14.16]
["bitfinex","SOLUSD",1645008808757,1.7547184,102.65,102.62,14.16]
["bitfinex","SOLUSD",1645008808955,1.7547184,102.65,102.59,14.16]
["bitfinex","SOLUSD",1645008809363,1.7547184,102.65,102.59,16.86890482]
["bitfinex","SOLUSD",1645008809658,44.29864379,102.64,102.59,2.70890482]
["bitfinex","SOLUSD",1645008809859,44.63610707,102.64,102.59,2.70890482]
["bitfinex","SOLUSD",1645008810457,128.0,102.63,102.57,14.16]
["bitfinex","SOLUSD",1645008810658,48.50450892,102.62,102.57,14.16]
["bitfinex","SOLUSD",1645008810858,49.9568202,102.62,102.57,14.16]
["bitfinex","SOLUSD",1645008811059,49.9568202,102.62,102.54,14.16]
["bitfinex","SOLUSD",1645008811258,49.9568202,102.62,102.54,6.0]
["bitfinex","SOLUSD",1645008811464,49.9568202,102.62,102.55,14.16]
["bitfinex","SOLUSD",1645008812464,147.2868202,102.62,102.51,2.15651426]
["bitfinex","SOLUSD",1645008812662,155.2978202,102.62,102.51,2.15651426]
["bitfinex","SOLUSD",1645008812860,155.2978202,102.62,102.5,38.5435]
["bitfinex","SOLUSD",1645008813260,155.2978202,102.62,102.51,45.47022477]
["bitfinex","SOLUSD",1645008813460,57.9678202,102.62,102.51,45.47022477]
["bitfinex","SOLUSD",1645008813660,49.9568202,102.62,102.51,45.47022477]
["bitfinex","SOLUSD",1645008814164,49.9568202,102.62,102.51,59.63022477]
["bitfinex","SOLUSD",1645008815663,49.9568202,102.62,102.51,14.16]
["bitfinex","SOLUSD",1645008816066,97.33,102.61,102.51,14.16]
["bitfinex","SOLUSD",1645008816462,39.0438291,102.6,102.51,14.16]
["bitfinex","SOLUSD",1645008816765,136.3738291,102.6,102.51,14.16]
["bitfinex","SOLUSD",1645008816963,137.4886771,102.6,102.51,14.16]
["bitfinex","SOLUSD",1645008821469,40.1586771,102.6,102.53,97.33]
["bitfinex","SOLUSD",1645008821668,40.1586771,102.6,102.54,14.16]
["bitfinex","SOLUSD",1645008821871,40.1586771,102.6,102.54,16.31651426]
["bitfinex","SOLUSD",1645008822268,40.1586771,102.6,102.55,2.15651426]
["bitfinex","SOLUSD",1645008822669,40.1586771,102.6,102.53,19.28697683]
["bitfinex","SOLUSD",1645008822670,40.1586771,102.6,102.53,14.16]
["bitfinex","SOLUSD",1645008824494,143.0526771,102.6,102.51,14.16]
["bitfinex","SOLUSD",1645008824692,143.0526771,102.6,102.47,14.16]
["bitfinex","SOLUSD",1645008824893,143.0526771,102.6,102.49,10.0]
["bitfinex","SOLUSD",1645008825095,143.0526771,102.6,102.47,54.25414024]
["bitfinex","SOLUSD",1645008828299,143.0526771,102.6,102.48,14.6289]
["bitfinex","SOLUSD",1645008828498,143.0526771,102.6,102.49,54.52874979]
["bitfinex","SOLUSD",1645008828697,143.0526771,102.6,102.5,4.875]
["bitfinex","SOLUSD",1645008828896,143.0526771,102.6,102.5,19.035]
["bitfinex","SOLUSD",1645008829498,143.0526771,102.6,102.51,43.13187387]
["bitfinex","SOLUSD",1645008829697,45.7226771,102.6,102.51,43.13187387]
["bitfinex","SOLUSD",1645008829897,40.1586771,102.6,102.51,43.13187387]
["bitfinex","SOLUSD",1645008830297,40.1586771,102.6,102.5,33.6615]
["bitfinex","SOLUSD",1645008831200,40.1586771,102.6,102.51,47.37913038]
["bitfinex","SOLUSD",1645008831402,40.1586771,102.6,102.52,4.875]
["bitfinex","SOLUSD",1645008832901,137.4886771,102.6,102.51,14.16]
["bitfinex","SOLUSD",1645008833706,40.1586771,102.6,102.51,14.16]
["bitfinex","SOLUSD",1645008834302,40.1586771,102.6,102.51,28.7851]
["bitfinex","SOLUSD",1645008834502,40.1586771,102.6,102.52,45.08457868]
["bitfinex","SOLUSD",1645008834705,40.1586771,102.6,102.51,28.7851]
["bitfinex","SOLUSD",1645008835701,40.1586771,102.6,102.52,35.87704631]
["bitfinex","SOLUSD",1645008835902,40.1586771,102.6,102.52,55.37604631]
["bitfinex","SOLUSD",1645008836106,40.1586771,102.6,102.53,14.16]
["bitfinex","SOLUSD",1645008836304,40.1586771,102.6,102.54,46.02025262]
["bitfinex","SOLUSD",1645008837304,40.1586771,102.6,102.53,14.16]
["bitfinex","SOLUSD",1645008837805,40.1586771,102.6,102.53,28.7833]
["bitfinex","SOLUSD",1645008838007,40.1586771,102.6,102.54,4.874]
["bitfinex","SOLUSD",1645008841711,137.4886771,102.6,102.53,14.6233]
["bitfinex","SOLUSD",1645008841911,137.4886771,102.6,102.51,28.7871]
["bitfinex","SOLUSD",1645008843612,137.4886771,102.6,102.51,14.6271]
["bitfinex","SOLUSD",1645008844512,137.4886771,102.6,102.51,55.53820157]
["bitfinex","SOLUSD",1645008845113,137.4886771,102.6,102.51,14.6271]
["bitfinex","SOLUSD",1645008852222,137.4886771,102.6,102.51,61.46034965]
["bitfinex","SOLUSD",1645008853221,137.4886771,102.6,102.51,14.6271]
["bitfinex","SOLUSD",1645008862261,139.92093667,102.6,102.49,519.00399883]
["bitfinex","SOLUSD",1645008862663,97.33,102.58,102.49,519.00399883]
["bitfinex","SOLUSD",1645008863166,134.75917594,102.55,102.49,519.00399883]
["bitfinex","SOLUSD",1645008863861,37.42917594,102.55,102.49,519.00399883]
["bitfinex","SOLUSD",1645008864367,135.87402394,102.55,102.49,519.00399883]
["bitfinex","SOLUSD",1645008879707,38.54402394,102.55,102.49,519.00399883]
["bitfinex","SOLUSD",1645008880310,97.33,102.54,102.49,519.00399883]
["bitfinex","SOLUSD",1645008880509,98.027594,102.54,102.49,504.37159883]
["bitfinex","SOLUSD",1645008881312,97.33,102.52,102.49,504.37159883]
["bitfinex","SOLUSD",1645008881511,46.18477606,102.51,102.49,504.37159883]
["bitfinex","SOLUSD",1645008882516,46.5155335,102.51,102.49,504.37159883]
["bitfinex","SOLUSD",1645008882711,46.5155335,102.51,102.47,14.6371]
["bitfinex","SOLUSD",1645008882911,143.8455335,102.51,102.46,14.6386]
["bitfinex","SOLUSD",1645008883212,46.5155335,102.51,102.46,14.6386]
["bitfinex","SOLUSD",1645008887217,46.5155335,102.51,102.47,11.07334277]
["bitfinex","SOLUSD",1645008887418,3.36136248,102.51,102.48,14.6331]
["bitfinex","SOLUSD",1645008888619,40.44568233,102.51,102.48,14.6331]
["bitfinex","SOLUSD",1645008891224,3.36136248,102.51,102.48,14.6331]
["bitfinex","SOLUSD",1645008892229,38.52393644,102.5,102.48,14.6331]
["bitfinex","SOLUSD",1645008894046,0.33075744,102.51,102.48,14.6331]
["bitfinex","SOLUSD",1645008895224,40.16535343,102.51,102.48,14.6331]
["bitfinex","SOLUSD",1645008896130,3.03060504,102.5,102.48,14.6331]
["bitfinex","SOLUSD",1645008898631,43.50669423,102.49,102.48,14.6331]
["bitfinex","SOLUSD",1645008899632,43.50669423,102.49,102.47,14.6375]
["bitfinex","SOLUSD",1645008902358,0.33075744,102.51,102.47,14.6375]
["bitfinex","SOLUSD",1645008903361,37.58844615,102.51,102.47,14.6375]
["bitfinex","SOLUSD",1645008914475,0.00075744,102.51,102.48,140.54663563]
["bitfinex","SOLUSD",1645008914676,0.417254,102.55,102.5,130.0]
["bitfinex","SOLUSD",1645008914880,0.417254,102.55,102.5,144.16]
["bitfinex","SOLUSD",1645008915978,0.417254,102.55,102.51,14.6266]
["bitfinex","SOLUSD",1645008921284,0.417254,102.55,102.52,38.1013649]
["bitfinex","SOLUSD",1645008921479,0.417254,102.55,102.53,28.7855]
["bitfinex","SOLUSD",1645008925981,36.03912624,102.53,102.5,9.91627851]
["bitfinex","SOLUSD",1645008926184,36.03912624,102.53,102.51,14.16]
["bitfinex","SOLUSD",1645008926385,36.03912624,102.53,102.52,14.16]
["bitfinex","SOLUSD",1645008926586,36.03912624,102.53,102.5,14.16]
["bitfinex","SOLUSD",1645008927985,36.03912624,102.53,102.52,14.6289]
["bitfinex","SOLUSD",1645008928788,39.06973128,102.53,102.5,14.16]
["bitfinex","SOLUSD",1645008929887,39.06973128,102.53,102.52,14.6289]
["bitfinex","SOLUSD",1645008930090,39.06973128,102.53,102.52,13.8339509]
["bitfinex","SOLUSD",1645008931092,36.03912624,102.53,102.52,13.8339509]
["bitfinex","SOLUSD",1645008931391,36.03912624,102.53,102.52,6.76112365]
["bitfinex","SOLUSD",1645008935319,0.417254,102.55,102.52,6.76112365]
["bitfinex","SOLUSD",1645008939398,0.417254,102.55,102.53,14.16]
["bitfinex","SOLUSD",1645008939800,0.417254,102.55,102.54,14.6256]
["bitfinex","SOLUSD",1645008943831,0.417254,102.55,102.54,16.7767402]
["bitfinex","SOLUSD",1645008944030,0.417254,102.55,102.54,30.9367402]
["bitfinex","SOLUSD",1645008944234,1.71019759,102.62,102.54,30.9367402]
["bitfinex","SOLUSD",1645008944431,0.33746328,102.62,102.54,45.94971122]
["bitfinex","SOLUSD",1645008944935,0.33746328,102.62,102.54,61.36617918]
["bitfinex","SOLUSD",1645008945336,37.03398473,102.62,102.55,46.97415311]
["bitfinex","SOLUSD",1645008945534,37.03398473,102.62,102.57,14.6204]
["bitfinex","SOLUSD",1645008946938,134.36398473,102.62,102.57,14.6204]
["bitfinex","SOLUSD",1645008948140,37.03398473,102.62,102.57,14.6204]
["bitfinex","SOLUSD",1645008950048,134.36398473,102.62,102.57,6.70193532]
["bitfinex","SOLUSD",1645008950244,148.98818473,102.62,102.56,14.6248]
["bitfinex","SOLUSD",1645008950444,150.36091904,102.62,102.56,14.6248]
["bitfinex","SOLUSD",1645008950644,1.37273431,102.61,102.56,14.6248]
["bitfinex","SOLUSD",1645008950942,138.02405271,102.6,102.56,14.6248]
["bitfinex","SOLUSD",1645008952242,40.69405271,102.6,102.56,14.6248]
["bitfinex","SOLUSD",1645008955847,40.69405271,102.6,102.56,16.7759402]
["bitfinex","SOLUSD",1645008956847,40.69405271,102.6,102.56,14.6248]
["bitfinex","SOLUSD",1645008962752,40.69405271,102.6,102.56,16.59715113]
["bitfinex","SOLUSD",1645008964654,40.69405271,102.6,102.56,9.68903832]
["bitfinex","SOLUSD",1645008965957,40.69405271,102.6,102.56,2.54233083]
["bitfinex","SOLUSD",1645008966857,138.02405271,102.6,102.56,2.54233083]
["bitfinex","SOLUSD",1645008968163,40.69405271,102.6,102.56,2.54233083]
["bitfinex","SOLUSD",1645008972687,55.31995271,102.6,102.56,2.54233083]
["bitfinex","SOLUSD",1645008972888,152.64995271,102.6,102.56,2.54233083]
["bitfinex","SOLUSD",1645008974693,55.31995271,102.6,102.56,2.54233083]
["bitfinex","SOLUSD",1645008974892,152.64995271,102.6,102.56,1.97235113]
["bitfinex","SOLUSD",1645008975094,154.02268702,102.6,102.56,1.97235113]
["bitfinex","SOLUSD",1645008975895,1.37273431,102.59,102.56,1.97235113]
["bitfinex","SOLUSD",1645008976094,37.27030115,102.58,102.54,14.628]
["bitfinex","SOLUSD",1645008977593,112.0,102.57,102.54,2.78427324]
["bitfinex","SOLUSD",1645008977793,18.0,102.55,102.51,71.7202]
["bitfinex","SOLUSD",1645008978096,18.0,102.55,102.51,48.7598]
["bitfinex","SOLUSD",1645008978703,19.85742792,102.54,102.51,48.7598]
["bitfinex","SOLUSD",1645008978897,19.85742792,102.54,102.53,14.6296]
["bitfinex","SOLUSD",1645008979296,22.88803296,102.54,102.53,13.41516789]
["bitfinex","SOLUSD",1645008979698,19.85742792,102.54,102.53,13.41516789]
["bitfinex","SOLUSD",1645008981401,18.95742792,102.54,102.53,13.41516789]
["bitfinex","SOLUSD",1645008982700,21.98803296,102.54,102.53,5.31921632]
["bitfinex","SOLUSD",1645008982903,21.98803296,102.54,102.53,2.77673525]
["bitfinex","SOLUSD",1645008983607,18.95742792,102.54,102.53,2.77673525]
["bitfinex","SOLUSD",1645008985305,21.98803296,102.54,102.53,2.77673525]
["bitfinex","SOLUSD",1645008986706,18.95742792,102.54,102.53,2.77673525]
["bitfinex","SOLUSD",1645008990418,21.98803296,102.54,102.53,2.77673525]
["bitfinex","SOLUSD",1645008991016,18.95742792,102.54,102.53,2.77673525]
["bitfinex","SOLUSD",1645008991917,21.98803296,102.54,102.52,14.631]
["bitfinex","SOLUSD",1645008992119,3.03060504,102.54,102.5,7.0271402]
["bitfinex","SOLUSD",1645008992317,3.03060504,102.54,102.49,495.84583751]
["bitfinex","SOLUSD",1645008992517,11.35137428,102.53,102.49,473.47493343]
["bitfinex","SOLUSD",1645008992718,97.33,102.53,102.49,396.82224827]
["bitfinex","SOLUSD",1645008993120,111.9651,102.53,102.49,367.585873]
["bitfinex","SOLUSD",1645008993518,111.9651,102.53,102.49,352.950773]
["bitfinex","SOLUSD",1645008993719,111.9651,102.53,102.47,38.4391]
["bitfinex","SOLUSD",1645008993923,111.9651,102.53,102.47,24.2791]
["bitfinex","SOLUSD",1645008994820,111.9651,102.53,102.48,14.6361]
["bitfinex","SOLUSD",1645009005956,14.6351,102.53,102.48,14.6361]
["bitfinex","SOLUSD",1645009019873,111.9651,102.53,102.48,14.6361]
["bitfinex","SOLUSD",1645009022300,111.9651,102.53,102.47,38.9171]
["bitfinex","SOLUSD",1645009022502,111.9651,102.53,102.46,23.7588]
["bitfinex","SOLUSD",1645009022697,113.33783431,102.53,102.46,23.7588]
["bitfinex","SOLUSD",1645009023099,1.37273431,102.52,102.46,23.7588]
["bitfinex","SOLUSD",1645009023300,111.9694,102.51,102.46,23.7588]
["bitfinex","SOLUSD",1645009023700,111.9694,102.51,102.44,2.1511402]
["bitfinex","SOLUSD",1645009023904,111.9694,102.51,102.43,356.18497692]
["bitfinex","SOLUSD",1645009024099,113.34213431,102.51,102.43,356.18497692]
["bitfinex","SOLUSD",1645009024898,113.34213431,102.51,102.43,370.82707692]
["bitfinex","SOLUSD",1645009025499,111.9694,102.51,102.43,370.82707692]
["bitfinex","SOLUSD",1645009025699,111.9694,102.51,102.43,14.6421]
["bitfinex","SOLUSD",1645009026202,113.8604,102.51,102.43,14.6421]
["bitfinex","SOLUSD",1645009027300,115.23313431,102.51,102.43,14.6421]
["bitfinex","SOLUSD",1645009027501,113.8604,102.51,102.43,14.6421]
["bitfinex","SOLUSD",1645009029307,113.8604,102.51,102.42,14.6437]
["bitfinex","SOLUSD",1645009029507,113.34213431,102.51,102.42,14.6437]
["bitfinex","SOLUSD",1645009029704,113.34213431,102.51,102.4,29.57646796]
["bitfinex","SOLUSD",1645009029905,97.33,102.49,102.39,14.16]
["bitfinex","SOLUSD",1645009030109,14.6466,102.46,102.38,26.4506402]
["bitfinex","SOLUSD",1645009030304,14.6466,102.46,102.39,2.1511402]
["bitfinex","SOLUSD",1645009031005,111.9766,102.46,102.39,2.1511402]
["bitfinex","SOLUSD",1645009031808,111.9766,102.46,102.39,14.647]
["bitfinex","SOLUSD",1645009032711,111.9766,102.46,102.38,48.2386]
["bitfinex","SOLUSD",1645009033808,111.9766,102.46,102.38,62.8878]
["bitfinex","SOLUSD",1645009038909,135.0562,102.47,102.38,62.8878]
["bitfinex","SOLUSD",1645009039112,120.4097,102.47,102.38,65.0389402]
["bitfinex","SOLUSD",1645009039312,120.4097,102.47,102.39,37.37571568]
["bitfinex","SOLUSD",1645009039513,23.0797,102.47,102.41,14.6441]
["bitfinex","SOLUSD",1645009039712,23.0797,102.47,102.41,67.11854193]
["bitfinex","SOLUSD",1645009039912,23.0797,102.47,102.42,2.1511402]
["bitfinex","SOLUSD",1645009040210,23.0797,102.47,102.42,50.9548402]
["bitfinex","SOLUSD",1645009040412,24.4474,102.49,102.42,50.9548402]
["bitfinex","SOLUSD",1645009040611,24.4474,102.49,102.43,14.6412]
["bitfinex","SOLUSD",1645009042412,121.7774,102.49,102.43,14.6412]
["bitfinex","SOLUSD",1645009044210,136.4208,102.49,102.43,14.6412]
["bitfinex","SOLUSD",1645009044411,136.4208,102.49,102.42,38.2931]
["bitfinex","SOLUSD",1645009044612,1.863,102.48,102.42,23.6485]
["bitfinex","SOLUSD",1645009045213,144.4,102.49,102.39,14.16]
["bitfinex","SOLUSD",1645009045414,144.4,102.49,102.39,38.1021]
["bitfinex","SOLUSD",1645009045815,97.33,102.47,102.41,14.6459]
["bitfinex","SOLUSD",1645009048318,111.9763,102.47,102.41,14.6459]
["bitfinex","SOLUSD",1645009052523,16.5081,102.48,102.41,14.6459]
["bitfinex","SOLUSD",1645009052724,144.4,102.49,102.41,16.7970402]
["bitfinex","SOLUSD",1645009053426,144.4,102.49,102.41,39.9630402]
["bitfinex","SOLUSD",1645009053623,159.0433,102.49,102.41,39.9630402]
["bitfinex","SOLUSD",1645009053924,14.6433,102.49,102.41,39.9630402]
["bitfinex","SOLUSD",1645009054129,98.70273431,102.51,102.41,39.9630402]
["bitfinex","SOLUSD",1645009054326,23.4321,102.5,102.41,39.9630402]
["bitfinex","SOLUSD",1645009055523,120.7621,102.5,102.41,39.9630402]
["bitfinex","SOLUSD",1645009058333,135.4039,102.5,102.41,39.9630402]
["bitfinex","SOLUSD",1645009061737,38.0739,102.5,102.41,39.9630402]
["bitfinex","SOLUSD",1645009062137,135.4039,102.5,102.41,39.9630402]
["bitfinex","SOLUSD",1645009063060,1.863,102.49,102.41,39.9630402]
["bitfinex","SOLUSD",1645009063359,113.836,102.49,102.41,39.9630402]
["bitfinex","SOLUSD",1645009064262,111.973,102.49,102.41,39.9630402]
["bitfinex","SOLUSD",1645009065263,16.503,102.49,102.41,39.9630402]
["bitfinex","SOLUSD",1645009066262,113.833,102.49,102.41,39.9630402]
["bitfinex","SOLUSD",1645009067463,14.643,102.49,102.41,39.9630402]
["bitfinex","SOLUSD",1645009068563,111.973,102.49,102.41,39.9630402]
["bitfinex","SOLUSD",1645009072174,14.643,102.49,102.41,39.9630402]
["bitfinex","SOLUSD",1645009072674,29.55841285,102.5,102.44,14.6413]
["bitfinex","SOLUSD",1645009072875,6.12631285,102.5,102.44,20.1613]
["bitfinex","SOLUSD",1645009073075,25.77163431,102.52,102.44,61.30700539]
["bitfinex","SOLUSD",1645009073477,25.77163431,102.52,102.44,22.3124402]
["bitfinex","SOLUSD",1645009073876,64.32393431,102.52,102.44,22.3124402]
["bitfinex","SOLUSD",1645009074678,161.65393431,102.52,102.44,22.3124402]
["bitfinex","SOLUSD",1645009074876,161.65393431,102.52,102.44,16.7924402]
["bitfinex","SOLUSD",1645009075077,161.65393431,102.52,102.44,14.6413]
["bitfinex","SOLUSD",1645009075481,163.52893431,102.52,102.44,14.6413]
["bitfinex","SOLUSD",1645009075677,1.37273431,102.51,102.44,14.6413]
["bitfinex","SOLUSD",1645009075878,111.9718,102.5,102.44,14.6413]
["bitfinex","SOLUSD",1645009076080,14.6418,102.5,102.44,14.6413]
["bitfinex","SOLUSD",1645009076278,111.9718,102.5,102.44,14.6413]
["bitfinex","SOLUSD",1645009076476,14.6418,102.5,102.44,14.6413]
["bitfinex","SOLUSD",1645009076878,1.37273431,102.51,102.44,14.6413]
["bitfinex","SOLUSD",1645009077178,97.33,102.51,102.44,14.6413]
["bitfinex","SOLUSD",1645009077578,98.70273431,102.51,102.44,14.6413]
["bitfinex","SOLUSD",1645009078081,113.34353431,102.51,102.44,14.6413]
["bitfinex","SOLUSD",1645009078278,115.22653431,102.51,102.44,14.6413]
["bitfinex","SOLUSD",1645009079281,113.34353431,102.51,102.44,14.6413]
["bitfinex","SOLUSD",1645009081607,1.37273431,102.5,102.44,14.6413]
["bitfinex","SOLUSD",1645009081786,97.33,102.49,102.44,14.6413]
["bitfinex","SOLUSD",1645009088492,16.01473431,102.5,102.44,14.6413]
["bitfinex","SOLUSD",1645009088694,1.37273431,102.51,102.44,16.7924402]
["bitfinex","SOLUSD",1645009088892,49.68483431,102.52,102.44,16.7924402]
["bitfinex","SOLUSD",1645009090215,49.68483431,102.52,102.44,61.8517146]
["bitfinex","SOLUSD",1645009090418,1.37273431,102.52,102.44,76.0117146]
["bitfinex","SOLUSD",1645009090618,1.37273431,102.53,102.45,27.8256]
["bitfinex","SOLUSD",1645009090816,1.37273431,102.54,102.47,14.6347]
["bitfinex","SOLUSD",1645009091017,1.37273431,102.54,102.47,42.4593]
["bitfinex","SOLUSD",1645009092122,1.37273431,102.54,102.47,37.5823]
["bitfinex","SOLUSD",1645009092717,138.12313431,102.55,102.47,37.5823]
["bitfinex","SOLUSD",1645009094420,2.43225957,102.54,102.47,37.5823]
["bitfinex","SOLUSD",1645009094621,14.6371,102.53,102.47,37.5823]
["bitfinex","SOLUSD",1645009094819,111.9671,102.53,102.47,37.5823]
["bitfinex","SOLUSD",1645009095020,113.33983431,102.53,102.47,37.5823]
["bitfinex","SOLUSD",1645009095323,113.33983431,102.53,102.46,14.6395]
["bitfinex","SOLUSD",1645009095921,1.37273431,102.52,102.43,28.3541]
["bitfinex","SOLUSD",1645009096121,97.33,102.51,102.43,23.4771]
["bitfinex","SOLUSD",1645009096321,111.9711,102.5,102.43,23.4771]
["bitfinex","SOLUSD",1645009097125,14.6411,102.5,102.43,23.4771]
["bitfinex","SOLUSD",1645009097724,37.5212,102.5,102.43,23.4771]
["bitfinex","SOLUSD",1645009097928,37.5212,102.5,102.45,14.6407]
["bitfinex","SOLUSD",1645009098731,22.8801,102.5,102.45,14.6407]
["bitfinex","SOLUSD",1645009100435,134.8511,102.5,102.43,23.4771]
["bitfinex","SOLUSD",1645009100634,134.8511,102.5,102.44,14.6423]
["bitfinex","SOLUSD",1645009107243,37.5211,102.5,102.44,14.6423]
["bitfinex","SOLUSD",1645009111070,134.8511,102.5,102.44,14.6423]
["bitfinex","SOLUSD",1645009114373,37.5211,102.5,102.44,14.6423]
["bitfinex","SOLUSD",1645009115478,134.8511,102.5,102.44,14.6423]
["bitfinex","SOLUSD",1645009119980,134.8511,102.5,102.43,38.1207]
["bitfinex","SOLUSD",1645009120882,136.22383431,102.5,102.43,38.1207]
["bitfinex","SOLUSD",1645009121284,138.08683431,102.5,102.43,38.1207]
["bitfinex","SOLUSD",1645009122481,136.22383431,102.5,102.43,38.1207]
["bitfinex","SOLUSD",1645009123890,136.22383431,102.5,102.43,23.4771]
["bitfinex","SOLUSD",1645009124091,136.22383431,102.5,102.42,14.6451]
["bitfinex","SOLUSD",1645009124292,1.37273431,102.49,102.42,14.6451]
["bitfinex","SOLUSD",1645009124491,111.9751,102.47,102.42,14.6451]
["bitfinex","SOLUSD",1645009125191,14.6451,102.47,102.42,14.6451]
["bitfinex","SOLUSD",1645009125997,37.6709,102.47,102.42,14.6451]
["bitfinex","SOLUSD",1645009128397,135.0009,102.47,102.42,14.6451]
["bitfinex","SOLUSD",1645009128600,37.6709,102.47,102.42,14.6451]
["bitfinex","SOLUSD",1645009128798,135.0009,102.47,102.42,14.6451]
["bitfinex","SOLUSD",1645009130500,135.0009,102.47,102.41,14.6466]
["bitfinex","SOLUSD",1645009133506,37.6709,102.47,102.41,14.6466]
["bitfinex","SOLUSD",1645009136032,135.0009,102.47,102.41,14.6466]
["bitfinex","SOLUSD",1645009144645,141.38869076,102.47,102.4,22.6445]
["bitfinex","SOLUSD",1645009144849,141.38869076,102.47,102.37,1.38087741]
["bitfinex","SOLUSD",1645009145045,1.814,102.46,102.37,25.22897741]
["bitfinex","SOLUSD",1645009145246,97.33,102.43,102.37,23.8481]
["bitfinex","SOLUSD",1645009145847,97.33,102.43,102.37,38.5001]
["bitfinex","SOLUSD",1645009146850,111.9823,102.42,102.37,38.5001]
["bitfinex","SOLUSD",1645009148151,111.9823,102.42,102.37,23.8481]
["bitfinex","SOLUSD",1645009152056,14.6523,102.42,102.37,38.5009]
["bitfinex","SOLUSD",1645009152352,14.6503,102.43,102.37,38.5009]
["bitfinex","SOLUSD",1645009160163,111.9803,102.43,102.37,38.5009]
["bitfinex","SOLUSD",1645009160585,14.6503,102.43,102.37,38.5009]
["bitfinex","SOLUSD",1645009160987,111.9803,102.43,102.37,38.5009]
["bitfinex","SOLUSD",1645009161784,111.9803,102.43,102.37,23.8481]
["bitfinex","SOLUSD",1645009162688,111.9803,102.43,102.36,14.6535]
["bitfinex","SOLUSD",1645009163287,97.33,102.41,102.36,37.7542]
["bitfinex","SOLUSD",1645009163487,111.9843,102.4,102.36,37.7542]
["bitfinex","SOLUSD",1645009165489,111.9843,102.4,102.36,23.1007]
["bitfinex","SOLUSD",1645009168098,111.9843,102.4,102.35,39.8902066]
["bitfinex","SOLUSD",1645009168298,111.95960911,102.4,102.35,39.8902066]
["bitfinex","SOLUSD",1645009170501,111.95960911,102.4,102.35,1.5086066]
["bitfinex","SOLUSD",1645009172605,111.95960911,102.4,102.34,42.2957]
["bitfinex","SOLUSD",1645009175610,111.95960911,102.4,102.34,37.4137]
["bitfinex","SOLUSD",1645009177811,111.95960911,102.4,102.32,1.38087741]
["bitfinex","SOLUSD",1645009178014,97.33,102.36,102.31,47.69037741]
["bitfinex","SOLUSD",1645009178315,97.33,102.36,102.31,46.3095]
["bitfinex","SOLUSD",1645009178514,99.76225957,102.36,102.31,46.3095]
["bitfinex","SOLUSD",1645009178713,2.43225957,102.36,102.31,46.3095]
["bitfinex","SOLUSD",1645009178916,25.0188,102.39,102.31,92.64101083]
["bitfinex","SOLUSD",1645009179137,14.6604,102.36,102.31,107.30121083]
["bitfinex","SOLUSD",1645009179314,14.6604,102.36,102.31,60.9697]
["bitfinex","SOLUSD",1645009180414,14.6604,102.36,102.31,106.32432908]
["bitfinex","SOLUSD",1645009181017,39.2325,102.37,102.31,106.32432908]
["bitfinex","SOLUSD",1645009181217,24.5738,102.4,102.31,108.47989755]
["bitfinex","SOLUSD",1645009182220,121.9038,102.4,102.31,108.47989755]
["bitfinex","SOLUSD",1645009182819,14.6573,102.38,102.31,108.47989755]
["bitfinex","SOLUSD",1645009183020,111.9873,102.38,102.31,108.47989755]
["bitfinex","SOLUSD",1645009188520,111.9873,102.38,102.31,60.9697]
["bitfinex","SOLUSD",1645009189018,121.1243,102.37,102.31,60.9697]
["bitfinex","SOLUSD",1645009189318,14.66,102.36,102.31,60.9697]
["bitfinex","SOLUSD",1645009189727,14.66,102.36,102.31,37.9326]
["bitfinex","SOLUSD",1645009190724,111.99,102.36,102.31,37.9326]
["bitfinex","SOLUSD",1645009192326,14.66,102.36,102.31,37.9326]
["bitfinex","SOLUSD",1645009192529,111.99,102.36,102.31,37.9326]
["bitfinex","SOLUSD",1645009193228,14.66,102.36,102.31,37.9326]
["bitfinex","SOLUSD",1645009193428,111.99,102.36,102.31,37.9326]
["bitfinex","SOLUSD",1645009193631,111.99,102.36,102.3,14.6626]
["bitfinex","SOLUSD",1645009193829,14.66,102.36,102.29,22.9823]
["bitfinex","SOLUSD",1645009194249,14.66,102.36,102.3,2.15556847]
["bitfinex","SOLUSD",1645009194448,14.66,102.36,102.29,22.9823]
["bitfinex","SOLUSD",1645009194449,111.99,102.36,102.29,22.9823]
["bitfinex","SOLUSD",1645009194651,111.99,102.36,102.29,25.13786847]
["bitfinex","SOLUSD",1645009194849,111.99,102.36,102.31,14.6611]
["bitfinex","SOLUSD",1645009195648,14.66,102.36,102.31,14.6611]
["bitfinex","SOLUSD",1645009196457,38.7686,102.36,102.31,14.6611]
["bitfinex","SOLUSD",1645009196649,24.1086,102.36,102.31,14.6611]
["bitfinex","SOLUSD",1645009196852,24.1086,102.36,102.32,38.26932111]
["bitfinex","SOLUSD",1645009197049,27.35133431,102.4,102.32,40.42488958]
["bitfinex","SOLUSD",1645009197255,24.1086,102.4,102.34,14.6561]
["bitfinex","SOLUSD",1645009197652,24.1086,102.4,102.34,16.81166847]
["bitfinex","SOLUSD",1645009198958,121.4386,102.4,102.34,16.81166847]
["bitfinex","SOLUSD",1645009199253,136.0945,102.4,102.34,14.6561]
["bitfinex","SOLUSD",1645009201357,38.7645,102.4,102.34,14.6561]
["bitfinex","SOLUSD",1645009202458,136.0945,102.4,102.34,14.6561]
["bitfinex","SOLUSD",1645009202762,38.7645,102.4,102.34,14.6561]
["bitfinex","SOLUSD",1645009202965,24.1086,102.4,102.34,14.6561]
["bitfinex","SOLUSD",1645009203161,1.37273431,102.42,102.34,16.81125925]
["bitfinex","SOLUSD",1645009203464,24.09823431,102.44,102.37,14.6493]
["bitfinex","SOLUSD",1645009203660,22.7255,102.44,102.37,59.38247266]
["bitfinex","SOLUSD",1645009204263,22.7255,102.44,102.37,61.53763191]
["bitfinex","SOLUSD",1645009205587,39.78083431,102.46,102.37,158.86763191]
["bitfinex","SOLUSD",1645009205787,25.13263431,102.46,102.37,173.02763191]
["bitfinex","SOLUSD",1645009206190,50.53749029,102.49,102.37,173.02763191]
["bitfinex","SOLUSD",1645009206191,1.37273431,102.47,102.37,173.02763191]
["bitfinex","SOLUSD",1645009206391,1.37273431,102.47,102.37,172.52763191]
["bitfinex","SOLUSD",1645009207096,1.37273431,102.47,102.39,14.6476]
["bitfinex","SOLUSD",1645009207490,1.37273431,102.46,102.39,14.6476]
["bitfinex","SOLUSD",1645009208488,98.70273431,102.46,102.39,14.6476]
["bitfinex","SOLUSD",1645009208890,24.27713431,102.47,102.39,14.6476]
["bitfinex","SOLUSD",1645009209294,22.9044,102.47,102.39,16.80275925]
["bitfinex","SOLUSD",1645009209791,22.9044,102.47,102.39,14.6476]
["bitfinex","SOLUSD",1645009212196,120.2344,102.47,102.39,14.6476]
["bitfinex","SOLUSD",1645009212397,134.8811,102.47,102.39,14.6476]
["bitfinex","SOLUSD",1645009212795,136.25383431,102.47,102.39,14.6476]
["bitfinex","SOLUSD",1645009213202,97.33,102.46,102.39,14.6476]
["bitfinex","SOLUSD",1645009214004,111.978,102.46,102.39,14.6476]
["bitfinex","SOLUSD",1645009215703,14.648,102.46,102.39,14.6476]
["bitfinex","SOLUSD",1645009215905,111.978,102.46,102.39,14.6476]
["bitfinex","SOLUSD",1645009216103,14.648,102.46,102.39,14.6476]
["bitfinex","SOLUSD",1645009216907,111.978,102.46,102.39,14.6476]
["bitfinex","SOLUSD",1645009220312,14.648,102.46,102.39,14.6476]
["bitfinex","SOLUSD",1645009221311,111.978,102.46,102.39,14.6476]
["bitfinex","SOLUSD",1645009225812,113.35073431,102.46,102.39,14.6476]
["bitfinex","SOLUSD",1645009226212,111.978,102.46,102.39,14.6476]
["bitfinex","SOLUSD",1645009226414,113.35073431,102.46,102.39,14.6476]
["bitfinex","SOLUSD",1645009227419,97.33,102.46,102.39,16.80258631]
["bitfinex","SOLUSD",1645009227815,97.33,102.46,102.39,14.6476]
["bitfinex","SOLUSD",1645009228913,111.9776,102.46,102.39,14.6476]
["bitfinex","SOLUSD",1645009230221,113.35033431,102.46,102.39,14.6476]
["bitfinex","SOLUSD",1645009232751,1.37273431,102.45,102.39,14.6476]
["bitfinex","SOLUSD",1645009232951,113.35033431,102.46,102.39,14.6476]
["bitfinex","SOLUSD",1645009233152,1.37273431,102.45,102.39,14.6476]
["bitfinex","SOLUSD",1645009233351,113.35153431,102.45,102.39,14.6476]
["bitfinex","SOLUSD",1645009233756,1.37273431,102.44,102.39,14.6476]
["bitfinex","SOLUSD",1645009234351,16.02153431,102.45,102.39,14.6476]
["bitfinex","SOLUSD",1645009234950,1.37273431,102.44,102.39,14.6476]
["bitfinex","SOLUSD",1645009236354,113.35293431,102.44,102.38,38.0007]
["bitfinex","SOLUSD",1645009239557,113.35293431,102.44,102.37,14.652]
["bitfinex","SOLUSD",1645009239756,113.35293431,102.44,102.35,25.00047741]
["bitfinex","SOLUSD",1645009239957,113.35683431,102.42,102.35,24.4812]
["bitfinex","SOLUSD",1645009247769,111.9841,102.42,102.35,24.4812]
["bitfinex","SOLUSD",1645009248868,111.9841,102.42,102.35,39.1363]
["bitfinex","SOLUSD",1645009249065,24.70483431,102.43,102.36,38.67979256]
["bitfinex","SOLUSD",1645009249267,1.37273431,102.44,102.36,38.67979256]
["bitfinex","SOLUSD",1645009249467,1.37273431,102.45,102.37,31.15818631]
["bitfinex","SOLUSD",1645009249666,1.37273431,102.46,102.37,134.48818631]
["bitfinex","SOLUSD",1645009249868,1.37273431,102.46,102.38,128.29478631]
["bitfinex","SOLUSD",1645009250069,1.37273431,102.48,102.4,35.79797574]
["bitfinex","SOLUSD",1645009250473,1.37273431,102.49,102.41,16.31498631]
["bitfinex","SOLUSD",1645009250868,1.37273431,102.49,102.42,2.15498631]
["bitfinex","SOLUSD",1645009251267,113.35003431,102.47,102.4,35.79797574]
["bitfinex","SOLUSD",1645009251467,113.35003431,102.47,102.39,38.1159]
["bitfinex","SOLUSD",1645009251668,113.35003431,102.47,102.39,23.9559]
["bitfinex","SOLUSD",1645009252366,1.37273431,102.47,102.4,42.23577079]
["bitfinex","SOLUSD",1645009252568,1.37273431,102.48,102.4,56.88307079]
["bitfinex","SOLUSD",1645009252972,1.37273431,102.48,102.4,59.0380571]
["bitfinex","SOLUSD",1645009253170,3.26173431,102.49,102.4,59.0380571]
["bitfinex","SOLUSD",1645009253372,3.26173431,102.49,102.4,63.9180571]
["bitfinex","SOLUSD",1645009253570,1.889,102.49,102.4,63.9180571]
["bitfinex","SOLUSD",1645009253772,1.889,102.49,102.41,14.16]
["bitfinex","SOLUSD",1645009253969,40.72313431,102.5,102.44,43.45146148]
["bitfinex","SOLUSD",1645009254467,1.37273431,102.51,102.44,57.61146148]
["bitfinex","SOLUSD",1645009254668,1.37273431,102.52,102.44,59.76644779]
["bitfinex","SOLUSD",1645009254871,1.37273431,102.52,102.45,4.878]
["bitfinex","SOLUSD",1645009255069,1.37273431,102.53,102.47,14.6346]
["bitfinex","SOLUSD",1645009255275,1.37273431,102.53,102.48,47.109251]
["bitfinex","SOLUSD",1645009255476,1.37273431,102.53,102.48,52.730251]
["bitfinex","SOLUSD",1645009255672,2.75919029,102.56,102.48,52.730251]
["bitfinex","SOLUSD",1645009255673,1.37273431,102.54,102.48,52.730251]
["bitfinex","SOLUSD",1645009256570,1.37273431,102.54,102.48,47.109251]
["bitfinex","SOLUSD",1645009256872,16.00663431,102.56,102.49,14.6339]
["bitfinex","SOLUSD",1645009257170,113.33663431,102.56,102.49,14.6339]
["bitfinex","SOLUSD",1645009257371,113.33663431,102.56,102.47,2.15498631]
["bitfinex","SOLUSD",1645009257372,1.37273431,102.55,102.47,2.15498631]
["bitfinex","SOLUSD",1645009258371,1.37273431,102.55,102.46,62.9419]
["bitfinex","SOLUSD",1645009258872,16.00863431,102.55,102.47,14.6355]
["bitfinex","SOLUSD",1645009259671,111.9659,102.55,102.47,14.6355]
["bitfinex","SOLUSD",1645009260072,14.6359,102.55,102.47,14.6355]
["bitfinex","SOLUSD",1645009261476,111.9659,102.55,102.47,14.6355]
["bitfinex","SOLUSD",1645009263184,14.6359,102.55,102.47,14.6355]
["bitfinex","SOLUSD",1645009265287,111.9659,102.55,102.47,14.6355]
["bitfinex","SOLUSD",1645009265701,14.6359,102.55,102.47,14.6355]
["bitfinex","SOLUSD",1645009266704,111.9659,102.55,102.47,14.6355]
["bitfinex","SOLUSD",1645009266906,111.9659,102.55,102.45,39.4007]
["bitfinex","SOLUSD",1645009267706,136.3494,102.55,102.45,39.4007]
["bitfinex","SOLUSD",1645009267904,136.3494,102.55,102.45,74.47908529]
["bitfinex","SOLUSD",1645009268108,1.862,102.54,102.45,39.4007]
["bitfinex","SOLUSD",1645009268305,97.33,102.52,102.45,39.4007]
["bitfinex","SOLUSD",1645009268508,99.192,102.54,102.45,39.4007]
["bitfinex","SOLUSD",1645009269107,99.192,102.54,102.45,75.32290468]
["bitfinex","SOLUSD",1645009270006,111.9697,102.52,102.45,75.32290468]
["bitfinex","SOLUSD",1645009270611,111.9697,102.52,102.45,39.4007]
["bitfinex","SOLUSD",1645009271211,14.6397,102.52,102.45,14.6383]
["bitfinex","SOLUSD",1645009274411,135.5885,102.53,102.45,14.6383]
["bitfinex","SOLUSD",1645009277318,23.6208,102.53,102.45,114.12328631]
["bitfinex","SOLUSD",1645009277516,23.6208,102.53,102.46,14.16]
["bitfinex","SOLUSD",1645009277718,24.99353431,102.53,102.48,14.6343]
["bitfinex","SOLUSD",1645009277917,24.99353431,102.53,102.49,36.0368316]
["bitfinex","SOLUSD",1645009278618,1.37273431,102.53,102.49,36.0368316]
["bitfinex","SOLUSD",1645009278819,1.37273431,102.53,102.48,14.6343]
["bitfinex","SOLUSD",1645009279428,1.37273431,102.54,102.48,14.6343]
["bitfinex","SOLUSD",1645009279819,1.37273431,102.53,102.48,14.6343]
["bitfinex","SOLUSD",1645009280020,1.37273431,102.54,102.48,14.6343]
["bitfinex","SOLUSD",1645009281824,1.37273431,102.53,102.48,14.6343]
["bitfinex","SOLUSD",1645009290732,1.37273431,102.54,102.5,14.6316]
["bitfinex","SOLUSD",1645009290933,1.37273431,102.55,102.5,14.6316]
["bitfinex","SOLUSD",1645009291136,1.37273431,102.54,102.5,14.6316]
["bitfinex","SOLUSD",1645009291332,1.37273431,102.55,102.51,44.01885778]
["bitfinex","SOLUSD",1645009292153,1.37273431,102.55,102.48,39.0344]
["bitfinex","SOLUSD",1645009292358,48.2533,102.57,102.48,39.0344]
["bitfinex","SOLUSD",1645009292359,1.37273431,102.54,102.48,39.0344]
["bitfinex","SOLUSD",1645009292554,1.37273431,102.54,102.49,14.6321]
["bitfinex","SOLUSD",1645009293055,1.37273431,102.55,102.49,14.6321]
["bitfinex","SOLUSD",1645009293254,1.37273431,102.55,102.49,62.10895533]
["bitfinex","SOLUSD",1645009293654,1.37273431,102.54,102.49,62.10895533]
["bitfinex","SOLUSD",1645009294356,1.37273431,102.55,102.49,62.10895533]
["bitfinex","SOLUSD",1645009295460,1.37273431,102.54,102.49,62.10895533]
["bitfinex","SOLUSD",1645009295959,1.37273431,102.55,102.49,62.10895533]
["bitfinex","SOLUSD",1645009298865,14.633,102.56,102.49,62.10895533]
["bitfinex","SOLUSD",1645009298866,1.37273431,102.54,102.49,62.10895533]
["bitfinex","SOLUSD",1645009299463,1.37273431,102.55,102.49,62.10895533]
["bitfinex","SOLUSD",1645009300873,1.37273431,102.55,102.49,64.26394164]
["bitfinex","SOLUSD",1645009302279,1.37273431,102.55,102.49,62.10895533]
["bitfinex","SOLUSD",1645009303774,1.37273431,102.54,102.49,62.10895533]
["bitfinex","SOLUSD",1645009304274,1.37273431,102.55,102.49,62.10895533]
["bitfinex","SOLUSD",1645009304481,1.37273431,102.54,102.49,62.10895533]
["bitfinex","SOLUSD",1645009304676,1.37273431,102.55,102.49,64.26394164]
["bitfinex","SOLUSD",1645009304881,1.37273431,102.55,102.49,78.42394164]
["bitfinex","SOLUSD",1645009307682,1.37273431,102.55,102.5,97.33]
["bitfinex","SOLUSD",1645009307879,1.37273431,102.56,102.51,14.6278]
["bitfinex","SOLUSD",1645009308093,1.37273431,102.57,102.51,16.78278631]
["bitfinex","SOLUSD",1645009309481,1.37273431,102.57,102.51,14.6278]
["bitfinex","SOLUSD",1645009309881,1.37273431,102.56,102.51,14.6278]
["bitfinex","SOLUSD",1645009310284,1.37273431,102.57,102.51,14.6278]
["bitfinex","SOLUSD",1645009311781,1.37273431,102.56,102.51,14.6278]
["bitfinex","SOLUSD",1645009314083,1.37273431,102.57,102.51,14.6278]
["bitfinex","SOLUSD",1645009315384,1.37273431,102.56,102.51,14.6278]
["bitfinex","SOLUSD",1645009321095,16.00403431,102.56,102.51,14.6278]
["bitfinex","SOLUSD",1645009321494,1.37273431,102.55,102.51,14.6278]
["bitfinex","SOLUSD",1645009321691,1.37273431,102.55,102.5,14.6335]
["bitfinex","SOLUSD",1645009322893,16.00553431,102.55,102.5,14.6335]
["bitfinex","SOLUSD",1645009327504,1.37273431,102.54,102.5,14.6335]
["bitfinex","SOLUSD",1645009329204,16.00693431,102.54,102.5,14.6335]
["bitfinex","SOLUSD",1645009329608,1.37273431,102.53,102.49,62.1827]
["bitfinex","SOLUSD",1645009330706,1.37273431,102.53,102.49,38.5768]
["bitfinex","SOLUSD",1645009330905,16.00823431,102.53,102.49,38.5768]
["bitfinex","SOLUSD",1645009332509,14.6355,102.53,102.49,38.5768]
["bitfinex","SOLUSD",1645009332928,16.00823431,102.53,102.49,38.5768]
["bitfinex","SOLUSD",1645009333134,16.00823431,102.53,102.48,14.636]
["bitfinex","SOLUSD",1645009333332,113.33823431,102.53,102.45,38.3524]
["bitfinex","SOLUSD",1645009333533,24.85493431,102.52,102.45,24.1924]
["bitfinex","SOLUSD",1645009333733,14.6388,102.51,102.45,24.1924]
["bitfinex","SOLUSD",1645009333934,14.6388,102.51,102.45,47.5436]
["bitfinex","SOLUSD",1645009334335,24.85493431,102.52,102.45,49.69682265]
["bitfinex","SOLUSD",1645009334537,24.85493431,102.52,102.46,14.6387]
["bitfinex","SOLUSD",1645009334735,39.49173431,102.52,102.43,2.15322265]
["bitfinex","SOLUSD",1645009334935,46.19973431,102.52,102.42,533.74436715]
["bitfinex","SOLUSD",1645009335136,1.37273431,102.51,102.42,535.8975898]
["bitfinex","SOLUSD",1645009335335,1.37273431,102.51,102.42,2.15322265]
["bitfinex","SOLUSD",1645009335534,1.37273431,102.51,102.42,69.0088283]
["bitfinex","SOLUSD",1645009335738,1.37273431,102.51,102.42,66.85560565]
["bitfinex","SOLUSD",1645009336138,1.37273431,102.51,102.42,24.6605]
["bitfinex","SOLUSD",1645009336336,14.6423,102.49,102.42,39.3037]
["bitfinex","SOLUSD",1645009336736,14.6423,102.49,102.42,14.6432]
["bitfinex","SOLUSD",1645009337337,111.9723,102.49,102.41,14.6445]
["bitfinex","SOLUSD",1645009337740,134.8691,102.49,102.41,39.0469]
["bitfinex","SOLUSD",1645009338741,37.5391,102.49,102.42,2.15322265]
["bitfinex","SOLUSD",1645009340745,134.8691,102.49,102.42,2.15322265]
["bitfinex","SOLUSD",1645009340946,136.6971,102.49,102.4,2.15322265]
["bitfinex","SOLUSD",1645009341142,136.6971,102.49,102.39,24.2758]
["bitfinex","SOLUSD",1645009341342,136.6971,102.49,102.4,2.15322265]
["bitfinex","SOLUSD",1645009341545,134.8691,102.49,102.4,2.15322265]
["bitfinex","SOLUSD",1645009341754,134.8691,102.49,102.4,50.43421343]
["bitfinex","SOLUSD",1645009342144,134.8691,102.49,102.4,2.15322265]
["bitfinex","SOLUSD",1645009342345,164.8691,102.49,102.39,14.6475]
["bitfinex","SOLUSD",1645009342546,174.57944313,102.49,102.38,35.6328523]
["bitfinex","SOLUSD",1645009342745,1.723,102.48,102.38,35.6328523]
["bitfinex","SOLUSD",1645009342952,111.98,102.45,102.38,23.3314]
["bitfinex","SOLUSD",1645009343646,111.98,102.45,102.38,37.9799]
["bitfinex","SOLUSD",1645009343849,14.65,102.45,102.38,40.13312265]
["bitfinex","SOLUSD",1645009344451,14.65,102.45,102.38,37.9799]
["bitfinex","SOLUSD",1645009345250,97.33,102.44,102.38,37.9799]
["bitfinex","SOLUSD",1645009345451,14.65,102.44,102.38,14.6485]
["bitfinex","SOLUSD",1645009346751,14.6481,102.45,102.38,16.80172265]
["bitfinex","SOLUSD",1645009346954,14.6481,102.45,102.38,39.61592265]
["bitfinex","SOLUSD",1645009347453,14.6481,102.45,102.38,16.80172265]
["bitfinex","SOLUSD",1645009351158,14.6481,102.45,102.38,14.6485]
["bitfinex","SOLUSD",1645009352178,14.6481,102.45,102.36,51.68336785]
["bitfinex","SOLUSD",1645009352377,23.2723,102.44,102.36,30.96432265]
["bitfinex","SOLUSD",1645009352582,14.6525,102.42,102.36,30.96432265]
["bitfinex","SOLUSD",1645009353075,23.2723,102.44,102.36,69.37853925]
["bitfinex","SOLUSD",1645009354876,14.6508,102.43,102.36,69.37853925]
["bitfinex","SOLUSD",1645009358284,14.6508,102.43,102.36,67.2253166]
["bitfinex","SOLUSD",1645009360190,14.6508,102.43,102.36,69.37853925]
["bitfinex","SOLUSD",1645009377012,22.5437,102.42,102.36,69.37853925]
["bitfinex","SOLUSD",1645009377211,37.1947,102.42,102.36,69.37853925]
["bitfinex","SOLUSD",1645009378233,37.1947,102.42,102.36,30.96432265]
["bitfinex","SOLUSD",1645009378433,38.56743431,102.42,102.34,2.15322265]
["bitfinex","SOLUSD",1645009378635,1.37273431,102.41,102.33,29.6213]
["bitfinex","SOLUSD",1645009378833,14.6581,102.39,102.33,29.6213]
["bitfinex","SOLUSD",1645009379232,14.6581,102.39,102.33,24.7383]
["bitfinex","SOLUSD",1645009380233,37.4355,102.39,102.33,24.7383]
["bitfinex","SOLUSD",1645009380835,37.4355,102.39,102.32,58.830111]
["bitfinex","SOLUSD",1645009383139,37.4355,102.39,102.32,60.98333365]
["bitfinex","SOLUSD",1645009395252,14.6581,102.39,102.32,60.98333365]
["bitfinex","SOLUSD",1645009395454,14.6538,102.4,102.32,60.98333365]
["bitfinex","SOLUSD",1645009395654,14.6538,102.4,102.34,14.6544]
["bitfinex","SOLUSD",1645009399859,111.9838,102.4,102.33,23.354]
["bitfinex","SOLUSD",1645009400259,121.257,102.39,102.33,23.354]
["bitfinex","SOLUSD",1645009400558,14.6585,102.38,102.33,23.354]
["bitfinex","SOLUSD",1645009404877,176.95,102.49,102.34,128.0]
["bitfinex","SOLUSD",1645009405075,20.40156966,102.5,102.34,138.69754508]
["bitfinex","SOLUSD",1645009405271,12.08672014,102.5,102.35,31.18510159]
["bitfinex","SOLUSD",1645009405474,6.7617882,102.49,102.36,225.0735]
["bitfinex","SOLUSD",1645009405670,1.37173784,102.47,102.36,345.38836789]
["bitfinex","SOLUSD",1645009405871,2.743262,102.5,102.38,1.38087741]
["bitfinex","SOLUSD",1645009406071,4.11489301,102.52,102.38,1.38087741]
["bitfinex","SOLUSD",1645009406072,2.743262,102.51,102.4,176.95]
["bitfinex","SOLUSD",1645009406271,4.11489301,102.54,102.43,176.95]
["bitfinex","SOLUSD",1645009406467,2.74888183,102.56,102.46,176.95]
["bitfinex","SOLUSD",1645009406672,1.37505259,102.57,102.48,176.95]
["bitfinex","SOLUSD",1645009406870,1.37444091,102.58,102.51,176.95]
["bitfinex","SOLUSD",1645009407073,2.74888183,102.6,102.52,147.16]
["bitfinex","SOLUSD",1645009407275,1.3753052,102.59,102.53,1.855]
["bitfinex","SOLUSD",1645009407468,170.27635316,102.62,102.54,14.16]
["bitfinex","SOLUSD",1645009407670,170.27635316,102.62,102.56,14.6175]
["bitfinex","SOLUSD",1645009407871,0.33746328,102.62,102.56,14.6175]
["bitfinex","SOLUSD",1645009408068,0.30240712,102.65,102.57,147.16]
["bitfinex","SOLUSD",1645009408069,42.96413683,102.65,102.57,147.16]
["bitfinex","SOLUSD",1645009408268,0.30240712,102.65,102.57,157.047]
["bitfinex","SOLUSD",1645009408868,0.30240712,102.65,102.58,27.34848279]
["bitfinex","SOLUSD",1645009409069,0.30240712,102.65,102.6,4.80015192]
["bitfinex","SOLUSD",1645009409271,0.30240712,102.65,102.61,14.16]
["bitfinex","SOLUSD",1645009409474,0.30240712,102.65,102.61,28.74628279]
["bitfinex","SOLUSD",1645009409674,0.6321566,102.67,102.61,30.90579065]
["bitfinex","SOLUSD",1645009409875,0.55090352,102.66,102.62,14.89179065]
["bitfinex","SOLUSD",1645009410077,0.51138448,102.71,102.64,133.0]
["bitfinex","SOLUSD",1645009410283,1.54e-06,102.69,102.65,14.16]
["bitfinex","SOLUSD",1645009410488,1.54e-06,102.69,102.65,36.08089604]
["bitfinex","SOLUSD",1645009410680,0.50956188,102.69,102.65,166.56743216]
["bitfinex","SOLUSD",1645009410883,0.08188336,102.71,102.67,133.0]
["bitfinex","SOLUSD",1645009411078,0.08188336,102.71,102.68,14.16]
["bitfinex","SOLUSD",1645009411282,0.08188336,102.71,102.68,29.05179065]
["bitfinex","SOLUSD",1645009411706,0.08188336,102.71,102.68,41.49288279]
["bitfinex","SOLUSD",1645009411905,0.81588256,102.72,102.69,12.73228279]
["bitfinex","SOLUSD",1645009412307,0.81588256,102.72,102.7,14.16]
["bitfinex","SOLUSD",1645009412906,14.16,102.7,102.66,14.81956843]
["bitfinex","SOLUSD",1645009413106,14.16,102.7,102.6,14.16]
["bitfinex","SOLUSD",1645009413332,19.359,102.7,102.6,14.16]
["bitfinex","SOLUSD",1645009413506,2.43225957,102.69,102.6,14.16]
["bitfinex","SOLUSD",1645009413708,14.16,102.7,102.6,14.16]
["bitfinex","SOLUSD",1645009414108,43.45352124,102.69,102.6,32.77873]
["bitfinex","SOLUSD",1645009414307,14.16,102.7,102.6,49.72829818]
["bitfinex","SOLUSD",1645009414507,14.16,102.7,102.6,51.88780604]
["bitfinex","SOLUSD",1645009415313,44.09610348,102.69,102.6,51.88780604]
["bitfinex","SOLUSD",1645009415711,44.09610348,102.69,102.58,2.15950786]
["bitfinex","SOLUSD",1645009415919,141.42610348,102.69,102.58,14.16]
["bitfinex","SOLUSD",1645009416112,143.85836305,102.69,102.58,14.16]
["bitfinex","SOLUSD",1645009416312,46.52836305,102.69,102.58,14.16]
["bitfinex","SOLUSD",1645009416516,143.85836305,102.69,102.58,14.16]
["bitfinex","SOLUSD",1645009416713,46.52836305,102.69,102.56,34.67209897]
["bitfinex","SOLUSD",1645009416921,44.09610348,102.69,102.56,34.67209897]
["bitfinex","SOLUSD",1645009417114,44.09610348,102.69,102.56,51.62166715]
["bitfinex","SOLUSD",1645009417317,143.85836305,102.69,102.56,51.62166715]
["bitfinex","SOLUSD",1645009417714,46.52836305,102.69,102.56,51.62166715]
["bitfinex","SOLUSD",1645009417914,58.71700348,102.69,102.56,51.62166715]
["bitfinex","SOLUSD",1645009418315,44.09610348,102.69,102.56,61.68980411]
["bitfinex","SOLUSD",1645009419116,44.09610348,102.69,102.57,6.0]
["bitfinex","SOLUSD",1645009419314,44.09610348,102.69,102.58,14.16]
["bitfinex","SOLUSD",1645009419513,44.09610348,102.69,102.58,16.31950786]
["bitfinex","SOLUSD",1645009419915,44.09610348,102.69,102.58,33.26907604]
["bitfinex","SOLUSD",1645009420119,44.09610348,102.69,102.58,50.23189493]
["bitfinex","SOLUSD",1645009420727,44.09610348,102.69,102.58,57.07289493]
["bitfinex","SOLUSD",1645009420916,44.09610348,102.69,102.59,2.15950786]
["bitfinex","SOLUSD",1645009421117,44.09610348,102.69,102.6,14.16]
["bitfinex","SOLUSD",1645009421317,44.09610348,102.69,102.6,58.14052403]
["bitfinex","SOLUSD",1645009421516,44.09610348,102.69,102.61,46.14003189]
["bitfinex","SOLUSD",1645009421716,44.09610348,102.69,102.62,14.16]
["bitfinex","SOLUSD",1645009421917,44.09610348,102.69,102.62,16.31950786]
["bitfinex","SOLUSD",1645009424918,44.09610348,102.69,102.63,2.15950786]
["bitfinex","SOLUSD",1645009425122,44.09610348,102.69,102.63,16.31950786]
["bitfinex","SOLUSD",1645009427019,44.09610348,102.69,102.63,14.16]
["bitfinex","SOLUSD",1645009427724,44.09610348,102.69,102.63,16.31950786]
["bitfinex","SOLUSD",1645009427925,0.16376672,102.71,102.63,16.31950786]
["bitfinex","SOLUSD",1645009428521,0.16376672,102.71,102.63,50.23189493]
["bitfinex","SOLUSD",1645009428718,0.16376672,102.71,102.63,60.30003189]
["bitfinex","SOLUSD",1645009428919,35.35846499,102.71,102.63,60.30003189]
["bitfinex","SOLUSD",1645009429820,35.35846499,102.71,102.63,237.25003189]
["bitfinex","SOLUSD",1645009430220,35.35846499,102.71,102.64,6.0]
["bitfinex","SOLUSD",1645009430428,35.35846499,102.71,102.65,14.16]
["bitfinex","SOLUSD",1645009430625,35.35846499,102.71,102.65,16.31950786]
["bitfinex","SOLUSD",1645009431422,0.16376672,102.71,102.65,16.31950786]
["bitfinex","SOLUSD",1645009431723,0.16376672,102.71,102.66,2.15950786]
["bitfinex","SOLUSD",1645009431923,0.16376672,102.71,102.67,14.16]
["bitfinex","SOLUSD",1645009432926,40.56955634,102.71,102.66,2.15950786]
["bitfinex","SOLUSD",1645009433524,40.56955634,102.71,102.67,14.16]
["bitfinex","SOLUSD",1645009434827,40.56955634,102.71,102.64,14.16]
["bitfinex","SOLUSD",1645009435027,41.92572421,102.71,102.63,2.15950786]
["bitfinex","SOLUSD",1645009435226,1.35616787,102.7,102.61,14.16]
["bitfinex","SOLUSD",1645009435430,138.93166664,102.69,102.61,14.16]
["bitfinex","SOLUSD",1645009435630,138.93166664,102.69,102.58,23.2258]
["bitfinex","SOLUSD",1645009435828,138.93166664,102.69,102.58,37.3858]
["bitfinex","SOLUSD",1645009436027,45.57304629,102.67,102.58,14.16]
["bitfinex","SOLUSD",1645009436428,45.57304629,102.67,102.58,55.82941292]
["bitfinex","SOLUSD",1645009436826,45.57304629,102.67,102.59,97.33]
["bitfinex","SOLUSD",1645009437027,45.57304629,102.67,102.6,111.49]
["bitfinex","SOLUSD",1645009437227,45.57304629,102.67,102.6,14.16]
["bitfinex","SOLUSD",1645009437631,46.92921416,102.67,102.6,14.16]
["bitfinex","SOLUSD",1645009438649,17.36658183,102.7,102.6,14.16]
["bitfinex","SOLUSD",1645009438650,0.00616787,102.66,102.6,14.16]
["bitfinex","SOLUSD",1645009438835,0.00616787,102.66,102.6,26.38764482]
["bitfinex","SOLUSD",1645009439042,0.00616787,102.66,102.61,6.0]
["bitfinex","SOLUSD",1645009439232,0.00616787,102.66,102.63,274.28]
["bitfinex","SOLUSD",1645009439433,0.16376672,102.71,102.65,97.33]
["bitfinex","SOLUSD",1645009439632,0.16376672,102.71,102.66,14.16]
["bitfinex","SOLUSD",1645009440035,0.16376672,102.71,102.67,2.15950786]
["bitfinex","SOLUSD",1645009440235,0.16376672,102.71,102.68,14.16]
["bitfinex","SOLUSD",1645009441832,0.00060504,102.7,102.68,14.16]
["bitfinex","SOLUSD",1645009442033,0.00376672,102.71,102.69,1.00159493]
["bitfinex","SOLUSD",1645009442234,0.00376672,102.71,102.7,14.16]
["bitfinex","SOLUSD",1645009443439,0.00376672,102.71,102.68,14.16]
["bitfinex","SOLUSD",1645009443940,0.00376672,102.71,102.66,14.16]
["bitfinex","SOLUSD",1645009444742,0.00376672,102.71,102.65,522.42125827]
["bitfinex","SOLUSD",1645009444943,0.00376672,102.71,102.65,534.11125827]
["bitfinex","SOLUSD",1645009445143,0.00376672,102.71,102.65,522.42125827]
["bitfinex","SOLUSD",1645009447175,0.32376672,102.71,102.65,522.42125827]
["bitfinex","SOLUSD",1645009447871,0.32376672,102.71,102.65,534.11125827]
["bitfinex","SOLUSD",1645009448067,0.32376672,102.71,102.65,536.27089963]
["bitfinex","SOLUSD",1645009448473,0.32376672,102.71,102.65,15.35824796]
["bitfinex","SOLUSD",1645009449975,0.32376672,102.71,102.66,97.33]
["bitfinex","SOLUSD",1645009450173,0.32376672,102.71,102.68,97.33]
["bitfinex","SOLUSD",1645009450370,0.32376672,102.71,102.69,14.72159493]
["bitfinex","SOLUSD",1645009451372,0.32376672,102.71,102.69,11.69]
["bitfinex","SOLUSD",1645009451573,0.32376672,102.71,102.7,3.03159493]
["bitfinex","SOLUSD",1645009451771,0.32376672,102.71,102.69,11.69]
["bitfinex","SOLUSD",1645009452978,0.32376672,102.71,102.69,13.1986066]
["bitfinex","SOLUSD",1645009456283,0.32376672,102.71,102.7,3.03159493]
["bitfinex","SOLUSD",1645009456482,0.32376672,102.71,102.7,14.72159493]
["bitfinex","SOLUSD",1645009456680,0.32376672,102.71,102.7,16.88123629]
["bitfinex","SOLUSD",1645009457181,0.32376672,102.71,102.7,14.72159493]
["bitfinex","SOLUSD",1645009458481,0.00376672,102.71,102.7,14.72159493]
["bitfinex","SOLUSD",1645009458686,1.06196232,102.73,102.71,133.0]
["bitfinex","SOLUSD",1645009458882,0.0002072,102.72,102.71,230.33]
["bitfinex","SOLUSD",1645009459081,0.0002072,102.72,102.71,256.617]
["bitfinex","SOLUSD",1645009459284,0.47720246,102.74,102.71,159.287]
["bitfinex","SOLUSD",1645009459482,0.93507934,102.74,102.71,161.44664136]
["bitfinex","SOLUSD",1645009460087,0.93507934,102.74,102.72,3.03159493]
["bitfinex","SOLUSD",1645009460285,0.93507934,102.74,102.73,11.69]
["bitfinex","SOLUSD",1645009463795,0.93507934,102.74,102.72,3.03159493]
["bitfinex","SOLUSD",1645009464434,0.93507934,102.74,102.72,126.64909493]
["bitfinex","SOLUSD",1645009464624,0.93507934,102.74,102.72,31.47873629]
["bitfinex","SOLUSD",1645009465022,0.00507934,102.74,102.72,31.47873629]
["bitfinex","SOLUSD",1645009466122,0.00507934,102.74,102.72,128.80873629]
["bitfinex","SOLUSD",1645009466324,0.00507934,102.74,102.72,31.47873629]
["bitfinex","SOLUSD",1645009467520,0.00507934,102.74,102.73,97.33]
["bitfinex","SOLUSD",1645009467721,0.00507934,102.74,102.73,109.02]
["bitfinex","SOLUSD",1645009467922,0.00507934,102.74,102.73,123.6151]
["bitfinex","SOLUSD",1645009468325,0.00507934,102.74,102.73,26.2851]
["bitfinex","SOLUSD",1645009469124,0.00507934,102.74,102.73,11.69]
["bitfinex","SOLUSD",1645009469723,0.00507934,102.74,102.72,3.03159493]
["bitfinex","SOLUSD",1645009469923,6.92507934,102.74,102.72,3.03159493]
["bitfinex","SOLUSD",1645009470124,6.92507934,102.74,102.71,391.33476021]
["bitfinex","SOLUSD",1645009470325,6.92,102.74,102.71,391.33476021]
["bitfinex","SOLUSD",1645009470528,6.92,102.74,102.72,3.03159493]
["bitfinex","SOLUSD",1645009470726,6.92,102.74,102.71,391.33476021]
["bitfinex","SOLUSD",1645009470928,1.84797824,102.76,102.71,391.33476021]
["bitfinex","SOLUSD",1645009472025,41.8422943,102.75,102.71,391.33476021]
["bitfinex","SOLUSD",1645009473629,1.84797824,102.76,102.71,391.33476021]
["bitfinex","SOLUSD",1645009474131,1.84797824,102.76,102.71,13.84964136]
["bitfinex","SOLUSD",1645009474326,1.84797824,102.76,102.69,1.5086066]
["bitfinex","SOLUSD",1645009474729,43.92382998,102.75,102.69,1.5086066]
["bitfinex","SOLUSD",1645009474927,1.84797824,102.76,102.69,1.5086066]
["bitfinex","SOLUSD",1645009475128,1.84797824,102.76,102.69,3.66824796]
["bitfinex","SOLUSD",1645009476031,40.29653954,102.75,102.69,3.66824796]
["bitfinex","SOLUSD",1645009477433,40.29653954,102.75,102.69,18.27044796]
["bitfinex","SOLUSD",1645009477830,40.29653954,102.75,102.69,3.66824796]
["bitfinex","SOLUSD",1645009478030,40.29653954,102.75,102.69,1.5086066]
["bitfinex","SOLUSD",1645009478832,40.29653954,102.75,102.69,15.35824796]
["bitfinex","SOLUSD",1645009479628,40.29653954,102.75,102.69,13.1986066]
["bitfinex","SOLUSD",1645009481032,40.29653954,102.75,102.69,26.2919]
["bitfinex","SOLUSD",1645009483030,40.29653954,102.75,102.69,11.69]
["bitfinex","SOLUSD",1645009484836,40.29653954,102.75,102.69,26.2922]
["bitfinex","SOLUSD",1645009486635,40.29653954,102.75,102.69,28.4464378]
["bitfinex","SOLUSD",1645009488343,1.84797824,102.76,102.69,28.4464378]
["bitfinex","SOLUSD",1645009488544,1.84797824,102.76,102.69,151.65183809]
["bitfinex","SOLUSD",1645009489348,40.99140154,102.75,102.69,54.32183809]
["bitfinex","SOLUSD",1645009489552,1.84797824,102.76,102.69,151.65183809]
["bitfinex","SOLUSD",1645009489748,1.84797824,102.76,102.69,156.51883809]
["bitfinex","SOLUSD",1645009490349,1.84797824,102.76,102.69,59.18883809]
["bitfinex","SOLUSD",1645009490552,44.64619005,102.75,102.69,59.18883809]
["bitfinex","SOLUSD",1645009490748,44.64619005,102.75,102.69,54.32183809]
["bitfinex","SOLUSD",1645009490947,1.84797824,102.76,102.69,54.32183809]
["bitfinex","SOLUSD",1645009491150,1.84797824,102.76,102.69,59.18883809]
["bitfinex","SOLUSD",1645009492052,43.05258981,102.75,102.69,54.32183809]
["bitfinex","SOLUSD",1645009493153,1.84797824,102.76,102.69,54.32183809]
["bitfinex","SOLUSD",1645009493353,1.84797824,102.76,102.69,151.65183809]
["bitfinex","SOLUSD",1645009493755,1.84797824,102.76,102.69,54.32183809]
["bitfinex","SOLUSD",1645009495052,45.64982485,102.75,102.69,54.32183809]
["bitfinex","SOLUSD",1645009496155,1.84797824,102.76,102.69,54.32183809]
["bitfinex","SOLUSD",1645009496962,1.84797824,102.76,102.69,36.36033696]
["bitfinex","SOLUSD",1645009497160,43.57591133,102.75,102.69,36.36033696]
["bitfinex","SOLUSD",1645009499291,43.57591133,102.75,102.69,38.50916615]
["bitfinex","SOLUSD",1645009499493,43.57591133,102.75,102.69,54.31642948]
["bitfinex","SOLUSD",1645009499789,43.57591133,102.75,102.7,97.33]
["bitfinex","SOLUSD",1645009500090,1.84797824,102.76,102.71,26.2885]
["bitfinex","SOLUSD",1645009501189,48.47833515,102.75,102.71,26.2885]
["bitfinex","SOLUSD",1645009504194,48.47833515,102.75,102.71,123.6185]
["bitfinex","SOLUSD",1645009504894,1.84797824,102.76,102.71,123.6185]
["bitfinex","SOLUSD",1645009505892,41.5954183,102.76,102.71,123.6185]
["bitfinex","SOLUSD",1645009506797,1.84797824,102.76,102.71,123.6185]
["bitfinex","SOLUSD",1645009506994,1.84797824,102.76,102.72,2.14882919]
["bitfinex","SOLUSD",1645009507194,1.84797824,102.76,102.73,26.2862]
["bitfinex","SOLUSD",1645009507399,1.84797824,102.76,102.74,3.03159493]
["bitfinex","SOLUSD",1645009508492,1.84797824,102.76,102.75,11.69]
["bitfinex","SOLUSD",1645009509294,1.84797824,102.76,102.71,10.06813696]
["bitfinex","SOLUSD",1645009509899,1.84797824,102.76,102.72,14.5977]
["bitfinex","SOLUSD",1645009510094,1.84797824,102.76,102.73,14.03]
["bitfinex","SOLUSD",1645009510496,1.84797824,102.76,102.74,3.03159493]
["bitfinex","SOLUSD",1645009510696,1.84797824,102.76,102.73,14.03]
["bitfinex","SOLUSD",1645009510994,44.14230193,102.76,102.73,14.03]
["bitfinex","SOLUSD",1645009511196,1.84797824,102.76,102.73,14.03]
["bitfinex","SOLUSD",1645009511997,0.73897064,102.76,102.73,14.03]
["bitfinex","SOLUSD",1645009512197,0.73897064,102.76,102.74,3.03159493]
["bitfinex","SOLUSD",1645009512601,0.73897064,102.76,102.73,14.03]
["bitfinex","SOLUSD",1645009513696,0.73897064,102.76,102.74,3.03159493]
["bitfinex","SOLUSD",1645009514697,47.02358499,102.75,102.74,14.03]
["bitfinex","SOLUSD",1645009515300,47.02358499,102.75,102.71,24.66723696]
["bitfinex","SOLUSD",1645009515500,47.02358499,102.75,102.68,14.03]
["bitfinex","SOLUSD",1645009515705,47.02358499,102.75,102.67,43.3027]
["bitfinex","SOLUSD",1645009516201,0.73897064,102.76,102.67,18.897]
["bitfinex","SOLUSD",1645009516400,0.73897064,102.76,102.68,99.47882919]
["bitfinex","SOLUSD",1645009516600,0.73897064,102.76,102.69,14.03]
["bitfinex","SOLUSD",1645009517001,0.73897064,102.76,102.67,20.31315222]
["bitfinex","SOLUSD",1645009517203,131.78451811,102.75,102.66,14.03]
["bitfinex","SOLUSD",1645009517406,131.78451811,102.75,102.65,384.99267678]
["bitfinex","SOLUSD",1645009517600,34.45451811,102.75,102.64,16.17882919]
["bitfinex","SOLUSD",1645009517800,34.45451811,102.75,102.65,26.92555307]
["bitfinex","SOLUSD",1645009518000,34.45451811,102.75,102.65,44.95145821]
["bitfinex","SOLUSD",1645009518201,34.45451811,102.75,102.66,14.03]
["bitfinex","SOLUSD",1645009518401,49.05911811,102.75,102.66,14.03]
["bitfinex","SOLUSD",1645009518602,49.05911811,102.75,102.66,16.17882919]
["bitfinex","SOLUSD",1645009519103,34.45451811,102.75,102.67,14.6041]
["bitfinex","SOLUSD",1645009519306,34.45451811,102.75,102.67,28.6341]
["bitfinex","SOLUSD",1645009519501,34.45451811,102.75,102.68,99.47407904]
["bitfinex","SOLUSD",1645009519701,34.45451811,102.75,102.68,2.14407904]
["bitfinex","SOLUSD",1645009520609,34.45451811,102.75,102.69,14.6014]
["bitfinex","SOLUSD",1645009523605,34.45451811,102.75,102.65,10.16932388]
["bitfinex","SOLUSD",1645009523804,134.53339994,102.75,102.66,14.03]
["bitfinex","SOLUSD",1645009524004,37.20339994,102.75,102.66,14.03]
["bitfinex","SOLUSD",1645009524628,34.45451811,102.75,102.66,14.03]
["bitfinex","SOLUSD",1645009524829,49.05881811,102.75,102.66,125.9665]
["bitfinex","SOLUSD",1645009525229,51.80769994,102.75,102.66,125.9665]
["bitfinex","SOLUSD",1645009525432,51.80769994,102.75,102.66,28.6365]
["bitfinex","SOLUSD",1645009525728,49.05881811,102.75,102.66,28.6365]
["bitfinex","SOLUSD",1645009526330,49.05881811,102.75,102.66,125.9665]
["bitfinex","SOLUSD",1645009526529,49.05881811,102.75,102.66,30.78057904]
["bitfinex","SOLUSD",1645009526730,49.05881811,102.75,102.66,28.6365]
["bitfinex","SOLUSD",1645009536241,146.38881811,102.75,102.66,28.6365]
["bitfinex","SOLUSD",1645009536741,49.05881811,102.75,102.66,28.6365]
["bitfinex","SOLUSD",1645009537141,49.05881811,102.75,102.67,97.33]
["bitfinex","SOLUSD",1645009537341,34.45451811,102.75,102.68,125.9633]
["bitfinex","SOLUSD",1645009539255,34.45451811,102.75,102.68,28.6333]
["bitfinex","SOLUSD",1645009539448,49.05881811,102.75,102.68,28.6333]
["bitfinex","SOLUSD",1645009541247,49.05881811,102.75,102.68,14.03]
["bitfinex","SOLUSD",1645009541847,49.05881811,102.75,102.67,14.6056]
["bitfinex","SOLUSD",1645009542046,49.05881811,102.75,102.68,14.03]
["bitfinex","SOLUSD",1645009542245,49.05881811,102.75,102.67,14.6056]
["bitfinex","SOLUSD",1645009542445,49.05881811,102.75,102.68,14.03]
["bitfinex","SOLUSD",1645009542649,49.05881811,102.75,102.67,14.6056]
["bitfinex","SOLUSD",1645009543250,49.05881811,102.75,102.66,28.6371]
["bitfinex","SOLUSD",1645009543452,49.05881811,102.75,102.66,14.6071]
["bitfinex","SOLUSD",1645009544251,59.06969994,102.75,102.66,14.6071]
["bitfinex","SOLUSD",1645009544954,111.9384,102.72,102.64,4.868]
["bitfinex","SOLUSD",1645009545266,39.22497684,102.71,102.64,4.868]
["bitfinex","SOLUSD",1645009545852,39.22497684,102.71,102.62,14.03]
["bitfinex","SOLUSD",1645009546254,37.05035612,102.69,102.62,14.03]
["bitfinex","SOLUSD",1645009547054,37.05035612,102.69,102.62,16.17407904]
["bitfinex","SOLUSD",1645009547256,37.05035612,102.69,102.62,30.78707904]
["bitfinex","SOLUSD",1645009547655,37.05035612,102.69,102.62,28.643]
["bitfinex","SOLUSD",1645009548860,51.66295612,102.69,102.62,28.643]
["bitfinex","SOLUSD",1645009549059,37.05035612,102.69,102.62,30.78707904]
["bitfinex","SOLUSD",1645009549860,37.05035612,102.69,102.62,35.65707904]
["bitfinex","SOLUSD",1645009550591,37.05035612,102.69,102.62,28.643]
["bitfinex","SOLUSD",1645009551388,51.66295612,102.69,102.62,28.643]
["bitfinex","SOLUSD",1645009552688,51.66295612,102.69,102.62,33.513]
["bitfinex","SOLUSD",1645009553795,51.66295612,102.69,102.62,28.643]
["bitfinex","SOLUSD",1645009561195,37.05035612,102.69,102.62,30.78707904]
["bitfinex","SOLUSD",1645009563196,51.66255612,102.69,102.62,30.78707904]
["bitfinex","SOLUSD",1645009563397,51.66255612,102.69,102.62,14.613]
["bitfinex","SOLUSD",1645009563597,37.05035612,102.69,102.62,16.75707904]
["bitfinex","SOLUSD",1645009564498,51.66295612,102.69,102.62,16.75707904]
["bitfinex","SOLUSD",1645009564700,51.66295612,102.69,102.62,14.613]
["bitfinex","SOLUSD",1645009564900,53.04218878,102.69,102.62,14.613]
["bitfinex","SOLUSD",1645009565700,53.04218878,102.69,102.61,37.8561]
["bitfinex","SOLUSD",1645009565906,156.62618878,102.69,102.58,31.62023126]
["bitfinex","SOLUSD",1645009566102,1.37923266,102.67,102.58,15.44615222]
["bitfinex","SOLUSD",1645009566302,14.6211,102.65,102.57,440.54351519]
["bitfinex","SOLUSD",1645009566505,39.47188663,102.64,102.57,440.54351519]
["bitfinex","SOLUSD",1645009567206,39.47188663,102.64,102.55,18.903]
["bitfinex","SOLUSD",1645009567404,39.47188663,102.64,102.55,116.233]
["bitfinex","SOLUSD",1645009567605,39.47188663,102.64,102.55,118.37707904]
["bitfinex","SOLUSD",1645009568307,54.09248663,102.64,102.56,14.621]
["bitfinex","SOLUSD",1645009568605,151.42248663,102.64,102.55,14.03]
["bitfinex","SOLUSD",1645009568807,54.09248663,102.64,102.54,14.03]
["bitfinex","SOLUSD",1645009569007,54.09248663,102.64,102.52,127.53]
["bitfinex","SOLUSD",1645009569240,54.09248663,102.64,102.52,113.5]
["bitfinex","SOLUSD",1645009569409,1.37923266,102.63,102.5,475.71695532]
["bitfinex","SOLUSD",1645009569712,45.69250631,102.59,102.51,67.3661]
["bitfinex","SOLUSD",1645009570105,45.69250631,102.59,102.51,69.51017904]
["bitfinex","SOLUSD",1645009571005,60.31980631,102.59,102.51,69.51017904]
["bitfinex","SOLUSD",1645009571404,45.69250631,102.59,102.51,69.51017904]
["bitfinex","SOLUSD",1645009572808,60.32030631,102.59,102.51,67.3661]
["bitfinex","SOLUSD",1645009573409,60.32030631,102.59,102.51,72.2411]
["bitfinex","SOLUSD",1645009574406,60.32030631,102.59,102.51,67.3661]
["bitfinex","SOLUSD",1645009574612,59.32030631,102.59,102.51,6.0]
["bitfinex","SOLUSD",1645009575007,156.65030631,102.59,102.51,6.0]
["bitfinex","SOLUSD",1645009575608,156.65030631,102.59,102.49,18.905]
["bitfinex","SOLUSD",1645009575811,156.65030631,102.59,102.49,33.5353]
["bitfinex","SOLUSD",1645009576313,156.65030631,102.59,102.49,18.905]
["bitfinex","SOLUSD",1645009586040,159.08256588,102.59,102.49,4.875]
["bitfinex","SOLUSD",1645009586239,173.11256588,102.59,102.49,4.875]
["bitfinex","SOLUSD",1645009586440,170.68030631,102.59,102.49,4.875]
["bitfinex","SOLUSD",1645009587441,173.11256588,102.59,102.46,15.40728841]
["bitfinex","SOLUSD",1645009587643,97.33,102.55,102.46,14.40728841]
["bitfinex","SOLUSD",1645009587946,54.250884,102.54,102.46,14.03]
["bitfinex","SOLUSD",1645009589942,54.250884,102.54,102.46,16.17407904]
["bitfinex","SOLUSD",1645009590143,54.250884,102.54,102.46,30.80857904]
["bitfinex","SOLUSD",1645009590144,39.614484,102.54,102.46,30.80857904]
["bitfinex","SOLUSD",1645009591248,54.249584,102.54,102.46,2.14407904]
["bitfinex","SOLUSD",1645009591450,54.249584,102.54,102.45,135.0769]
["bitfinex","SOLUSD",1645009591646,54.249584,102.54,102.46,6.0]
["bitfinex","SOLUSD",1645009593646,54.249584,102.54,102.46,22.77907904]
["bitfinex","SOLUSD",1645009593847,39.614484,102.54,102.46,134.13907904]
["bitfinex","SOLUSD",1645009595053,39.614484,102.54,102.46,36.80907904]
["bitfinex","SOLUSD",1645009595652,54.249384,102.54,102.46,36.80907904]
["bitfinex","SOLUSD",1645009596048,54.249384,102.54,102.46,34.665]
["bitfinex","SOLUSD",1645009596249,54.249384,102.54,102.46,28.665]
["bitfinex","SOLUSD",1645009597050,54.249384,102.54,102.46,14.635]
["bitfinex","SOLUSD",1645009599053,53.749384,102.54,102.46,14.635]
["bitfinex","SOLUSD",1645009601655,53.749384,102.54,102.46,28.665]
["bitfinex","SOLUSD",1645009603160,53.749384,102.54,102.46,14.635]
["bitfinex","SOLUSD",1645009605166,53.749384,102.54,102.46,16.77907904]
["bitfinex","SOLUSD",1645009606463,53.749384,102.54,102.46,30.80907904]
["bitfinex","SOLUSD",1645009607665,39.114484,102.54,102.47,1.45569292]
["bitfinex","SOLUSD",1645009607864,39.114484,102.54,102.48,14.6329]
["bitfinex","SOLUSD",1645009614387,39.114484,102.54,102.48,14.6329]
["bitfinex","SOLUSD",1645009616383,53.747984,102.54,102.48,14.6329]
["bitfinex","SOLUSD",1645009619389,39.114484,102.54,102.48,14.6329]
["bitfinex","SOLUSD",1645009621892,39.114484,102.54,102.48,16.77697904]
["bitfinex","SOLUSD",1645009622090,39.114484,102.54,102.49,31.982226]
["bitfinex","SOLUSD",1645009622291,39.114484,102.54,102.5,14.6303]
["bitfinex","SOLUSD",1645009623292,37.2387,102.57,102.5,14.6303]
["bitfinex","SOLUSD",1645009623895,22.6096,102.57,102.5,111.9603]
["bitfinex","SOLUSD",1645009624195,14.6268,102.59,102.52,14.6262]
["bitfinex","SOLUSD",1645009625295,35.90008346,102.58,102.52,14.6262]
["bitfinex","SOLUSD",1645009628924,22.7314,102.62,102.52,14.6262]
["bitfinex","SOLUSD",1645009628925,22.7314,102.62,102.53,14.03]
["bitfinex","SOLUSD",1645009629130,22.7314,102.62,102.55,14.6223]
["bitfinex","SOLUSD",1645009629528,22.7314,102.62,102.55,16.76637904]
["bitfinex","SOLUSD",1645009629926,42.66838397,102.61,102.55,16.76637904]
["bitfinex","SOLUSD",1645009631729,42.66838397,102.61,102.56,14.03]
["bitfinex","SOLUSD",1645009631930,42.66838397,102.61,102.56,28.6509]
["bitfinex","SOLUSD",1645009632329,42.66838397,102.61,102.56,14.6209]
["bitfinex","SOLUSD",1645009632533,24.8704,102.63,102.56,28.6509]
["bitfinex","SOLUSD",1645009632830,23.2049,102.66,102.56,30.79497904]
["bitfinex","SOLUSD",1645009633031,47.0973,102.66,102.56,30.79497904]
["bitfinex","SOLUSD",1645009633442,34.877218,102.65,102.56,30.79497904]
["bitfinex","SOLUSD",1645009633837,49.495918,102.65,102.56,30.79497904]
["bitfinex","SOLUSD",1645009635544,49.495918,102.65,102.56,128.12497904]
["bitfinex","SOLUSD",1645009637249,49.495918,102.65,102.56,30.79497904]
["bitfinex","SOLUSD",1645009637751,49.495918,102.65,102.56,28.6509]
["bitfinex","SOLUSD",1645009638554,49.495918,102.65,102.57,2.14407904]
["bitfinex","SOLUSD",1645009638749,49.495918,102.65,102.58,14.03]
["bitfinex","SOLUSD",1645009639949,49.495918,102.65,102.58,28.6485]
["bitfinex","SOLUSD",1645009642551,49.495918,102.65,102.58,14.03]
["bitfinex","SOLUSD",1645009642753,146.825918,102.65,102.56,14.03]
["bitfinex","SOLUSD",1645009643652,152.731918,102.65,102.54,14.03]
["bitfinex","SOLUSD",1645009643852,14.6249,102.61,102.54,28.6544]
["bitfinex","SOLUSD",1645009644154,36.85902485,102.6,102.54,28.6544]
["bitfinex","SOLUSD",1645009649787,36.85902485,102.6,102.54,30.79847904]
["bitfinex","SOLUSD",1645009651286,14.6242,102.61,102.54,30.79847904]
["bitfinex","SOLUSD",1645009652391,41.64639996,102.6,102.54,30.79847904]
["bitfinex","SOLUSD",1645009659801,37.9944,102.62,102.54,128.12847904]
["bitfinex","SOLUSD",1645009660002,37.9944,102.62,102.54,137.45934]
["bitfinex","SOLUSD",1645009660803,76.44649902,102.62,102.54,137.45934]
["bitfinex","SOLUSD",1645009668046,37.9944,102.62,102.54,137.45934]
["bitfinex","SOLUSD",1645009668336,23.3717,102.62,102.54,137.45934]
["bitfinex","SOLUSD",1645009668537,23.3717,102.62,102.54,142.33334]
["bitfinex","SOLUSD",1645009669133,62.93754264,102.62,102.54,142.33334]
["bitfinex","SOLUSD",1645009669734,62.93754264,102.62,102.54,137.45934]
["bitfinex","SOLUSD",1645009674264,39.56584264,102.62,102.54,137.45934]
["bitfinex","SOLUSD",1645009674641,39.56584264,102.62,102.54,142.33334]
["bitfinex","SOLUSD",1645009675745,39.56584264,102.62,102.54,137.45934]
["bitfinex","SOLUSD",1645009681649,54.18764264,102.62,102.54,137.45934]
["bitfinex","SOLUSD",1645009684155,54.18764264,102.62,102.54,40.12934]
["bitfinex","SOLUSD",1645009687961,54.18764264,102.62,102.54,137.45934]
["bitfinex","SOLUSD",1645009692582,54.18764264,102.62,102.54,40.12934]
["bitfinex","SOLUSD",1645009700992,151.51764264,102.62,102.54,40.12934]
["bitfinex","SOLUSD",1645009701394,151.51764264,102.62,102.54,30.79847904]
["bitfinex","SOLUSD",1645009704900,157.16464264,102.62,102.54,16.76847904]
["bitfinex","SOLUSD",1645009705102,157.16464264,102.62,102.52,38.9697]
["bitfinex","SOLUSD",1645009705303,23.8009,102.61,102.52,38.9697]
["bitfinex","SOLUSD",1645009705506,14.6286,102.59,102.52,38.9697]
["bitfinex","SOLUSD",1645009705705,41.80825505,102.58,102.52,41.12586753]
["bitfinex","SOLUSD",1645009706105,41.80825505,102.58,102.52,38.9697]
["bitfinex","SOLUSD",1645009706404,41.80825505,102.58,102.52,14.6286]
["bitfinex","SOLUSD",1645009706810,56.43685505,102.58,102.52,14.6286]
["bitfinex","SOLUSD",1645009707412,56.43685505,102.58,102.51,19.5058]
["bitfinex","SOLUSD",1645009707810,57.81958066,102.58,102.51,19.5058]
["bitfinex","SOLUSD",1645009708909,56.43685505,102.58,102.51,19.5058]
["bitfinex","SOLUSD",1645009709411,79.17355505,102.58,102.51,19.5058]
["bitfinex","SOLUSD",1645009709611,86.20855505,102.58,102.51,19.5058]
["bitfinex","SOLUSD",1645009710412,183.53855505,102.58,102.51,14.6318]
["bitfinex","SOLUSD",1645009710712,184.92128066,102.58,102.51,14.6318]
["bitfinex","SOLUSD",1645009710911,183.53855505,102.58,102.51,14.6318]
["bitfinex","SOLUSD",1645009711714,184.92128066,102.58,102.5,14.6332]
["bitfinex","SOLUSD",1645009713113,183.53855505,102.58,102.5,14.6332]
["bitfinex","SOLUSD",1645009713313,184.92128066,102.58,102.48,11.48702849]
["bitfinex","SOLUSD",1645009713513,184.92128066,102.58,102.49,14.6348]
["bitfinex","SOLUSD",1645009714315,1.38272561,102.57,102.49,14.6348]
["bitfinex","SOLUSD",1645009714515,14.6356,102.55,102.49,14.6348]
["bitfinex","SOLUSD",1645009714720,34.43544331,102.54,102.49,14.6348]
["bitfinex","SOLUSD",1645009718137,23.1323,102.57,102.49,16.79096753]
["bitfinex","SOLUSD",1645009718337,23.1323,102.57,102.49,30.82096753]
["bitfinex","SOLUSD",1645009718537,23.1323,102.57,102.49,40.15182849]
["bitfinex","SOLUSD",1645009718738,23.1323,102.57,102.49,144.62982849]
["bitfinex","SOLUSD",1645009718938,23.1323,102.57,102.49,171.27866082]
["bitfinex","SOLUSD",1645009719141,63.26196079,102.57,102.49,171.27866082]
["bitfinex","SOLUSD",1645009721548,23.1323,102.57,102.49,171.27866082]
["bitfinex","SOLUSD",1645009721746,6.70636165,102.6,102.49,171.27866082]
["bitfinex","SOLUSD",1645009721946,5.32363604,102.6,102.5,121.5304]
["bitfinex","SOLUSD",1645009722244,5.32363604,102.6,102.53,14.6253]
["bitfinex","SOLUSD",1645009722546,41.62626166,102.59,102.53,14.6253]
["bitfinex","SOLUSD",1645009729955,5.32363604,102.6,102.53,14.6253]
["bitfinex","SOLUSD",1645009730956,71.16891479,102.61,102.53,14.6253]
["bitfinex","SOLUSD",1645009731159,71.16891479,102.61,102.53,16.78146753]
["bitfinex","SOLUSD",1645009731357,71.16891479,102.61,102.53,30.81146753]
["bitfinex","SOLUSD",1645009731358,69.78618918,102.61,102.53,30.81146753]
["bitfinex","SOLUSD",1645009733159,71.16891479,102.61,102.53,30.81146753]
["bitfinex","SOLUSD",1645009737162,69.78618918,102.61,102.53,30.81146753]
["bitfinex","SOLUSD",1645009738960,24.0781,102.61,102.53,128.14146753]
["bitfinex","SOLUSD",1645009739760,24.0781,102.61,102.54,24.5908]
["bitfinex","SOLUSD",1645009739959,24.0781,102.61,102.56,14.6218]
["bitfinex","SOLUSD",1645009743763,69.65360377,102.61,102.56,14.6218]
["bitfinex","SOLUSD",1645009744565,24.0781,102.61,102.56,14.6218]
["bitfinex","SOLUSD",1645009749072,25.46082561,102.61,102.56,14.6218]
["bitfinex","SOLUSD",1645009751470,1.38272561,102.61,102.56,14.6218]
["bitfinex","SOLUSD",1645009751673,1.38272561,102.61,102.57,2.15616753]
["bitfinex","SOLUSD",1645009751873,1.38272561,102.63,102.58,111.9472]
["bitfinex","SOLUSD",1645009752072,1.38272561,102.65,102.58,159.34347207]
["bitfinex","SOLUSD",1645009752276,1.38272561,102.66,102.59,2.15616753]
["bitfinex","SOLUSD",1645009752575,43.71457591,102.66,102.59,2.15616753]
["bitfinex","SOLUSD",1645009752775,43.71457591,102.66,102.61,14.6138]
["bitfinex","SOLUSD",1645009752975,1.38272561,102.66,102.61,111.9438]
["bitfinex","SOLUSD",1645009753174,1.38272561,102.66,102.61,114.09996753]
["bitfinex","SOLUSD",1645009754375,1.38272561,102.67,102.61,114.09996753]
["bitfinex","SOLUSD",1645009755877,43.51640265,102.68,102.61,114.09996753]
["bitfinex","SOLUSD",1645009757704,43.51640265,102.68,102.61,16.76996753]
["bitfinex","SOLUSD",1645009758506,42.13367704,102.68,102.61,111.9438]
["bitfinex","SOLUSD",1645009758713,42.13367704,102.68,102.62,2.15616753]
["bitfinex","SOLUSD",1645009758907,42.13367704,102.68,102.61,28.6438]
["bitfinex","SOLUSD",1645009759107,42.13367704,102.68,102.63,14.6132]
["bitfinex","SOLUSD",1645009760410,42.13367704,102.68,102.63,16.76936753]
["bitfinex","SOLUSD",1645009761914,1.38272561,102.69,102.63,16.76936753]
["bitfinex","SOLUSD",1645009762113,1.38272561,102.7,102.63,41.71226753]
["bitfinex","SOLUSD",1645009762813,52.83784837,102.71,102.63,41.71226753]
["bitfinex","SOLUSD",1645009763012,39.42122993,102.7,102.63,41.71226753]
["bitfinex","SOLUSD",1645009776531,54.03212993,102.7,102.63,41.71226753]
["bitfinex","SOLUSD",1645009777231,54.03212993,102.7,102.63,41.68447683]
["bitfinex","SOLUSD",1645009778132,53.78305489,102.7,102.63,41.68447683]
["bitfinex","SOLUSD",1645009780033,52.64940432,102.7,102.63,41.68447683]
["bitfinex","SOLUSD",1645009780536,52.64940432,102.7,102.63,2.15616753]
["bitfinex","SOLUSD",1645009780934,23.0362,102.69,102.63,2.15616753]
["bitfinex","SOLUSD",1645009781137,14.6145,102.68,102.63,2.15616753]
["bitfinex","SOLUSD",1645009781337,14.6145,102.68,102.61,2.15616753]
["bitfinex","SOLUSD",1645009781536,23.0362,102.67,102.61,2.15616753]
["bitfinex","SOLUSD",1645009781736,45.67142305,102.66,102.61,2.15616753]
["bitfinex","SOLUSD",1645009782136,45.67142305,102.66,102.62,14.6145]
["bitfinex","SOLUSD",1645009790870,2.74888183,102.69,102.63,2.15616753]
["bitfinex","SOLUSD",1645009791070,2.74888183,102.7,102.64,14.6094]
["bitfinex","SOLUSD",1645009791270,48.309,102.71,102.64,28.6394]
["bitfinex","SOLUSD",1645009791470,48.309,102.71,102.64,30.79556753]
["bitfinex","SOLUSD",1645009791870,47.6877853,102.7,102.64,30.79556753]
["bitfinex","SOLUSD",1645009797383,62.2983853,102.7,102.64,30.79556753]
["bitfinex","SOLUSD",1645009797583,62.2983853,102.7,102.64,28.6394]
["bitfinex","SOLUSD",1645009800784,62.2983853,102.7,102.64,14.6094]
["bitfinex","SOLUSD",1645009800983,62.2983853,102.7,102.63,14.6137]
["bitfinex","SOLUSD",1645009802283,62.25863446,102.7,102.63,14.6137]
["bitfinex","SOLUSD",1645009806891,65.00751629,102.7,102.63,14.6137]
["bitfinex","SOLUSD",1645009807688,65.00751629,102.7,102.61,23.0725]
["bitfinex","SOLUSD",1645009807889,65.00751629,102.7,102.59,23.0529]
["bitfinex","SOLUSD",1645009807890,14.6168,102.67,102.59,62.7465]
["bitfinex","SOLUSD",1645009808092,46.62251244,102.65,102.59,14.03]
["bitfinex","SOLUSD",1645009808288,46.62251244,102.65,102.59,37.209]
["bitfinex","SOLUSD",1645009809816,61.24011244,102.65,102.59,37.7974]
["bitfinex","SOLUSD",1645009811519,46.62251244,102.65,102.6,97.33]
["bitfinex","SOLUSD",1645009811920,46.62251244,102.65,102.61,2.1622274]
["bitfinex","SOLUSD",1645009812118,46.62251244,102.65,102.62,14.6143]
["bitfinex","SOLUSD",1645009812317,46.62251244,102.65,102.63,3.03159493]
["bitfinex","SOLUSD",1645009812728,46.62251244,102.65,102.62,2.1622274]
["bitfinex","SOLUSD",1645009812920,46.62251244,102.65,102.6,2.1622274]
["bitfinex","SOLUSD",1645009813119,46.62251244,102.65,102.6,16.7795274]
["bitfinex","SOLUSD",1645009813722,46.62251244,102.65,102.59,23.179]
["bitfinex","SOLUSD",1645009814027,52.37051244,102.65,102.59,23.179]
["bitfinex","SOLUSD",1645009814322,52.37051244,102.65,102.57,25.1482274]
["bitfinex","SOLUSD",1645009814521,46.50474327,102.63,102.57,25.1482274]
["bitfinex","SOLUSD",1645009814723,46.50474327,102.63,102.58,14.6201]
["bitfinex","SOLUSD",1645009818723,46.50474327,102.63,102.58,16.7823274]
["bitfinex","SOLUSD",1645009820124,46.50474327,102.63,102.58,40.0510274]
["bitfinex","SOLUSD",1645009824539,46.50474327,102.63,102.58,37.8888]
["bitfinex","SOLUSD",1645009824731,61.12524327,102.63,102.58,37.8888]
["bitfinex","SOLUSD",1645009824931,61.12524327,102.63,102.58,14.6201]
["bitfinex","SOLUSD",1645009825733,61.12524327,102.63,102.57,37.6079]
["bitfinex","SOLUSD",1645009826833,61.12524327,102.63,102.57,39.77012725]
["bitfinex","SOLUSD",1645009829934,46.50474327,102.63,102.57,39.77012725]
["bitfinex","SOLUSD",1645009833939,61.12514327,102.63,102.57,39.77012725]
["bitfinex","SOLUSD",1645009834951,61.12514327,102.63,102.57,16.78412725]
["bitfinex","SOLUSD",1645009835140,61.12514327,102.63,102.57,14.6219]
["bitfinex","SOLUSD",1645009836644,61.12514327,102.63,102.57,16.79017627]
["bitfinex","SOLUSD",1645009839048,61.12514327,102.63,102.57,2.16827627]
["bitfinex","SOLUSD",1645009839247,61.12514327,102.63,102.53,96.36211779]
["bitfinex","SOLUSD",1645009839248,158.45514327,102.63,102.54,2.16827627]
["bitfinex","SOLUSD",1645009839449,23.1066,102.62,102.53,23.164]
["bitfinex","SOLUSD",1645009839646,14.627,102.6,102.53,23.164]
["bitfinex","SOLUSD",1645009839847,42.2924748,102.59,102.53,23.164]
["bitfinex","SOLUSD",1645009840149,42.2924748,102.59,102.53,25.33227627]
["bitfinex","SOLUSD",1645009840751,56.9194748,102.59,102.53,25.33227627]
["bitfinex","SOLUSD",1645009841947,56.9194748,102.59,102.53,39.95797627]
["bitfinex","SOLUSD",1645009843548,56.9194748,102.59,102.53,25.33227627]
["bitfinex","SOLUSD",1645009844048,56.9194748,102.59,102.53,2.16827627]
["bitfinex","SOLUSD",1645009848653,154.2494748,102.59,102.51,7.04127627]
["bitfinex","SOLUSD",1645009848854,24.9061,102.58,102.51,2.16827627]
["bitfinex","SOLUSD",1645009849052,61.23146471,102.57,102.5,23.8808]
["bitfinex","SOLUSD",1645009849452,61.23146471,102.57,102.5,26.04907627]
["bitfinex","SOLUSD",1645009850859,46.60166471,102.57,102.5,40.67757627]
["bitfinex","SOLUSD",1645009853259,61.23136471,102.57,102.5,26.04907627]
["bitfinex","SOLUSD",1645009854660,61.23136471,102.57,102.5,40.67837627]
["bitfinex","SOLUSD",1645009855462,61.23136471,102.57,102.5,26.04907627]
["bitfinex","SOLUSD",1645009862293,61.23136471,102.57,102.5,40.67877627]
["bitfinex","SOLUSD",1645009870002,61.23136471,102.57,102.5,26.04907627]
["bitfinex","SOLUSD",1645009870204,158.56136471,102.57,102.48,11.21024834]
["bitfinex","SOLUSD",1645009870403,158.56136471,102.57,102.48,2.16827627]
["bitfinex","SOLUSD",1645009870803,158.56136471,102.57,102.47,23.124]
["bitfinex","SOLUSD",1645009871004,172.59136471,102.57,102.46,22.4991502]
["bitfinex","SOLUSD",1645009871204,172.59136471,102.57,102.47,2.16827627]
["bitfinex","SOLUSD",1645009871602,195.38186471,102.57,102.47,26.63577627]
["bitfinex","SOLUSD",1645009872406,98.05186471,102.57,102.47,26.63577627]
["bitfinex","SOLUSD",1645009872808,98.05186471,102.57,102.47,41.27047627]
["bitfinex","SOLUSD",1645009874811,84.02186471,102.57,102.48,113.5]
["bitfinex","SOLUSD",1645009875011,84.02186471,102.57,102.5,14.63]
["bitfinex","SOLUSD",1645009875213,84.02186471,102.57,102.51,22.5641]
["bitfinex","SOLUSD",1645009875614,84.02186471,102.57,102.51,24.72695834]
["bitfinex","SOLUSD",1645009875813,84.02186471,102.57,102.52,2.16285834]
["bitfinex","SOLUSD",1645009878941,84.02186471,102.57,102.5,2.16285834]
["bitfinex","SOLUSD",1645009881350,84.02186471,102.57,102.49,22.6624]
["bitfinex","SOLUSD",1645009881544,84.02186471,102.57,102.48,14.6334]
["bitfinex","SOLUSD",1645009881948,84.02186471,102.57,102.47,2.16285834]
["bitfinex","SOLUSD",1645009882146,84.02186471,102.57,102.47,26.20775834]
["bitfinex","SOLUSD",1645009882646,181.35186471,102.57,102.47,26.20775834]
["bitfinex","SOLUSD",1645009882846,181.35186471,102.57,102.47,24.0449]
["bitfinex","SOLUSD",1645009883047,195.38186471,102.57,102.47,24.0449]
["bitfinex","SOLUSD",1645009883850,195.38186471,102.57,102.45,16.80075834]
["bitfinex","SOLUSD",1645009884050,195.38186471,102.57,102.45,41.68955834]
["bitfinex","SOLUSD",1645009884451,195.38186471,102.57,102.45,27.05165834]
["bitfinex","SOLUSD",1645009884850,195.38186471,102.57,102.45,24.8888]
["bitfinex","SOLUSD",1645009885052,225.88186471,102.57,102.45,24.8888]
["bitfinex","SOLUSD",1645009885251,233.74074654,102.57,102.45,24.8888]
["bitfinex","SOLUSD",1645009887365,5.11,102.55,102.43,16.80355834]
["bitfinex","SOLUSD",1645009887556,111.9715,102.52,102.43,41.05475834]
["bitfinex","SOLUSD",1645009887755,62.69447407,102.51,102.43,41.05475834]
["bitfinex","SOLUSD",1645009889859,14.6413,102.49,102.43,41.05475834]
["bitfinex","SOLUSD",1645009890058,34.50449101,102.48,102.43,41.05475834]
["bitfinex","SOLUSD",1645009892960,14.6413,102.49,102.43,41.05475834]
["bitfinex","SOLUSD",1645009893962,34.75907927,102.48,102.43,41.05475834]
["bitfinex","SOLUSD",1645009898087,49.40107927,102.48,102.43,26.41405834]
["bitfinex","SOLUSD",1645009900590,49.40107927,102.48,102.43,24.2512]
["bitfinex","SOLUSD",1645009904092,49.40107927,102.48,102.41,30.83695834]
["bitfinex","SOLUSD",1645009904295,59.17374162,102.46,102.41,16.80695834]
["bitfinex","SOLUSD",1645009904492,59.17374162,102.46,102.41,2.16285834]
["bitfinex","SOLUSD",1645009905693,59.17374162,102.46,102.4,22.7068]
["bitfinex","SOLUSD",1645009909399,59.17374162,102.46,102.4,37.3539]
["bitfinex","SOLUSD",1645009911002,59.17374162,102.46,102.4,14.6471]
["bitfinex","SOLUSD",1645009911202,156.50374162,102.46,102.39,2.16285834]
["bitfinex","SOLUSD",1645009911403,156.50374162,102.46,102.38,23.1286]
["bitfinex","SOLUSD",1645009911902,156.50374162,102.46,102.37,23.8266]
["bitfinex","SOLUSD",1645009912304,156.50374162,102.46,102.36,16.81525834]
["bitfinex","SOLUSD",1645009913804,156.50374162,102.46,102.38,14.6499]
["bitfinex","SOLUSD",1645009915804,156.50374162,102.46,102.39,38.5714]
["bitfinex","SOLUSD",1645009918106,156.50374162,102.46,102.39,23.9223]
["bitfinex","SOLUSD",1645009925918,44.52844162,102.46,102.39,40.73385834]
["bitfinex","SOLUSD",1645009937455,44.52844162,102.46,102.39,138.06385834]
["bitfinex","SOLUSD",1645009937653,44.52844162,102.46,102.39,139.42853814]
["bitfinex","SOLUSD",1645009939759,24.21362558,102.5,102.39,168.22578386]
["bitfinex","SOLUSD",1645009940258,22.8343,102.5,102.39,168.22578386]
["bitfinex","SOLUSD",1645009940658,39.8122268,102.49,102.39,168.22578386]
["bitfinex","SOLUSD",1645009943962,39.8122268,102.49,102.41,97.33]
["bitfinex","SOLUSD",1645009944163,22.8343,102.5,102.44,14.6404]
["bitfinex","SOLUSD",1645009944764,22.8343,102.5,102.44,16.80338899]
["bitfinex","SOLUSD",1645009945161,47.24413082,102.49,102.44,16.80338899]
["bitfinex","SOLUSD",1645009946262,47.24413082,102.49,102.44,41.03628899]
["bitfinex","SOLUSD",1645009947565,22.8343,102.5,102.44,41.03628899]
["bitfinex","SOLUSD",1645009948565,63.99528181,102.5,102.44,41.03628899]
["bitfinex","SOLUSD",1645009955470,41.16098181,102.5,102.44,41.03628899]
["bitfinex","SOLUSD",1645009955669,41.16098181,102.5,102.44,138.36628899]
["bitfinex","SOLUSD",1645009956069,41.16098181,102.5,102.44,41.03628899]
["bitfinex","SOLUSD",1645009957872,23.5559,102.51,102.44,41.03628899]
["bitfinex","SOLUSD",1645009958274,6.57089796,102.52,102.44,138.36628899]
["bitfinex","SOLUSD",1645009958475,6.57089796,102.52,102.44,251.86628899]
["bitfinex","SOLUSD",1645009958675,6.57089796,102.52,102.44,265.89628899]
["bitfinex","SOLUSD",1645009958975,46.07814361,102.52,102.44,265.89628899]
["bitfinex","SOLUSD",1645009959574,39.50724565,102.52,102.44,265.89628899]
["bitfinex","SOLUSD",1645009959774,24.07172558,102.55,102.44,288.78698917]
["bitfinex","SOLUSD",1645009959978,22.6924,102.55,102.44,303.08541673]
["bitfinex","SOLUSD",1645009960176,22.6924,102.55,102.46,97.33]
["bitfinex","SOLUSD",1645009960375,1.37932558,102.56,102.48,14.6317]
["bitfinex","SOLUSD",1645009960575,38.88572558,102.57,102.49,22.519]
["bitfinex","SOLUSD",1645009960778,39.00726339,102.56,102.49,24.68805993]
["bitfinex","SOLUSD",1645009961884,39.00726339,102.56,102.51,14.6319]
["bitfinex","SOLUSD",1645009962286,39.00726339,102.56,102.49,24.68805993]
["bitfinex","SOLUSD",1645009962488,22.8295,102.55,102.49,24.68805993]
["bitfinex","SOLUSD",1645009962985,22.8295,102.55,102.5,14.633]
["bitfinex","SOLUSD",1645009966112,37.4642,102.55,102.49,37.1537]
["bitfinex","SOLUSD",1645009969515,38.84352558,102.55,102.49,37.1537]
["bitfinex","SOLUSD",1645009970918,38.84352558,102.55,102.49,14.6347]
["bitfinex","SOLUSD",1645009973919,24.20882558,102.55,102.49,16.80375993]
["bitfinex","SOLUSD",1645009974121,22.8295,102.55,102.49,16.80375993]
["bitfinex","SOLUSD",1645009974719,39.00726339,102.56,102.49,16.76564853]
["bitfinex","SOLUSD",1645009974920,40.38658897,102.56,102.49,16.76564853]
["bitfinex","SOLUSD",1645009975320,40.38658897,102.56,102.51,14.6306]
["bitfinex","SOLUSD",1645009977122,40.38658897,102.56,102.5,37.7995]
["bitfinex","SOLUSD",1645009977521,1.37932558,102.55,102.5,23.1664]
["bitfinex","SOLUSD",1645009977724,16.01372558,102.55,102.48,14.03]
["bitfinex","SOLUSD",1645009977923,26.19902558,102.54,102.48,23.5532]
["bitfinex","SOLUSD",1645009978220,26.19902558,102.54,102.48,38.189]
["bitfinex","SOLUSD",1645009979123,26.19902558,102.54,102.48,14.6358]
["bitfinex","SOLUSD",1645009979325,26.19902558,102.54,102.47,14.6377]
["bitfinex","SOLUSD",1645009979523,123.52902558,102.54,102.47,14.6377]
["bitfinex","SOLUSD",1645009979924,1.37932558,102.53,102.45,49.84203091]
["bitfinex","SOLUSD",1645009980124,45.25500896,102.52,102.45,49.84203091]
["bitfinex","SOLUSD",1645009981123,45.25500896,102.52,102.46,14.6389]
["bitfinex","SOLUSD",1645009982122,45.25500896,102.52,102.46,16.814032]
["bitfinex","SOLUSD",1645009984631,1.37932558,102.53,102.46,128.174032]
["bitfinex","SOLUSD",1645009984829,24.8197,102.54,102.46,137.09193091]
["bitfinex","SOLUSD",1645009984830,1.37932558,102.54,102.46,137.09193091]
["bitfinex","SOLUSD",1645009985036,1.37932558,102.54,102.47,121.6428]
["bitfinex","SOLUSD",1645009985232,25.93632558,102.56,102.49,14.6317]
["bitfinex","SOLUSD",1645009985436,1.37932558,102.55,102.49,38.9445]
["bitfinex","SOLUSD",1645009985636,36.68063102,102.54,102.49,41.119632]
["bitfinex","SOLUSD",1645009987235,1.37932558,102.55,102.49,41.119632]
["bitfinex","SOLUSD",1645009988143,38.72241519,102.55,102.49,41.119632]
["bitfinex","SOLUSD",1645009989763,1.37932558,102.55,102.49,41.119632]
["bitfinex","SOLUSD",1645009990163,1.37932558,102.56,102.49,138.449632]
["bitfinex","SOLUSD",1645009990365,1.37932558,102.57,102.51,97.33]
["bitfinex","SOLUSD",1645009990564,31.58070385,102.6,102.52,28.6536]
["bitfinex","SOLUSD",1645009990565,1.37932558,102.58,102.52,28.6536]
["bitfinex","SOLUSD",1645009990766,1.37932558,102.59,102.52,55.23609885]
["bitfinex","SOLUSD",1645009990964,1.37932558,102.59,102.53,2.175132]
["bitfinex","SOLUSD",1645009991165,1.37932558,102.59,102.53,16.205132]
["bitfinex","SOLUSD",1645009992064,1.37932558,102.59,102.54,16.798432]
["bitfinex","SOLUSD",1645009992264,1.37932558,102.6,102.54,16.798432]
["bitfinex","SOLUSD",1645009992465,45.37404954,102.61,102.54,16.798432]
["bitfinex","SOLUSD",1645009993065,1.37932558,102.61,102.55,2.175132]
["bitfinex","SOLUSD",1645009993269,1.37932558,102.62,102.55,2.175132]
["bitfinex","SOLUSD",1645009993467,1.37932558,102.62,102.56,14.6211]
["bitfinex","SOLUSD",1645009994067,47.25190534,102.61,102.56,14.6211]
["bitfinex","SOLUSD",1645009994269,47.25190534,102.61,102.54,24.3694]
["bitfinex","SOLUSD",1645009994470,1.37932558,102.6,102.55,14.6253]
["bitfinex","SOLUSD",1645009998379,1.37932558,102.62,102.55,16.800432]
["bitfinex","SOLUSD",1645009998574,1.37932558,102.63,102.55,16.800432]
["bitfinex","SOLUSD",1645009999176,1.37932558,102.62,102.55,16.800432]
["bitfinex","SOLUSD",1645009999376,1.37932558,102.63,102.55,16.800432]
["bitfinex","SOLUSD",1645010001078,40.11742558,102.64,102.55,16.800432]
["bitfinex","SOLUSD",1645010001681,1.37932558,102.63,102.55,16.800432]
["bitfinex","SOLUSD",1645010001881,34.95462086,102.61,102.55,16.800432]
["bitfinex","SOLUSD",1645010011186,36.98526727,102.61,102.55,16.800432]
["bitfinex","SOLUSD",1645010013477,38.36459285,102.61,102.55,16.800432]
["bitfinex","SOLUSD",1645010016202,1.37932558,102.61,102.55,16.800432]
["bitfinex","SOLUSD",1645010016498,24.1332,102.62,102.55,16.800432]
["bitfinex","SOLUSD",1645010016499,25.51252558,102.62,102.55,16.800432]
["bitfinex","SOLUSD",1645010016698,1.37932558,102.61,102.55,16.800432]
["bitfinex","SOLUSD",1645010017101,44.20458857,102.61,102.55,16.800432]
["bitfinex","SOLUSD",1645010018201,42.82526299,102.61,102.55,16.800432]
["bitfinex","SOLUSD",1645010019302,44.20458857,102.61,102.55,16.800432]
["bitfinex","SOLUSD",1645010020705,1.37932558,102.6,102.55,16.800432]
["bitfinex","SOLUSD",1645010025111,1.37932558,102.6,102.54,14.6275]
["bitfinex","SOLUSD",1645010025310,1.37932558,102.58,102.52,23.3727]
["bitfinex","SOLUSD",1645010025515,42.80461783,102.57,102.52,23.3727]
["bitfinex","SOLUSD",1645010025718,44.18394341,102.57,102.52,23.3727]
["bitfinex","SOLUSD",1645010026011,1.37932558,102.57,102.52,23.3727]
["bitfinex","SOLUSD",1645010026816,1.37932558,102.57,102.52,38.0027]
["bitfinex","SOLUSD",1645010027215,1.37932558,102.57,102.53,2.175132]
["bitfinex","SOLUSD",1645010028819,1.37932558,102.57,102.53,16.804132]
["bitfinex","SOLUSD",1645010029218,1.37932558,102.57,102.53,14.629]
["bitfinex","SOLUSD",1645010029521,16.00932558,102.58,102.53,14.629]
["bitfinex","SOLUSD",1645010029721,16.00932558,102.58,102.53,16.804132]
["bitfinex","SOLUSD",1645010031624,16.00932558,102.58,102.53,14.629]
["bitfinex","SOLUSD",1645010032129,16.00932558,102.58,102.53,16.804132]
["bitfinex","SOLUSD",1645010033329,1.37932558,102.58,102.53,16.804132]
["bitfinex","SOLUSD",1645010033530,1.37932558,102.59,102.53,16.804132]
["bitfinex","SOLUSD",1645010034731,1.37932558,102.6,102.53,30.834132]
["bitfinex","SOLUSD",1645010036329,1.37932558,102.6,102.54,24.6982]
["bitfinex","SOLUSD",1645010036532,1.37932558,102.6,102.55,14.6239]
["bitfinex","SOLUSD",1645010036730,1.37932558,102.6,102.55,16.799032]
["bitfinex","SOLUSD",1645010040347,1.37932558,102.6,102.56,2.175132]
["bitfinex","SOLUSD",1645010040542,1.37932558,102.61,102.57,14.6226]
["bitfinex","SOLUSD",1645010044668,24.46192558,102.62,102.57,14.6226]
["bitfinex","SOLUSD",1645010045670,1.37932558,102.62,102.57,16.797732]
["bitfinex","SOLUSD",1645010046773,1.37932558,102.63,102.57,16.797732]
["bitfinex","SOLUSD",1645010052579,1.37932558,102.63,102.57,14.6226]
["bitfinex","SOLUSD",1645010052781,1.37932558,102.62,102.57,14.6226]
["bitfinex","SOLUSD",1645010052977,38.46511679,102.61,102.57,14.6226]
["bitfinex","SOLUSD",1645010057184,39.84444237,102.61,102.57,14.6226]
["bitfinex","SOLUSD",1645010057384,38.46511679,102.61,102.57,14.6226]
["bitfinex","SOLUSD",1645010057786,39.84444237,102.61,102.57,14.6226]
["bitfinex","SOLUSD",1645010059186,1.37932558,102.61,102.57,14.6226]
["bitfinex","SOLUSD",1645010062994,1.37932558,102.6,102.57,14.6226]
["bitfinex","SOLUSD",1645010063193,1.37932558,102.6,102.58,3.03159493]
["bitfinex","SOLUSD",1645010063394,1.37932558,102.6,102.57,14.6226]
["bitfinex","SOLUSD",1645010064594,1.37932558,102.61,102.57,14.6226]
["bitfinex","SOLUSD",1645010066496,81.20188857,102.62,102.57,14.6226]
["bitfinex","SOLUSD",1645010067597,81.20188857,102.62,102.55,48.7432]
["bitfinex","SOLUSD",1645010067900,81.20188857,102.62,102.52,24.894]
["bitfinex","SOLUSD",1645010067901,14.6265,102.6,102.52,24.894]
["bitfinex","SOLUSD",1645010068118,39.57852558,102.6,102.52,24.894]
["bitfinex","SOLUSD",1645010068324,46.40966089,102.58,102.52,24.894]
["bitfinex","SOLUSD",1645010068719,46.40966089,102.58,102.54,14.628]
["bitfinex","SOLUSD",1645010069118,61.03756089,102.58,102.54,14.628]
["bitfinex","SOLUSD",1645010070619,62.41688647,102.58,102.53,14.6284]
["bitfinex","SOLUSD",1645010070823,14.6279,102.58,102.53,14.6284]
["bitfinex","SOLUSD",1645010073820,16.00722558,102.58,102.53,14.6284]
["bitfinex","SOLUSD",1645010076525,39.81012558,102.58,102.53,14.6284]
["bitfinex","SOLUSD",1645010076926,38.4308,102.58,102.53,14.6284]
["bitfinex","SOLUSD",1645010077327,39.81012558,102.58,102.53,14.6284]
["bitfinex","SOLUSD",1645010078931,38.4308,102.58,102.53,14.6284]
["bitfinex","SOLUSD",1645010080635,39.81012558,102.58,102.53,14.6284]
["bitfinex","SOLUSD",1645010080833,38.4308,102.58,102.53,14.6284]
["bitfinex","SOLUSD",1645010082134,39.81012558,102.58,102.53,14.6284]
["bitfinex","SOLUSD",1645010083434,38.4308,102.58,102.52,39.5241]
["bitfinex","SOLUSD",1645010083934,38.4308,102.58,102.47,454.4613538]
["bitfinex","SOLUSD",1645010083935,137.14012558,102.58,102.47,454.4613538]
["bitfinex","SOLUSD",1645010084138,1.37932558,102.57,102.48,4.876]
["bitfinex","SOLUSD",1645010084335,14.6361,102.55,102.47,454.4613538]
["bitfinex","SOLUSD",1645010084537,68.220541,102.54,102.47,469.0971538]
["bitfinex","SOLUSD",1645010085236,68.220541,102.54,102.47,14.6358]
["bitfinex","SOLUSD",1645010085838,14.6359,102.53,102.47,14.6358]
["bitfinex","SOLUSD",1645010087241,14.6359,102.53,102.46,43.655]
["bitfinex","SOLUSD",1645010088945,14.6359,102.53,102.46,45.830132]
["bitfinex","SOLUSD",1645010089141,82.854541,102.54,102.46,45.830132]
["bitfinex","SOLUSD",1645010090246,82.854541,102.54,102.46,43.655]
["bitfinex","SOLUSD",1645010090444,82.854541,102.54,102.46,38.778]
["bitfinex","SOLUSD",1645010091044,82.854541,102.54,102.46,52.808]
["bitfinex","SOLUSD",1645010094650,82.854541,102.54,102.46,38.1708]
["bitfinex","SOLUSD",1645010095650,181.56386658,102.54,102.44,14.6403]
["bitfinex","SOLUSD",1645010095850,183.99612615,102.54,102.44,14.6403]
["bitfinex","SOLUSD",1645010096050,183.99612615,102.54,102.43,39.9226245]
["bitfinex","SOLUSD",1645010096652,14.6424,102.5,102.43,54.5644245]
["bitfinex","SOLUSD",1645010096851,48.69978117,102.49,102.43,54.5644245]
["bitfinex","SOLUSD",1645010097052,24.1786,102.5,102.43,54.5644245]
["bitfinex","SOLUSD",1645010097751,38.8184,102.5,102.44,2.175132]
["bitfinex","SOLUSD",1645010097954,38.8184,102.5,102.45,14.6392]
["bitfinex","SOLUSD",1645010098854,38.8184,102.5,102.45,16.814332]
["bitfinex","SOLUSD",1645010099056,24.1786,102.5,102.45,16.814332]
["bitfinex","SOLUSD",1645010099860,14.6383,102.51,102.45,16.814332]
["bitfinex","SOLUSD",1645010100055,14.6383,102.51,102.45,40.234432]
["bitfinex","SOLUSD",1645010100257,14.6383,102.51,102.45,38.0593]
["bitfinex","SOLUSD",1645010102278,22.5469,102.52,102.46,2.175132]
["bitfinex","SOLUSD",1645010102479,22.5469,102.52,102.47,14.6356]
["bitfinex","SOLUSD",1645010103779,1.37932558,102.56,102.47,37.073732]
["bitfinex","SOLUSD",1645010103979,1.37932558,102.56,102.47,60.488432]
["bitfinex","SOLUSD",1645010104387,1.37932558,102.56,102.48,102.207]
["bitfinex","SOLUSD",1645010104580,35.4988735,102.56,102.5,14.6313]
["bitfinex","SOLUSD",1645010104779,50.1299735,102.56,102.5,14.6313]
["bitfinex","SOLUSD",1645010105980,50.1299735,102.56,102.5,16.806432]
["bitfinex","SOLUSD",1645010107379,25.02552558,102.57,102.5,16.806432]
["bitfinex","SOLUSD",1645010107380,39.65512558,102.57,102.5,24.649432]
["bitfinex","SOLUSD",1645010107681,1.37932558,102.58,102.51,111.36]
["bitfinex","SOLUSD",1645010107883,24.49332558,102.6,102.51,134.19]
["bitfinex","SOLUSD",1645010108080,24.49332558,102.6,102.53,14.626]
["bitfinex","SOLUSD",1645010108280,24.49332558,102.6,102.53,119.349]
["bitfinex","SOLUSD",1645010108281,1.37932558,102.6,102.53,119.349]
["bitfinex","SOLUSD",1645010108480,1.37932558,102.6,102.54,2.175132]
["bitfinex","SOLUSD",1645010108683,1.37932558,102.61,102.54,2.175132]
["bitfinex","SOLUSD",1645010109082,1.37932558,102.6,102.56,14.6221]
["bitfinex","SOLUSD",1645010109483,1.37932558,102.61,102.56,14.6221]
["bitfinex","SOLUSD",1645010110082,1.37932558,102.61,102.56,16.79686344]
["bitfinex","SOLUSD",1645010110484,44.68934487,102.62,102.56,16.79686344]
["bitfinex","SOLUSD",1645010110687,1.37932558,102.62,102.56,16.79686344]
["bitfinex","SOLUSD",1645010112686,56.96430922,102.63,102.56,16.79686344]
["bitfinex","SOLUSD",1645010113888,56.96430922,102.63,102.56,114.12686344]
["bitfinex","SOLUSD",1645010113889,1.37932558,102.63,102.56,114.12686344]
["bitfinex","SOLUSD",1645010114087,28.14172447,102.65,102.56,16.79686344]
["bitfinex","SOLUSD",1645010114088,29.52105005,102.65,102.56,16.79686344]
["bitfinex","SOLUSD",1645010114489,29.52105005,102.65,102.56,114.12686344]
["bitfinex","SOLUSD",1645010114691,29.52105005,102.65,102.56,16.79686344]
["bitfinex","SOLUSD",1645010114889,65.56587445,102.65,102.56,16.79686344]
["bitfinex","SOLUSD",1645010115288,1.37932558,102.64,102.56,16.79686344]
["bitfinex","SOLUSD",1645010115889,78.80714887,102.65,102.56,16.79686344]
["bitfinex","SOLUSD",1645010115890,80.18647445,102.65,102.56,16.79686344]
["bitfinex","SOLUSD",1645010116094,80.18647445,102.65,102.57,97.33]
["bitfinex","SOLUSD",1645010116292,44.14165005,102.65,102.58,14.6189]
["bitfinex","SOLUSD",1645010116496,44.14165005,102.65,102.58,16.79366344]
["bitfinex","SOLUSD",1645010116894,44.14165005,102.65,102.59,2.17476344]
["bitfinex","SOLUSD",1645010117094,44.14165005,102.65,102.58,14.6189]
["bitfinex","SOLUSD",1645010117297,37.08157642,102.64,102.58,14.6189]
["bitfinex","SOLUSD",1645010118995,42.76232447,102.65,102.58,16.79366344]
["bitfinex","SOLUSD",1645010119898,86.26476385,102.65,102.58,16.79366344]
["bitfinex","SOLUSD",1645010120500,86.26476385,102.65,102.58,2.17476344]
["bitfinex","SOLUSD",1645010120698,183.59476385,102.65,102.58,2.17476344]
["bitfinex","SOLUSD",1645010120897,184.97408943,102.65,102.55,2.17476344]
["bitfinex","SOLUSD",1645010121099,98.70932558,102.63,102.53,23.4721]
["bitfinex","SOLUSD",1645010121297,14.6284,102.6,102.53,23.4721]
["bitfinex","SOLUSD",1645010121501,47.38736449,102.59,102.53,23.4721]
["bitfinex","SOLUSD",1645010121699,47.38736449,102.59,102.51,2.17476344]
["bitfinex","SOLUSD",1645010122902,62.01666449,102.59,102.51,2.17476344]
["bitfinex","SOLUSD",1645010124805,159.34666449,102.59,102.51,2.17476344]
["bitfinex","SOLUSD",1645010125007,159.34666449,102.59,102.5,4.876]
["bitfinex","SOLUSD",1645010125303,159.34666449,102.59,102.5,7.05076344]
["bitfinex","SOLUSD",1645010126305,62.01666449,102.59,102.5,7.05076344]
["bitfinex","SOLUSD",1645010127807,62.01666449,102.59,102.5,21.67926344]
["bitfinex","SOLUSD",1645010128006,62.01666449,102.59,102.5,7.05076344]
["bitfinex","SOLUSD",1645010128432,159.34666449,102.59,102.5,2.17476344]
["bitfinex","SOLUSD",1645010128633,159.34666449,102.59,102.49,66.3739]
["bitfinex","SOLUSD",1645010128834,159.34666449,102.59,102.49,61.4989]
["bitfinex","SOLUSD",1645010129632,160.72599007,102.59,102.46,45.75856344]
["bitfinex","SOLUSD",1645010129831,14.6361,102.54,102.46,62.86406344]
["bitfinex","SOLUSD",1645010130034,39.89036922,102.53,102.46,62.86406344]
["bitfinex","SOLUSD",1645010131834,39.89036922,102.53,102.46,77.49836344]
["bitfinex","SOLUSD",1645010132037,39.89036922,102.53,102.46,82.37636344]
["bitfinex","SOLUSD",1645010133238,39.89036922,102.53,102.46,77.49836344]
["bitfinex","SOLUSD",1645010133737,14.6348,102.54,102.46,77.49836344]
["bitfinex","SOLUSD",1645010133941,14.6348,102.54,102.46,82.37636344]
["bitfinex","SOLUSD",1645010134838,51.52645266,102.54,102.46,82.37636344]
["bitfinex","SOLUSD",1645010135649,51.52645266,102.54,102.46,67.74206344]
["bitfinex","SOLUSD",1645010136141,51.52645266,102.54,102.46,62.86406344]
["bitfinex","SOLUSD",1645010137744,51.52645266,102.54,102.46,77.49876344]
["bitfinex","SOLUSD",1645010138340,51.52645266,102.54,102.46,62.86406344]
["bitfinex","SOLUSD",1645010138846,51.52645266,102.54,102.46,77.49886344]
["bitfinex","SOLUSD",1645010139348,51.52645266,102.54,102.46,30.83956344]
["bitfinex","SOLUSD",1645010140145,51.52645266,102.54,102.46,16.20476344]
["bitfinex","SOLUSD",1645010147256,51.52645266,102.54,102.46,40.07516344]
["bitfinex","SOLUSD",1645010149461,51.52645266,102.54,102.46,26.04516344]
["bitfinex","SOLUSD",1645010151362,148.85645266,102.54,102.46,2.17476344]
["bitfinex","SOLUSD",1645010151659,156.92471223,102.54,102.45,4.878]
["bitfinex","SOLUSD",1645010151958,156.92471223,102.54,102.43,25.6352245]
["bitfinex","SOLUSD",1645010151959,1.37932558,102.53,102.43,25.6352245]
["bitfinex","SOLUSD",1645010152161,14.6423,102.5,102.43,25.6352245]
["bitfinex","SOLUSD",1645010152360,39.21227603,102.49,102.43,25.6352245]
["bitfinex","SOLUSD",1645010152560,73.795,102.51,102.43,25.6352245]
["bitfinex","SOLUSD",1645010153164,14.6423,102.49,102.43,25.6352245]
["bitfinex","SOLUSD",1645010153362,24.9875,102.51,102.43,25.6352245]
["bitfinex","SOLUSD",1645010153562,72.77479617,102.51,102.43,25.6352245]
["bitfinex","SOLUSD",1645010154164,14.64,102.5,102.43,25.6352245]
["bitfinex","SOLUSD",1645010157696,14.64,102.5,102.43,27.80998794]
["bitfinex","SOLUSD",1645010162902,14.64,102.5,102.43,25.6352245]
["bitfinex","SOLUSD",1645010170810,14.64,102.5,102.43,40.2757245]
["bitfinex","SOLUSD",1645010171009,14.64,102.5,102.43,42.45048794]
["bitfinex","SOLUSD",1645010175316,14.64,102.5,102.43,56.48048794]
["bitfinex","SOLUSD",1645010177019,14.64,102.5,102.43,54.3057245]
["bitfinex","SOLUSD",1645010177818,14.64,102.5,102.43,39.6652245]
["bitfinex","SOLUSD",1645010178819,16.01932558,102.5,102.43,39.6652245]
["bitfinex","SOLUSD",1645010186049,16.01932558,102.5,102.43,41.83998794]
["bitfinex","SOLUSD",1645010186351,16.01932558,102.5,102.43,56.48048794]
["bitfinex","SOLUSD",1645010186649,14.64,102.5,102.43,56.48048794]
["bitfinex","SOLUSD",1645010187452,16.01932558,102.5,102.43,56.48048794]
["bitfinex","SOLUSD",1645010188957,1.37932558,102.49,102.43,56.48048794]
["bitfinex","SOLUSD",1645010189154,14.6419,102.48,102.43,56.48048794]
["bitfinex","SOLUSD",1645010190162,14.6407,102.49,102.43,56.48048794]
["bitfinex","SOLUSD",1645010190556,38.9356,102.49,102.43,56.48048794]
["bitfinex","SOLUSD",1645010199864,40.31492558,102.49,102.43,56.48048794]
["bitfinex","SOLUSD",1645010201667,38.9356,102.49,102.43,56.48048794]
["bitfinex","SOLUSD",1645010207194,40.31492558,102.49,102.43,56.48048794]
["bitfinex","SOLUSD",1645010207393,38.9356,102.49,102.43,56.48048794]
["bitfinex","SOLUSD",1645010207594,40.31492558,102.49,102.43,56.48048794]
["bitfinex","SOLUSD",1645010207895,38.9356,102.49,102.43,56.48048794]
["bitfinex","SOLUSD",1645010208096,40.31492558,102.49,102.43,56.48048794]
["bitfinex","SOLUSD",1645010208294,38.9356,102.49,102.43,56.48048794]
["bitfinex","SOLUSD",1645010209998,40.31492558,102.49,102.43,56.48048794]
["bitfinex","SOLUSD",1645010210301,38.9356,102.49,102.43,41.83998794]
["bitfinex","SOLUSD",1645010210598,40.31492558,102.49,102.43,16.0875245]
["bitfinex","SOLUSD",1645010210801,137.64492558,102.49,102.43,2.0575245]
["bitfinex","SOLUSD",1645010211201,54.18617567,102.47,102.43,2.0575245]
["bitfinex","SOLUSD",1645010215505,78.68180125,102.47,102.43,2.0575245]
["bitfinex","SOLUSD",1645010215704,77.30247567,102.47,102.43,2.0575245]
["bitfinex","SOLUSD",1645010216808,23.1163,102.47,102.43,2.0575245]
["bitfinex","SOLUSD",1645010217108,1.37932558,102.48,102.43,2.0575245]
["bitfinex","SOLUSD",1645010217306,1.37932558,102.49,102.43,25.0856245]
["bitfinex","SOLUSD",1645010217706,44.19143339,102.49,102.43,39.7273245]
["bitfinex","SOLUSD",1645010218109,45.57075897,102.49,102.43,16.6992245]
["bitfinex","SOLUSD",1645010218310,60.21145897,102.49,102.43,2.0575245]
["bitfinex","SOLUSD",1645010219909,60.21145897,102.49,102.43,26.6782245]
["bitfinex","SOLUSD",1645010220909,60.21145897,102.49,102.43,41.3200245]
["bitfinex","SOLUSD",1645010222009,58.83213339,102.49,102.43,55.3500245]
["bitfinex","SOLUSD",1645010223515,14.6407,102.49,102.43,55.3500245]
["bitfinex","SOLUSD",1645010223716,1.37932558,102.51,102.43,55.3500245]
["bitfinex","SOLUSD",1645010224515,43.54656164,102.51,102.43,55.3500245]
["bitfinex","SOLUSD",1645010224813,58.18426164,102.51,102.43,55.3500245]
["bitfinex","SOLUSD",1645010225218,58.18426164,102.51,102.43,53.2925]
["bitfinex","SOLUSD",1645010227218,23.7475,102.5,102.43,53.2925]
["bitfinex","SOLUSD",1645010227420,38.3864,102.5,102.43,53.2925]
["bitfinex","SOLUSD",1645010227919,39.76572558,102.5,102.43,53.2925]
["bitfinex","SOLUSD",1645010228320,38.3864,102.5,102.43,53.2925]
["bitfinex","SOLUSD",1645010231027,39.76572558,102.5,102.43,53.2925]
["bitfinex","SOLUSD",1645010234523,39.76572558,102.5,102.46,2.0575245]
["bitfinex","SOLUSD",1645010237427,14.642,102.48,102.46,2.0575245]
["bitfinex","SOLUSD",1645010237723,41.98836898,102.47,102.46,2.0575245]
["bitfinex","SOLUSD",1645010238927,56.63176898,102.47,102.46,2.0575245]
["bitfinex","SOLUSD",1645010240130,58.01109456,102.47,102.46,2.0575245]
["bitfinex","SOLUSD",1645010240926,56.63176898,102.47,102.46,2.0575245]
["bitfinex","SOLUSD",1645010244129,58.01109456,102.47,102.46,2.0575245]
["bitfinex","SOLUSD",1645010244429,56.63176898,102.47,102.46,2.0575245]
["bitfinex","SOLUSD",1645010244933,58.01109456,102.47,102.46,2.0575245]
["bitfinex","SOLUSD",1645010245133,56.63176898,102.47,102.46,2.0575245]
["bitfinex","SOLUSD",1645010251341,58.01109456,102.47,102.46,2.0575245]
["bitfinex","SOLUSD",1645010252341,56.63176898,102.47,102.46,2.0575245]
["bitfinex","SOLUSD",1645010252542,14.6434,102.47,102.46,2.0575245]
["bitfinex","SOLUSD",1645010259268,14.6434,102.47,102.46,5.08911943]
["bitfinex","SOLUSD",1645010259471,14.6434,102.47,102.46,2.0575245]
["bitfinex","SOLUSD",1645010262972,16.02272558,102.47,102.46,2.0575245]
["bitfinex","SOLUSD",1645010269285,1.37932558,102.47,102.46,5.08911943]
["bitfinex","SOLUSD",1645010269488,14.6427,102.48,102.46,5.08911943]
["bitfinex","SOLUSD",1645010269489,1.37932558,102.48,102.46,5.08911943]
["bitfinex","SOLUSD",1645010271088,1.37932558,102.49,102.46,5.08911943]
["bitfinex","SOLUSD",1645010271792,1.37932558,102.49,102.46,19.72881943]
["bitfinex","SOLUSD",1645010273389,1.37932558,102.5,102.46,19.72881943]
["bitfinex","SOLUSD",1645010275617,1.37932558,102.51,102.46,19.72881943]
["bitfinex","SOLUSD",1645010275823,1.37932558,102.52,102.46,19.72881943]
["bitfinex","SOLUSD",1645010276018,1.37932558,102.52,102.47,22.8728]
["bitfinex","SOLUSD",1645010276218,1.37932558,102.52,102.48,14.6343]
["bitfinex","SOLUSD",1645010276418,1.37932558,102.52,102.48,20.4743]
["bitfinex","SOLUSD",1645010276917,36.93485681,102.53,102.48,20.4743]
["bitfinex","SOLUSD",1645010277419,36.93485681,102.53,102.48,14.6343]
["bitfinex","SOLUSD",1645010277621,1.37932558,102.53,102.48,14.6343]
["bitfinex","SOLUSD",1645010278425,16.01582558,102.53,102.47,22.8728]
["bitfinex","SOLUSD",1645010278622,1.37932558,102.52,102.47,37.5098]
["bitfinex","SOLUSD",1645010280026,16.01692558,102.52,102.47,37.5098]
["bitfinex","SOLUSD",1645010280325,1.37932558,102.53,102.47,37.5098]
["bitfinex","SOLUSD",1645010281625,1.37932558,102.54,102.47,37.5098]
["bitfinex","SOLUSD",1645010282126,1.37932558,102.54,102.48,111.36]
["bitfinex","SOLUSD",1645010282326,28.67331561,102.6,102.49,135.0557]
["bitfinex","SOLUSD",1645010282327,1.37932558,102.55,102.49,135.0557]
["bitfinex","SOLUSD",1645010282527,1.37932558,102.57,102.49,141.0557]
["bitfinex","SOLUSD",1645010282725,1.37932558,102.57,102.49,163.7773]
["bitfinex","SOLUSD",1645010284027,1.37932558,102.58,102.49,163.7773]
["bitfinex","SOLUSD",1645010284430,1.37932558,102.59,102.49,163.7773]
["bitfinex","SOLUSD",1645010284629,1.37932558,102.59,102.5,111.36]
["bitfinex","SOLUSD",1645010284833,1.37932558,102.59,102.52,14.6262]
["bitfinex","SOLUSD",1645010285028,39.49872558,102.6,102.52,14.6262]
["bitfinex","SOLUSD",1645010285628,78.08998351,102.6,102.52,14.6262]
["bitfinex","SOLUSD",1645010287129,175.41998351,102.6,102.52,14.6262]
["bitfinex","SOLUSD",1645010287329,14.6298,102.58,102.52,14.6262]
["bitfinex","SOLUSD",1645010287928,14.6298,102.58,102.51,38.6358]
["bitfinex","SOLUSD",1645010288331,16.00912558,102.58,102.51,24.0059]
["bitfinex","SOLUSD",1645010289030,113.33912558,102.58,102.51,24.0059]
["bitfinex","SOLUSD",1645010289431,113.33912558,102.58,102.49,22.7216]
["bitfinex","SOLUSD",1645010289630,120.8643,102.57,102.49,22.7216]
["bitfinex","SOLUSD",1645010289828,14.6339,102.55,102.49,22.7216]
["bitfinex","SOLUSD",1645010293337,16.01322558,102.55,102.49,22.7216]
["bitfinex","SOLUSD",1645010293840,14.6339,102.55,102.49,22.7216]
["bitfinex","SOLUSD",1645010294738,14.6339,102.55,102.51,2.0575245]
["bitfinex","SOLUSD",1645010296238,16.01322558,102.55,102.51,2.0575245]
["bitfinex","SOLUSD",1645010296438,1.37932558,102.54,102.51,2.0575245]
["bitfinex","SOLUSD",1645010296639,14.6359,102.53,102.51,2.0575245]
["bitfinex","SOLUSD",1645010296841,46.20123076,102.52,102.51,2.0575245]
["bitfinex","SOLUSD",1645010297643,60.83803076,102.52,102.51,2.0575245]
["bitfinex","SOLUSD",1645010299548,86.0,102.51,102.45,23.5827]
["bitfinex","SOLUSD",1645010299745,39.30903484,102.5,102.45,23.5827]
["bitfinex","SOLUSD",1645010299945,53.94913484,102.5,102.45,23.5827]
["bitfinex","SOLUSD",1645010308272,14.6401,102.5,102.45,23.5827]
["bitfinex","SOLUSD",1645010308571,1.37932558,102.53,102.45,120.9127]
["bitfinex","SOLUSD",1645010308772,53.50427445,102.54,102.46,14.03]
["bitfinex","SOLUSD",1645010308973,53.50427445,102.54,102.47,22.9287]
["bitfinex","SOLUSD",1645010309270,46.4512125,102.53,102.47,22.9287]
["bitfinex","SOLUSD",1645010309471,61.0864125,102.53,102.47,22.9287]
["bitfinex","SOLUSD",1645010310571,62.46573808,102.53,102.47,22.9287]
["bitfinex","SOLUSD",1645010314275,0.00888183,102.55,102.49,97.33]
["bitfinex","SOLUSD",1645010314476,4.12591561,102.64,102.51,97.33]
["bitfinex","SOLUSD",1645010314681,4.25681293,102.64,102.53,97.33]
["bitfinex","SOLUSD",1645010314876,4.25681293,102.64,102.54,18.904]
["bitfinex","SOLUSD",1645010315077,22.5505,102.65,102.54,14.03]
["bitfinex","SOLUSD",1645010315278,145.24143015,102.64,102.54,14.03]
["bitfinex","SOLUSD",1645010315475,97.33,102.61,102.53,47.8745]
["bitfinex","SOLUSD",1645010315679,43.29739793,102.6,102.53,47.8745]
["bitfinex","SOLUSD",1645010316083,43.29739793,102.6,102.53,61.9045]
["bitfinex","SOLUSD",1645010316379,140.62739793,102.6,102.53,14.03]
["bitfinex","SOLUSD",1645010316783,43.29739793,102.6,102.53,14.03]
["bitfinex","SOLUSD",1645010317885,43.29739793,102.6,102.53,28.6569]
["bitfinex","SOLUSD",1645010318380,43.29739793,102.6,102.53,14.03]
["bitfinex","SOLUSD",1645010319884,140.62739793,102.6,102.53,14.03]
["bitfinex","SOLUSD",1645010320687,43.29739793,102.6,102.53,14.03]
["bitfinex","SOLUSD",1645010322789,155.25729793,102.6,102.53,14.03]
["bitfinex","SOLUSD",1645010324290,57.92729793,102.6,102.53,14.03]
["bitfinex","SOLUSD",1645010324590,43.29739793,102.6,102.53,14.03]
["bitfinex","SOLUSD",1645010327493,57.92749793,102.6,102.53,14.03]
["bitfinex","SOLUSD",1645010327695,43.29739793,102.6,102.53,14.03]
["bitfinex","SOLUSD",1645010328897,43.29739793,102.6,102.53,37.3721]
["bitfinex","SOLUSD",1645010329900,43.29739793,102.6,102.53,51.9991]
["bitfinex","SOLUSD",1645010338729,43.29739793,102.6,102.54,15.48458883]
["bitfinex","SOLUSD",1645010339028,43.29739793,102.6,102.55,28.651]
["bitfinex","SOLUSD",1645010339428,22.5978,102.66,102.55,28.651]
["bitfinex","SOLUSD",1645010339628,37.2178,102.66,102.56,22.6736]
["bitfinex","SOLUSD",1645010340030,37.2178,102.66,102.57,14.03]
["bitfinex","SOLUSD",1645010340227,37.2178,102.66,102.58,24.4274]
["bitfinex","SOLUSD",1645010340428,42.91205045,102.65,102.58,24.4274]
["bitfinex","SOLUSD",1645010340632,42.91205045,102.65,102.58,38.4574]
["bitfinex","SOLUSD",1645010340829,42.91205045,102.65,102.58,53.0768]
["bitfinex","SOLUSD",1645010342129,57.53315045,102.65,102.58,53.0768]
["bitfinex","SOLUSD",1645010342331,57.53315045,102.65,102.58,38.4574]
["bitfinex","SOLUSD",1645010345635,57.53315045,102.65,102.58,53.0781]
["bitfinex","SOLUSD",1645010353242,57.53315045,102.65,102.58,68.85173111]
["bitfinex","SOLUSD",1645010353446,42.91205045,102.65,102.58,55.25286135]
["bitfinex","SOLUSD",1645010354543,57.53195045,102.65,102.58,55.25286135]
["bitfinex","SOLUSD",1645010354746,57.53195045,102.65,102.58,55.95266723]
["bitfinex","SOLUSD",1645010354946,57.53195045,102.65,102.58,55.25286135]
["bitfinex","SOLUSD",1645010355544,57.53195045,102.65,102.58,53.0781]
["bitfinex","SOLUSD",1645010356844,154.86195045,102.65,102.58,28.6507]
["bitfinex","SOLUSD",1645010357046,161.05095045,102.65,102.55,35.73005346]
["bitfinex","SOLUSD",1645010357246,28.66832106,102.64,102.56,14.03]
["bitfinex","SOLUSD",1645010357446,14.6236,102.63,102.56,14.03]
["bitfinex","SOLUSD",1645010357846,45.19877121,102.62,102.56,37.4977]
["bitfinex","SOLUSD",1645010358045,45.19877121,102.62,102.56,52.1216]
["bitfinex","SOLUSD",1645010359852,59.82247121,102.62,102.56,52.1216]
["bitfinex","SOLUSD",1645010360152,45.19877121,102.62,102.56,52.1216]
["bitfinex","SOLUSD",1645010360750,45.19877121,102.62,102.56,54.29636135]
["bitfinex","SOLUSD",1645010363554,45.19877121,102.62,102.56,52.1216]
["bitfinex","SOLUSD",1645010364253,59.82237121,102.62,102.56,52.1216]
["bitfinex","SOLUSD",1645010370280,59.82237121,102.62,102.56,28.6539]
["bitfinex","SOLUSD",1645010370483,157.15237121,102.62,102.56,14.03]
["bitfinex","SOLUSD",1645010370784,181.19887121,102.62,102.54,14.03]
["bitfinex","SOLUSD",1645010371379,183.63113078,102.62,102.54,14.03]
["bitfinex","SOLUSD",1645010371880,183.63113078,102.62,102.54,28.6571]
["bitfinex","SOLUSD",1645010373583,183.63113078,102.62,102.54,14.03]
["bitfinex","SOLUSD",1645010374382,181.19887121,102.62,102.54,14.03]
["bitfinex","SOLUSD",1645010381094,181.19887121,102.62,102.54,28.6575]
["bitfinex","SOLUSD",1645010382192,83.86887121,102.62,102.54,28.6575]
["bitfinex","SOLUSD",1645010384292,5.08893583,102.61,102.54,28.6575]
["bitfinex","SOLUSD",1645010384495,14.6269,102.59,102.54,28.6575]
["bitfinex","SOLUSD",1645010385394,45.68799039,102.58,102.54,28.6575]
["bitfinex","SOLUSD",1645010385595,14.6269,102.59,102.54,28.6575]
["bitfinex","SOLUSD",1645010386602,35.06613502,102.58,102.54,28.6575]
["bitfinex","SOLUSD",1645010386800,35.06613502,102.58,102.54,14.03]
["bitfinex","SOLUSD",1645010386995,49.69473502,102.58,102.54,14.03]
["bitfinex","SOLUSD",1645010388802,49.69473502,102.58,102.54,28.6577]
["bitfinex","SOLUSD",1645010389799,44.84072002,102.58,102.54,28.6577]
["bitfinex","SOLUSD",1645010390400,14.6267,102.59,102.54,28.6577]
["bitfinex","SOLUSD",1645010391503,57.87738012,102.59,102.54,28.6577]
["bitfinex","SOLUSD",1645010395610,57.87738012,102.59,102.54,14.03]
["bitfinex","SOLUSD",1645010395805,65.20838012,102.59,102.54,14.03]
["bitfinex","SOLUSD",1645010396007,65.20838012,102.59,102.53,24.4082]
["bitfinex","SOLUSD",1645010396207,65.20838012,102.59,102.51,43.6245]
["bitfinex","SOLUSD",1645010396409,24.0914,102.58,102.51,68.0664]
["bitfinex","SOLUSD",1645010396607,14.6307,102.56,102.51,63.1924]
["bitfinex","SOLUSD",1645010396807,37.00732911,102.55,102.51,63.1924]
["bitfinex","SOLUSD",1645010397010,37.00732911,102.55,102.51,77.8228]
["bitfinex","SOLUSD",1645010397434,37.00732911,102.55,102.51,53.1023]
["bitfinex","SOLUSD",1645010398912,51.63892911,102.55,102.51,53.1023]
["bitfinex","SOLUSD",1645010399311,37.00732911,102.55,102.51,53.1023]
["bitfinex","SOLUSD",1645010399714,72.861,102.58,102.51,53.1023]
["bitfinex","SOLUSD",1645010400314,24.0914,102.58,102.51,55.26734239]
["bitfinex","SOLUSD",1645010400714,44.78948419,102.57,102.51,55.26734239]
["bitfinex","SOLUSD",1645010401416,59.41818419,102.57,102.51,53.1023]
["bitfinex","SOLUSD",1645010404620,156.89818419,102.57,102.48,14.03]
["bitfinex","SOLUSD",1645010404817,159.6671061,102.57,102.48,22.7619]
["bitfinex","SOLUSD",1645010405018,162.09936567,102.57,102.48,22.7619]
["bitfinex","SOLUSD",1645010405217,167.20936567,102.57,102.46,410.13842823]
["bitfinex","SOLUSD",1645010405517,167.20936567,102.57,102.46,415.53409596]
["bitfinex","SOLUSD",1645010405720,162.09936567,102.57,102.46,415.53409596]
["bitfinex","SOLUSD",1645010405918,159.33044376,102.57,102.46,415.53409596]
["bitfinex","SOLUSD",1645010406417,190.28044376,102.57,102.46,415.53409596]
["bitfinex","SOLUSD",1645010406617,190.28044376,102.57,102.46,430.17149596]
["bitfinex","SOLUSD",1645010406819,190.28044376,102.57,102.47,22.8598]
["bitfinex","SOLUSD",1645010408825,190.28044376,102.57,102.47,37.4963]
["bitfinex","SOLUSD",1645010409023,187.84818419,102.57,102.47,51.5263]
["bitfinex","SOLUSD",1645010409334,90.36818419,102.57,102.47,51.5263]
["bitfinex","SOLUSD",1645010409544,59.41818419,102.57,102.47,51.5263]
["bitfinex","SOLUSD",1645010409941,156.89818419,102.57,102.47,51.5263]
["bitfinex","SOLUSD",1645010410343,59.41818419,102.57,102.47,51.5263]
["bitfinex","SOLUSD",1645010411044,156.89818419,102.57,102.47,51.5263]
["bitfinex","SOLUSD",1645010411444,59.41818419,102.57,102.47,51.5263]
["bitfinex","SOLUSD",1645010412145,156.89818419,102.57,102.47,51.5263]
["bitfinex","SOLUSD",1645010418653,156.89818419,102.57,102.47,56.4033]
["bitfinex","SOLUSD",1645010419860,59.41818419,102.57,102.47,56.4033]
["bitfinex","SOLUSD",1645010420059,59.41818419,102.57,102.47,58.56834239]
["bitfinex","SOLUSD",1645010422563,59.41818419,102.57,102.47,53.69134239]
["bitfinex","SOLUSD",1645010423662,156.89818419,102.57,102.47,53.69134239]
["bitfinex","SOLUSD",1645010424562,159.6671061,102.57,102.47,53.69134239]
["bitfinex","SOLUSD",1645010426167,156.89818419,102.57,102.47,53.69134239]
["bitfinex","SOLUSD",1645010426366,159.6671061,102.57,102.47,53.69134239]
["bitfinex","SOLUSD",1645010426668,160.4671061,102.57,102.47,53.69134239]
["bitfinex","SOLUSD",1645010426866,160.4671061,102.57,102.47,57.79552456]
["bitfinex","SOLUSD",1645010427067,157.69818419,102.57,102.47,63.99352456]
["bitfinex","SOLUSD",1645010427276,157.69818419,102.57,102.47,68.87052456]
["bitfinex","SOLUSD",1645010427668,156.89818419,102.57,102.47,64.76634239]
["bitfinex","SOLUSD",1645010428371,59.41818419,102.57,102.47,59.88934239]
["bitfinex","SOLUSD",1645010428576,59.41818419,102.57,102.47,157.36934239]
["bitfinex","SOLUSD",1645010428772,59.41818419,102.57,102.48,115.72483839]
["bitfinex","SOLUSD",1645010428973,59.41818419,102.57,102.5,14.6297]
["bitfinex","SOLUSD",1645010429173,59.41818419,102.57,102.5,39.78557074]
["bitfinex","SOLUSD",1645010430475,59.41818419,102.57,102.5,34.2877]
["bitfinex","SOLUSD",1645010430677,59.41818419,102.57,102.51,22.62]
["bitfinex","SOLUSD",1645010430877,59.41818419,102.57,102.51,37.2515]
["bitfinex","SOLUSD",1645010431281,37.7417,102.57,102.51,42.9835]
["bitfinex","SOLUSD",1645010432178,37.7417,102.57,102.51,66.31297625]
["bitfinex","SOLUSD",1645010434481,39.1255301,102.57,102.51,66.31297625]
["bitfinex","SOLUSD",1645010434683,39.1255301,102.57,102.51,42.9835]
["bitfinex","SOLUSD",1645010434881,1.3838301,102.56,102.51,37.2515]
["bitfinex","SOLUSD",1645010435281,16.0153301,102.56,102.51,37.2515]
["bitfinex","SOLUSD",1645010435704,16.0153301,102.56,102.51,56.4381203]
["bitfinex","SOLUSD",1645010436606,16.0153301,102.56,102.51,37.2515]
["bitfinex","SOLUSD",1645010437205,14.6315,102.56,102.51,37.2515]
["bitfinex","SOLUSD",1645010437404,16.0153301,102.56,102.51,37.2515]
["bitfinex","SOLUSD",1645010437604,16.0153301,102.56,102.51,59.67717557]
["bitfinex","SOLUSD",1645010438105,14.6315,102.56,102.51,59.67717557]
["bitfinex","SOLUSD",1645010439908,16.0132301,102.57,102.51,59.67717557]
["bitfinex","SOLUSD",1645010441811,1.3838301,102.57,102.51,75.87221796]
["bitfinex","SOLUSD",1645010442011,1.3838301,102.58,102.51,185.95921796]
["bitfinex","SOLUSD",1645010442210,7.30757395,102.59,102.51,185.95921796]
["bitfinex","SOLUSD",1645010442411,7.30757395,102.59,102.51,181.08321796]
["bitfinex","SOLUSD",1645010442812,21.93407395,102.59,102.51,181.08321796]
["bitfinex","SOLUSD",1645010443009,16.0103301,102.59,102.51,181.08321796]
["bitfinex","SOLUSD",1645010443217,1.3838301,102.59,102.52,108.355]
["bitfinex","SOLUSD",1645010443411,1.3838301,102.6,102.54,112.1013]
["bitfinex","SOLUSD",1645010443613,1.3838301,102.6,102.55,111.51]
["bitfinex","SOLUSD",1645010444111,1.3838301,102.6,102.56,3.48207595]
["bitfinex","SOLUSD",1645010444312,1.3838301,102.63,102.57,14.03]
["bitfinex","SOLUSD",1645010444510,1.3838301,102.63,102.58,21.98503262]
["bitfinex","SOLUSD",1645010444711,1.3838301,102.64,102.58,36.01503262]
["bitfinex","SOLUSD",1645010445011,40.92222445,102.64,102.58,36.01503262]
["bitfinex","SOLUSD",1645010445813,40.92222445,102.64,102.58,50.63313262]
["bitfinex","SOLUSD",1645010446213,40.92222445,102.64,102.58,28.6481]
["bitfinex","SOLUSD",1645010447016,1.3838301,102.63,102.58,14.03]
["bitfinex","SOLUSD",1645010447214,46.83208225,102.62,102.55,47.9482]
["bitfinex","SOLUSD",1645010447514,46.83208225,102.62,102.55,61.9782]
["bitfinex","SOLUSD",1645010447913,145.69591235,102.62,102.55,61.9782]
["bitfinex","SOLUSD",1645010448115,160.31981235,102.62,102.55,14.03]
["bitfinex","SOLUSD",1645010448314,1.3838301,102.61,102.55,14.03]
["bitfinex","SOLUSD",1645010449016,14.627,102.6,102.55,14.03]
["bitfinex","SOLUSD",1645010449216,61.38356561,102.6,102.55,14.03]
["bitfinex","SOLUSD",1645010454527,61.38356561,102.6,102.55,28.6558]
["bitfinex","SOLUSD",1645010462057,61.38356561,102.6,102.53,14.03]
["bitfinex","SOLUSD",1645010462264,1.3838301,102.59,102.52,48.43804239]
["bitfinex","SOLUSD",1645010462460,1.3838301,102.59,102.52,46.273]
["bitfinex","SOLUSD",1645010462661,14.6309,102.57,102.52,46.273]
["bitfinex","SOLUSD",1645010463862,14.6309,102.57,102.52,60.902]
["bitfinex","SOLUSD",1645010470572,14.6309,102.57,102.53,4.04862096]
["bitfinex","SOLUSD",1645010471673,14.6309,102.57,102.53,18.67762096]
["bitfinex","SOLUSD",1645010471875,38.9104301,102.58,102.53,18.67762096]
["bitfinex","SOLUSD",1645010472074,37.5266,102.58,102.53,18.67762096]
["bitfinex","SOLUSD",1645010472676,37.5266,102.58,102.53,14.629]
["bitfinex","SOLUSD",1645010473076,38.9104301,102.58,102.53,14.629]
["bitfinex","SOLUSD",1645010474376,37.5266,102.58,102.53,14.629]
["bitfinex","SOLUSD",1645010474777,38.9104301,102.58,102.53,14.629]
["bitfinex","SOLUSD",1645010481907,1.3838301,102.58,102.53,28.659]
["bitfinex","SOLUSD",1645010482105,16.0105301,102.59,102.53,30.82029314]
["bitfinex","SOLUSD",1645010482506,16.0105301,102.59,102.53,28.659]
["bitfinex","SOLUSD",1645010483508,37.28571677,102.58,102.53,28.659]
["bitfinex","SOLUSD",1645010484312,16.0105301,102.59,102.53,28.659]
["bitfinex","SOLUSD",1645010485213,60.2474292,102.59,102.53,28.659]
["bitfinex","SOLUSD",1645010489616,16.0105301,102.59,102.53,28.659]
["bitfinex","SOLUSD",1645010494422,14.6267,102.59,102.53,28.659]
["bitfinex","SOLUSD",1645010495324,34.19871181,102.58,102.53,28.659]
["bitfinex","SOLUSD",1645010495524,48.82621181,102.58,102.53,28.659]
["bitfinex","SOLUSD",1645010500325,14.6275,102.58,102.53,28.659]
["bitfinex","SOLUSD",1645010501030,1.3838301,102.59,102.53,28.659]
["bitfinex","SOLUSD",1645010501229,16.0105301,102.59,102.53,28.659]
["bitfinex","SOLUSD",1645010504234,16.0105301,102.59,102.53,30.82029314]
["bitfinex","SOLUSD",1645010513371,1.3838301,102.59,102.53,30.82029314]
["bitfinex","SOLUSD",1645010513572,1.3838301,102.59,102.54,24.505]
["bitfinex","SOLUSD",1645010513772,16.0090301,102.6,102.55,28.6545]
["bitfinex","SOLUSD",1645010519587,1.3838301,102.6,102.55,30.81579314]
["bitfinex","SOLUSD",1645010519780,23.766,102.61,102.55,30.81579314]
["bitfinex","SOLUSD",1645010519781,1.3838301,102.61,102.55,128.29579314]
["bitfinex","SOLUSD",1645010519977,1.3838301,102.61,102.56,122.1348]
["bitfinex","SOLUSD",1645010520183,1.3838301,102.62,102.57,126.1263]
["bitfinex","SOLUSD",1645010520381,1.3838301,102.64,102.57,138.41862206]
["bitfinex","SOLUSD",1645010520578,1.3838301,102.64,102.58,24.6548]
["bitfinex","SOLUSD",1645010520777,1.3838301,102.65,102.59,14.03]
["bitfinex","SOLUSD",1645010520981,1.3838301,102.64,102.59,14.03]
["bitfinex","SOLUSD",1645010521678,1.3838301,102.64,102.59,28.6461]
["bitfinex","SOLUSD",1645010522378,1.3838301,102.65,102.59,28.6461]
["bitfinex","SOLUSD",1645010526884,1.3838301,102.66,102.59,28.6461]
["bitfinex","SOLUSD",1645010527487,1.3838301,102.66,102.61,14.6166]
["bitfinex","SOLUSD",1645010528485,39.9045301,102.67,102.61,14.6166]
["bitfinex","SOLUSD",1645010529684,45.40172693,102.66,102.61,14.6166]
["bitfinex","SOLUSD",1645010529885,39.9045301,102.67,102.61,14.6166]
["bitfinex","SOLUSD",1645010530590,1.3838301,102.66,102.61,14.6166]
["bitfinex","SOLUSD",1645010530987,25.2877301,102.67,102.61,14.6166]
["bitfinex","SOLUSD",1645010532290,61.80510943,102.67,102.61,14.6166]
["bitfinex","SOLUSD",1645010534721,76.42150943,102.67,102.61,14.6166]
["bitfinex","SOLUSD",1645010540425,61.80510943,102.67,102.61,14.6166]
["bitfinex","SOLUSD",1645010541027,1.3838301,102.66,102.61,14.6166]
["bitfinex","SOLUSD",1645010542726,76.42180943,102.67,102.61,14.6166]
["bitfinex","SOLUSD",1645010543225,1.3838301,102.66,102.61,14.6166]
["bitfinex","SOLUSD",1645010545332,1.3838301,102.65,102.59,14.03]
["bitfinex","SOLUSD",1645010545534,24.3691301,102.65,102.58,4.871]
["bitfinex","SOLUSD",1645010545733,24.3691301,102.65,102.57,37.4217]
["bitfinex","SOLUSD",1645010545929,1.3838301,102.64,102.57,37.4217]
["bitfinex","SOLUSD",1645010546134,46.39355523,102.63,102.57,37.4217]
["bitfinex","SOLUSD",1645010546330,14.6222,102.62,102.58,14.6218]
["bitfinex","SOLUSD",1645010547935,14.6222,102.62,102.56,24.7827]
["bitfinex","SOLUSD",1645010548132,16.0060301,102.62,102.56,24.7827]
["bitfinex","SOLUSD",1645010548836,16.0060301,102.62,102.56,39.4071]
["bitfinex","SOLUSD",1645010552339,14.6222,102.62,102.56,39.4071]
["bitfinex","SOLUSD",1645010552939,16.0060301,102.62,102.56,39.4071]
["bitfinex","SOLUSD",1645010553638,16.0060301,102.62,102.56,53.4371]
["bitfinex","SOLUSD",1645010555738,14.6222,102.62,102.56,53.4371]
["bitfinex","SOLUSD",1645010555943,16.0060301,102.62,102.56,53.4371]
["bitfinex","SOLUSD",1645010556143,14.6222,102.62,102.56,53.4371]
["bitfinex","SOLUSD",1645010556846,16.0060301,102.62,102.56,53.4371]
["bitfinex","SOLUSD",1645010557947,14.6222,102.62,102.56,55.59839314]
["bitfinex","SOLUSD",1645010559973,14.6222,102.62,102.56,79.60629314]
["bitfinex","SOLUSD",1645010572992,14.6222,102.62,102.56,77.445]
["bitfinex","SOLUSD",1645010573194,16.0060301,102.62,102.56,77.445]
["bitfinex","SOLUSD",1645010573393,1.3838301,102.61,102.56,77.445]
["bitfinex","SOLUSD",1645010574596,16.0070301,102.61,102.56,77.445]
["bitfinex","SOLUSD",1645010575294,1.3838301,102.62,102.56,77.445]
["bitfinex","SOLUSD",1645010576797,16.0062301,102.62,102.56,77.445]
["bitfinex","SOLUSD",1645010578396,16.0062301,102.62,102.56,79.60629314]
["bitfinex","SOLUSD",1645010581702,1.3838301,102.61,102.56,77.445]
["bitfinex","SOLUSD",1645010581902,14.625,102.6,102.56,77.445]
["bitfinex","SOLUSD",1645010582104,14.625,102.6,102.56,52.6623]
["bitfinex","SOLUSD",1645010582707,14.625,102.6,102.56,28.6544]
["bitfinex","SOLUSD",1645010584603,46.01909136,102.61,102.56,28.6544]
["bitfinex","SOLUSD",1645010586027,1.3838301,102.6,102.56,14.6244]
["bitfinex","SOLUSD",1645010586228,16.0093301,102.6,102.56,14.6244]
["bitfinex","SOLUSD",1645010586426,14.6255,102.6,102.56,14.6244]
["bitfinex","SOLUSD",1645010593446,36.07484499,102.59,102.55,37.9455]
["bitfinex","SOLUSD",1645010593745,50.70144499,102.59,102.53,4.874]
["bitfinex","SOLUSD",1645010593940,52.08527509,102.59,102.53,27.9943]
["bitfinex","SOLUSD",1645010594740,149.56527509,102.59,102.52,14.6301]
["bitfinex","SOLUSD",1645010594941,52.08527509,102.59,102.49,2.16129314]
["bitfinex","SOLUSD",1645010595140,24.4031301,102.58,102.5,14.03]
["bitfinex","SOLUSD",1645010595340,14.632,102.56,102.5,14.03]
["bitfinex","SOLUSD",1645010595746,42.62290735,102.55,102.5,14.03]
["bitfinex","SOLUSD",1645010596241,48.7771,102.57,102.5,30.82449314]
["bitfinex","SOLUSD",1645010596944,48.7771,102.57,102.5,28.6632]
["bitfinex","SOLUSD",1645010597345,90.3848077,102.57,102.5,28.6632]
["bitfinex","SOLUSD",1645010597841,14.6324,102.55,102.5,28.6632]
["bitfinex","SOLUSD",1645010598943,14.6324,102.55,102.5,30.82449314]
["bitfinex","SOLUSD",1645010600444,14.6324,102.55,102.5,28.6632]
["bitfinex","SOLUSD",1645010602750,14.6324,102.55,102.5,14.6332]
["bitfinex","SOLUSD",1645010602950,14.6324,102.55,102.49,39.1108]
["bitfinex","SOLUSD",1645010603553,39.5644,102.55,102.48,2.16129314]
["bitfinex","SOLUSD",1645010603755,39.5644,102.55,102.47,69.72054647]
["bitfinex","SOLUSD",1645010603950,39.5644,102.55,102.47,71.88183961]
["bitfinex","SOLUSD",1645010604950,39.5644,102.55,102.48,14.6361]
["bitfinex","SOLUSD",1645010608455,137.0444,102.55,102.48,14.6361]
["bitfinex","SOLUSD",1645010608756,137.0444,102.55,102.47,30.82829314]
["bitfinex","SOLUSD",1645010608953,137.0444,102.55,102.47,16.19129314]
["bitfinex","SOLUSD",1645010609755,137.0444,102.55,102.46,263.35710675]
["bitfinex","SOLUSD",1645010609956,143.7092301,102.55,102.46,263.35710675]
["bitfinex","SOLUSD",1645010610454,163.6592301,102.55,102.46,263.35710675]
["bitfinex","SOLUSD",1645010613466,163.6592301,102.55,102.44,33.45336788]
["bitfinex","SOLUSD",1645010615068,163.6592301,102.55,102.44,35.61466102]
["bitfinex","SOLUSD",1645010615268,163.6592301,102.55,102.44,50.25566102]
["bitfinex","SOLUSD",1645010615867,163.6592301,102.55,102.44,48.09436788]
["bitfinex","SOLUSD",1645010616267,163.6592301,102.55,102.44,28.671]
["bitfinex","SOLUSD",1645010616572,1.3838301,102.54,102.44,28.64194052]
["bitfinex","SOLUSD",1645010616968,14.6419,102.51,102.44,14.00094052]
["bitfinex","SOLUSD",1645010617168,35.7912717,102.5,102.44,36.51634052]
["bitfinex","SOLUSD",1645010617868,14.6423,102.49,102.44,36.51634052]
["bitfinex","SOLUSD",1645010618367,14.6423,102.49,102.44,51.15764052]
["bitfinex","SOLUSD",1645010619071,14.6423,102.49,102.44,28.64224052]
["bitfinex","SOLUSD",1645010619270,14.6423,102.49,102.44,14.00094052]
["bitfinex","SOLUSD",1645010619489,14.6423,102.49,102.41,14.6454]
["bitfinex","SOLUSD",1645010619691,14.6423,102.49,102.4,16.19129314]
["bitfinex","SOLUSD",1645010619692,38.0422,102.49,102.4,16.19129314]
["bitfinex","SOLUSD",1645010619891,2.43225957,102.48,102.4,14.03]
["bitfinex","SOLUSD",1645010620093,14.6486,102.46,102.4,14.03]
["bitfinex","SOLUSD",1645010620492,38.43186031,102.45,102.4,14.03]
["bitfinex","SOLUSD",1645010620692,45.34086031,102.45,102.4,14.03]
["bitfinex","SOLUSD",1645010621793,6.909,102.45,102.41,2.16129314]
["bitfinex","SOLUSD",1645010621990,24.694,102.47,102.4,14.03]
["bitfinex","SOLUSD",1645010622793,39.08776069,102.46,102.4,14.03]
["bitfinex","SOLUSD",1645010623092,47.07176069,102.46,102.4,14.03]
["bitfinex","SOLUSD",1645010625892,7.984,102.46,102.4,14.03]
["bitfinex","SOLUSD",1645010626091,24.694,102.47,102.4,28.6769]
["bitfinex","SOLUSD",1645010626292,24.694,102.47,102.4,30.84433839]
["bitfinex","SOLUSD",1645010626995,24.694,102.47,102.41,0.6581013]
["bitfinex","SOLUSD",1645010627195,24.694,102.47,102.42,14.6436]
["bitfinex","SOLUSD",1645010628496,24.694,102.47,102.41,39.2242013]
["bitfinex","SOLUSD",1645010628892,24.694,102.47,102.41,38.5661]
["bitfinex","SOLUSD",1645010629096,24.694,102.47,102.41,24.5361]
["bitfinex","SOLUSD",1645010629500,39.3418,102.47,102.41,24.5361]
["bitfinex","SOLUSD",1645010629896,46.51774052,102.46,102.39,50.38603093]
["bitfinex","SOLUSD",1645010630298,24.694,102.47,102.39,50.38603093]
["bitfinex","SOLUSD",1645010630895,14.6489,102.46,102.39,50.38603093]
["bitfinex","SOLUSD",1645010633107,39.3413,102.47,102.39,50.38603093]
["bitfinex","SOLUSD",1645010633301,24.694,102.47,102.4,24.7122]
["bitfinex","SOLUSD",1645010633501,24.694,102.47,102.42,14.6436]
["bitfinex","SOLUSD",1645010633701,24.694,102.47,102.42,38.8558]
["bitfinex","SOLUSD",1645010634804,23.1414,102.49,102.42,38.8558]
["bitfinex","SOLUSD",1645010635003,1.3838301,102.51,102.42,55.08396468]
["bitfinex","SOLUSD",1645010635403,38.2694905,102.51,102.43,2.0350782]
["bitfinex","SOLUSD",1645010635603,52.9110905,102.51,102.44,14.6412]
["bitfinex","SOLUSD",1645010635810,23.7419,102.5,102.44,14.6412]
["bitfinex","SOLUSD",1645010636204,6.56302293,102.52,102.44,14.6412]
["bitfinex","SOLUSD",1645010636408,5.17919283,102.52,102.45,38.3975]
["bitfinex","SOLUSD",1645010637015,30.08739283,102.52,102.45,38.3975]
["bitfinex","SOLUSD",1645010637214,31.47122293,102.52,102.45,38.3975]
["bitfinex","SOLUSD",1645010637416,31.47122293,102.52,102.45,53.0366]
["bitfinex","SOLUSD",1645010639013,46.11152293,102.52,102.45,53.0366]
["bitfinex","SOLUSD",1645010639214,46.11152293,102.52,102.45,38.3975]
["bitfinex","SOLUSD",1645010644320,46.11152293,102.52,102.45,53.0376]
["bitfinex","SOLUSD",1645010646520,31.47122293,102.52,102.45,53.0376]
["bitfinex","SOLUSD",1645010647320,30.08739283,102.52,102.45,53.0376]
["bitfinex","SOLUSD",1645010648026,31.47122293,102.52,102.45,53.0376]
["bitfinex","SOLUSD",1645010648625,30.08739283,102.52,102.45,53.0376]
["bitfinex","SOLUSD",1645010663073,31.47122293,102.52,102.45,53.0376]
["bitfinex","SOLUSD",1645010666379,31.47122293,102.52,102.45,55.25049155]
["bitfinex","SOLUSD",1645010666779,6.56302293,102.52,102.47,33.07424988]
["bitfinex","SOLUSD",1645010666981,1.3838301,102.52,102.47,70.57174988]
["bitfinex","SOLUSD",1645010667181,1.3838301,102.53,102.47,72.78464143]
["bitfinex","SOLUSD",1645010667585,1.3838301,102.54,102.47,72.78464143]
["bitfinex","SOLUSD",1645010668187,1.3838301,102.54,102.47,170.26464143]
["bitfinex","SOLUSD",1645010668583,1.3838301,102.55,102.47,170.26464143]
["bitfinex","SOLUSD",1645010669183,1.3838301,102.57,102.5,112.1079]
["bitfinex","SOLUSD",1645010669382,1.3838301,102.57,102.51,36.6618]
["bitfinex","SOLUSD",1645010669584,1.3838301,102.57,102.51,38.87469155]
["bitfinex","SOLUSD",1645010669783,1.3838301,102.57,102.52,5.30395925]
["bitfinex","SOLUSD",1645010670186,1.3838301,102.56,102.52,5.30395925]
["bitfinex","SOLUSD",1645010670984,1.3838301,102.56,102.52,19.93135925]
["bitfinex","SOLUSD",1645010671484,16.0142301,102.57,102.52,19.93135925]
["bitfinex","SOLUSD",1645010672903,16.0142301,102.57,102.52,14.6274]
["bitfinex","SOLUSD",1645010673905,16.0142301,102.57,102.52,38.26282254]
["bitfinex","SOLUSD",1645010678207,16.0142301,102.57,102.52,14.6274]
["bitfinex","SOLUSD",1645010678612,16.0142301,102.57,102.51,51.2933]
["bitfinex","SOLUSD",1645010679307,16.0142301,102.57,102.51,69.81277179]
["bitfinex","SOLUSD",1645010681123,16.0142301,102.57,102.51,51.2933]
["bitfinex","SOLUSD",1645010681330,16.0142301,102.57,102.5,14.6332]
["bitfinex","SOLUSD",1645010681331,1.3838301,102.56,102.5,14.6332]
["bitfinex","SOLUSD",1645010681619,14.6341,102.55,102.49,24.6852]
["bitfinex","SOLUSD",1645010681820,16.0179301,102.55,102.49,24.6852]
["bitfinex","SOLUSD",1645010682220,60.11156082,102.55,102.49,24.6852]
["bitfinex","SOLUSD",1645010683022,82.78356082,102.55,102.49,24.6852]
["bitfinex","SOLUSD",1645010683427,38.6899301,102.55,102.49,24.6852]
["bitfinex","SOLUSD",1645010684525,38.6899301,102.55,102.49,39.3202]
["bitfinex","SOLUSD",1645010684725,37.3061,102.55,102.49,39.3202]
["bitfinex","SOLUSD",1645010685327,37.3061,102.55,102.49,41.53309155]
["bitfinex","SOLUSD",1645010685928,38.6899301,102.55,102.49,39.3202]
["bitfinex","SOLUSD",1645010689630,38.61198778,102.55,102.49,39.3202]
["bitfinex","SOLUSD",1645010690032,38.61198778,102.55,102.49,24.6852]
["bitfinex","SOLUSD",1645010690231,1.3838301,102.54,102.48,14.6361]
["bitfinex","SOLUSD",1645010690430,14.6369,102.53,102.47,14.03]
["bitfinex","SOLUSD",1645010690851,61.8748748,102.53,102.47,14.03]
["bitfinex","SOLUSD",1645010691837,61.8748748,102.53,102.47,28.6676]
["bitfinex","SOLUSD",1645010692040,85.3439748,102.53,102.47,28.6676]
["bitfinex","SOLUSD",1645010693344,38.106,102.53,102.47,28.6676]
["bitfinex","SOLUSD",1645010697048,16.0181301,102.54,102.48,2.21289155]
["bitfinex","SOLUSD",1645010697248,1.3838301,102.55,102.49,14.6327]
["bitfinex","SOLUSD",1645010697450,24.8540301,102.55,102.49,14.6327]
["bitfinex","SOLUSD",1645010697848,24.8540301,102.55,102.5,4.79204844]
["bitfinex","SOLUSD",1645010698049,24.8540301,102.55,102.5,28.04294844]
["bitfinex","SOLUSD",1645010698861,39.4871301,102.55,102.51,14.632]
["bitfinex","SOLUSD",1645010700461,24.8540301,102.55,102.51,14.632]
["bitfinex","SOLUSD",1645010703262,1.3838301,102.55,102.51,14.632]
["bitfinex","SOLUSD",1645010703663,25.5496301,102.56,102.51,14.632]
["bitfinex","SOLUSD",1645010704265,1.3838301,102.56,102.51,14.632]
["bitfinex","SOLUSD",1645010706872,1.3838301,102.55,102.5,14.6333]
["bitfinex","SOLUSD",1645010707072,1.3838301,102.54,102.48,14.03]
["bitfinex","SOLUSD",1645010707674,40.99966502,102.53,102.48,14.03]
["bitfinex","SOLUSD",1645010707874,55.63496502,102.53,102.48,28.6652]
["bitfinex","SOLUSD",1645010708875,57.01879512,102.53,102.48,28.6652]
["bitfinex","SOLUSD",1645010715485,57.01879512,102.53,102.48,14.03]
["bitfinex","SOLUSD",1645010715687,1.3838301,102.52,102.46,23.8695]
["bitfinex","SOLUSD",1645010715888,14.6388,102.51,102.46,37.8995]
["bitfinex","SOLUSD",1645010718810,14.6388,102.51,102.46,52.5381]
["bitfinex","SOLUSD",1645010721916,14.6388,102.51,102.46,37.8995]
["bitfinex","SOLUSD",1645010723418,14.6388,102.51,102.46,52.5374]
["bitfinex","SOLUSD",1645010736533,14.6388,102.51,102.46,14.03]
["bitfinex","SOLUSD",1645010736733,16.0226301,102.51,102.46,14.03]
["bitfinex","SOLUSD",1645010737433,16.0226301,102.51,102.45,23.2189]
["bitfinex","SOLUSD",1645010739737,16.0226301,102.51,102.44,14.03]
["bitfinex","SOLUSD",1645010740135,40.5711009,102.49,102.44,14.03]
["bitfinex","SOLUSD",1645010740336,14.6419,102.48,102.44,14.03]
["bitfinex","SOLUSD",1645010742939,14.6419,102.48,102.44,28.6711]
["bitfinex","SOLUSD",1645010743340,14.6419,102.48,102.44,14.03]
["bitfinex","SOLUSD",1645010744846,14.6419,102.48,102.44,28.6712]
["bitfinex","SOLUSD",1645010746946,25.1770301,102.5,102.44,30.88409155]
["bitfinex","SOLUSD",1645010747350,23.7932,102.5,102.44,30.88409155]
["bitfinex","SOLUSD",1645010748253,38.4323,102.5,102.44,28.6712]
["bitfinex","SOLUSD",1645010748452,39.8161301,102.5,102.44,28.6712]
["bitfinex","SOLUSD",1645010752379,39.8161301,102.5,102.44,14.6412]
["bitfinex","SOLUSD",1645010753082,39.8161301,102.5,102.43,37.2529]
["bitfinex","SOLUSD",1645010753281,46.2041301,102.5,102.43,37.2529]
["bitfinex","SOLUSD",1645010753481,14.6442,102.48,102.43,22.6104]
["bitfinex","SOLUSD",1645010755284,54.79501666,102.47,102.43,22.6104]
["bitfinex","SOLUSD",1645010758185,54.79501666,102.47,102.42,19.5219]
["bitfinex","SOLUSD",1645010758589,54.79501666,102.47,102.42,42.5839]
["bitfinex","SOLUSD",1645010759087,54.79501666,102.47,102.42,56.6139]
["bitfinex","SOLUSD",1645010759687,54.79501666,102.47,102.42,18.908]
["bitfinex","SOLUSD",1645010759889,79.72961666,102.47,102.42,14.03]
["bitfinex","SOLUSD",1645010762092,177.20961666,102.47,102.4,24.4662]
["bitfinex","SOLUSD",1645010762295,186.30144676,102.47,102.39,14.03]
["bitfinex","SOLUSD",1645010762492,1.3838301,102.46,102.37,24.4285]
["bitfinex","SOLUSD",1645010762695,14.6512,102.44,102.37,24.4285]
["bitfinex","SOLUSD",1645010762893,36.47848493,102.43,102.37,24.4285]
["bitfinex","SOLUSD",1645010763892,14.6517,102.42,102.37,24.4285]
["bitfinex","SOLUSD",1645010764092,37.1953,102.42,102.37,24.4285]
["bitfinex","SOLUSD",1645010766894,37.1953,102.42,102.36,55.45919155]
["bitfinex","SOLUSD",1645010767096,37.1953,102.42,102.36,24.5646]
["bitfinex","SOLUSD",1645010768294,37.1953,102.42,102.33,14.29527688]
["bitfinex","SOLUSD",1645010768498,37.1953,102.42,102.34,23.2449]
["bitfinex","SOLUSD",1645010772702,37.1953,102.42,102.34,25.45230563]
["bitfinex","SOLUSD",1645010773307,37.1953,102.42,102.34,23.2449]
["bitfinex","SOLUSD",1645010774803,134.6753,102.42,102.33,28.95047688]
["bitfinex","SOLUSD",1645010775606,134.6753,102.42,102.33,14.29527688]
["bitfinex","SOLUSD",1645010776005,37.1953,102.42,102.33,14.29527688]
["bitfinex","SOLUSD",1645010776204,37.1953,102.42,102.33,16.50268251]
["bitfinex","SOLUSD",1645010776408,37.1953,102.42,102.34,23.4081]
["bitfinex","SOLUSD",1645010777835,42.2905448,102.42,102.34,23.4081]
["bitfinex","SOLUSD",1645010778339,139.7705448,102.42,102.34,23.4081]
["bitfinex","SOLUSD",1645010778737,42.2905448,102.42,102.34,23.4081]
["bitfinex","SOLUSD",1645010779639,139.7705448,102.42,102.33,16.50268251]
["bitfinex","SOLUSD",1645010779852,144.9485448,102.42,102.33,0.26527688]
["bitfinex","SOLUSD",1645010780041,176.93080437,102.42,102.33,0.26527688]
["bitfinex","SOLUSD",1645010783447,178.31463447,102.42,102.33,0.26527688]
["bitfinex","SOLUSD",1645010783944,14.6652,102.38,102.33,0.26527688]
["bitfinex","SOLUSD",1645010784146,97.48,102.37,102.33,0.26527688]
["bitfinex","SOLUSD",1645010784347,97.48,102.37,102.33,0.00527688]
["bitfinex","SOLUSD",1645010784348,122.045,102.36,102.33,0.00527688]
["bitfinex","SOLUSD",1645010784744,34.48983609,102.35,102.33,0.00527688]
["bitfinex","SOLUSD",1645010786245,49.15133609,102.35,102.33,0.00527688]
["bitfinex","SOLUSD",1645010788446,49.15133609,102.35,102.34,3.03159493]
["bitfinex","SOLUSD",1645010788648,49.15133609,102.35,102.33,0.00527688]
["bitfinex","SOLUSD",1645010789947,49.15133609,102.35,102.33,0.52527688]
["bitfinex","SOLUSD",1645010790446,14.6615,102.35,102.33,0.52527688]
["bitfinex","SOLUSD",1645010792148,39.225,102.36,102.33,0.52527688]
["bitfinex","SOLUSD",1645010795255,39.225,102.36,102.34,3.03159493]
["bitfinex","SOLUSD",1645010795454,14.6583,102.37,102.34,3.03159493]
["bitfinex","SOLUSD",1645010795654,24.8824,102.4,102.34,3.03159493]
["bitfinex","SOLUSD",1645010796253,43.58895906,102.41,102.34,21.70150575]
["bitfinex","SOLUSD",1645010796460,43.58895906,102.41,102.34,37.93931065]
["bitfinex","SOLUSD",1645010796461,14.6542,102.4,102.34,37.93931065]
["bitfinex","SOLUSD",1645010796653,1.3838301,102.42,102.35,23.6297]
["bitfinex","SOLUSD",1645010796854,23.0776,102.43,102.35,23.6297]
["bitfinex","SOLUSD",1645010796855,24.4614301,102.43,102.35,23.6297]
["bitfinex","SOLUSD",1645010797055,23.0776,102.43,102.35,25.8375049]
["bitfinex","SOLUSD",1645010797456,64.31294001,102.43,102.35,25.8375049]
["bitfinex","SOLUSD",1645010797960,14.6511,102.42,102.36,14.6508]
["bitfinex","SOLUSD",1645010798355,14.6511,102.42,102.36,16.8586049]
["bitfinex","SOLUSD",1645010799059,14.6511,102.42,102.36,30.8886049]
["bitfinex","SOLUSD",1645010799260,37.7276,102.43,102.36,30.8886049]
["bitfinex","SOLUSD",1645010799458,1.3838301,102.44,102.36,35.7716049]
["bitfinex","SOLUSD",1645010799658,1.3838301,102.45,102.38,14.649]
["bitfinex","SOLUSD",1645010800258,37.46560544,102.44,102.38,14.649]
["bitfinex","SOLUSD",1645010800857,52.11430544,102.44,102.38,14.649]
["bitfinex","SOLUSD",1645010801661,52.11430544,102.44,102.37,52.0635]
["bitfinex","SOLUSD",1645010802760,52.11430544,102.44,102.37,37.4133]
["bitfinex","SOLUSD",1645010804287,76.76600544,102.44,102.37,37.4133]
["bitfinex","SOLUSD",1645010805487,76.76600544,102.44,102.38,19.72769831]
["bitfinex","SOLUSD",1645010805885,39.3004,102.44,102.38,19.72769831]
["bitfinex","SOLUSD",1645010806086,16.0312301,102.45,102.38,119.41550321]
["bitfinex","SOLUSD",1645010806287,53.9238769,102.47,102.39,14.03]
["bitfinex","SOLUSD",1645010806288,1.3838301,102.46,102.39,14.03]
["bitfinex","SOLUSD",1645010806486,1.3838301,102.47,102.39,36.6965]
["bitfinex","SOLUSD",1645010807187,37.8624776,102.46,102.39,36.6965]
["bitfinex","SOLUSD",1645010807588,1.3838301,102.47,102.39,38.9043049]
["bitfinex","SOLUSD",1645010807788,14.645,102.47,102.39,58.4321049]
["bitfinex","SOLUSD",1645010812192,14.645,102.47,102.39,53.5511049]
["bitfinex","SOLUSD",1645010812593,14.645,102.47,102.39,151.0311049]
["bitfinex","SOLUSD",1645010812797,14.645,102.47,102.39,53.5511049]
["bitfinex","SOLUSD",1645010816198,38.5893,102.47,102.39,53.5511049]
["bitfinex","SOLUSD",1645010819201,38.5893,102.47,102.39,151.0311049]
["bitfinex","SOLUSD",1645010825809,39.9731301,102.47,102.39,151.0311049]
["bitfinex","SOLUSD",1645010826713,39.9731301,102.47,102.39,53.5511049]
["bitfinex","SOLUSD",1645010826911,55.30535573,102.46,102.39,53.5511049]
["bitfinex","SOLUSD",1645010827113,56.68918583,102.46,102.39,53.5511049]
["bitfinex","SOLUSD",1645010829911,1.3838301,102.45,102.39,53.5511049]
["bitfinex","SOLUSD",1645010830110,56.68918583,102.46,102.39,53.5511049]
["bitfinex","SOLUSD",1645010831616,1.3838301,102.44,102.39,37.3133]
["bitfinex","SOLUSD",1645010831814,1.3838301,102.44,102.36,16.23247696]
["bitfinex","SOLUSD",1645010832013,14.6517,102.42,102.37,23.8883]
["bitfinex","SOLUSD",1645010832313,66.74760006,102.42,102.37,23.8883]
["bitfinex","SOLUSD",1645010832512,5.667,102.42,102.37,23.8883]
["bitfinex","SOLUSD",1645010832716,5.667,102.42,102.37,26.09077696]
["bitfinex","SOLUSD",1645010832914,5.667,102.42,102.37,40.74157696]
["bitfinex","SOLUSD",1645010833418,52.73854648,102.42,102.37,40.74157696]
["bitfinex","SOLUSD",1645010834215,52.73854648,102.42,102.37,38.5391]
["bitfinex","SOLUSD",1645010834817,67.38944648,102.42,102.37,38.5391]
["bitfinex","SOLUSD",1645010838750,67.38944648,102.42,102.37,40.74157696]
["bitfinex","SOLUSD",1645010840553,5.667,102.42,102.37,40.74157696]
["bitfinex","SOLUSD",1645010840750,24.4974,102.44,102.37,138.22157696]
["bitfinex","SOLUSD",1645010840953,24.4974,102.44,102.37,54.77157696]
["bitfinex","SOLUSD",1645010841653,68.77203789,102.44,102.37,54.77157696]
["bitfinex","SOLUSD",1645010841850,83.42003789,102.44,102.37,54.77157696]
["bitfinex","SOLUSD",1645010845160,83.42003789,102.44,102.38,3.88124274]
["bitfinex","SOLUSD",1645010845559,83.42003789,102.44,102.39,14.6482]
["bitfinex","SOLUSD",1645010848862,83.39003789,102.44,102.39,14.6482]
["bitfinex","SOLUSD",1645010849065,39.1154,102.44,102.39,14.6482]
["bitfinex","SOLUSD",1645010851569,39.1154,102.44,102.39,39.0434]
["bitfinex","SOLUSD",1645010854368,40.4992301,102.44,102.39,39.0434]
["bitfinex","SOLUSD",1645010855798,40.4992301,102.44,102.39,41.24587696]
["bitfinex","SOLUSD",1645010858570,40.4992301,102.44,102.39,39.0434]
["bitfinex","SOLUSD",1645010869377,1.3838301,102.43,102.39,39.0434]
["bitfinex","SOLUSD",1645010870279,16.0326301,102.43,102.39,39.0434]
["bitfinex","SOLUSD",1645010871008,16.0326301,102.43,102.36,2.20247696]
["bitfinex","SOLUSD",1645010871207,23.7243,102.42,102.36,37.5868]
["bitfinex","SOLUSD",1645010871477,33.1231301,102.42,102.36,23.5568]
["bitfinex","SOLUSD",1645010871607,47.7736301,102.42,102.36,121.0368]
["bitfinex","SOLUSD",1645010871807,33.1231301,102.42,102.36,121.0368]
["bitfinex","SOLUSD",1645010872008,31.7393,102.42,102.37,119.84654875]
["bitfinex","SOLUSD",1645010872411,31.7393,102.42,102.37,122.04902571]
["bitfinex","SOLUSD",1645010872606,23.7243,102.42,102.37,24.56902571]
["bitfinex","SOLUSD",1645010872809,23.7243,102.42,102.37,39.22032571]
["bitfinex","SOLUSD",1645010874207,25.1081301,102.42,102.37,39.22032571]
["bitfinex","SOLUSD",1645010874709,23.7243,102.42,102.37,39.22032571]
["bitfinex","SOLUSD",1645010875811,23.7243,102.42,102.37,37.01784875]
["bitfinex","SOLUSD",1645010876413,16.0328301,102.43,102.37,37.01784875]
["bitfinex","SOLUSD",1645010877715,16.0328301,102.43,102.37,39.22032571]
["bitfinex","SOLUSD",1645010880618,16.0328301,102.43,102.37,14.6513]
["bitfinex","SOLUSD",1645010881422,16.0328301,102.43,102.37,16.85377696]
["bitfinex","SOLUSD",1645010881620,14.52751758,102.43,102.37,34.24159625]
["bitfinex","SOLUSD",1645010883223,14.52751758,102.43,102.37,14.6513]
["bitfinex","SOLUSD",1645010884123,14.52751758,102.43,102.37,16.85377696]
["bitfinex","SOLUSD",1645010884323,49.99439273,102.42,102.37,16.85377696]
["bitfinex","SOLUSD",1645010884527,49.99439273,102.42,102.36,38.2092]
["bitfinex","SOLUSD",1645010884724,51.37822283,102.42,102.36,38.2092]
["bitfinex","SOLUSD",1645010887025,1.3838301,102.41,102.36,38.2092]
["bitfinex","SOLUSD",1645010887226,14.6531,102.4,102.36,38.2092]
["bitfinex","SOLUSD",1645010895438,14.6531,102.4,102.34,14.03]
["bitfinex","SOLUSD",1645010895635,14.6531,102.4,102.34,24.2009]
["bitfinex","SOLUSD",1645010896937,14.6531,102.4,102.34,38.856]
["bitfinex","SOLUSD",1645010897364,38.3818,102.4,102.34,38.856]
["bitfinex","SOLUSD",1645010900777,38.3818,102.4,102.34,138.53847696]
["bitfinex","SOLUSD",1645010901073,38.3818,102.4,102.34,152.56847696]
["bitfinex","SOLUSD",1645010901473,38.3818,102.4,102.34,55.08847696]
["bitfinex","SOLUSD",1645010904476,38.3818,102.4,102.34,52.886]
["bitfinex","SOLUSD",1645010909580,38.3818,102.4,102.35,2.54719131]
["bitfinex","SOLUSD",1645010909883,38.3818,102.4,102.35,17.20039131]
["bitfinex","SOLUSD",1645010910683,38.3818,102.4,102.35,14.6532]
["bitfinex","SOLUSD",1645010913284,39.7656301,102.4,102.35,14.6532]
["bitfinex","SOLUSD",1645010913686,39.7656301,102.4,102.34,38.8553]
["bitfinex","SOLUSD",1645010913884,39.7656301,102.4,102.34,24.2009]
["bitfinex","SOLUSD",1645010914385,14.657,102.38,102.34,24.2009]
["bitfinex","SOLUSD",1645010916590,25.1125301,102.4,102.34,24.2009]
["bitfinex","SOLUSD",1645010916791,14.6547,102.39,102.34,24.2009]
["bitfinex","SOLUSD",1645010916990,14.6547,102.39,102.34,38.8559]
["bitfinex","SOLUSD",1645010920197,14.6547,102.39,102.34,24.2009]
["bitfinex","SOLUSD",1645010921000,16.0385301,102.39,102.33,24.75747688]
["bitfinex","SOLUSD",1645010921805,48.37826996,102.38,102.33,0.52527688]
["bitfinex","SOLUSD",1645010922003,14.6586,102.37,102.33,0.52527688]
["bitfinex","SOLUSD",1645010922603,24.5523,102.36,102.33,0.52527688]
["bitfinex","SOLUSD",1645010923003,39.2116,102.36,102.33,0.52527688]
["bitfinex","SOLUSD",1645010935840,40.5954301,102.36,102.33,0.52527688]
["bitfinex","SOLUSD",1645010936041,39.2116,102.36,102.33,0.52527688]
["bitfinex","SOLUSD",1645010936637,40.5954301,102.36,102.33,0.52527688]
["bitfinex","SOLUSD",1645010937043,138.0754301,102.36,102.33,0.52527688]
["bitfinex","SOLUSD",1645010937241,37.69358799,102.34,102.33,0.52527688]
["bitfinex","SOLUSD",1645010937439,52.35878799,102.34,102.33,0.52527688]
["bitfinex","SOLUSD",1645010937645,52.35878799,102.34,102.31,0.44350154]
["bitfinex","SOLUSD",1645010938543,38.0339,102.33,102.31,0.44350154]
["bitfinex","SOLUSD",1645010938743,38.0339,102.33,102.32,3.03159493]
["bitfinex","SOLUSD",1645010938942,14.6634,102.33,102.31,0.44350154]
["bitfinex","SOLUSD",1645010939845,53.24631674,102.33,102.31,0.44350154]
["bitfinex","SOLUSD",1645010942645,14.6634,102.33,102.31,0.44350154]
["bitfinex","SOLUSD",1645010946351,29.57166259,102.35,102.32,3.03159493]
["bitfinex","SOLUSD",1645010946549,29.57166259,102.35,102.31,0.44350154]
["bitfinex","SOLUSD",1645010947251,78.52270476,102.35,102.31,0.44350154]
["bitfinex","SOLUSD",1645010948955,39.4901,102.35,102.31,0.44350154]
["bitfinex","SOLUSD",1645010949158,24.8295,102.35,102.31,0.44350154]
["bitfinex","SOLUSD",1645010949575,24.8295,102.35,102.31,2.6459785]
["bitfinex","SOLUSD",1645010950877,24.8295,102.35,102.31,17.3048785]
["bitfinex","SOLUSD",1645010951679,24.8295,102.35,102.31,15.10240154]
["bitfinex","SOLUSD",1645010951878,39.4898,102.35,102.31,0.44350154]
["bitfinex","SOLUSD",1645010955590,24.8295,102.35,102.31,0.44350154]
["bitfinex","SOLUSD",1645010955782,24.8295,102.35,102.31,15.10260154]
["bitfinex","SOLUSD",1645010956284,14.6594,102.36,102.31,15.10260154]
["bitfinex","SOLUSD",1645010956482,14.6594,102.36,102.31,19.24425027]
["bitfinex","SOLUSD",1645010958287,14.6594,102.36,102.31,15.10260154]
["bitfinex","SOLUSD",1645010958687,14.6594,102.36,102.31,38.06580154]
["bitfinex","SOLUSD",1645010959297,39.6852301,102.37,102.31,149.57580154]
["bitfinex","SOLUSD",1645010959496,1.3838301,102.37,102.31,149.57580154]
["bitfinex","SOLUSD",1645010959793,1.3838301,102.39,102.31,151.7782785]
["bitfinex","SOLUSD",1645010960189,60.04459249,102.4,102.32,120.79888047]
["bitfinex","SOLUSD",1645010960388,74.69809249,102.4,102.34,14.6536]
["bitfinex","SOLUSD",1645010960592,74.69809249,102.4,102.34,40.50300554]
["bitfinex","SOLUSD",1645010960890,74.69809249,102.4,102.34,39.5539]
["bitfinex","SOLUSD",1645010962891,40.1819301,102.4,102.34,39.5539]
["bitfinex","SOLUSD",1645010963292,38.7981,102.4,102.34,39.5539]
["bitfinex","SOLUSD",1645010964493,38.7981,102.4,102.35,19.61211778]
["bitfinex","SOLUSD",1645010964996,38.7981,102.4,102.35,14.6535]
["bitfinex","SOLUSD",1645010965197,40.1819301,102.4,102.35,14.6535]
["bitfinex","SOLUSD",1645010965901,38.7981,102.4,102.35,14.6535]
["bitfinex","SOLUSD",1645010968498,38.7981,102.4,102.34,39.5547]
["bitfinex","SOLUSD",1645010968695,38.7981,102.4,102.34,24.9003]
["bitfinex","SOLUSD",1645010969095,40.1819301,102.4,102.34,24.9003]
["bitfinex","SOLUSD",1645010969296,48.27129697,102.39,102.34,24.9003]
["bitfinex","SOLUSD",1645010969701,38.7981,102.4,102.34,24.9003]
["bitfinex","SOLUSD",1645010970800,74.84105325,102.4,102.34,24.9003]
["bitfinex","SOLUSD",1645010975304,76.22488335,102.4,102.34,24.9003]
["bitfinex","SOLUSD",1645010975503,74.84105325,102.4,102.34,24.9003]
["bitfinex","SOLUSD",1645010981311,76.22488335,102.4,102.34,24.9003]
["bitfinex","SOLUSD",1645010981611,38.7981,102.4,102.34,24.9003]
["bitfinex","SOLUSD",1645010984009,40.1819301,102.4,102.34,24.9003]
["bitfinex","SOLUSD",1645010986218,40.1819301,102.4,102.35,2.49043417]
["bitfinex","SOLUSD",1645010990319,1.3838301,102.39,102.35,2.49043417]
["bitfinex","SOLUSD",1645010991844,1.3838301,102.39,102.35,17.14193417]
["bitfinex","SOLUSD",1645010992742,25.5284301,102.4,102.35,17.14193417]
["bitfinex","SOLUSD",1645010994744,1.3838301,102.39,102.35,17.14193417]
["bitfinex","SOLUSD",1645010995444,1.3838301,102.39,102.35,14.6515]
["bitfinex","SOLUSD",1645010996347,1.3838301,102.39,102.35,34.53054134]
["bitfinex","SOLUSD",1645010997750,1.3838301,102.39,102.35,19.87904134]
["bitfinex","SOLUSD",1645010999350,1.3838301,102.39,102.34,39.5526]
["bitfinex","SOLUSD",1645010999548,1.3838301,102.39,102.34,24.9003]
["bitfinex","SOLUSD",1645011000355,1.3838301,102.39,102.34,42.07479222]
["bitfinex","SOLUSD",1645011000850,16.0380301,102.39,102.34,42.07479222]
["bitfinex","SOLUSD",1645011003154,1.3838301,102.39,102.34,154.20759222]
["bitfinex","SOLUSD",1645011003659,1.3838301,102.39,102.34,56.72759222]
["bitfinex","SOLUSD",1645011007464,1.3838301,102.39,102.35,97.48]
["bitfinex","SOLUSD",1645011009767,1.3838301,102.39,102.35,111.51]
["bitfinex","SOLUSD",1645011012672,1.3838301,102.39,102.35,14.03]
["bitfinex","SOLUSD",1645011012875,1.3838301,102.39,102.31,1.80652839]
["bitfinex","SOLUSD",1645011013070,1.3838301,102.39,102.32,14.03]
["bitfinex","SOLUSD",1645011013271,1.3838301,102.38,102.32,14.03]
["bitfinex","SOLUSD",1645011013471,1.3838301,102.37,102.32,14.03]
["bitfinex","SOLUSD",1645011013872,16.0416301,102.37,102.32,36.16239204]
["bitfinex","SOLUSD",1645011014271,16.0416301,102.37,102.32,14.03]
["bitfinex","SOLUSD",1645011014473,14.6578,102.37,102.31,23.69470154]
["bitfinex","SOLUSD",1645011014675,16.0416301,102.37,102.31,23.69470154]
["bitfinex","SOLUSD",1645011015273,58.50672067,102.37,102.31,23.69470154]
["bitfinex","SOLUSD",1645011016475,58.50672067,102.37,102.31,0.44350154]
["bitfinex","SOLUSD",1645011016776,14.663,102.35,102.31,0.44350154]
["bitfinex","SOLUSD",1645011017097,50.62893195,102.35,102.31,0.44350154]
["bitfinex","SOLUSD",1645011020084,148.10893195,102.35,102.31,0.44350154]
["bitfinex","SOLUSD",1645011021785,149.49276205,102.35,102.31,0.44350154]
["bitfinex","SOLUSD",1645011022982,148.10893195,102.35,102.31,0.44350154]
["bitfinex","SOLUSD",1645011024386,50.62893195,102.35,102.31,0.44350154]
["bitfinex","SOLUSD",1645011026407,35.96593195,102.35,102.31,0.44350154]
["bitfinex","SOLUSD",1645011027509,50.62723195,102.35,102.31,0.44350154]
["bitfinex","SOLUSD",1645011029811,14.6613,102.35,102.31,0.44350154]
["bitfinex","SOLUSD",1645011037517,42.74441905,102.34,102.31,0.44350154]
["bitfinex","SOLUSD",1645011037719,57.40771905,102.34,102.31,0.44350154]
["bitfinex","SOLUSD",1645011038718,14.6633,102.34,102.31,0.44350154]
["bitfinex","SOLUSD",1645011043354,50.5866127,102.34,102.31,0.44350154]
["bitfinex","SOLUSD",1645011044423,51.9704428,102.34,102.31,0.44350154]
["bitfinex","SOLUSD",1645011044624,50.5866127,102.34,102.31,0.44350154]
["bitfinex","SOLUSD",1645011047132,149.4504428,102.34,102.31,0.44350154]
["bitfinex","SOLUSD",1645011047333,1.3838301,102.33,102.31,0.44350154]
["bitfinex","SOLUSD",1645011047535,14.6692,102.31,102.3,0.59361296]
["bitfinex","SOLUSD",1645011047737,14.6692,102.31,102.3,0.82514928]
["bitfinex","SOLUSD",1645011047937,14.6692,102.31,102.3,0.23154928]
["bitfinex","SOLUSD",1645011048134,29.0,102.3,102.28,0.15353404]
["bitfinex","SOLUSD",1645011048334,29.0,102.3,102.28,0.61660668]
["bitfinex","SOLUSD",1645011049936,14.6702,102.29,102.28,0.61660668]
["bitfinex","SOLUSD",1645011050957,14.6682,102.3,102.28,0.61660668]
["bitfinex","SOLUSD",1645011053560,14.6682,102.3,102.29,3.03159493]
["bitfinex","SOLUSD",1645011053761,72.9232301,102.33,102.29,0.46307264]
["bitfinex","SOLUSD",1645011053963,24.0295301,102.33,102.29,0.46307264]
["bitfinex","SOLUSD",1645011054161,22.6457,102.33,102.29,0.46307264]
["bitfinex","SOLUSD",1645011054764,22.6457,102.33,102.29,18.53016236]
["bitfinex","SOLUSD",1645011054963,24.0185301,102.35,102.29,18.53016236]
["bitfinex","SOLUSD",1645011055863,14.662,102.34,102.29,33.19126236]
["bitfinex","SOLUSD",1645011059770,1.3838301,102.35,102.29,132.87363795]
["bitfinex","SOLUSD",1645011059971,1.3838301,102.36,102.31,97.48]
["bitfinex","SOLUSD",1645011060169,1.3838301,102.37,102.32,112.1348]
["bitfinex","SOLUSD",1645011060370,1.3838301,102.38,102.32,127.02307188]
["bitfinex","SOLUSD",1645011060568,36.03702091,102.39,102.32,141.05307188]
["bitfinex","SOLUSD",1645011062272,36.03702091,102.39,102.32,35.1698]
["bitfinex","SOLUSD",1645011062474,36.03702091,102.39,102.32,14.03]
["bitfinex","SOLUSD",1645011062678,1.3838301,102.38,102.32,14.03]
["bitfinex","SOLUSD",1645011063475,44.88350874,102.37,102.32,14.03]
["bitfinex","SOLUSD",1645011063876,59.54200874,102.37,102.32,14.03]
["bitfinex","SOLUSD",1645011066580,98.0,102.36,102.3,13.49307264]
["bitfinex","SOLUSD",1645011066879,112.6609,102.36,102.3,14.41921792]
["bitfinex","SOLUSD",1645011067982,112.6609,102.36,102.3,29.07861792]
["bitfinex","SOLUSD",1645011068180,35.06569495,102.35,102.3,14.41921792]
["bitfinex","SOLUSD",1645011068383,1.3838301,102.37,102.3,14.41921792]
["bitfinex","SOLUSD",1645011069484,35.13186389,102.36,102.3,14.41921792]
["bitfinex","SOLUSD",1645011069986,49.79196389,102.36,102.3,14.41921792]
["bitfinex","SOLUSD",1645011071794,14.6601,102.36,102.3,14.41921792]
["bitfinex","SOLUSD",1645011072587,14.6601,102.36,102.3,31.28119351]
["bitfinex","SOLUSD",1645011072787,14.6601,102.36,102.31,1.8429477]
["bitfinex","SOLUSD",1645011073388,14.6583,102.37,102.31,15.8729477]
["bitfinex","SOLUSD",1645011073588,1.3838301,102.38,102.31,41.38412329]
["bitfinex","SOLUSD",1645011073992,1.3838301,102.38,102.31,42.31026857]
["bitfinex","SOLUSD",1645011074594,1.3838301,102.38,102.32,97.48]
["bitfinex","SOLUSD",1645011074790,25.3051301,102.4,102.32,111.51]
["bitfinex","SOLUSD",1645011074990,25.3051301,102.4,102.32,113.71237559]
["bitfinex","SOLUSD",1645011075589,25.3051301,102.4,102.33,21.53415881]
["bitfinex","SOLUSD",1645011075790,39.9594301,102.4,102.33,35.56415881]
["bitfinex","SOLUSD",1645011075988,39.9594301,102.4,102.33,50.21895881]
["bitfinex","SOLUSD",1645011076189,39.9594301,102.4,102.33,74.17255881]
["bitfinex","SOLUSD",1645011077413,38.5756,102.4,102.33,74.17255881]
["bitfinex","SOLUSD",1645011077615,38.5756,102.4,102.33,76.38108018]
["bitfinex","SOLUSD",1645011078015,39.9594301,102.4,102.33,76.38108018]
["bitfinex","SOLUSD",1645011078216,38.5756,102.4,102.33,76.38108018]
["bitfinex","SOLUSD",1645011078721,14.6569,102.38,102.33,59.51775881]
["bitfinex","SOLUSD",1645011079118,14.6569,102.38,102.33,35.56415881]
["bitfinex","SOLUSD",1645011079717,16.0407301,102.38,102.33,14.03]
["bitfinex","SOLUSD",1645011080616,36.89442054,102.37,102.33,14.03]
["bitfinex","SOLUSD",1645011080817,51.55262054,102.37,102.33,14.03]
["bitfinex","SOLUSD",1645011081018,52.93645064,102.37,102.33,14.03]
["bitfinex","SOLUSD",1645011082418,52.93645064,102.37,102.31,29.61404528]
["bitfinex","SOLUSD",1645011087928,16.0420301,102.37,102.31,29.61404528]
["bitfinex","SOLUSD",1645011088130,1.3838301,102.36,102.31,31.82256665]
["bitfinex","SOLUSD",1645011088329,1.3838301,102.37,102.31,31.82256665]
["bitfinex","SOLUSD",1645011089130,39.92935077,102.38,102.31,129.30256665]
["bitfinex","SOLUSD",1645011089733,1.3838301,102.38,102.31,129.30256665]
["bitfinex","SOLUSD",1645011094342,16.0392301,102.39,102.31,129.30256665]
["bitfinex","SOLUSD",1645011094547,16.0392301,102.39,102.33,19.78381064]
["bitfinex","SOLUSD",1645011094747,16.0392301,102.39,102.33,33.81381064]
["bitfinex","SOLUSD",1645011096576,14.08724884,102.39,102.33,33.81381064]
["bitfinex","SOLUSD",1645011097475,1.3838301,102.39,102.33,133.50233201]
["bitfinex","SOLUSD",1645011097776,1.3838301,102.4,102.33,139.06333201]
["bitfinex","SOLUSD",1645011098175,1.3838301,102.4,102.34,121.3009]
["bitfinex","SOLUSD",1645011098475,1.3838301,102.4,102.35,30.88852137]
["bitfinex","SOLUSD",1645011099278,1.3838301,102.41,102.36,97.48]
["bitfinex","SOLUSD",1645011099577,1.3838301,102.41,102.36,23.1687]
["bitfinex","SOLUSD",1645011100179,1.3838301,102.42,102.36,23.1687]
["bitfinex","SOLUSD",1645011100384,1.3838301,102.41,102.37,14.6494]
["bitfinex","SOLUSD",1645011100777,1.3838301,102.41,102.37,33.78807537]
["bitfinex","SOLUSD",1645011101778,1.3838301,102.41,102.37,14.6494]
["bitfinex","SOLUSD",1645011102385,16.0344301,102.42,102.37,14.6494]
["bitfinex","SOLUSD",1645011103479,1.3838301,102.41,102.37,14.6494]
["bitfinex","SOLUSD",1645011104080,1.3838301,102.41,102.36,37.8199]
["bitfinex","SOLUSD",1645011106282,16.0344301,102.42,102.36,37.8199]
["bitfinex","SOLUSD",1645011107184,1.3838301,102.41,102.36,37.8199]
["bitfinex","SOLUSD",1645011107384,14.6523,102.41,102.36,37.8199]
["bitfinex","SOLUSD",1645011107584,14.6523,102.41,102.36,23.1687]
["bitfinex","SOLUSD",1645011108083,14.6523,102.41,102.35,28.6826]
["bitfinex","SOLUSD",1645011109987,14.6523,102.41,102.35,14.03]
["bitfinex","SOLUSD",1645011114893,14.6523,102.41,102.34,22.9087]
["bitfinex","SOLUSD",1645011120013,14.6523,102.41,102.34,39.77142137]
["bitfinex","SOLUSD",1645011120216,14.6523,102.41,102.34,53.80142137]
["bitfinex","SOLUSD",1645011120812,14.6523,102.41,102.34,51.5929]
["bitfinex","SOLUSD",1645011121214,14.6523,102.41,102.34,56.4769]
["bitfinex","SOLUSD",1645011121912,14.6523,102.41,102.34,58.68542137]
["bitfinex","SOLUSD",1645011124435,14.6523,102.41,102.34,53.80142137]
["bitfinex","SOLUSD",1645011124636,17.42122191,102.41,102.34,51.5929]
["bitfinex","SOLUSD",1645011125340,14.6523,102.41,102.34,51.5929]
["bitfinex","SOLUSD",1645011127842,23.7375,102.4,102.34,51.5929]
["bitfinex","SOLUSD",1645011128040,62.29929411,102.39,102.34,51.5929]
["bitfinex","SOLUSD",1645011129144,61.71929411,102.39,102.34,51.5929]
["bitfinex","SOLUSD",1645011130751,14.0746,102.39,102.34,51.5929]
["bitfinex","SOLUSD",1645011132157,23.7375,102.4,102.34,151.28142137]
["bitfinex","SOLUSD",1645011132356,23.7375,102.4,102.34,53.80142137]
["bitfinex","SOLUSD",1645011133859,38.3908,102.4,102.34,53.80142137]
["bitfinex","SOLUSD",1645011143677,23.7375,102.4,102.34,53.80142137]
["bitfinex","SOLUSD",1645011143874,23.7375,102.4,102.34,151.28142137]
["bitfinex","SOLUSD",1645011144576,23.7375,102.4,102.34,53.80142137]
["bitfinex","SOLUSD",1645011148079,38.3903,102.4,102.34,53.80142137]
["bitfinex","SOLUSD",1645011148499,38.3903,102.4,102.34,51.5929]
["bitfinex","SOLUSD",1645011149003,38.3903,102.4,102.34,28.6842]
["bitfinex","SOLUSD",1645011149207,38.3903,102.4,102.32,18.914]
["bitfinex","SOLUSD",1645011149507,38.3903,102.4,102.32,4.884]
["bitfinex","SOLUSD",1645011149702,41.15922191,102.4,102.32,4.884]
["bitfinex","SOLUSD",1645011149905,2.43225957,102.39,102.31,0.92614528]
["bitfinex","SOLUSD",1645011150206,41.15922191,102.4,102.31,0.92614528]
["bitfinex","SOLUSD",1645011150207,39.39205554,102.36,102.31,0.92614528]
["bitfinex","SOLUSD",1645011151406,54.05155554,102.36,102.31,0.92614528]
["bitfinex","SOLUSD",1645011154110,14.6582,102.37,102.31,15.58404528]
["bitfinex","SOLUSD",1645011154310,5.0951636,102.39,102.32,119.71395234]
["bitfinex","SOLUSD",1645011154516,2.76892191,102.41,102.32,119.71395234]
["bitfinex","SOLUSD",1645011154720,2.76892191,102.43,102.34,97.48]
["bitfinex","SOLUSD",1645011154918,2.76892191,102.44,102.36,97.48]
["bitfinex","SOLUSD",1645011155111,35.49043801,102.44,102.36,111.51]
["bitfinex","SOLUSD",1645011155312,14.6498,102.43,102.37,14.6492]
["bitfinex","SOLUSD",1645011155711,35.49043801,102.44,102.37,114.33772137]
["bitfinex","SOLUSD",1645011155912,35.49043801,102.44,102.37,16.85772137]
["bitfinex","SOLUSD",1645011156816,50.13863801,102.44,102.37,14.6492]
["bitfinex","SOLUSD",1645011157510,50.13863801,102.44,102.37,28.6792]
["bitfinex","SOLUSD",1645011159714,50.13863801,102.44,102.37,126.1592]
["bitfinex","SOLUSD",1645011162715,35.49043801,102.44,102.37,126.1592]
["bitfinex","SOLUSD",1645011162916,14.6467,102.45,102.37,128.36772137]
["bitfinex","SOLUSD",1645011163116,47.9774,102.46,102.37,151.97212137]
["bitfinex","SOLUSD",1645011163918,84.59212141,102.46,102.37,151.97212137]
["bitfinex","SOLUSD",1645011165821,99.23792141,102.46,102.37,151.97212137]
["bitfinex","SOLUSD",1645011166222,84.59212141,102.46,102.37,151.97212137]
["bitfinex","SOLUSD",1645011169950,99.23792141,102.46,102.37,54.49212137]
["bitfinex","SOLUSD",1645011170153,99.23792141,102.46,102.37,52.2836]
["bitfinex","SOLUSD",1645011173655,99.23792141,102.46,102.37,149.7636]
["bitfinex","SOLUSD",1645011173856,99.23792141,102.46,102.37,52.2836]
["bitfinex","SOLUSD",1645011174055,99.23792141,102.46,102.38,2.20852137]
["bitfinex","SOLUSD",1645011174262,22.51063906,102.48,102.39,97.48]
["bitfinex","SOLUSD",1645011174458,19.74171715,102.48,102.42,97.48]
["bitfinex","SOLUSD",1645011174655,19.74171715,102.48,102.39,87.7089]
["bitfinex","SOLUSD",1645011174656,14.6437,102.48,102.41,14.03]
["bitfinex","SOLUSD",1645011174855,14.6437,102.48,102.41,111.51]
["bitfinex","SOLUSD",1645011175256,58.44168397,102.48,102.41,111.51]
["bitfinex","SOLUSD",1645011175956,58.44168397,102.48,102.42,14.6424]
["bitfinex","SOLUSD",1645011177661,43.79798397,102.48,102.42,14.6424]
["bitfinex","SOLUSD",1645011179163,58.44038397,102.48,102.42,14.6424]
["bitfinex","SOLUSD",1645011181767,43.79798397,102.48,102.43,97.48]
["bitfinex","SOLUSD",1645011181969,43.79798397,102.48,102.43,112.1211]
["bitfinex","SOLUSD",1645011182368,20.02749215,102.49,102.43,112.1211]
["bitfinex","SOLUSD",1645011182872,22.79641406,102.49,102.43,112.1211]
["bitfinex","SOLUSD",1645011183269,63.48734514,102.49,102.43,112.1211]
["bitfinex","SOLUSD",1645011184871,63.48734514,102.49,102.43,14.6411]
["bitfinex","SOLUSD",1645011185075,63.48734514,102.49,102.41,38.081]
["bitfinex","SOLUSD",1645011185478,2.76892191,102.48,102.41,38.081]
["bitfinex","SOLUSD",1645011185671,14.6448,102.47,102.41,38.081]
["bitfinex","SOLUSD",1645011185897,14.6448,102.47,102.41,14.03]
["bitfinex","SOLUSD",1645011186876,14.6448,102.47,102.41,28.6741]
["bitfinex","SOLUSD",1645011187275,14.6448,102.47,102.41,14.03]
["bitfinex","SOLUSD",1645011187474,14.6448,102.47,102.39,38.2658]
["bitfinex","SOLUSD",1645011188081,17.41372191,102.47,102.39,38.2658]
["bitfinex","SOLUSD",1645011188877,17.41372191,102.47,102.4,14.6456]
["bitfinex","SOLUSD",1645011189078,17.41372191,102.47,102.41,14.03]
["bitfinex","SOLUSD",1645011189779,14.6448,102.47,102.41,14.03]
["bitfinex","SOLUSD",1645011190878,14.6448,102.47,102.41,28.674]
["bitfinex","SOLUSD",1645011193183,17.41372191,102.47,102.41,28.674]
["bitfinex","SOLUSD",1645011193403,14.6448,102.47,102.41,28.674]
["bitfinex","SOLUSD",1645011197207,17.41112191,102.48,102.41,128.36252137]
["bitfinex","SOLUSD",1645011197710,53.9424849,102.49,102.41,30.88252137]
["bitfinex","SOLUSD",1645011197906,48.84624514,102.49,102.42,24.7521]
["bitfinex","SOLUSD",1645011198108,48.84624514,102.49,102.43,14.6408]
["bitfinex","SOLUSD",1645011198810,63.48704514,102.49,102.43,14.6408]
["bitfinex","SOLUSD",1645011200810,60.71812323,102.49,102.43,14.6408]
["bitfinex","SOLUSD",1645011201012,63.48704514,102.49,102.43,14.6408]
["bitfinex","SOLUSD",1645011201615,60.71812323,102.49,102.43,14.6408]
["bitfinex","SOLUSD",1645011201815,40.69093108,102.49,102.43,126.1508]
["bitfinex","SOLUSD",1645011205421,40.69093108,102.49,102.43,28.6708]
["bitfinex","SOLUSD",1645011206120,55.33113108,102.49,102.43,28.6708]
["bitfinex","SOLUSD",1645011206323,55.33113108,102.49,102.43,14.03]
["bitfinex","SOLUSD",1645011206627,55.33113108,102.49,102.4,23.096]
["bitfinex","SOLUSD",1645011206821,58.10005299,102.49,102.4,37.056]
["bitfinex","SOLUSD",1645011207722,58.10005299,102.49,102.4,134.536]
["bitfinex","SOLUSD",1645011208022,58.10005299,102.49,102.41,14.6436]
["bitfinex","SOLUSD",1645011208221,14.6443,102.47,102.41,14.6436]
["bitfinex","SOLUSD",1645011210425,14.6443,102.47,102.41,38.0686]
["bitfinex","SOLUSD",1645011212529,14.6443,102.47,102.41,52.0986]
["bitfinex","SOLUSD",1645011213933,14.6443,102.47,102.41,149.5786]
["bitfinex","SOLUSD",1645011214434,14.6418,102.48,102.41,149.5786]
["bitfinex","SOLUSD",1645011217338,43.45985299,102.49,102.41,149.5786]
["bitfinex","SOLUSD",1645011217536,58.10025299,102.49,102.41,151.78712137]
["bitfinex","SOLUSD",1645011217736,40.69093108,102.49,102.41,151.78712137]
["bitfinex","SOLUSD",1645011219039,43.45985299,102.49,102.41,151.78712137]
["bitfinex","SOLUSD",1645011219542,40.69093108,102.49,102.41,151.78712137]
["bitfinex","SOLUSD",1645011219939,55.33083108,102.49,102.41,151.78712137]
["bitfinex","SOLUSD",1645011222544,58.09975299,102.49,102.41,151.78712137]
["bitfinex","SOLUSD",1645011224747,58.09975299,102.49,102.41,149.5786]
["bitfinex","SOLUSD",1645011226347,7.15006565,102.48,102.41,149.5786]
["bitfinex","SOLUSD",1645011226548,14.6428,102.47,102.41,149.5786]
["bitfinex","SOLUSD",1645011227477,1.38808816,102.45,102.41,149.5786]
["bitfinex","SOLUSD",1645011227671,41.08343443,102.45,102.41,149.5786]
["bitfinex","SOLUSD",1645011228073,1.38808816,102.45,102.41,149.5786]
["bitfinex","SOLUSD",1645011228271,2.76892191,102.48,102.43,97.48]
["bitfinex","SOLUSD",1645011228474,7.14826215,102.51,102.45,97.48]
["bitfinex","SOLUSD",1645011228673,7.14826215,102.53,102.46,111.51]
["bitfinex","SOLUSD",1645011228876,2.76892191,102.53,102.46,111.51]
["bitfinex","SOLUSD",1645011229073,35.12907243,102.52,102.46,113.71301031]
["bitfinex","SOLUSD",1645011229272,35.12907243,102.52,102.46,16.23301031]
["bitfinex","SOLUSD",1645011229474,35.12907243,102.52,102.46,14.03]
["bitfinex","SOLUSD",1645011229672,35.12907243,102.52,102.46,28.6651]
["bitfinex","SOLUSD",1645011232878,49.76597243,102.52,102.46,28.6651]
["bitfinex","SOLUSD",1645011245800,56.21597243,102.52,102.46,14.6351]
["bitfinex","SOLUSD",1645011246043,56.21597243,102.52,102.45,39.4685]
["bitfinex","SOLUSD",1645011246436,82.11989434,102.52,102.45,39.4685]
["bitfinex","SOLUSD",1645011246633,82.11989434,102.52,102.45,24.8283]
["bitfinex","SOLUSD",1645011250539,82.11989434,102.52,102.44,28.6707]
["bitfinex","SOLUSD",1645011250837,7.13975125,102.51,102.43,14.6425]
["bitfinex","SOLUSD",1645011251043,7.13975125,102.51,102.42,18.91]
["bitfinex","SOLUSD",1645011251239,14.6441,102.49,102.42,4.88]
["bitfinex","SOLUSD",1645011251438,40.06242224,102.48,102.42,4.88]
["bitfinex","SOLUSD",1645011252239,14.6451,102.47,102.42,4.88]
["bitfinex","SOLUSD",1645011258242,14.6451,102.47,102.42,19.524]
["bitfinex","SOLUSD",1645011259242,14.6451,102.47,102.42,14.644]
["bitfinex","SOLUSD",1645011260644,14.6451,102.47,102.41,39.2973]
["bitfinex","SOLUSD",1645011261046,39.6288,102.47,102.41,39.2973]
["bitfinex","SOLUSD",1645011266554,39.6288,102.47,102.41,53.3273]
["bitfinex","SOLUSD",1645011270258,39.6288,102.47,102.41,28.6751]
["bitfinex","SOLUSD",1645011270463,137.1088,102.47,102.39,14.03]
["bitfinex","SOLUSD",1645011270659,137.1088,102.47,102.38,37.2312]
["bitfinex","SOLUSD",1645011270859,139.87772191,102.47,102.38,37.2312]
["bitfinex","SOLUSD",1645011271558,190.57772191,102.47,102.38,37.2312]
["bitfinex","SOLUSD",1645011271758,48.82374934,102.44,102.38,37.2312]
["bitfinex","SOLUSD",1645011271959,14.6514,102.43,102.38,37.2312]
["bitfinex","SOLUSD",1645011276063,14.6514,102.43,102.35,28.6827]
["bitfinex","SOLUSD",1645011276263,14.6514,102.43,102.35,38.2155]
["bitfinex","SOLUSD",1645011276264,22.726,102.42,102.35,38.2155]
["bitfinex","SOLUSD",1645011276463,14.6539,102.4,102.35,38.2155]
["bitfinex","SOLUSD",1645011276665,45.73282329,102.39,102.35,38.2155]
["bitfinex","SOLUSD",1645011277064,14.6539,102.4,102.35,52.8683]
["bitfinex","SOLUSD",1645011278065,55.24671365,102.4,102.35,52.8683]
["bitfinex","SOLUSD",1645011279563,55.24671365,102.4,102.35,38.2155]
["bitfinex","SOLUSD",1645011282275,40.59281365,102.4,102.35,52.8682]
["bitfinex","SOLUSD",1645011282665,22.726,102.42,102.35,52.8682]
["bitfinex","SOLUSD",1645011282867,22.726,102.42,102.35,55.07181232]
["bitfinex","SOLUSD",1645011283471,48.8402,102.44,102.35,55.07181232]
["bitfinex","SOLUSD",1645011283667,41.50770557,102.41,102.35,55.07181232]
["bitfinex","SOLUSD",1645011285273,41.50770557,102.41,102.36,6.0]
["bitfinex","SOLUSD",1645011285470,41.50770557,102.41,102.36,34.6811]
["bitfinex","SOLUSD",1645011287190,41.50770557,102.41,102.36,28.6811]
["bitfinex","SOLUSD",1645011290700,38.0225,102.43,102.36,28.6811]
["bitfinex","SOLUSD",1645011290995,6.77847902,102.45,102.36,128.36471232]
["bitfinex","SOLUSD",1645011291196,6.77847902,102.45,102.39,14.6471]
["bitfinex","SOLUSD",1645011291695,36.18026021,102.44,102.39,14.6471]
["bitfinex","SOLUSD",1645011291894,50.82756021,102.44,102.39,14.6471]
["bitfinex","SOLUSD",1645011292598,50.82756021,102.44,102.38,28.6781]
["bitfinex","SOLUSD",1645011293196,50.82756021,102.44,102.38,14.03]
["bitfinex","SOLUSD",1645011293400,50.82756021,102.44,102.35,22.9712]
["bitfinex","SOLUSD",1645011293597,22.593,102.43,102.35,22.9712]
["bitfinex","SOLUSD",1645011293798,14.6541,102.41,102.35,22.9712]
["bitfinex","SOLUSD",1645011293997,43.0005685,102.4,102.35,22.9712]
["bitfinex","SOLUSD",1645011294898,43.0005685,102.4,102.35,37.6241]
["bitfinex","SOLUSD",1645011301005,43.0005685,102.4,102.35,51.6541]
["bitfinex","SOLUSD",1645011309910,71.4343,102.43,102.35,149.1341]
["bitfinex","SOLUSD",1645011309911,14.6506,102.42,102.35,149.1341]
["bitfinex","SOLUSD",1645011310114,14.6506,102.42,102.35,151.33771232]
["bitfinex","SOLUSD",1645011310911,41.44663058,102.41,102.35,151.33771232]
["bitfinex","SOLUSD",1645011321521,41.44663058,102.41,102.35,53.85771232]
["bitfinex","SOLUSD",1645011327844,65.20493058,102.41,102.35,53.85771232]
["bitfinex","SOLUSD",1645011334365,23.7583,102.41,102.35,151.33771232]
["bitfinex","SOLUSD",1645011334677,9.54740093,102.45,102.35,151.33771232]
["bitfinex","SOLUSD",1645011334864,23.3966,102.44,102.35,171.69153231]
["bitfinex","SOLUSD",1645011335064,23.3966,102.44,102.37,97.48]
["bitfinex","SOLUSD",1645011335264,23.3966,102.44,102.39,14.646]
["bitfinex","SOLUSD",1645011335476,65.45637419,102.44,102.39,14.646]
["bitfinex","SOLUSD",1645011335674,23.3966,102.44,102.39,30.87961232]
["bitfinex","SOLUSD",1645011336769,23.3966,102.44,102.39,128.35961232]
["bitfinex","SOLUSD",1645011336969,38.4756,102.46,102.39,128.35961232]
["bitfinex","SOLUSD",1645011337171,23.8309,102.46,102.4,24.8024]
["bitfinex","SOLUSD",1645011337481,23.8309,102.46,102.41,14.6435]
["bitfinex","SOLUSD",1645011337867,41.61792397,102.45,102.41,14.6435]
["bitfinex","SOLUSD",1645011338679,23.8309,102.46,102.41,14.6435]
["bitfinex","SOLUSD",1645011338869,38.4751,102.46,102.41,14.6435]
["bitfinex","SOLUSD",1645011339570,82.13681562,102.46,102.41,14.6435]
["bitfinex","SOLUSD",1645011339785,23.8309,102.46,102.41,14.6435]
["bitfinex","SOLUSD",1645011339971,23.8309,102.46,102.41,28.6735]
["bitfinex","SOLUSD",1645011340370,23.2801,102.47,102.41,126.1535]
["bitfinex","SOLUSD",1645011340582,23.2801,102.47,102.41,128.35711232]
["bitfinex","SOLUSD",1645011350178,23.2801,102.47,102.41,30.87711232]
["bitfinex","SOLUSD",1645011350779,23.2801,102.47,102.41,28.6735]
["bitfinex","SOLUSD",1645011351882,37.9235,102.47,102.41,28.6735]
["bitfinex","SOLUSD",1645011352081,23.2801,102.47,102.41,28.6735]
["bitfinex","SOLUSD",1645011353884,23.2801,102.47,102.41,126.1535]
["bitfinex","SOLUSD",1645011354092,23.2801,102.47,102.41,128.35711232]
["bitfinex","SOLUSD",1645011361196,23.2801,102.47,102.41,303.67711232]
["bitfinex","SOLUSD",1645011380039,1.3822003,102.48,102.41,319.14793231]
["bitfinex","SOLUSD",1645011380246,26.0701003,102.49,102.43,97.48]
["bitfinex","SOLUSD",1645011380446,26.0701003,102.49,102.45,97.48]
["bitfinex","SOLUSD",1645011380839,1.3822003,102.5,102.46,111.51]
["bitfinex","SOLUSD",1645011381039,1.3822003,102.5,102.47,14.03]
["bitfinex","SOLUSD",1645011381438,1.3822003,102.5,102.48,3.03159493]
["bitfinex","SOLUSD",1645011381844,1.3822003,102.51,102.48,17.66549493]
["bitfinex","SOLUSD",1645011382741,38.17119952,102.52,102.48,17.66549493]
["bitfinex","SOLUSD",1645011383554,38.17119952,102.52,102.48,115.14549493]
["bitfinex","SOLUSD",1645011383739,1.3822003,102.52,102.48,115.14549493]
["bitfinex","SOLUSD",1645011383940,1.3822003,102.52,102.48,17.66549493]
["bitfinex","SOLUSD",1645011384741,40.35652134,102.51,102.48,17.66549493]
["bitfinex","SOLUSD",1645011385944,40.35652134,102.51,102.48,3.03159493]
["bitfinex","SOLUSD",1645011387354,40.35652134,102.51,102.48,17.66619493]
["bitfinex","SOLUSD",1645011388845,40.35652134,102.51,102.48,115.14619493]
["bitfinex","SOLUSD",1645011389245,1.3822003,102.52,102.48,115.14619493]
["bitfinex","SOLUSD",1645011389852,1.3822003,102.53,102.48,115.14619493]
["bitfinex","SOLUSD",1645011391549,1.3822003,102.53,102.48,17.66619493]
["bitfinex","SOLUSD",1645011399388,1.3822003,102.53,102.48,117.34429694]
["bitfinex","SOLUSD",1645011400003,1.3822003,102.53,102.48,19.86429694]
["bitfinex","SOLUSD",1645011400397,1.3822003,102.53,102.48,131.37429694]
["bitfinex","SOLUSD",1645011401084,1.3822003,102.53,102.48,33.89429694]
["bitfinex","SOLUSD",1645011401389,1.3822003,102.53,102.48,57.85889694]
["bitfinex","SOLUSD",1645011409294,1.3822003,102.53,102.48,155.33889694]
["bitfinex","SOLUSD",1645011410293,1.3822003,102.53,102.48,57.85889694]
["bitfinex","SOLUSD",1645011412395,1.3822003,102.52,102.48,57.85889694]
["bitfinex","SOLUSD",1645011412598,1.3822003,102.53,102.48,57.85889694]
["bitfinex","SOLUSD",1645011414106,40.98810017,102.51,102.48,57.85889694]
["bitfinex","SOLUSD",1645011414297,1.3822003,102.52,102.48,57.85889694]
["bitfinex","SOLUSD",1645011415296,42.12880944,102.52,102.48,57.85889694]
["bitfinex","SOLUSD",1645011416397,1.3822003,102.52,102.48,57.85889694]
["bitfinex","SOLUSD",1645011417399,47.74446953,102.52,102.48,57.85889694]
["bitfinex","SOLUSD",1645011419613,1.3822003,102.52,102.48,57.85889694]
["bitfinex","SOLUSD",1645011422231,1.3822003,102.52,102.48,55.66079493]
["bitfinex","SOLUSD",1645011436153,1.3822003,102.52,102.48,57.86615776]
["bitfinex","SOLUSD",1645011436353,1.3822003,102.53,102.48,57.86615776]
["bitfinex","SOLUSD",1645011437160,1.3822003,102.53,102.49,97.48]
["bitfinex","SOLUSD",1645011437353,1.3822003,102.53,102.49,14.03]
["bitfinex","SOLUSD",1645011437553,1.3822003,102.53,102.5,14.63]
["bitfinex","SOLUSD",1645011438760,1.3822003,102.53,102.51,3.03159493]
["bitfinex","SOLUSD",1645011441858,1.3822003,102.53,102.51,17.66159493]
["bitfinex","SOLUSD",1645011442059,1.3822003,102.55,102.52,113.71536283]
["bitfinex","SOLUSD",1645011442275,1.3822003,102.56,102.53,3.03159493]
["bitfinex","SOLUSD",1645011442459,7.15727138,102.59,102.54,14.03]
["bitfinex","SOLUSD",1645011442460,1.3822003,102.57,102.54,14.03]
["bitfinex","SOLUSD",1645011442757,1.3822003,102.58,102.54,14.03]
["bitfinex","SOLUSD",1645011443858,1.3822003,102.58,102.55,14.6241]
["bitfinex","SOLUSD",1645011444060,41.15946536,102.59,102.56,3.03159493]
["bitfinex","SOLUSD",1645011444261,39.77726506,102.59,102.56,3.03159493]
["bitfinex","SOLUSD",1645011449064,39.77726506,102.59,102.55,37.693]
["bitfinex","SOLUSD",1645011450465,39.77726506,102.59,102.55,52.3168]
["bitfinex","SOLUSD",1645011451070,24.691,102.6,102.55,52.3168]
["bitfinex","SOLUSD",1645011452070,44.69321739,102.59,102.55,52.3168]
["bitfinex","SOLUSD",1645011454481,16.0045003,102.62,102.55,149.7968]
["bitfinex","SOLUSD",1645011454676,1.3822003,102.62,102.55,152.00216283]
["bitfinex","SOLUSD",1645011454878,1.3822003,102.62,102.55,151.96283674]
["bitfinex","SOLUSD",1645011455488,47.95206752,102.61,102.55,151.96283674]
["bitfinex","SOLUSD",1645011457005,30.6010711,102.63,102.55,151.96283674]
["bitfinex","SOLUSD",1645011458013,38.17065709,102.62,102.55,151.96283674]
["bitfinex","SOLUSD",1645011460717,23.351,102.61,102.55,151.96283674]
["bitfinex","SOLUSD",1645011467614,39.55285739,102.62,102.55,151.96283674]
["bitfinex","SOLUSD",1645011468722,1.3822003,102.62,102.55,151.96283674]
["bitfinex","SOLUSD",1645011472328,1.3822003,102.61,102.55,167.43365673]
["bitfinex","SOLUSD",1645011472829,1.3822003,102.62,102.55,167.43365673]
["bitfinex","SOLUSD",1645011473230,1.3822003,102.62,102.55,69.95365673]
["bitfinex","SOLUSD",1645011473424,1.3822003,102.62,102.55,67.7482939]
["bitfinex","SOLUSD",1645011473624,1.3822003,102.62,102.55,52.27747391]
["bitfinex","SOLUSD",1645011474039,1.3822003,102.61,102.55,52.27747391]
["bitfinex","SOLUSD",1645011474429,1.3822003,102.6,102.55,52.27747391]
["bitfinex","SOLUSD",1645011474627,24.3467003,102.61,102.55,52.27747391]
["bitfinex","SOLUSD",1645011475647,24.3467003,102.61,102.55,54.4772808]
["bitfinex","SOLUSD",1645011476044,24.3467003,102.61,102.55,52.27747391]
["bitfinex","SOLUSD",1645011476256,1.3822003,102.6,102.55,52.27747391]
["bitfinex","SOLUSD",1645011476445,45.20526329,102.59,102.55,52.27747391]
["bitfinex","SOLUSD",1645011479359,1.3822003,102.6,102.55,149.75747391]
["bitfinex","SOLUSD",1645011479548,1.3822003,102.6,102.55,52.27747391]
["bitfinex","SOLUSD",1645011480360,44.93089777,102.6,102.55,52.27747391]
["bitfinex","SOLUSD",1645011481149,1.3822003,102.6,102.55,52.27747391]
["bitfinex","SOLUSD",1645011485957,2.76892191,102.62,102.55,149.75747391]
["bitfinex","SOLUSD",1645011486218,1.38666247,102.62,102.57,97.48]
["bitfinex","SOLUSD",1645011486389,23.9903,102.67,102.59,14.6163]
["bitfinex","SOLUSD",1645011486592,1.38624039,102.65,102.59,287.4163]
["bitfinex","SOLUSD",1645011486776,1.38624039,102.65,102.61,97.48]
["bitfinex","SOLUSD",1645011487059,1.38624039,102.66,102.62,111.51]
["bitfinex","SOLUSD",1645011487261,1.38624039,102.66,102.62,130.31292876]
["bitfinex","SOLUSD",1645011487462,1.38624039,102.66,102.62,47.44512876]
["bitfinex","SOLUSD",1645011487664,3.82641566,102.69,102.59,97.48]
["bitfinex","SOLUSD",1645011487881,1.38624039,102.68,102.59,97.48]
["bitfinex","SOLUSD",1645011488072,1.38624039,102.68,102.6,14.03]
["bitfinex","SOLUSD",1645011488366,1.38624039,102.68,102.6,27.33094267]
["bitfinex","SOLUSD",1645011488569,24.57074039,102.68,102.62,112.094]
["bitfinex","SOLUSD",1645011488779,24.57074039,102.68,102.62,28.644]
["bitfinex","SOLUSD",1645011488973,23.1845,102.68,102.62,28.644]
["bitfinex","SOLUSD",1645011489162,24.57074039,102.68,102.62,28.644]
["bitfinex","SOLUSD",1645011489362,24.57074039,102.68,102.62,31.29993372]
["bitfinex","SOLUSD",1645011489586,24.57074039,102.68,102.62,128.77993372]
["bitfinex","SOLUSD",1645011490565,23.1845,102.68,102.62,128.77993372]
["bitfinex","SOLUSD",1645011494595,43.62765871,102.7,102.62,128.77993372]
["bitfinex","SOLUSD",1645011494797,67.65155871,102.7,102.62,128.77993372]
["bitfinex","SOLUSD",1645011494996,66.26531832,102.7,102.62,128.77993372]
["bitfinex","SOLUSD",1645011495205,24.0239,102.7,102.62,128.77993372]
["bitfinex","SOLUSD",1645011495804,24.0239,102.7,102.65,14.6074]
["bitfinex","SOLUSD",1645011495998,24.0239,102.7,102.65,28.6374]
["bitfinex","SOLUSD",1645011496204,24.0239,102.7,102.65,41.93834267]
["bitfinex","SOLUSD",1645011497096,24.0239,102.7,102.65,28.6374]
["bitfinex","SOLUSD",1645011497909,24.0239,102.7,102.65,126.1174]
["bitfinex","SOLUSD",1645011498500,24.0239,102.7,102.65,28.6374]
["bitfinex","SOLUSD",1645011499701,24.0239,102.7,102.65,126.1174]
["bitfinex","SOLUSD",1645011499900,68.07907901,102.7,102.65,126.1174]
["bitfinex","SOLUSD",1645011500305,24.0239,102.7,102.65,126.1174]
["bitfinex","SOLUSD",1645011500911,0.05392048,102.71,102.65,126.1174]
["bitfinex","SOLUSD",1645011501104,0.05392048,102.71,102.67,97.48]
["bitfinex","SOLUSD",1645011501310,0.05392048,102.71,102.69,97.48]
["bitfinex","SOLUSD",1645011501505,0.05392048,102.71,102.7,3.03159493]
["bitfinex","SOLUSD",1645011502308,0.05392048,102.71,102.68,113.94385675]
["bitfinex","SOLUSD",1645011502309,0.05392048,102.71,102.69,14.6028]
["bitfinex","SOLUSD",1645011502706,0.05392048,102.71,102.68,111.51]
["bitfinex","SOLUSD",1645011502707,0.05392048,102.71,102.7,3.03159493]
["bitfinex","SOLUSD",1645011502904,0.05392048,102.71,102.68,111.51]
["bitfinex","SOLUSD",1645011504013,0.05392048,102.71,102.69,17.63409493]
["bitfinex","SOLUSD",1645011504206,0.05392048,102.71,102.7,14.03]
["bitfinex","SOLUSD",1645011505206,0.05392048,102.71,102.7,17.06159493]
["bitfinex","SOLUSD",1645011505806,0.05392048,102.71,102.7,31.66269493]
["bitfinex","SOLUSD",1645011506811,0.05392048,102.71,102.7,17.06159493]
["bitfinex","SOLUSD",1645011507009,0.05392048,102.71,102.7,14.03]
["bitfinex","SOLUSD",1645011507811,0.05392048,102.71,102.7,17.06159493]
["bitfinex","SOLUSD",1645011508407,0.05392048,102.71,102.7,14.03]
["bitfinex","SOLUSD",1645011509316,0.05392048,102.71,102.7,17.06159493]
["bitfinex","SOLUSD",1645011509710,0.05392048,102.71,102.7,14.03]
["bitfinex","SOLUSD",1645011510111,0.05392048,102.71,102.7,111.51]
["bitfinex","SOLUSD",1645011510317,0.05392048,102.71,102.7,14.03]
["bitfinex","SOLUSD",1645011510511,0.05392048,102.71,102.7,111.51]
["bitfinex","SOLUSD",1645011510718,0.05392048,102.71,102.7,114.54159493]
["bitfinex","SOLUSD",1645011511308,0.05392048,102.71,102.7,129.14169493]
["bitfinex","SOLUSD",1645011512911,0.05392048,102.71,102.7,31.66169493]
["bitfinex","SOLUSD",1645011513110,0.05392048,102.71,102.7,17.06159493]
["bitfinex","SOLUSD",1645011513521,0.05392048,102.71,102.7,14.03]
["bitfinex","SOLUSD",1645011513712,0.05392048,102.71,102.7,17.06159493]
["bitfinex","SOLUSD",1645011514424,0.05392048,102.71,102.7,128.35058176]
["bitfinex","SOLUSD",1645011517115,0.05392048,102.71,102.7,114.54159493]
["bitfinex","SOLUSD",1645011517718,0.05392048,102.71,102.7,17.06159493]
["bitfinex","SOLUSD",1645011518113,0.05392048,102.71,102.7,14.03]
["bitfinex","SOLUSD",1645011518316,0.05392048,102.71,102.7,17.06159493]
["bitfinex","SOLUSD",1645011518531,0.05392048,102.71,102.7,14.03]
["bitfinex","SOLUSD",1645011519921,0.05392048,102.71,102.7,17.06159493]
["bitfinex","SOLUSD",1645011520120,0.00392048,102.71,102.7,114.54159493]
["bitfinex","SOLUSD",1645011520320,0.58294104,102.73,102.7,114.54159493]
["bitfinex","SOLUSD",1645011520321,0.10784096,102.73,102.72,97.48]
["bitfinex","SOLUSD",1645011520528,0.10784096,102.73,102.72,111.51]
["bitfinex","SOLUSD",1645011520920,0.10784096,102.73,102.72,113.70891819]
["bitfinex","SOLUSD",1645011521125,0.10784096,102.73,102.72,116.74051312]
["bitfinex","SOLUSD",1645011521323,0.10784096,102.73,102.72,33.85581312]
["bitfinex","SOLUSD",1645011521527,0.10784096,102.73,102.72,19.26051312]
["bitfinex","SOLUSD",1645011522231,0.10784096,102.73,102.72,17.06159493]
["bitfinex","SOLUSD",1645011524421,0.10784096,102.73,102.69,36.6178]
["bitfinex","SOLUSD",1645011524828,0.10784096,102.73,102.69,148.7003]
["bitfinex","SOLUSD",1645011525022,0.10784096,102.73,102.69,150.89921819]
["bitfinex","SOLUSD",1645011525426,0.10784096,102.73,102.69,148.94723693]
["bitfinex","SOLUSD",1645011526324,0.32352288,102.73,102.69,51.46723693]
["bitfinex","SOLUSD",1645011526527,37.74876266,102.73,102.69,51.46723693]
["bitfinex","SOLUSD",1645011526728,37.74876266,102.73,102.69,36.86473693]
["bitfinex","SOLUSD",1645011528958,37.74876266,102.73,102.69,30.83131819]
["bitfinex","SOLUSD",1645011529167,37.74876266,102.73,102.69,16.22891819]
["bitfinex","SOLUSD",1645011530470,37.74876266,102.73,102.69,14.03]
["bitfinex","SOLUSD",1645011530471,39.13500305,102.73,102.69,14.03]
["bitfinex","SOLUSD",1645011531761,39.13500305,102.73,102.69,16.22891819]
["bitfinex","SOLUSD",1645011531963,37.74876266,102.73,102.69,128.31181819]
["bitfinex","SOLUSD",1645011532375,37.74876266,102.73,102.69,30.83181819]
["bitfinex","SOLUSD",1645011534765,37.74876266,102.73,102.69,128.31181819]
["bitfinex","SOLUSD",1645011535173,0.32352288,102.73,102.69,128.31181819]
["bitfinex","SOLUSD",1645011536767,0.32352288,102.73,102.69,150.81821819]
["bitfinex","SOLUSD",1645011539069,0.32352288,102.73,102.69,165.19969722]
["bitfinex","SOLUSD",1645011543573,0.32352288,102.73,102.69,150.81821819]
["bitfinex","SOLUSD",1645011544675,0.32352288,102.73,102.69,166.24674543]
["bitfinex","SOLUSD",1645011544874,0.32352288,102.73,102.69,150.81821819]
["bitfinex","SOLUSD",1645011552187,0.32352288,102.73,102.69,174.47287559]
["bitfinex","SOLUSD",1645011552484,0.32352288,102.73,102.71,97.48]
["bitfinex","SOLUSD",1645011552686,0.32352288,102.73,102.72,129.13519493]
["bitfinex","SOLUSD",1645011552887,0.32352288,102.73,102.72,131.33351807]
["bitfinex","SOLUSD",1645011553085,0.32352288,102.73,102.72,143.15212529]
["bitfinex","SOLUSD",1645011553286,0.32352288,102.73,102.72,152.80240554]
["bitfinex","SOLUSD",1645011554486,5.092e-05,102.74,102.72,140.98379832]
["bitfinex","SOLUSD",1645011554888,5.092e-05,102.74,102.73,2.19832314]
["bitfinex","SOLUSD",1645011555186,5.092e-05,102.74,102.73,128.30102314]
["bitfinex","SOLUSD",1645011559595,0.33820516,102.74,102.73,128.30102314]
["bitfinex","SOLUSD",1645011560798,0.73897064,102.76,102.75,112.0709]
["bitfinex","SOLUSD",1645011561020,0.73897064,102.76,102.75,126.1009]
["bitfinex","SOLUSD",1645011561219,0.73897064,102.76,102.75,128.29922314]
["bitfinex","SOLUSD",1645011562221,0.73897064,102.76,102.75,131.33081807]
["bitfinex","SOLUSD",1645011564425,0.73897064,102.76,102.75,117.30081807]
["bitfinex","SOLUSD",1645011566723,0.73897064,102.76,102.75,131.33081807]
["bitfinex","SOLUSD",1645011567324,0.73897064,102.76,102.75,33.85081807]
["bitfinex","SOLUSD",1645011571235,0.73897064,102.76,102.75,19.25991807]
["bitfinex","SOLUSD",1645011571533,0.73897064,102.76,102.73,16.22832314]
["bitfinex","SOLUSD",1645011571732,0.73897064,102.76,102.73,2.19832314]
["bitfinex","SOLUSD",1645011572633,0.73897064,102.76,102.72,14.03]
["bitfinex","SOLUSD",1645011581946,45.08016142,102.75,102.72,14.03]
["bitfinex","SOLUSD",1645011583548,2.12521103,102.76,102.72,14.03]
["bitfinex","SOLUSD",1645011584551,42.15750703,102.76,102.72,14.03]
["bitfinex","SOLUSD",1645011584747,40.77126664,102.76,102.72,14.03]
["bitfinex","SOLUSD",1645011592263,42.15750703,102.76,102.72,14.03]
["bitfinex","SOLUSD",1645011592661,40.77126664,102.76,102.72,14.03]
["bitfinex","SOLUSD",1645011593460,42.15750703,102.76,102.72,14.03]
["bitfinex","SOLUSD",1645011593859,40.77126664,102.76,102.72,14.03]
["bitfinex","SOLUSD",1645011595087,42.15750703,102.76,102.72,14.03]
["bitfinex","SOLUSD",1645011598890,42.15750703,102.76,102.72,30.82682314]
["bitfinex","SOLUSD",1645011600291,42.15750703,102.76,102.72,14.03]
["bitfinex","SOLUSD",1645011600490,1.38624039,102.75,102.72,14.03]
["bitfinex","SOLUSD",1645011600690,39.42752633,102.74,102.72,14.03]
["bitfinex","SOLUSD",1645011601090,39.42752633,102.74,102.7,2.19832314]
["bitfinex","SOLUSD",1645011601291,1.38624039,102.75,102.7,113.70832314]
["bitfinex","SOLUSD",1645011601690,1.38624039,102.75,102.7,128.30902314]
["bitfinex","SOLUSD",1645011602090,25.61427064,102.76,102.7,128.30902314]
["bitfinex","SOLUSD",1645011602091,27.00051103,102.76,102.7,128.30902314]
["bitfinex","SOLUSD",1645011602291,1.38624039,102.75,102.7,139.48587854]
["bitfinex","SOLUSD",1645011602492,1.38624039,102.75,102.7,128.30902314]
["bitfinex","SOLUSD",1645011603994,41.78846057,102.75,102.7,128.30902314]
["bitfinex","SOLUSD",1645011604895,1.38624039,102.74,102.7,113.70832314]
["bitfinex","SOLUSD",1645011605896,1.38624039,102.74,102.7,128.30952314]
["bitfinex","SOLUSD",1645011606497,1.38624039,102.74,102.7,30.82952314]
["bitfinex","SOLUSD",1645011610516,41.2231168,102.73,102.71,3.03159493]
["bitfinex","SOLUSD",1645011611115,41.2231168,102.73,102.69,37.1249]
["bitfinex","SOLUSD",1645011611815,41.2231168,102.73,102.69,16.22832314]
["bitfinex","SOLUSD",1645011612016,41.2231168,102.73,102.69,14.03]
["bitfinex","SOLUSD",1645011614118,42.60935719,102.73,102.69,14.03]
["bitfinex","SOLUSD",1645011614722,42.60935719,102.73,102.67,14.03]
["bitfinex","SOLUSD",1645011614919,1.38624039,102.72,102.67,14.03]
["bitfinex","SOLUSD",1645011615621,46.40712069,102.71,102.67,14.03]
["bitfinex","SOLUSD",1645011619519,46.40712069,102.71,102.64,11.69668273]
["bitfinex","SOLUSD",1645011619723,46.40712069,102.71,102.65,14.03]
["bitfinex","SOLUSD",1645011620321,71.04532069,102.71,102.65,14.03]
["bitfinex","SOLUSD",1645011620727,85.65482069,102.71,102.63,39.1585]
["bitfinex","SOLUSD",1645011620925,85.65482069,102.71,102.63,14.03]
["bitfinex","SOLUSD",1645011621162,184.52106108,102.71,102.6,44.23712314]
["bitfinex","SOLUSD",1645011621356,1.38624039,102.7,102.61,14.03]
["bitfinex","SOLUSD",1645011621754,47.7258669,102.69,102.61,14.03]
["bitfinex","SOLUSD",1645011622356,40.07578404,102.67,102.61,14.03]
["bitfinex","SOLUSD",1645011622957,40.07578404,102.67,102.61,16.22282309]
["bitfinex","SOLUSD",1645011623658,40.07578404,102.67,102.61,28.6429]
["bitfinex","SOLUSD",1645011627160,40.07578404,102.67,102.61,126.1229]
["bitfinex","SOLUSD",1645011627459,40.07578404,102.67,102.61,28.6429]
["bitfinex","SOLUSD",1645011627659,40.07578404,102.67,102.61,14.03]
["bitfinex","SOLUSD",1645011629058,40.07578404,102.67,102.61,28.6431]
["bitfinex","SOLUSD",1645011629459,40.07578404,102.67,102.61,126.1231]
["bitfinex","SOLUSD",1645011631063,40.07578404,102.67,102.61,28.6431]
["bitfinex","SOLUSD",1645011632263,40.07578404,102.67,102.61,14.03]
["bitfinex","SOLUSD",1645011634864,54.69118404,102.67,102.61,14.03]
["bitfinex","SOLUSD",1645011636775,40.07578404,102.67,102.61,14.03]
["bitfinex","SOLUSD",1645011636970,63.97258404,102.67,102.61,14.03]
["bitfinex","SOLUSD",1645011638569,63.97258404,102.67,102.61,28.6435]
["bitfinex","SOLUSD",1645011639571,63.97258404,102.67,102.61,14.03]
["bitfinex","SOLUSD",1645011640674,23.8968,102.67,102.61,28.6437]
["bitfinex","SOLUSD",1645011640873,2.77248078,102.73,102.67,99.67282309]
["bitfinex","SOLUSD",1645011641072,3.51145142,102.76,102.74,3.70786874]
["bitfinex","SOLUSD",1645011641272,0.73897064,102.76,102.74,3.70786874]
["bitfinex","SOLUSD",1645011641471,0.73897064,102.76,102.75,14.03]
["bitfinex","SOLUSD",1645011641671,0.73897064,102.76,102.75,28.6244]
["bitfinex","SOLUSD",1645011641873,0.73897064,102.76,102.75,71.06489706]
["bitfinex","SOLUSD",1645011642371,0.5496514,102.77,102.76,66.0]
["bitfinex","SOLUSD",1645011642574,1.03258768,102.77,102.76,80.03]
["bitfinex","SOLUSD",1645011642871,1.03258768,102.77,102.76,28.6214]
["bitfinex","SOLUSD",1645011643276,1.03258768,102.77,102.76,14.03]
["bitfinex","SOLUSD",1645011650092,1.03258768,102.77,102.76,28.6238]
["bitfinex","SOLUSD",1645011650292,40.26626108,102.77,102.76,14.03]
["bitfinex","SOLUSD",1645011653397,1.03258768,102.77,102.76,14.03]
["bitfinex","SOLUSD",1645011654910,1.03258768,102.77,102.76,28.6238]
["bitfinex","SOLUSD",1645011656211,1.03258768,102.77,102.76,29.61291856]
["bitfinex","SOLUSD",1645011656610,1.03258768,102.77,102.76,28.6238]
["bitfinex","SOLUSD",1645011657012,1.03258768,102.77,102.76,14.03]
["bitfinex","SOLUSD",1645011657614,1.03258768,102.77,102.76,15.01911856]
["bitfinex","SOLUSD",1645011658212,1.03258768,102.77,102.76,29.61251856]
["bitfinex","SOLUSD",1645011658811,1.03258768,102.77,102.76,28.6234]
["bitfinex","SOLUSD",1645011659512,1.03258768,102.77,102.76,29.61251856]
["bitfinex","SOLUSD",1645011661115,1.03258768,102.77,102.76,15.01911856]
["bitfinex","SOLUSD",1645011661116,40.17592951,102.77,102.76,15.01911856]
["bitfinex","SOLUSD",1645011661514,40.17592951,102.77,102.76,14.03]
["bitfinex","SOLUSD",1645011662816,1.03258768,102.77,102.76,14.03]
["bitfinex","SOLUSD",1645011667730,1.03258768,102.77,102.76,15.51090493]
["bitfinex","SOLUSD",1645011668134,42.14180402,102.77,102.76,15.51090493]
["bitfinex","SOLUSD",1645011668332,42.14180402,102.77,102.76,14.03]
["bitfinex","SOLUSD",1645011672040,1.03258768,102.77,102.76,14.03]
["bitfinex","SOLUSD",1645011672240,1.03258768,102.77,102.76,30.10540493]
["bitfinex","SOLUSD",1645011672839,1.03258768,102.77,102.76,15.51090493]
["bitfinex","SOLUSD",1645011673040,37.49520139,102.77,102.76,1.48090493]
["bitfinex","SOLUSD",1645011673244,37.49520139,102.77,102.73,14.5976]
["bitfinex","SOLUSD",1645011677572,37.49520139,102.77,102.73,28.6276]
["bitfinex","SOLUSD",1645011682774,37.49520139,102.77,102.74,16.79083835]
["bitfinex","SOLUSD",1645011682977,37.49520139,102.77,102.74,14.5974]
["bitfinex","SOLUSD",1645011685286,37.49520139,102.77,102.73,28.6287]
["bitfinex","SOLUSD",1645011693719,37.49520139,102.77,102.73,30.82213835]
["bitfinex","SOLUSD",1645011694119,37.49520139,102.77,102.73,51.01147953]
["bitfinex","SOLUSD",1645011699226,37.49520139,102.77,102.73,28.6287]
["bitfinex","SOLUSD",1645011699828,37.49520139,102.77,102.73,14.03]
["bitfinex","SOLUSD",1645011700832,52.09570139,102.77,102.73,14.03]
["bitfinex","SOLUSD",1645011701733,37.49520139,102.77,102.73,28.6298]
["bitfinex","SOLUSD",1645011704739,44.43220139,102.77,102.7,14.03]
["bitfinex","SOLUSD",1645011705536,141.91220139,102.77,102.7,14.03]
["bitfinex","SOLUSD",1645011706337,156.51260139,102.77,102.7,14.03]
["bitfinex","SOLUSD",1645011706740,59.03260139,102.77,102.7,14.03]
["bitfinex","SOLUSD",1645011709743,59.03260139,102.77,102.69,32.50550158]
["bitfinex","SOLUSD",1645011709943,156.51260139,102.77,102.69,17.90090158]
["bitfinex","SOLUSD",1645011710146,156.51260139,102.77,102.68,92.30160657]
["bitfinex","SOLUSD",1645011710344,156.51260139,102.77,102.68,87.43460657]
["bitfinex","SOLUSD",1645011711865,59.03260139,102.77,102.68,87.43460657]
["bitfinex","SOLUSD",1645011712061,52.09560139,102.77,102.68,107.5289465]
["bitfinex","SOLUSD",1645011713063,52.09560139,102.77,102.69,4.867]
["bitfinex","SOLUSD",1645011713263,52.09560139,102.77,102.7,14.6032]
["bitfinex","SOLUSD",1645011714163,52.09560139,102.77,102.7,30.82663835]
["bitfinex","SOLUSD",1645011714564,52.09560139,102.77,102.7,60.0418465]
["bitfinex","SOLUSD",1645011714764,37.49520139,102.77,102.7,60.0418465]
["bitfinex","SOLUSD",1645011715768,52.09590139,102.77,102.7,60.0418465]
["bitfinex","SOLUSD",1645011715966,52.09590139,102.77,102.7,85.0344465]
["bitfinex","SOLUSD",1645011716665,52.09590139,102.77,102.7,82.84100815]
["bitfinex","SOLUSD",1645011716867,52.09590139,102.77,102.71,4.866]
["bitfinex","SOLUSD",1645011717067,52.09590139,102.77,102.71,28.6319]
["bitfinex","SOLUSD",1645011730485,52.09590139,102.77,102.71,14.03]
["bitfinex","SOLUSD",1645011730888,52.09590139,102.77,102.7,24.9926]
["bitfinex","SOLUSD",1645011731288,52.09590139,102.77,102.68,59.7242]
["bitfinex","SOLUSD",1645011731690,52.09590139,102.77,102.68,77.62510158]
["bitfinex","SOLUSD",1645011732989,52.09590139,102.77,102.69,14.6043]
["bitfinex","SOLUSD",1645011737394,52.09590139,102.77,102.69,48.7231432]
["bitfinex","SOLUSD",1645011737693,37.49520139,102.77,102.72,14.5988]
["bitfinex","SOLUSD",1645011737894,37.49520139,102.77,102.72,28.6288]
["bitfinex","SOLUSD",1645011738696,52.09650139,102.77,102.71,14.6021]
["bitfinex","SOLUSD",1645011738897,149.57650139,102.77,102.7,23.6589]
["bitfinex","SOLUSD",1645011739095,52.09650139,102.77,102.69,17.90090158]
["bitfinex","SOLUSD",1645011740299,75.84470139,102.77,102.69,17.90090158]
["bitfinex","SOLUSD",1645011741000,75.84470139,102.77,102.69,32.50630158]
["bitfinex","SOLUSD",1645011742300,75.84470139,102.77,102.69,70.37350158]
["bitfinex","SOLUSD",1645011751328,173.32470139,102.77,102.69,70.37350158]
["bitfinex","SOLUSD",1645011752225,75.84470139,102.77,102.69,70.37350158]
["bitfinex","SOLUSD",1645011755938,75.84470139,102.77,102.69,87.44579445]
["bitfinex","SOLUSD",1645011756140,75.84470139,102.77,102.69,98.76010102]
["bitfinex","SOLUSD",1645011756340,75.84470139,102.77,102.7,4.867]
["bitfinex","SOLUSD",1645011756540,75.84470139,102.77,102.72,14.6008]
["bitfinex","SOLUSD",1645011757037,173.32470139,102.77,102.69,38.9277]
["bitfinex","SOLUSD",1645011757237,173.32470139,102.77,102.67,14.03]
["bitfinex","SOLUSD",1645011757438,14.6085,102.73,102.66,37.3647]
["bitfinex","SOLUSD",1645011757837,43.82156291,102.72,102.66,69.04509287]
["bitfinex","SOLUSD",1645011758039,43.82156291,102.72,102.66,86.6549389]
["bitfinex","SOLUSD",1645011758240,43.82156291,102.72,102.66,91.5239389]
["bitfinex","SOLUSD",1645011758941,43.82156291,102.72,102.68,14.6054]
["bitfinex","SOLUSD",1645011759140,43.82156291,102.72,102.68,28.6354]
["bitfinex","SOLUSD",1645011759842,43.82156291,102.72,102.68,14.03]
["bitfinex","SOLUSD",1645011760642,96.0,102.71,102.65,24.8977]
["bitfinex","SOLUSD",1645011760844,96.0,102.71,102.65,38.9277]
["bitfinex","SOLUSD",1645011760845,14.6108,102.7,102.65,38.9277]
["bitfinex","SOLUSD",1645011761043,57.35127722,102.7,102.62,14.03]
["bitfinex","SOLUSD",1645011761243,97.48,102.69,102.61,17.60984603]
["bitfinex","SOLUSD",1645011761449,107.21744928,102.69,102.59,647.19710655]
["bitfinex","SOLUSD",1645011761946,107.21744928,102.69,102.59,645.8200012]
["bitfinex","SOLUSD",1645011762144,34.24934569,102.68,102.59,645.8200012]
["bitfinex","SOLUSD",1645011762345,14.6186,102.67,102.59,532.3200012]
["bitfinex","SOLUSD",1645011762646,16.00104928,102.67,102.59,549.92984723]
["bitfinex","SOLUSD",1645011762945,14.6186,102.67,102.59,31.63984603]
["bitfinex","SOLUSD",1645011763346,45.16809838,102.66,102.59,31.63984603]
["bitfinex","SOLUSD",1645011763565,59.78579838,102.66,102.59,31.63984603]
["bitfinex","SOLUSD",1645011769048,59.78579838,102.66,102.6,2.18799044]
["bitfinex","SOLUSD",1645011772550,45.16809838,102.66,102.6,16.21799044]
["bitfinex","SOLUSD",1645011772748,45.16809838,102.66,102.6,38.04580313]
["bitfinex","SOLUSD",1645011772950,45.16809838,102.66,102.61,2.18799044]
["bitfinex","SOLUSD",1645011774959,45.16809838,102.66,102.59,27.53229701]
["bitfinex","SOLUSD",1645011776860,59.78569838,102.66,102.59,27.53229701]
["bitfinex","SOLUSD",1645011779081,59.78569838,102.66,102.59,16.21799044]
["bitfinex","SOLUSD",1645011791595,61.16814766,102.66,102.59,16.21799044]
["bitfinex","SOLUSD",1645011792499,61.16814766,102.66,102.59,14.03]
["bitfinex","SOLUSD",1645011794196,1.38244928,102.65,102.59,14.03]
["bitfinex","SOLUSD",1645011794398,14.6203,102.64,102.59,14.03]
["bitfinex","SOLUSD",1645011794897,40.65179046,102.63,102.59,14.03]
["bitfinex","SOLUSD",1645011796497,40.65179046,102.63,102.59,16.2186755]
["bitfinex","SOLUSD",1645011798102,14.6185,102.65,102.59,16.2186755]
["bitfinex","SOLUSD",1645011798501,24.50464928,102.67,102.59,33.17548819]
["bitfinex","SOLUSD",1645011798700,23.1222,102.67,102.6,23.6357]
["bitfinex","SOLUSD",1645011798901,23.1222,102.67,102.61,14.03]
["bitfinex","SOLUSD",1645011799106,45.51046927,102.66,102.61,16.2186755]
["bitfinex","SOLUSD",1645011799403,45.51046927,102.66,102.61,12.61661905]
["bitfinex","SOLUSD",1645011801305,45.51046927,102.66,102.62,2.1886755]
["bitfinex","SOLUSD",1645011801507,45.51046927,102.66,102.62,16.2186755]
["bitfinex","SOLUSD",1645011801905,45.51046927,102.66,102.63,2.1886755]
["bitfinex","SOLUSD",1645011802106,45.51046927,102.66,102.63,16.8004755]
["bitfinex","SOLUSD",1645011802308,45.51046927,102.66,102.64,3.03159493]
["bitfinex","SOLUSD",1645011802508,15.99424928,102.7,102.64,3.03159493]
["bitfinex","SOLUSD",1645011802707,15.99424928,102.7,102.64,27.53329493]
["bitfinex","SOLUSD",1645011803612,41.43445976,102.69,102.62,14.03]
["bitfinex","SOLUSD",1645011803818,14.614,102.68,102.61,2.1886755]
["bitfinex","SOLUSD",1645011804013,15.99644928,102.68,102.6,14.03]
["bitfinex","SOLUSD",1645011804613,40.01506529,102.67,102.6,14.03]
["bitfinex","SOLUSD",1645011805234,14.6175,102.66,102.6,14.03]
["bitfinex","SOLUSD",1645011806033,38.27217282,102.65,102.6,14.03]
["bitfinex","SOLUSD",1645011806239,52.88997282,102.65,102.6,14.03]
["bitfinex","SOLUSD",1645011807336,52.88997282,102.65,102.6,13.53]
["bitfinex","SOLUSD",1645011811347,157.57797282,102.65,102.58,37.8232]
["bitfinex","SOLUSD",1645011811540,158.9604221,102.65,102.56,36.8606]
["bitfinex","SOLUSD",1645011811740,1.38244928,102.64,102.56,14.03]
["bitfinex","SOLUSD",1645011811940,14.6241,102.62,102.56,14.03]
["bitfinex","SOLUSD",1645011812140,35.79766839,102.61,102.56,14.03]
["bitfinex","SOLUSD",1645011813542,50.42206839,102.61,102.56,14.03]
["bitfinex","SOLUSD",1645011814643,50.42206839,102.61,102.55,7.0606755]
["bitfinex","SOLUSD",1645011815846,35.79766839,102.61,102.55,7.0606755]
["bitfinex","SOLUSD",1645011816849,50.42186839,102.61,102.55,7.0606755]
["bitfinex","SOLUSD",1645011818750,50.42186839,102.61,102.55,4.872]
["bitfinex","SOLUSD",1645011822956,50.42186839,102.61,102.53,40.7570755]
["bitfinex","SOLUSD",1645011823359,147.90186839,102.61,102.53,40.7570755]
["bitfinex","SOLUSD",1645011826465,50.42186839,102.61,102.53,40.7570755]
["bitfinex","SOLUSD",1645011826662,50.42186839,102.61,102.53,72.0501993]
["bitfinex","SOLUSD",1645011826862,35.79766839,102.61,102.53,72.0501993]
["bitfinex","SOLUSD",1645011828564,50.42206839,102.61,102.53,38.5684]
["bitfinex","SOLUSD",1645011829768,147.90206839,102.61,102.53,38.5684]
["bitfinex","SOLUSD",1645011830265,50.42206839,102.61,102.53,38.5684]
["bitfinex","SOLUSD",1645011830467,50.42206839,102.61,102.53,14.03]
["bitfinex","SOLUSD",1645011830769,50.42206839,102.61,102.54,2.1886755]
["bitfinex","SOLUSD",1645011831572,50.42206839,102.61,102.54,24.7919755]
["bitfinex","SOLUSD",1645011831773,50.42206839,102.61,102.55,6.0]
["bitfinex","SOLUSD",1645011834075,35.79766839,102.61,102.56,2.1886755]
["bitfinex","SOLUSD",1645011835183,50.42176839,102.61,102.56,2.1886755]
["bitfinex","SOLUSD",1645011835380,50.42176839,102.61,102.55,20.03]
["bitfinex","SOLUSD",1645011836281,50.42176839,102.61,102.54,22.6033]
["bitfinex","SOLUSD",1645011838381,50.42176839,102.61,102.54,36.6333]
["bitfinex","SOLUSD",1645011841206,50.42176839,102.61,102.54,53.4471755]
["bitfinex","SOLUSD",1645011841407,50.42176839,102.61,102.54,51.2585]
["bitfinex","SOLUSD",1645011844111,51.80421767,102.61,102.54,51.2585]
["bitfinex","SOLUSD",1645011844812,50.42176839,102.61,102.54,51.2585]
["bitfinex","SOLUSD",1645011846313,50.42176839,102.61,102.54,70.1150993]
["bitfinex","SOLUSD",1645011846913,35.79766839,102.61,102.54,70.1150993]
["bitfinex","SOLUSD",1645011848316,35.79766839,102.61,102.54,67.9264238]
["bitfinex","SOLUSD",1645011851421,35.79766839,102.61,102.54,70.1150993]
["bitfinex","SOLUSD",1645011851824,35.79766839,102.61,102.55,24.89297475]
["bitfinex","SOLUSD",1645011852025,35.79766839,102.61,102.56,14.621]
["bitfinex","SOLUSD",1645011852222,35.79766839,102.61,102.56,28.651]
["bitfinex","SOLUSD",1645011853022,1.38244928,102.64,102.56,126.131]
["bitfinex","SOLUSD",1645011853225,1.38244928,102.64,102.59,14.6171]
["bitfinex","SOLUSD",1645011853422,1.38244928,102.65,102.59,52.3148]
["bitfinex","SOLUSD",1645011853624,1.38244928,102.66,102.59,52.3148]
["bitfinex","SOLUSD",1645011854025,34.81680661,102.65,102.59,52.3148]
["bitfinex","SOLUSD",1645011854623,36.19925589,102.65,102.59,52.3148]
["bitfinex","SOLUSD",1645011855827,50.81705589,102.65,102.59,52.3148]
["bitfinex","SOLUSD",1645011856526,49.43460661,102.65,102.59,52.3148]
["bitfinex","SOLUSD",1645011865256,49.43460661,102.65,102.59,38.2848]
["bitfinex","SOLUSD",1645011865457,50.81705589,102.65,102.59,23.6677]
["bitfinex","SOLUSD",1645011866058,49.43460661,102.65,102.59,23.6677]
["bitfinex","SOLUSD",1645011866258,148.29705589,102.65,102.58,14.6209]
["bitfinex","SOLUSD",1645011866458,50.81705589,102.65,102.57,62.311]
["bitfinex","SOLUSD",1645011867059,73.46985589,102.65,102.57,62.311]
["bitfinex","SOLUSD",1645011867259,73.46985589,102.65,102.57,47.6889]
["bitfinex","SOLUSD",1645011869765,1.38244928,102.64,102.57,47.6889]
["bitfinex","SOLUSD",1645011869962,14.623,102.62,102.57,47.6889]
["bitfinex","SOLUSD",1645011870163,38.76975828,102.61,102.57,47.6889]
["bitfinex","SOLUSD",1645011873768,38.76975828,102.61,102.57,62.3112]
["bitfinex","SOLUSD",1645011877970,39.33902559,102.61,102.57,62.3112]
["bitfinex","SOLUSD",1645011879372,0.56926731,102.61,102.57,62.3112]
["bitfinex","SOLUSD",1645011879875,0.56926731,102.61,102.57,64.4998755]
["bitfinex","SOLUSD",1645011880072,0.56926731,102.61,102.57,81.1677993]
["bitfinex","SOLUSD",1645011880271,0.56926731,102.61,102.57,95.1977993]
["bitfinex","SOLUSD",1645011880473,0.56926731,102.61,102.57,121.60706122]
["bitfinex","SOLUSD",1645011881475,0.56926731,102.61,102.57,219.08706122]
["bitfinex","SOLUSD",1645011881874,6.731e-05,102.61,102.58,232.48]
["bitfinex","SOLUSD",1645011882073,6.731e-05,102.61,102.59,126.1253]
["bitfinex","SOLUSD",1645011882375,6.731e-05,102.61,102.6,23.0963]
["bitfinex","SOLUSD",1645011883874,6.731e-05,102.61,102.6,37.7111]
["bitfinex","SOLUSD",1645011886676,6.731e-05,102.61,102.6,23.0963]
["bitfinex","SOLUSD",1645011886875,6.731e-05,102.61,102.57,71.7191]
["bitfinex","SOLUSD",1645011886876,6.731e-05,102.61,102.57,37.0233]
["bitfinex","SOLUSD",1645011887077,6.731e-05,102.61,102.57,46.8274]
["bitfinex","SOLUSD",1645011888482,6.731e-05,102.61,102.58,14.6206]
["bitfinex","SOLUSD",1645011888678,6.731e-05,102.61,102.57,46.8274]
["bitfinex","SOLUSD",1645011889580,6.731e-05,102.61,102.57,61.4492]
["bitfinex","SOLUSD",1645011899811,6.731e-05,102.61,102.57,38.4559]
["bitfinex","SOLUSD",1645011900014,48.41999729,102.61,102.57,38.4559]
["bitfinex","SOLUSD",1645011904623,6.731e-05,102.61,102.57,38.4559]
["bitfinex","SOLUSD",1645011906323,6.731e-05,102.61,102.57,40.6445755]
["bitfinex","SOLUSD",1645011914027,6.731e-05,102.61,102.57,138.1245755]
["bitfinex","SOLUSD",1645011914226,6.731e-05,102.61,102.59,112.0948]
["bitfinex","SOLUSD",1645011914526,6.731e-05,102.61,102.6,130.09441152]
["bitfinex","SOLUSD",1645011914724,6.731e-05,102.61,102.6,146.76233532]
["bitfinex","SOLUSD",1645011915828,6.731e-05,102.61,102.6,161.37463532]
["bitfinex","SOLUSD",1645011919538,6.731e-05,102.61,102.6,63.89463532]
["bitfinex","SOLUSD",1645011919839,6.731e-05,102.61,102.6,161.37463532]
["bitfinex","SOLUSD",1645011927045,6.731e-05,102.61,102.6,185.81203532]
["bitfinex","SOLUSD",1645011931159,24.3902,102.69,102.63,14.6108]
["bitfinex","SOLUSD",1645011931357,24.3902,102.69,102.63,51.7708]
["bitfinex","SOLUSD",1645011931556,24.3902,102.69,102.64,2.1886755]
["bitfinex","SOLUSD",1645011931960,42.21490288,102.71,102.64,17.42979716]
["bitfinex","SOLUSD",1645011932157,64.6878536,102.71,102.65,23.5831]
["bitfinex","SOLUSD",1645011932378,64.6878536,102.71,102.66,14.03]
["bitfinex","SOLUSD",1645011932579,40.8324536,102.71,102.67,14.6067]
["bitfinex","SOLUSD",1645011938184,40.8324536,102.71,102.66,14.6104]
["bitfinex","SOLUSD",1645011938385,42.21490288,102.71,102.66,14.6104]
["bitfinex","SOLUSD",1645011938886,56.82490288,102.71,102.66,14.6104]
["bitfinex","SOLUSD",1645011941286,42.21490288,102.71,102.67,2.1886755]
["bitfinex","SOLUSD",1645011941488,40.8324536,102.71,102.68,14.6063]
["bitfinex","SOLUSD",1645011944191,1.38244928,102.73,102.68,14.6063]
["bitfinex","SOLUSD",1645011944597,38.9944,102.75,102.68,119.9209755]
["bitfinex","SOLUSD",1645011944598,1.38244928,102.74,102.68,119.9209755]
["bitfinex","SOLUSD",1645011944795,1.38244928,102.75,102.69,111.51]
["bitfinex","SOLUSD",1645011944995,1.38244928,102.75,102.7,39.3129]
["bitfinex","SOLUSD",1645011945195,42.81946485,102.74,102.7,55.5315755]
["bitfinex","SOLUSD",1645011945399,42.81946485,102.74,102.71,2.1886755]
["bitfinex","SOLUSD",1645011945593,3.03219997,102.73,102.71,2.1886755]
["bitfinex","SOLUSD",1645011945997,3.03219997,102.73,102.72,14.5999]
["bitfinex","SOLUSD",1645011946194,3.03219997,102.73,102.71,2.1886755]
["bitfinex","SOLUSD",1645011946394,3.03219997,102.73,102.7,87.4086]
["bitfinex","SOLUSD",1645011946395,77.24001793,102.72,102.7,87.4086]
["bitfinex","SOLUSD",1645011946595,42.0,102.71,102.67,23.6729]
["bitfinex","SOLUSD",1645011946897,42.0,102.71,102.69,16.7939755]
["bitfinex","SOLUSD",1645011947095,56.03219997,102.7,102.67,14.03]
["bitfinex","SOLUSD",1645011947296,56.03219997,102.7,102.65,23.6788]
["bitfinex","SOLUSD",1645011947698,40.4408343,102.69,102.65,23.6788]
["bitfinex","SOLUSD",1645011947902,40.4408343,102.69,102.63,54.7795238]
["bitfinex","SOLUSD",1645011948101,40.4408343,102.69,102.65,14.6104]
["bitfinex","SOLUSD",1645011949301,40.4408343,102.69,102.64,14.6118]
["bitfinex","SOLUSD",1645011954208,55.0535343,102.69,102.63,14.6131]
["bitfinex","SOLUSD",1645011960038,55.0535343,102.69,102.62,38.2933]
["bitfinex","SOLUSD",1645011960235,78.2113343,102.69,102.62,38.2933]
["bitfinex","SOLUSD",1645011960636,78.2113343,102.69,102.62,14.6145]
["bitfinex","SOLUSD",1645011961237,63.5986343,102.69,102.62,14.6145]
["bitfinex","SOLUSD",1645011961440,63.5986343,102.69,102.63,22.6415]
["bitfinex","SOLUSD",1645011961636,63.5986343,102.69,102.64,14.6109]
["bitfinex","SOLUSD",1645011964244,78.2117343,102.69,102.64,14.6109]
["bitfinex","SOLUSD",1645011966746,63.5986343,102.69,102.64,14.6109]
["bitfinex","SOLUSD",1645011975456,78.2110343,102.69,102.64,14.6109]
["bitfinex","SOLUSD",1645011975855,79.59348358,102.69,102.64,14.6109]
["bitfinex","SOLUSD",1645011985898,79.59348358,102.69,102.63,14.6142]
["bitfinex","SOLUSD",1645011986094,1.38244928,102.67,102.63,14.6142]
["bitfinex","SOLUSD",1645011986299,15.99744928,102.67,102.63,14.6142]
["bitfinex","SOLUSD",1645011986494,15.99744928,102.67,102.61,37.793]
["bitfinex","SOLUSD",1645011986895,42.33029871,102.66,102.61,37.793]
["bitfinex","SOLUSD",1645011987897,42.33029871,102.66,102.62,14.6153]
["bitfinex","SOLUSD",1645011993507,14.615,102.67,102.62,14.6153]
["bitfinex","SOLUSD",1645011993703,1.38244928,102.68,102.62,28.6453]
["bitfinex","SOLUSD",1645011993906,24.54024928,102.69,102.63,24.2885]
["bitfinex","SOLUSD",1645011994106,23.1578,102.69,102.64,14.6114]
["bitfinex","SOLUSD",1645011994503,35.73319947,102.68,102.64,14.6114]
["bitfinex","SOLUSD",1645012000707,50.34609947,102.68,102.61,14.03]
["bitfinex","SOLUSD",1645012000908,51.72854875,102.68,102.6,22.524]
["bitfinex","SOLUSD",1645012001510,43.13308711,102.66,102.6,22.524]
["bitfinex","SOLUSD",1645012001711,39.67032009,102.64,102.58,56.21546966]
["bitfinex","SOLUSD",1645012001914,39.67032009,102.64,102.58,14.03]
["bitfinex","SOLUSD",1645012003914,54.28942009,102.64,102.59,14.6192]
["bitfinex","SOLUSD",1645012004314,54.28942009,102.64,102.58,14.03]
["bitfinex","SOLUSD",1645012005915,54.28942009,102.64,102.58,14.6207]
["bitfinex","SOLUSD",1645012006316,54.28942009,102.64,102.57,39.9619238]
["bitfinex","SOLUSD",1645012007816,54.28942009,102.64,102.57,54.5839238]
["bitfinex","SOLUSD",1645012011624,54.28942009,102.64,102.57,87.46567621]
["bitfinex","SOLUSD",1645012012624,54.28942009,102.64,102.57,54.5839238]
["bitfinex","SOLUSD",1645012012825,54.28942009,102.64,102.57,68.6139238]
["bitfinex","SOLUSD",1645012015726,54.28942009,102.64,102.57,51.946]
["bitfinex","SOLUSD",1645012021256,54.28942009,102.64,102.57,86.78922843]
["bitfinex","SOLUSD",1645012021654,54.28942009,102.64,102.57,103.44993001]
["bitfinex","SOLUSD",1645012022656,54.28942009,102.64,102.57,68.60670158]
["bitfinex","SOLUSD",1645012029361,55.67186937,102.64,102.57,68.60670158]
["bitfinex","SOLUSD",1645012039074,63.64786937,102.64,102.57,68.60670158]
["bitfinex","SOLUSD",1645012039469,161.12786937,102.64,102.57,68.60670158]
["bitfinex","SOLUSD",1645012039670,161.12786937,102.64,102.57,23.294]
["bitfinex","SOLUSD",1645012039969,1.38244928,102.63,102.55,37.239]
["bitfinex","SOLUSD",1645012040170,14.6254,102.61,102.55,61.2311]
["bitfinex","SOLUSD",1645012040370,37.68616273,102.6,102.55,47.2011]
["bitfinex","SOLUSD",1645012041672,37.68616273,102.6,102.55,23.9921]
["bitfinex","SOLUSD",1645012041870,37.68616273,102.6,102.54,250.96445907]
["bitfinex","SOLUSD",1645012041871,112.1059,102.59,102.54,250.96445907]
["bitfinex","SOLUSD",1645012042091,112.1059,102.59,102.54,153.22167041]
["bitfinex","SOLUSD",1645012042472,1.38244928,102.58,102.54,153.22167041]
["bitfinex","SOLUSD",1645012042672,20.6106368,102.57,102.54,9.56983877]
["bitfinex","SOLUSD",1645012042874,35.2435368,102.57,102.54,9.56983877]
["bitfinex","SOLUSD",1645012043273,3.03219997,102.56,102.54,9.56983877]
["bitfinex","SOLUSD",1645012043775,3.03219997,102.56,102.49,23.6193]
["bitfinex","SOLUSD",1645012044474,52.31996273,102.55,102.49,58.78643908]
["bitfinex","SOLUSD",1645012046577,52.31996273,102.55,102.49,35.16713908]
["bitfinex","SOLUSD",1645012050787,14.6338,102.55,102.49,35.16713908]
["bitfinex","SOLUSD",1645012050987,14.6338,102.55,102.49,49.79903908]
["bitfinex","SOLUSD",1645012052404,4.6422462,102.58,102.5,14.03]
["bitfinex","SOLUSD",1645012052605,22.6325,102.6,102.5,14.03]
["bitfinex","SOLUSD",1645012052606,22.6325,102.6,102.52,14.6274]
["bitfinex","SOLUSD",1645012052806,22.6325,102.6,102.52,28.6574]
["bitfinex","SOLUSD",1645012053206,59.98192168,102.6,102.53,40.18924094]
["bitfinex","SOLUSD",1645012053906,14.6269,102.59,102.53,40.18924094]
["bitfinex","SOLUSD",1645012054409,20.94737785,102.58,102.51,53.6435]
["bitfinex","SOLUSD",1645012055308,20.94737785,102.58,102.52,48.82150196]
["bitfinex","SOLUSD",1645012055907,35.57617785,102.58,102.52,48.82150196]
["bitfinex","SOLUSD",1645012056109,14.6288,102.58,102.52,48.82150196]
["bitfinex","SOLUSD",1645012056308,14.6288,102.58,102.52,63.44930196]
["bitfinex","SOLUSD",1645012056507,45.1486,102.6,102.52,77.47930196]
["bitfinex","SOLUSD",1645012057110,93.94674154,102.6,102.52,77.47930196]
["bitfinex","SOLUSD",1645012057808,14.627,102.59,102.52,77.47930196]
["bitfinex","SOLUSD",1645012058008,9.49865799,102.58,102.52,77.47930196]
["bitfinex","SOLUSD",1645012058209,14.627,102.59,102.52,77.47930196]
["bitfinex","SOLUSD",1645012059311,46.93833176,102.58,102.52,77.47930196]
["bitfinex","SOLUSD",1645012065917,61.56633176,102.58,102.52,63.44930196]
["bitfinex","SOLUSD",1645012066318,61.56633176,102.58,102.52,14.6278]
["bitfinex","SOLUSD",1645012067320,61.56633176,102.58,102.52,55.451578]
["bitfinex","SOLUSD",1645012069129,61.56633176,102.58,102.52,14.6278]
["bitfinex","SOLUSD",1645012069329,61.56633176,102.58,102.51,39.6137]
["bitfinex","SOLUSD",1645012069728,67.24359252,102.58,102.51,24.9844]
["bitfinex","SOLUSD",1645012069929,90.60139252,102.58,102.51,24.9844]
["bitfinex","SOLUSD",1645012070130,90.60139252,102.58,102.51,61.46032922]
["bitfinex","SOLUSD",1645012070328,90.60139252,102.58,102.51,24.9844]
["bitfinex","SOLUSD",1645012072432,90.60139252,102.58,102.51,60.19180083]
["bitfinex","SOLUSD",1645012077838,90.60139252,102.58,102.51,24.9844]
["bitfinex","SOLUSD",1645012080343,90.60139252,102.58,102.51,39.6146]
["bitfinex","SOLUSD",1645012082950,90.60139252,102.58,102.52,38.39737008]
["bitfinex","SOLUSD",1645012083148,91.9838418,102.58,102.52,38.39737008]
["bitfinex","SOLUSD",1645012084153,90.60139252,102.58,102.52,38.39737008]
["bitfinex","SOLUSD",1645012088770,43.66306076,102.58,102.52,38.39737008]
["bitfinex","SOLUSD",1645012088972,43.66306076,102.58,102.52,53.02627008]
["bitfinex","SOLUSD",1645012093279,35.76977719,102.57,102.52,53.02627008]
["bitfinex","SOLUSD",1645012093480,35.76977719,102.57,102.52,14.6289]
["bitfinex","SOLUSD",1645012093882,35.76977719,102.57,102.51,24.9844]
["bitfinex","SOLUSD",1645012098884,35.76977719,102.57,102.51,69.83077199]
["bitfinex","SOLUSD",1645012099285,37.15222647,102.57,102.51,69.83077199]
["bitfinex","SOLUSD",1645012102496,14.6291,102.57,102.51,84.46117199]
["bitfinex","SOLUSD",1645012102690,39.36814928,102.58,102.51,84.46117199]
["bitfinex","SOLUSD",1645012103692,39.36814928,102.58,102.51,89.33617199]
["bitfinex","SOLUSD",1645012104095,37.9857,102.58,102.51,89.33617199]
["bitfinex","SOLUSD",1645012104295,14.6279,102.58,102.51,105.54324272]
["bitfinex","SOLUSD",1645012104695,14.6279,102.58,102.51,100.66824272]
["bitfinex","SOLUSD",1645012105998,14.6279,102.58,102.51,105.54324272]
["bitfinex","SOLUSD",1645012106400,14.6279,102.58,102.51,92.89034807]
["bitfinex","SOLUSD",1645012106602,14.6279,102.58,102.51,91.51324272]
["bitfinex","SOLUSD",1645012106804,1.38244928,102.59,102.52,111.51]
["bitfinex","SOLUSD",1645012107000,23.9343,102.61,102.52,111.51]
["bitfinex","SOLUSD",1645012107001,1.38244928,102.61,102.54,14.6241]
["bitfinex","SOLUSD",1645012107203,82.22916124,102.62,102.55,14.03]
["bitfinex","SOLUSD",1645012107401,1.38244928,102.62,102.55,14.03]
["bitfinex","SOLUSD",1645012107602,36.01588686,102.62,102.56,35.114834]
["bitfinex","SOLUSD",1645012107900,36.01588686,102.62,102.55,14.03]
["bitfinex","SOLUSD",1645012108103,36.01588686,102.62,102.57,14.6218]
["bitfinex","SOLUSD",1645012108501,34.63343758,102.62,102.57,14.6218]
["bitfinex","SOLUSD",1645012108703,36.01588686,102.62,102.57,14.6218]
["bitfinex","SOLUSD",1645012108901,34.63343758,102.62,102.57,14.6218]
["bitfinex","SOLUSD",1645012109902,50.63808686,102.62,102.57,14.6218]
["bitfinex","SOLUSD",1645012110105,49.25563758,102.62,102.57,14.6218]
["bitfinex","SOLUSD",1645012111201,49.25563758,102.62,102.56,38.7864]
["bitfinex","SOLUSD",1645012111407,50.63808686,102.62,102.56,38.7864]
["bitfinex","SOLUSD",1645012114709,49.25563758,102.62,102.56,38.7864]
["bitfinex","SOLUSD",1645012115114,50.63808686,102.62,102.56,38.7864]
["bitfinex","SOLUSD",1645012117920,49.25563758,102.62,102.56,38.7864]
["bitfinex","SOLUSD",1645012118623,50.63808686,102.62,102.56,38.7864]
["bitfinex","SOLUSD",1645012119422,50.63808686,102.62,102.56,24.1623]
["bitfinex","SOLUSD",1645012119826,50.63808686,102.62,102.55,14.6256]
["bitfinex","SOLUSD",1645012120632,1.38244928,102.61,102.54,75.8654]
["bitfinex","SOLUSD",1645012120832,14.6274,102.59,102.54,75.8654]
["bitfinex","SOLUSD",1645012121031,14.6274,102.59,102.54,61.8354]
["bitfinex","SOLUSD",1645012121631,34.63343758,102.58,102.54,61.8354]
["bitfinex","SOLUSD",1645012125839,49.26103758,102.58,102.54,61.8354]
["bitfinex","SOLUSD",1645012130041,14.6276,102.58,102.54,61.8354]
["bitfinex","SOLUSD",1645012131143,51.71991003,102.58,102.54,61.8354]
["bitfinex","SOLUSD",1645012142360,14.6276,102.58,102.54,61.8354]
["bitfinex","SOLUSD",1645012142756,14.6266,102.59,102.54,61.8354]
["bitfinex","SOLUSD",1645012143656,10.6378886,102.58,102.54,61.8354]
["bitfinex","SOLUSD",1645012144057,16.00904928,102.59,102.54,61.8354]
["bitfinex","SOLUSD",1645012144258,14.6266,102.59,102.54,61.8354]
["bitfinex","SOLUSD",1645012144458,16.00904928,102.59,102.54,61.8354]
["bitfinex","SOLUSD",1645012145060,60.87961261,102.59,102.54,61.8354]
["bitfinex","SOLUSD",1645012145359,62.26206189,102.59,102.54,61.8354]
["bitfinex","SOLUSD",1645012149468,1.38244928,102.58,102.54,61.8354]
["bitfinex","SOLUSD",1645012149665,62.26206189,102.59,102.54,61.8354]
["bitfinex","SOLUSD",1645012149868,1.38244928,102.58,102.53,28.6586]
["bitfinex","SOLUSD",1645012150072,16.01164928,102.57,102.5,73.50517317]
["bitfinex","SOLUSD",1645012150371,16.01164928,102.57,102.5,22.5647]
["bitfinex","SOLUSD",1645012150572,1.38244928,102.56,102.5,22.5647]
["bitfinex","SOLUSD",1645012150772,13.4262362,102.56,102.5,22.5647]
["bitfinex","SOLUSD",1645012150974,14.6317,102.55,102.5,22.5647]
["bitfinex","SOLUSD",1645012151174,41.52609931,102.54,102.5,22.5647]
["bitfinex","SOLUSD",1645012151975,56.15909931,102.54,102.5,22.5647]
["bitfinex","SOLUSD",1645012152577,56.15909931,102.54,102.49,14.633]
["bitfinex","SOLUSD",1645012152777,56.15909931,102.54,102.48,39.5639]
["bitfinex","SOLUSD",1645012152977,56.15909931,102.54,102.48,24.9287]
["bitfinex","SOLUSD",1645012153379,56.15909931,102.54,102.47,4.876]
["bitfinex","SOLUSD",1645012155789,153.63909931,102.54,102.47,4.876]
["bitfinex","SOLUSD",1645012155990,153.63909931,102.54,102.46,24.2478]
["bitfinex","SOLUSD",1645012156190,155.02154859,102.54,102.46,24.2478]
["bitfinex","SOLUSD",1645012156390,153.63909931,102.54,102.46,24.2478]
["bitfinex","SOLUSD",1645012157291,153.63909931,102.54,102.45,2.17667317]
["bitfinex","SOLUSD",1645012157490,155.02154859,102.54,102.43,16.20667317]
["bitfinex","SOLUSD",1645012157691,155.02154859,102.54,102.43,2.17667317]
["bitfinex","SOLUSD",1645012158092,1.38244928,102.53,102.43,2.17667317]
["bitfinex","SOLUSD",1645012158291,14.6427,102.5,102.43,43.59467933]
["bitfinex","SOLUSD",1645012158490,37.78858217,102.49,102.43,43.59467933]
["bitfinex","SOLUSD",1645012159890,14.6427,102.48,102.43,58.23727933]
["bitfinex","SOLUSD",1645012160089,14.6427,102.48,102.43,16.81927317]
["bitfinex","SOLUSD",1645012160290,14.6427,102.48,102.43,2.17667317]
["bitfinex","SOLUSD",1645012160993,14.6427,102.48,102.42,91.04411331]
["bitfinex","SOLUSD",1645012161589,37.78858217,102.49,102.42,91.04411331]
["bitfinex","SOLUSD",1645012161799,52.43028217,102.49,102.42,93.22078648]
["bitfinex","SOLUSD",1645012162196,14.6417,102.49,102.42,93.22078648]
["bitfinex","SOLUSD",1645012163298,24.1169,102.5,102.42,107.25078648]
["bitfinex","SOLUSD",1645012163497,43.99450742,102.52,102.42,107.25078648]
["bitfinex","SOLUSD",1645012163706,43.99450742,102.52,102.42,121.20358806]
["bitfinex","SOLUSD",1645012163897,43.99450742,102.52,102.42,234.70358806]
["bitfinex","SOLUSD",1645012164097,43.99450742,102.52,102.42,249.64252963]
["bitfinex","SOLUSD",1645012164902,14.6387,102.51,102.42,249.64252963]
["bitfinex","SOLUSD",1645012165101,14.30229211,102.5,102.42,249.64252963]
["bitfinex","SOLUSD",1645012165704,14.30229211,102.5,102.42,214.78141249]
["bitfinex","SOLUSD",1645012165904,126.42219211,102.5,102.42,56.18299617]
["bitfinex","SOLUSD",1645012166502,28.94219211,102.5,102.42,56.18299617]
["bitfinex","SOLUSD",1645012166905,14.6399,102.5,102.43,47.70638499]
["bitfinex","SOLUSD",1645012168012,14.6399,102.5,102.43,62.34858499]
["bitfinex","SOLUSD",1645012170912,13.86106052,102.49,102.43,62.34858499]
["bitfinex","SOLUSD",1645012171213,28.50356052,102.49,102.43,62.34858499]
["bitfinex","SOLUSD",1645012174011,28.50356052,102.49,102.43,47.70638499]
["bitfinex","SOLUSD",1645012176315,28.50356052,102.49,102.43,62.34878499]
["bitfinex","SOLUSD",1645012178018,14.6425,102.49,102.43,62.34878499]
["bitfinex","SOLUSD",1645012178916,56.85516292,102.49,102.43,62.34878499]
["bitfinex","SOLUSD",1645012180645,54.77609601,102.49,102.43,62.34878499]
["bitfinex","SOLUSD",1645012183546,12.56343309,102.49,102.43,62.34878499]
["bitfinex","SOLUSD",1645012183745,19.38627737,102.5,102.43,64.52002235]
["bitfinex","SOLUSD",1645012183944,4.74657737,102.5,102.43,78.55002235]
["bitfinex","SOLUSD",1645012186151,19.38607737,102.5,102.43,78.55002235]
["bitfinex","SOLUSD",1645012186952,19.38607737,102.5,102.43,76.37878499]
["bitfinex","SOLUSD",1645012189555,19.38607737,102.5,102.44,24.5895]
["bitfinex","SOLUSD",1645012189754,19.38607737,102.5,102.45,39.90579426]
["bitfinex","SOLUSD",1645012190757,19.38607737,102.5,102.45,54.54609426]
["bitfinex","SOLUSD",1645012191158,4.74657737,102.5,102.45,54.54609426]
["bitfinex","SOLUSD",1645012192056,39.5612,102.51,102.45,54.54609426]
["bitfinex","SOLUSD",1645012192057,1.38244928,102.52,102.45,56.71733162]
["bitfinex","SOLUSD",1645012192258,40.79344928,102.53,102.46,38.4934]
["bitfinex","SOLUSD",1645012192459,39.411,102.53,102.48,14.6346]
["bitfinex","SOLUSD",1645012192658,14.6351,102.53,102.48,14.6346]
["bitfinex","SOLUSD",1645012192861,62.69114602,102.53,102.46,38.4934]
["bitfinex","SOLUSD",1645012193258,64.0735953,102.53,102.46,38.4934]
["bitfinex","SOLUSD",1645012193657,62.69114602,102.53,102.46,38.4934]
["bitfinex","SOLUSD",1645012193959,62.69114602,102.53,102.47,14.6371]
["bitfinex","SOLUSD",1645012195459,64.0735953,102.53,102.47,14.6371]
["bitfinex","SOLUSD",1645012195658,62.69114602,102.53,102.47,14.6371]
["bitfinex","SOLUSD",1645012197058,160.17114602,102.53,102.46,14.6387]
["bitfinex","SOLUSD",1645012197260,163.99377057,102.53,102.42,39.17160152]
["bitfinex","SOLUSD",1645012197458,123.73504928,102.52,102.43,23.4173]
["bitfinex","SOLUSD",1645012197660,14.6421,102.5,102.43,23.4173]
["bitfinex","SOLUSD",1645012197860,38.6631,102.5,102.43,23.4173]
["bitfinex","SOLUSD",1645012198259,10.24075351,102.49,102.43,38.0601]
["bitfinex","SOLUSD",1645012199963,14.6428,102.48,102.43,38.0601]
["bitfinex","SOLUSD",1645012202869,24.88175351,102.49,102.43,38.0601]
["bitfinex","SOLUSD",1645012212283,14.6395,102.5,102.43,52.0901]
["bitfinex","SOLUSD",1645012212488,14.6395,102.5,102.45,14.6382]
["bitfinex","SOLUSD",1645012212687,22.6723,102.52,102.45,37.2913]
["bitfinex","SOLUSD",1645012212688,24.05474928,102.52,102.45,37.2913]
["bitfinex","SOLUSD",1645012213288,37.0130753,102.51,102.45,37.2913]
["bitfinex","SOLUSD",1645012213808,51.6509753,102.51,102.45,37.2913]
["bitfinex","SOLUSD",1645012216010,51.6509753,102.51,102.46,44.7547582]
["bitfinex","SOLUSD",1645012216210,51.6509753,102.51,102.47,14.6379]
["bitfinex","SOLUSD",1645012218012,14.6379,102.51,102.47,14.6379]
["bitfinex","SOLUSD",1645012218615,37.3087,102.52,102.47,14.6379]
["bitfinex","SOLUSD",1645012218912,1.38244928,102.53,102.47,14.6379]
["bitfinex","SOLUSD",1645012219115,47.73074928,102.54,102.48,23.0033]
["bitfinex","SOLUSD",1645012219317,47.73074928,102.54,102.49,14.6334]
["bitfinex","SOLUSD",1645012219919,24.72104928,102.54,102.49,14.6334]
["bitfinex","SOLUSD",1645012220315,23.3386,102.54,102.49,14.6334]
["bitfinex","SOLUSD",1645012220818,37.9723,102.54,102.49,14.6334]
["bitfinex","SOLUSD",1645012227723,14.6337,102.54,102.5,34.6291347]
["bitfinex","SOLUSD",1645012227924,1.38244928,102.55,102.51,14.6313]
["bitfinex","SOLUSD",1645012228124,1.38244928,102.56,102.51,39.3259]
["bitfinex","SOLUSD",1645012228324,1.38244928,102.57,102.51,39.3259]
["bitfinex","SOLUSD",1645012228730,38.46989117,102.56,102.51,39.3259]
["bitfinex","SOLUSD",1645012235032,14.6295,102.57,102.51,39.3259]
["bitfinex","SOLUSD",1645012236031,55.65097889,102.57,102.51,39.3259]
["bitfinex","SOLUSD",1645012236836,41.02147889,102.57,102.51,39.3259]
["bitfinex","SOLUSD",1645012240060,153.13117889,102.57,102.51,39.3259]
["bitfinex","SOLUSD",1645012240361,154.51362817,102.57,102.5,14.6328]
["bitfinex","SOLUSD",1645012240563,57.03362817,102.57,102.48,48.7716]
["bitfinex","SOLUSD",1645012240762,1.38244928,102.56,102.48,72.5289]
["bitfinex","SOLUSD",1645012241963,1.38244928,102.56,102.49,14.6333]
["bitfinex","SOLUSD",1645012241964,14.6333,102.55,102.49,14.6333]
["bitfinex","SOLUSD",1645012245471,16.01574928,102.55,102.49,14.6333]
["bitfinex","SOLUSD",1645012246274,14.6333,102.55,102.49,14.6333]
["bitfinex","SOLUSD",1645012248087,16.01574928,102.55,102.49,14.6333]
["bitfinex","SOLUSD",1645012249175,40.14734928,102.55,102.49,14.6333]
["bitfinex","SOLUSD",1645012249376,17.27532064,102.53,102.49,14.6333]
["bitfinex","SOLUSD",1645012249576,31.91022064,102.53,102.49,14.6333]
["bitfinex","SOLUSD",1645012249978,14.6349,102.53,102.49,14.6333]
["bitfinex","SOLUSD",1645012251679,14.6339,102.54,102.49,14.6333]
["bitfinex","SOLUSD",1645012252580,44.16062522,102.53,102.49,14.6333]
["bitfinex","SOLUSD",1645012256083,16.01634928,102.54,102.49,14.6333]
["bitfinex","SOLUSD",1645012257085,16.01444928,102.55,102.49,14.6333]
["bitfinex","SOLUSD",1645012257285,1.38244928,102.55,102.49,16.80453736]
["bitfinex","SOLUSD",1645012257488,1.38244928,102.55,102.5,24.5551]
["bitfinex","SOLUSD",1645012257688,1.38244928,102.55,102.51,14.6307]
["bitfinex","SOLUSD",1645012257886,1.38244928,102.56,102.51,14.6307]
["bitfinex","SOLUSD",1645012258087,48.02215073,102.56,102.51,14.6307]
["bitfinex","SOLUSD",1645012258811,46.63970145,102.56,102.51,14.6307]
["bitfinex","SOLUSD",1645012259007,48.02215073,102.56,102.51,14.6307]
["bitfinex","SOLUSD",1645012259411,1.38244928,102.56,102.51,14.6307]
["bitfinex","SOLUSD",1645012259810,39.28024928,102.57,102.51,14.6307]
["bitfinex","SOLUSD",1645012260415,39.28024928,102.57,102.52,41.90846717]
["bitfinex","SOLUSD",1645012260611,39.28024928,102.57,102.53,14.6286]
["bitfinex","SOLUSD",1645012262511,24.65084928,102.57,102.53,14.6286]
["bitfinex","SOLUSD",1645012267712,39.27994928,102.57,102.53,14.6286]
["bitfinex","SOLUSD",1645012269617,74.61555188,102.57,102.53,14.6286]
["bitfinex","SOLUSD",1645012276223,16.01154928,102.57,102.53,14.6286]
["bitfinex","SOLUSD",1645012276424,2.77248078,102.6,102.53,116.9836]
["bitfinex","SOLUSD",1645012276624,2.77248078,102.6,102.54,111.51]
["bitfinex","SOLUSD",1645012276827,2.77248078,102.6,102.55,116.9739]
["bitfinex","SOLUSD",1645012277023,2.77248078,102.65,102.56,14.03]
["bitfinex","SOLUSD",1645012277226,36.91576727,102.64,102.57,22.8365]
["bitfinex","SOLUSD",1645012277425,51.53726727,102.64,102.57,22.8365]
["bitfinex","SOLUSD",1645012277626,54.30974805,102.64,102.57,22.8365]
["bitfinex","SOLUSD",1645012278628,51.53726727,102.64,102.57,22.8365]
["bitfinex","SOLUSD",1645012278827,51.53726727,102.64,102.58,14.6202]
["bitfinex","SOLUSD",1645012283429,36.91576727,102.64,102.58,14.6202]
["bitfinex","SOLUSD",1645012284733,51.53546727,102.64,102.58,14.6202]
["bitfinex","SOLUSD",1645012285436,51.53546727,102.64,102.57,37.4584]
["bitfinex","SOLUSD",1645012287039,97.48,102.63,102.57,37.4584]
["bitfinex","SOLUSD",1645012287239,149.01546727,102.64,102.57,22.8365]
["bitfinex","SOLUSD",1645012288442,149.01546727,102.64,102.55,39.0145]
["bitfinex","SOLUSD",1645012288642,121.4456,102.63,102.55,39.0145]
["bitfinex","SOLUSD",1645012288842,14.6253,102.61,102.55,39.0145]
["bitfinex","SOLUSD",1645012289044,21.38103226,102.6,102.55,39.0145]
["bitfinex","SOLUSD",1645012290848,36.00633226,102.6,102.55,39.0145]
["bitfinex","SOLUSD",1645012294565,36.00633226,102.6,102.54,37.8182]
["bitfinex","SOLUSD",1645012294765,36.00633226,102.6,102.52,16.20123712]
["bitfinex","SOLUSD",1645012294968,36.00633226,102.6,102.51,22.8545]
["bitfinex","SOLUSD",1645012295569,133.48633226,102.6,102.51,37.4846]
["bitfinex","SOLUSD",1645012295766,133.48633226,102.6,102.51,22.8545]
["bitfinex","SOLUSD",1645012296565,147.51633226,102.6,102.51,22.8545]
["bitfinex","SOLUSD",1645012296765,149.95650753,102.6,102.5,23.7381]
["bitfinex","SOLUSD",1645012296968,200.65650753,102.6,102.5,23.7381]
["bitfinex","SOLUSD",1645012297368,208.90898831,102.6,102.49,24.8794]
["bitfinex","SOLUSD",1645012299570,203.42898831,102.6,102.49,39.5122]
["bitfinex","SOLUSD",1645012299770,198.21633226,102.6,102.49,41.68343712]
["bitfinex","SOLUSD",1645012300070,147.51633226,102.6,102.49,41.68343712]
["bitfinex","SOLUSD",1645012300671,147.51633226,102.6,102.49,46.55843712]
["bitfinex","SOLUSD",1645012300872,36.00633226,102.6,102.49,60.58843712]
["bitfinex","SOLUSD",1645012302178,36.00633226,102.6,102.49,158.06843712]
["bitfinex","SOLUSD",1645012302575,36.00633226,102.6,102.49,175.35527404]
["bitfinex","SOLUSD",1645012303279,36.00633226,102.6,102.49,170.48027404]
["bitfinex","SOLUSD",1645012306578,36.00633226,102.6,102.49,73.00027404]
["bitfinex","SOLUSD",1645012307778,138.57665605,102.6,102.49,55.71343712]
["bitfinex","SOLUSD",1645012307979,138.57665605,102.6,102.49,60.58843712]
["bitfinex","SOLUSD",1645012308378,138.57665605,102.6,102.49,58.4172]
["bitfinex","SOLUSD",1645012308579,138.57665605,102.6,102.49,53.5422]
["bitfinex","SOLUSD",1645012308580,143.7893121,102.6,102.49,53.5422]
["bitfinex","SOLUSD",1645012309180,136.25881304,102.6,102.49,53.5422]
["bitfinex","SOLUSD",1645012309880,136.25881304,102.6,102.49,55.71343712]
["bitfinex","SOLUSD",1645012309881,133.48633226,102.6,102.49,55.71343712]
["bitfinex","SOLUSD",1645012311182,133.48633226,102.6,102.58,1.599631]
["bitfinex","SOLUSD",1645012311384,17.66279997,102.59,102.58,1.599631]
["bitfinex","SOLUSD",1645012316386,115.14279997,102.59,102.58,1.599631]
["bitfinex","SOLUSD",1645012316587,115.14279997,102.59,102.58,0.009631]
["bitfinex","SOLUSD",1645012316786,17.66279997,102.59,102.58,0.009631]
["bitfinex","SOLUSD",1645012317085,14.6319,102.56,102.51,22.5871]
["bitfinex","SOLUSD",1645012317985,36.91576727,102.55,102.51,22.5871]
["bitfinex","SOLUSD",1645012318885,51.54826727,102.55,102.51,22.5871]
["bitfinex","SOLUSD",1645012321086,14.6325,102.55,102.51,22.5871]
["bitfinex","SOLUSD",1645012330899,14.6325,102.55,102.51,37.2184]
["bitfinex","SOLUSD",1645012332402,14.6325,102.55,102.51,22.5871]
["bitfinex","SOLUSD",1645012333001,14.6325,102.55,102.49,46.74470105]
["bitfinex","SOLUSD",1645012333200,14.6325,102.55,102.48,27.9709]
["bitfinex","SOLUSD",1645012334225,14.6325,102.55,102.49,41.12581489]
["bitfinex","SOLUSD",1645012334425,38.2642,102.55,102.49,55.75881489]
["bitfinex","SOLUSD",1645012338333,38.2642,102.55,102.49,41.12581489]
["bitfinex","SOLUSD",1645012338532,38.2642,102.55,102.48,42.6062]
["bitfinex","SOLUSD",1645012342237,37.2642,102.55,102.48,42.6062]
["bitfinex","SOLUSD",1645012342739,37.2642,102.55,102.48,27.9709]
["bitfinex","SOLUSD",1645012349456,97.48,102.54,102.48,27.9709]
["bitfinex","SOLUSD",1645012349859,14.6382,102.53,102.48,23.0949]
["bitfinex","SOLUSD",1645012350259,14.6382,102.53,102.43,14.03]
["bitfinex","SOLUSD",1645012350460,24.3535,102.52,102.44,24.6532]
["bitfinex","SOLUSD",1645012350659,15.46435053,102.51,102.44,63.32509668]
["bitfinex","SOLUSD",1645012351256,14.6401,102.5,102.44,77.96549668]
["bitfinex","SOLUSD",1645012351656,38.9958,102.5,102.44,77.96549668]
["bitfinex","SOLUSD",1645012352679,38.9958,102.5,102.44,63.32509668]
["bitfinex","SOLUSD",1645012353781,0.25,102.49,102.44,63.32509668]
["bitfinex","SOLUSD",1645012353983,0.25,102.49,102.44,77.96569668]
["bitfinex","SOLUSD",1645012355781,0.25,102.49,102.44,80.14303136]
["bitfinex","SOLUSD",1645012359785,14.8879,102.51,102.44,80.14303136]
["bitfinex","SOLUSD",1645012361689,14.8879,102.51,102.44,77.96569668]
["bitfinex","SOLUSD",1645012377205,24.6251,102.5,102.44,77.96569668]
["bitfinex","SOLUSD",1645012377405,14.8909,102.49,102.44,77.96569668]
["bitfinex","SOLUSD",1645012377604,36.38845479,102.49,102.44,39.2938]
["bitfinex","SOLUSD",1645012378505,36.38845479,102.49,102.44,79.6967545]
["bitfinex","SOLUSD",1645012380309,14.8909,102.49,102.44,79.6967545]
["bitfinex","SOLUSD",1645012380708,48.8028,102.51,102.44,79.6967545]
["bitfinex","SOLUSD",1645012380910,24.6783,102.54,102.44,213.05586916]
["bitfinex","SOLUSD",1645012381208,26.17798078,102.57,102.48,14.6345]
["bitfinex","SOLUSD",1645012381413,35.88766467,102.56,102.49,63.34107345]
["bitfinex","SOLUSD",1645012382316,0.25,102.55,102.49,63.34107345]
["bitfinex","SOLUSD",1645012382916,14.6332,102.54,102.49,77.97357345]
["bitfinex","SOLUSD",1645012383415,0.25,102.53,102.49,77.97357345]
["bitfinex","SOLUSD",1645012390342,0.25,102.53,102.49,37.8368]
["bitfinex","SOLUSD",1645012393647,0.25,102.54,102.49,37.8368]
["bitfinex","SOLUSD",1645012394048,0.25,102.54,102.49,56.9988]
["bitfinex","SOLUSD",1645012394250,0.25,102.56,102.49,56.9988]
["bitfinex","SOLUSD",1645012395151,38.6536,102.58,102.49,56.9988]
["bitfinex","SOLUSD",1645012396452,40.03504512,102.58,102.49,56.9988]
["bitfinex","SOLUSD",1645012396654,0.25,102.57,102.49,56.9988]
["bitfinex","SOLUSD",1645012396855,0.25,102.57,102.49,51.8668]
["bitfinex","SOLUSD",1645012397652,14.8793,102.57,102.49,51.8668]
["bitfinex","SOLUSD",1645012397851,16.26074512,102.57,102.49,51.8668]
["bitfinex","SOLUSD",1645012398355,113.74074512,102.57,102.49,51.8668]
["bitfinex","SOLUSD",1645012398555,1.38144512,102.56,102.49,37.8368]
["bitfinex","SOLUSD",1645012398756,29.914388,102.55,102.49,37.8368]
["bitfinex","SOLUSD",1645012398955,30.164388,102.55,102.49,37.8368]
["bitfinex","SOLUSD",1645012400155,14.8832,102.55,102.49,37.8368]
["bitfinex","SOLUSD",1645012400356,0.25,102.55,102.49,51.8668]
["bitfinex","SOLUSD",1645012401360,0.25,102.55,102.49,54.04413468]
["bitfinex","SOLUSD",1645012401561,14.8797,102.57,102.49,54.04413468]
["bitfinex","SOLUSD",1645012403861,14.6297,102.57,102.49,54.04413468]
["bitfinex","SOLUSD",1645012405372,0.25,102.56,102.49,54.04413468]
["bitfinex","SOLUSD",1645012408781,14.8806,102.56,102.49,54.04413468]
["bitfinex","SOLUSD",1645012410272,16.26204512,102.56,102.49,54.04413468]
["bitfinex","SOLUSD",1645012410472,16.26204512,102.56,102.49,51.8668]
["bitfinex","SOLUSD",1645012413274,1.63144512,102.56,102.49,54.04413468]
["bitfinex","SOLUSD",1645012413480,0.25,102.56,102.49,54.04413468]
["bitfinex","SOLUSD",1645012414876,14.8802,102.56,102.49,54.04413468]
["bitfinex","SOLUSD",1645012417678,0.25,102.56,102.49,54.04413468]
["bitfinex","SOLUSD",1645012419382,16.01084512,102.57,102.49,54.04413468]
["bitfinex","SOLUSD",1645012420987,14.8803,102.56,102.49,54.04413468]
["bitfinex","SOLUSD",1645012424994,16.26174512,102.56,102.49,54.04413468]
["bitfinex","SOLUSD",1645012425194,14.8803,102.56,102.49,54.04413468]
["bitfinex","SOLUSD",1645012429316,16.26174512,102.56,102.49,54.04413468]
["bitfinex","SOLUSD",1645012435537,16.26174512,102.56,102.49,51.8668]
["bitfinex","SOLUSD",1645012441871,16.26174512,102.56,102.49,28.6625]
["bitfinex","SOLUSD",1645012442168,1.38144512,102.55,102.49,14.6325]
["bitfinex","SOLUSD",1645012442367,25.49969619,102.54,102.49,14.6325]
["bitfinex","SOLUSD",1645012442767,25.49969619,102.54,102.48,62.48696981]
["bitfinex","SOLUSD",1645012442968,14.8843,102.54,102.48,62.48696981]
["bitfinex","SOLUSD",1645012449777,14.8843,102.54,102.49,22.9968]
["bitfinex","SOLUSD",1645012449979,14.8843,102.54,102.5,14.6332]
["bitfinex","SOLUSD",1645012453282,14.8843,102.54,102.49,14.6339]
["bitfinex","SOLUSD",1645012454282,14.8843,102.54,102.48,14.6356]
["bitfinex","SOLUSD",1645012454485,112.3643,102.54,102.46,1.38299192]
["bitfinex","SOLUSD",1645012454683,24.501,102.53,102.45,25.47569192]
["bitfinex","SOLUSD",1645012454883,14.6389,102.51,102.45,24.0927]
["bitfinex","SOLUSD",1645012455283,0.25,102.5,102.46,47.46102995]
["bitfinex","SOLUSD",1645012455884,14.8898,102.5,102.46,47.46102995]
["bitfinex","SOLUSD",1645012460892,14.8898,102.5,102.45,14.6395]
["bitfinex","SOLUSD",1645012461989,14.8898,102.5,102.46,43.42378355]
["bitfinex","SOLUSD",1645012464892,14.8898,102.5,102.45,14.6395]
["bitfinex","SOLUSD",1645012465794,14.8898,102.5,102.44,28.6709]
["bitfinex","SOLUSD",1645012465993,14.8898,102.5,102.45,46.03517779]
["bitfinex","SOLUSD",1645012467896,14.8898,102.5,102.45,60.67527779]
["bitfinex","SOLUSD",1645012475426,14.8898,102.5,102.45,46.03517779]
["bitfinex","SOLUSD",1645012482233,14.8898,102.5,102.45,60.67537779]
["bitfinex","SOLUSD",1645012487639,14.8898,102.5,102.45,46.03517779]
["bitfinex","SOLUSD",1645012488239,16.27124512,102.5,102.45,46.03517779]
["bitfinex","SOLUSD",1645012488438,14.8898,102.5,102.45,46.03517779]
["bitfinex","SOLUSD",1645012488838,14.8898,102.5,102.45,45.03517779]
["bitfinex","SOLUSD",1645012489039,57.52368455,102.5,102.45,45.03517779]
["bitfinex","SOLUSD",1645012489240,57.52368455,102.5,102.44,14.6415]
["bitfinex","SOLUSD",1645012490149,57.52368455,102.5,102.44,61.04793614]
["bitfinex","SOLUSD",1645012491543,56.14223943,102.5,102.44,61.04793614]
["bitfinex","SOLUSD",1645012491742,16.27124512,102.5,102.44,61.04793614]
["bitfinex","SOLUSD",1645012492148,14.8898,102.5,102.44,61.04793614]
["bitfinex","SOLUSD",1645012492848,14.8898,102.5,102.43,92.3675]
["bitfinex","SOLUSD",1645012492849,14.8898,102.5,102.46,37.53855175]
["bitfinex","SOLUSD",1645012497851,0.25,102.5,102.46,52.17765175]
["bitfinex","SOLUSD",1645012498054,1.38144512,102.52,102.47,24.5728]
["bitfinex","SOLUSD",1645012498351,1.38144512,102.54,102.47,24.5728]
["bitfinex","SOLUSD",1645012498551,49.22199854,102.54,102.48,39.63965861]
["bitfinex","SOLUSD",1645012499373,1.38144512,102.53,102.48,39.63965861]
["bitfinex","SOLUSD",1645012499772,0.25,102.52,102.48,39.63965861]
["bitfinex","SOLUSD",1645012499972,0.25,102.52,102.48,54.27465861]
["bitfinex","SOLUSD",1645012500575,1.63144512,102.53,102.48,54.27465861]
["bitfinex","SOLUSD",1645012500975,14.6357,102.52,102.47,39.2103]
["bitfinex","SOLUSD",1645012501376,0.25,102.51,102.47,39.2103]
["bitfinex","SOLUSD",1645012502175,14.8879,102.51,102.48,36.15181652]
["bitfinex","SOLUSD",1645012504783,14.8879,102.51,102.48,50.78861652]
["bitfinex","SOLUSD",1645012506882,0.25,102.51,102.48,50.78861652]
["bitfinex","SOLUSD",1645012507784,0.25,102.52,102.48,50.78861652]
["bitfinex","SOLUSD",1645012509987,14.8856,102.52,102.48,50.78861652]
["bitfinex","SOLUSD",1645012513397,14.8856,102.52,102.48,14.6368]
["bitfinex","SOLUSD",1645012513797,14.8856,102.52,102.47,24.5728]
["bitfinex","SOLUSD",1645012513994,16.26704512,102.52,102.47,24.5728]
["bitfinex","SOLUSD",1645012514194,14.8856,102.52,102.47,24.5728]
["bitfinex","SOLUSD",1645012514397,16.26704512,102.52,102.47,24.5728]
["bitfinex","SOLUSD",1645012514594,14.6397,102.5,102.47,24.5728]
["bitfinex","SOLUSD",1645012514794,3.28219997,102.49,102.47,24.5728]
["bitfinex","SOLUSD",1645012515395,3.28219997,102.49,102.46,14.6387]
["bitfinex","SOLUSD",1645012517398,0.25,102.49,102.46,14.6387]
["bitfinex","SOLUSD",1645012518602,0.25,102.49,102.47,42.07414621]
["bitfinex","SOLUSD",1645012519001,0.25,102.49,102.47,56.71204621]
["bitfinex","SOLUSD",1645012520100,3.03219997,102.48,102.47,56.71204621]
["bitfinex","SOLUSD",1645012520302,3.28219997,102.48,102.47,56.71204621]
["bitfinex","SOLUSD",1645012520700,0.25,102.48,102.47,56.71204621]
["bitfinex","SOLUSD",1645012521801,1.38144512,102.53,102.47,58.88938089]
["bitfinex","SOLUSD",1645012522002,6.7385446,102.54,102.48,23.4063]
["bitfinex","SOLUSD",1645012522201,6.7385446,102.54,102.49,14.6343]
["bitfinex","SOLUSD",1645012522406,6.7385446,102.54,102.49,61.44596869]
["bitfinex","SOLUSD",1645012523000,30.9871446,102.54,102.49,61.44596869]
["bitfinex","SOLUSD",1645012523202,0.25,102.53,102.49,61.44596869]
["bitfinex","SOLUSD",1645012524001,14.8848,102.53,102.49,61.44596869]
["bitfinex","SOLUSD",1645012525202,1.38144512,102.54,102.49,61.44596869]
["bitfinex","SOLUSD",1645012525403,1.38144512,102.54,102.49,71.81430337]
["bitfinex","SOLUSD",1645012525601,1.38144512,102.55,102.49,183.32430337]
["bitfinex","SOLUSD",1645012525805,1.38144512,102.55,102.5,22.8837]
["bitfinex","SOLUSD",1645012526107,1.38144512,102.56,102.51,14.6286]
["bitfinex","SOLUSD",1645012526303,1.38144512,102.56,102.52,38.35629106]
["bitfinex","SOLUSD",1645012526503,16.01074512,102.57,102.52,38.35629106]
["bitfinex","SOLUSD",1645012526804,1.38144512,102.57,102.52,38.35629106]
["bitfinex","SOLUSD",1645012527003,75.90158078,102.6,102.52,62.19469106]
["bitfinex","SOLUSD",1645012527004,1.38144512,102.58,102.52,62.19469106]
["bitfinex","SOLUSD",1645012527906,0.25,102.57,102.54,44.97565821]
["bitfinex","SOLUSD",1645012529209,16.00974512,102.58,102.54,44.97565821]
["bitfinex","SOLUSD",1645012529810,16.00974512,102.58,102.54,59.60325821]
["bitfinex","SOLUSD",1645012530609,14.6283,102.58,102.54,59.60325821]
["bitfinex","SOLUSD",1645012530811,0.25,102.57,102.54,59.60325821]
["bitfinex","SOLUSD",1645012532220,0.25,102.57,102.54,14.6276]
["bitfinex","SOLUSD",1645012532635,3.03219997,102.56,102.54,14.6276]
["bitfinex","SOLUSD",1645012532835,0.25,102.55,102.54,14.6276]
["bitfinex","SOLUSD",1645012534146,0.25,102.55,102.53,35.43510135]
["bitfinex","SOLUSD",1645012534344,0.25,102.57,102.53,50.06380135]
["bitfinex","SOLUSD",1645012538752,0.25,102.58,102.53,50.06380135]
["bitfinex","SOLUSD",1645012545893,1.38144512,102.6,102.53,149.72113603]
["bitfinex","SOLUSD",1645012546092,6.72752935,102.61,102.54,121.787]
["bitfinex","SOLUSD",1645012546293,5.34608423,102.61,102.56,14.6224]
["bitfinex","SOLUSD",1645012546492,1.38144512,102.62,102.56,14.6224]
["bitfinex","SOLUSD",1645012546692,1.38144512,102.62,102.57,44.14748565]
["bitfinex","SOLUSD",1645012546894,1.38144512,102.63,102.57,44.14748565]
["bitfinex","SOLUSD",1645012547091,1.38144512,102.63,102.57,67.53418565]
["bitfinex","SOLUSD",1645012547291,1.38144512,102.63,102.58,14.62]
["bitfinex","SOLUSD",1645012547495,24.34984512,102.64,102.58,14.62]
["bitfinex","SOLUSD",1645012547991,0.25,102.63,102.58,14.62]
["bitfinex","SOLUSD",1645012548392,38.96884512,102.64,102.58,14.62]
["bitfinex","SOLUSD",1645012548393,1.38144512,102.64,102.59,45.67638603]
["bitfinex","SOLUSD",1645012548592,39.91191969,102.65,102.6,14.6173]
["bitfinex","SOLUSD",1645012549495,1.38144512,102.65,102.6,14.6173]
["bitfinex","SOLUSD",1645012549694,0.25,102.64,102.6,14.6173]
["bitfinex","SOLUSD",1645012550493,0.25,102.64,102.61,34.96927492]
["bitfinex","SOLUSD",1645012550695,0.25,102.64,102.61,49.58667492]
["bitfinex","SOLUSD",1645012558201,15.99954512,102.65,102.61,49.58667492]
["bitfinex","SOLUSD",1645012558400,39.62514512,102.66,102.61,49.58667492]
["bitfinex","SOLUSD",1645012558598,15.99814512,102.66,102.61,49.58667492]
["bitfinex","SOLUSD",1645012560300,0.25,102.65,102.61,49.58667492]
["bitfinex","SOLUSD",1645012560501,14.8677,102.65,102.61,34.96927492]
["bitfinex","SOLUSD",1645012561901,0.25,102.65,102.61,49.58667492]
["bitfinex","SOLUSD",1645012562703,0.25,102.66,102.61,49.58667492]
["bitfinex","SOLUSD",1645012562900,0.25,102.66,102.61,63.61667492]
["bitfinex","SOLUSD",1645012563101,0.25,102.66,102.61,86.73847492]
["bitfinex","SOLUSD",1645012563303,4.65639046,102.67,102.61,86.73847492]
["bitfinex","SOLUSD",1645012564304,37.54762796,102.67,102.61,86.73847492]
["bitfinex","SOLUSD",1645012564506,37.54762796,102.67,102.61,72.70847492]
["bitfinex","SOLUSD",1645012564706,0.25,102.66,102.61,72.70847492]
["bitfinex","SOLUSD",1645012565811,14.8667,102.66,102.61,72.70847492]
["bitfinex","SOLUSD",1645012566610,0.25,102.66,102.61,72.70847492]
["bitfinex","SOLUSD",1645012572527,0.25,102.66,102.61,49.58667492]
["bitfinex","SOLUSD",1645012572722,1.38144512,102.65,102.61,34.96927492]
["bitfinex","SOLUSD",1645012572922,0.25,102.64,102.61,34.96927492]
["bitfinex","SOLUSD",1645012573122,3.03219997,102.63,102.61,34.96927492]
["bitfinex","SOLUSD",1645012573323,0.25,102.62,102.61,34.96927492]
["bitfinex","SOLUSD",1645012574825,0.25,102.62,102.61,49.58557492]
["bitfinex","SOLUSD",1645012575025,1.38144512,102.65,102.61,49.58557492]
["bitfinex","SOLUSD",1645012575224,0.25,102.64,102.61,51.75804229]
["bitfinex","SOLUSD",1645012575622,0.25,102.64,102.62,24.0342]
["bitfinex","SOLUSD",1645012576024,0.25,102.64,102.63,47.85186844]
["bitfinex","SOLUSD",1645012576828,0.25,102.64,102.63,62.46416844]
["bitfinex","SOLUSD",1645012580741,1.13144512,102.66,102.63,62.46416844]
["bitfinex","SOLUSD",1645012580942,44.29417915,102.69,102.63,62.46416844]
["bitfinex","SOLUSD",1645012581146,20.01103754,102.69,102.63,62.46416844]
["bitfinex","SOLUSD",1645012582445,0.25,102.68,102.63,62.46416844]
["bitfinex","SOLUSD",1645012584445,0.25,102.68,102.63,64.63663581]
["bitfinex","SOLUSD",1645012586150,0.25,102.68,102.63,162.11663581]
["bitfinex","SOLUSD",1645012586349,0.25,102.68,102.63,64.63663581]
["bitfinex","SOLUSD",1645012586559,0.25,102.68,102.63,162.11663581]
["bitfinex","SOLUSD",1645012590360,0.25,102.68,102.63,62.46416844]
["bitfinex","SOLUSD",1645012590559,0.25,102.68,102.63,47.85186844]
["bitfinex","SOLUSD",1645012591460,14.8632,102.68,102.63,47.85186844]
["bitfinex","SOLUSD",1645012592263,14.8632,102.68,102.63,62.46556844]
["bitfinex","SOLUSD",1645012592663,0.25,102.68,102.63,62.46556844]
["bitfinex","SOLUSD",1645012593866,5.39873754,102.69,102.63,62.46556844]
["bitfinex","SOLUSD",1645012595366,0.25,102.68,102.63,62.46556844]
["bitfinex","SOLUSD",1645012597872,0.25,102.68,102.63,159.94556844]
["bitfinex","SOLUSD",1645012598273,0.25,102.69,102.63,64.63803581]
["bitfinex","SOLUSD",1645012598474,0.25,102.69,102.65,54.17340882]
["bitfinex","SOLUSD",1645012601379,14.8619,102.69,102.65,39.56310882]
["bitfinex","SOLUSD",1645012602477,14.8619,102.69,102.64,38.8067]
["bitfinex","SOLUSD",1645012603482,14.8619,102.69,102.65,41.99793432]
["bitfinex","SOLUSD",1645012603680,14.8619,102.69,102.65,56.60903432]
["bitfinex","SOLUSD",1645012605097,0.25,102.69,102.65,56.60903432]
["bitfinex","SOLUSD",1645012605796,0.25,102.7,102.65,56.60903432]
["bitfinex","SOLUSD",1645012607899,14.8601,102.7,102.65,56.60903432]
["bitfinex","SOLUSD",1645012608098,34.98863717,102.7,102.65,56.60903432]
["bitfinex","SOLUSD",1645012608298,37.76111795,102.7,102.65,56.60903432]
["bitfinex","SOLUSD",1645012608800,37.76111795,102.7,102.65,14.6111]
["bitfinex","SOLUSD",1645012609401,37.76111795,102.7,102.64,38.8069]
["bitfinex","SOLUSD",1645012609603,37.76111795,102.7,102.64,24.1948]
["bitfinex","SOLUSD",1645012610300,135.24111795,102.7,102.61,4.87]
["bitfinex","SOLUSD",1645012610502,129.51060154,102.69,102.61,42.252]
["bitfinex","SOLUSD",1645012610709,14.6164,102.67,102.58,14.03]
["bitfinex","SOLUSD",1645012610904,0.25,102.66,102.59,22.7655]
["bitfinex","SOLUSD",1645012611102,10.55048078,102.67,102.59,22.7655]
["bitfinex","SOLUSD",1645012611712,14.6191,102.65,102.59,37.3843]
["bitfinex","SOLUSD",1645012612314,0.25,102.64,102.61,35.13421266]
["bitfinex","SOLUSD",1645012612813,0.25,102.66,102.61,35.13421266]
["bitfinex","SOLUSD",1645012613213,14.6179,102.65,102.61,35.13421266]
["bitfinex","SOLUSD",1645012613414,0.25,102.64,102.6,38.9218]
["bitfinex","SOLUSD",1645012614415,0.25,102.64,102.61,43.47343295]
["bitfinex","SOLUSD",1645012614817,90.28724369,102.67,102.61,43.47343295]
["bitfinex","SOLUSD",1645012615040,14.6167,102.66,102.61,43.47343295]
["bitfinex","SOLUSD",1645012616321,0.25,102.65,102.61,43.47343295]
["bitfinex","SOLUSD",1645012616519,14.6175,102.65,102.61,43.47343295]
["bitfinex","SOLUSD",1645012616920,0.25,102.64,102.61,43.47343295]
["bitfinex","SOLUSD",1645012617422,14.6175,102.65,102.61,43.47343295]
["bitfinex","SOLUSD",1645012617824,14.6166,102.66,102.61,43.47343295]
["bitfinex","SOLUSD",1645012619025,14.6166,102.66,102.61,58.08943295]
["bitfinex","SOLUSD",1645012619626,14.6152,102.67,102.61,58.08943295]
["bitfinex","SOLUSD",1645012619825,0.25,102.66,102.61,82.90443295]
["bitfinex","SOLUSD",1645012620627,0.25,102.66,102.61,96.93443295]
["bitfinex","SOLUSD",1645012626655,15.11260367,102.67,102.61,82.90443295]
["bitfinex","SOLUSD",1645012626953,14.866,102.66,102.61,82.90443295]
["bitfinex","SOLUSD",1645012628554,0.25,102.66,102.61,82.90443295]
["bitfinex","SOLUSD",1645012629655,14.8661,102.66,102.61,82.90443295]
["bitfinex","SOLUSD",1645012629856,0.25,102.65,102.61,82.90443295]
["bitfinex","SOLUSD",1645012630256,14.6161,102.66,102.61,82.90443295]
["bitfinex","SOLUSD",1645012630458,0.25,102.65,102.61,82.90443295]
["bitfinex","SOLUSD",1645012634258,14.6151,102.67,102.61,82.90443295]
["bitfinex","SOLUSD",1645012634458,0.25,102.66,102.61,82.90443295]
["bitfinex","SOLUSD",1645012635560,0.25,102.68,102.61,82.90443295]
["bitfinex","SOLUSD",1645012635959,14.6158,102.66,102.61,82.90443295]
["bitfinex","SOLUSD",1645012636360,0.25,102.65,102.61,82.90443295]
["bitfinex","SOLUSD",1645012643677,14.8649,102.67,102.61,82.90443295]
["bitfinex","SOLUSD",1645012645981,14.8649,102.67,102.61,82.63981995]
["bitfinex","SOLUSD",1645012646582,14.8649,102.67,102.61,82.63981995]
["bitfinex","SOLUSD",1645012648383,14.6149,102.67,102.61,82.63981995]
["bitfinex","SOLUSD",1645012648585,14.6133,102.68,102.61,98.84228732]
["bitfinex","SOLUSD",1645012648803,24.842,102.69,102.61,196.32228732]
["bitfinex","SOLUSD",1645012649207,24.842,102.69,102.61,98.84228732]
["bitfinex","SOLUSD",1645012649403,27.61448078,102.69,102.61,96.66981995]
["bitfinex","SOLUSD",1645012649604,24.842,102.69,102.61,96.66981995]
["bitfinex","SOLUSD",1645012649803,0.25,102.68,102.61,96.66981995]
["bitfinex","SOLUSD",1645012650004,14.8642,102.68,102.61,96.66981995]
["bitfinex","SOLUSD",1645012651507,14.6142,102.68,102.61,96.66981995]
["bitfinex","SOLUSD",1645012652911,0.25,102.67,102.61,96.66981995]
["bitfinex","SOLUSD",1645012656917,0.25,102.68,102.61,98.84228732]
["bitfinex","SOLUSD",1645012660421,0.25,102.68,102.61,196.32228732]
["bitfinex","SOLUSD",1645012660622,0.25,102.68,102.61,98.84228732]
["bitfinex","SOLUSD",1645012662425,0.25,102.68,102.61,196.32228732]
["bitfinex","SOLUSD",1645012664727,0.25,102.68,102.62,6.0]
["bitfinex","SOLUSD",1645012664926,0.25,102.68,102.63,39.15917812]
["bitfinex","SOLUSD",1645012665128,0.25,102.68,102.63,77.51547812]
["bitfinex","SOLUSD",1645012666834,0.25,102.69,102.63,77.51547812]
["bitfinex","SOLUSD",1645012669435,14.8629,102.69,102.63,77.51547812]
["bitfinex","SOLUSD",1645012669635,14.6129,102.69,102.63,77.51547812]
["bitfinex","SOLUSD",1645012669835,0.25,102.68,102.63,77.51547812]
["bitfinex","SOLUSD",1645012678274,23.5801,102.69,102.63,77.51547812]
["bitfinex","SOLUSD",1645012678676,0.25,102.68,102.63,91.54547812]
["bitfinex","SOLUSD",1645012682281,0.25,102.68,102.63,189.02547812]
["bitfinex","SOLUSD",1645012682483,115.72,102.75,102.63,189.02547812]
["bitfinex","SOLUSD",1645012682484,17.38168078,102.72,102.63,191.19794549]
["bitfinex","SOLUSD",1645012682682,2.77248078,102.73,102.66,14.6082]
["bitfinex","SOLUSD",1645012682883,7.17511646,102.73,102.67,23.6562]
["bitfinex","SOLUSD",1645012683279,7.17511646,102.73,102.68,36.95955829]
["bitfinex","SOLUSD",1645012683684,26.72608078,102.74,102.68,36.95955829]
["bitfinex","SOLUSD",1645012683883,23.9536,102.74,102.68,36.95955829]
["bitfinex","SOLUSD",1645012684086,23.9536,102.74,102.69,37.8101]
["bitfinex","SOLUSD",1645012684482,23.9536,102.74,102.7,47.74532938]
["bitfinex","SOLUSD",1645012685886,23.9536,102.74,102.7,62.35072938]
["bitfinex","SOLUSD",1645012686888,0.25,102.73,102.7,62.35072938]
["bitfinex","SOLUSD",1645012689992,0.25,102.73,102.7,14.6054]
["bitfinex","SOLUSD",1645012690994,0.25,102.73,102.71,45.15070177]
["bitfinex","SOLUSD",1645012691395,0.25,102.75,102.71,45.15070177]
["bitfinex","SOLUSD",1645012692596,0.25,102.75,102.71,59.75430177]
["bitfinex","SOLUSD",1645012696503,0.55031868,102.76,102.71,167.31886564]
["bitfinex","SOLUSD",1645012696702,0.55031868,102.76,102.72,111.76]
["bitfinex","SOLUSD",1645012696901,0.55031868,102.76,102.73,14.5988]
["bitfinex","SOLUSD",1645012697105,0.55031868,102.76,102.73,39.0363]
["bitfinex","SOLUSD",1645012697501,0.55031868,102.76,102.74,41.7733994]
["bitfinex","SOLUSD",1645012697899,0.55031868,102.76,102.74,56.3711994]
["bitfinex","SOLUSD",1645012698101,0.80031868,102.76,102.74,56.3711994]
["bitfinex","SOLUSD",1645012700105,0.80031868,102.76,102.74,41.7733994]
["bitfinex","SOLUSD",1645012704510,0.80031868,102.76,102.74,56.3722994]
["bitfinex","SOLUSD",1645012707013,0.80031868,102.76,102.74,41.7733994]
["bitfinex","SOLUSD",1645012707913,0.80031868,102.76,102.73,14.6001]
["bitfinex","SOLUSD",1645012708514,3.03219997,102.75,102.73,14.6001]
["bitfinex","SOLUSD",1645012708936,0.25,102.74,102.73,61.39650693]
["bitfinex","SOLUSD",1645012709137,25.14698931,102.78,102.74,40.0]
["bitfinex","SOLUSD",1645012709339,25.14698931,102.78,102.74,43.03219997]
["bitfinex","SOLUSD",1645012709537,23.8991,102.78,102.74,3.03219997]
["bitfinex","SOLUSD",1645012712345,23.8991,102.78,102.75,38.46829069]
["bitfinex","SOLUSD",1645012712549,45.79395312,102.8,102.75,38.46829069]
["bitfinex","SOLUSD",1645012712746,45.79395312,102.8,102.76,3.03219997]
["bitfinex","SOLUSD",1645012713146,45.79395312,102.8,102.75,38.46829069]
["bitfinex","SOLUSD",1645012713547,69.78825312,102.8,102.75,38.46829069]
["bitfinex","SOLUSD",1645012713747,27.47361432,102.8,102.75,38.46829069]
["bitfinex","SOLUSD",1645012715751,27.47361432,102.8,102.73,14.6001]
["bitfinex","SOLUSD",1645012716652,27.47361432,102.8,102.74,38.61138662]
["bitfinex","SOLUSD",1645012719655,31.85825665,102.79,102.74,38.61138662]
["bitfinex","SOLUSD",1645012719853,14.6006,102.79,102.74,38.61138662]
["bitfinex","SOLUSD",1645012722859,17.37308078,102.79,102.74,38.61138662]
["bitfinex","SOLUSD",1645012723762,42.12372452,102.79,102.74,38.61138662]
["bitfinex","SOLUSD",1645012724163,42.12372452,102.79,102.73,14.6001]
["bitfinex","SOLUSD",1645012724364,42.12372452,102.79,102.72,38.4812]
["bitfinex","SOLUSD",1645012724662,139.60372452,102.79,102.72,23.8792]
["bitfinex","SOLUSD",1645012724863,7.18053531,102.78,102.72,23.8792]
["bitfinex","SOLUSD",1645012725064,112.0843,102.77,102.7,4.865]
["bitfinex","SOLUSD",1645012725262,34.81076879,102.76,102.7,4.865]
["bitfinex","SOLUSD",1645012725464,89.83776879,102.76,102.7,4.865]
["bitfinex","SOLUSD",1645012725863,92.61024957,102.76,102.7,45.51429413]
["bitfinex","SOLUSD",1645012726267,14.607,102.75,102.7,45.51429413]
["bitfinex","SOLUSD",1645012726766,14.607,102.75,102.7,4.865]
["bitfinex","SOLUSD",1645012726966,21.85,102.75,102.7,4.865]
["bitfinex","SOLUSD",1645012727767,21.85,102.75,102.7,45.60790874]
["bitfinex","SOLUSD",1645012727967,14.607,102.75,102.7,45.60790874]
["bitfinex","SOLUSD",1645012728771,14.607,102.75,102.7,4.865]
["bitfinex","SOLUSD",1645012729868,14.6081,102.73,102.69,24.893]
["bitfinex","SOLUSD",1645012730269,0.25,102.72,102.69,24.893]
["bitfinex","SOLUSD",1645012730670,0.25,102.72,102.7,3.03219997]
["bitfinex","SOLUSD",1645012732573,0.25,102.72,102.7,39.10843414]
["bitfinex","SOLUSD",1645012734773,93.0,102.71,102.68,14.6073]
["bitfinex","SOLUSD",1645012734975,103.44219997,102.71,102.64,23.3238]
["bitfinex","SOLUSD",1645012735175,0.25,102.7,102.62,518.31608569]
["bitfinex","SOLUSD",1645012735776,113.79426289,102.7,102.63,35.71410284]
["bitfinex","SOLUSD",1645012735978,17.30177527,102.7,102.63,35.71410284]
["bitfinex","SOLUSD",1645012736178,14.8616,102.7,102.63,35.71410284]
["bitfinex","SOLUSD",1645012746384,14.6116,102.7,102.63,35.71410284]
["bitfinex","SOLUSD",1645012747187,35.97861716,102.7,102.63,35.71410284]
["bitfinex","SOLUSD",1645012747796,14.6144,102.68,102.63,35.71410284]
["bitfinex","SOLUSD",1645012747984,14.6144,102.68,102.64,23.5592]
["bitfinex","SOLUSD",1645012748186,0.25,102.67,102.63,35.71410284]
["bitfinex","SOLUSD",1645012750408,14.8652,102.67,102.61,38.1754]
["bitfinex","SOLUSD",1645012750607,14.8652,102.67,102.61,23.5592]
["bitfinex","SOLUSD",1645012750808,14.8652,102.67,102.59,37.3136]
["bitfinex","SOLUSD",1645012751312,55.7944098,102.67,102.6,34.30344073]
["bitfinex","SOLUSD",1645012751508,55.7944098,102.67,102.6,57.07334073]
["bitfinex","SOLUSD",1645012752811,14.8652,102.67,102.6,57.07334073]
["bitfinex","SOLUSD",1645012753210,14.6152,102.67,102.6,57.07334073]
["bitfinex","SOLUSD",1645012754612,0.25,102.66,102.6,57.07334073]
["bitfinex","SOLUSD",1645012754814,14.6188,102.65,102.6,57.07334073]
["bitfinex","SOLUSD",1645012755415,0.25,102.64,102.6,57.07334073]
["bitfinex","SOLUSD",1645012758420,14.8696,102.64,102.6,57.07334073]
["bitfinex","SOLUSD",1645012758621,14.8696,102.64,102.6,22.7699]
["bitfinex","SOLUSD",1645012758821,14.8696,102.64,102.59,23.2836]
["bitfinex","SOLUSD",1645012759821,52.65265776,102.64,102.59,23.2836]
["bitfinex","SOLUSD",1645012760022,150.13265776,102.64,102.56,4.871]
["bitfinex","SOLUSD",1645012760921,150.13265776,102.64,102.56,50.54784967]
["bitfinex","SOLUSD",1645012761125,150.13265776,102.64,102.56,45.67684967]
["bitfinex","SOLUSD",1645012761525,150.13265776,102.64,102.55,24.7441]
["bitfinex","SOLUSD",1645012762125,150.13265776,102.64,102.53,24.1995]
["bitfinex","SOLUSD",1645012762526,150.13265776,102.64,102.54,47.51052972]
["bitfinex","SOLUSD",1645012763325,164.16265776,102.64,102.54,47.51052972]
["bitfinex","SOLUSD",1645012763730,168.85265776,102.64,102.54,47.51052972]
["bitfinex","SOLUSD",1645012765030,168.85265776,102.64,102.52,23.0285]
["bitfinex","SOLUSD",1645012765031,97.48,102.6,102.52,23.0285]
["bitfinex","SOLUSD",1645012765532,0.25,102.59,102.52,23.0285]
["bitfinex","SOLUSD",1645012765927,0.25,102.59,102.53,41.32341886]
["bitfinex","SOLUSD",1645012766129,14.6316,102.58,102.53,41.32341886]
["bitfinex","SOLUSD",1645012766332,0.25,102.57,102.53,41.32341886]
["bitfinex","SOLUSD",1645012767228,14.6313,102.56,102.53,41.32341886]
["bitfinex","SOLUSD",1645012767428,3.28219997,102.55,102.53,41.32341886]
["bitfinex","SOLUSD",1645012773640,24.5693,102.6,102.54,3.03219997]
["bitfinex","SOLUSD",1645012774440,61.17376715,102.6,102.55,38.87971736]
["bitfinex","SOLUSD",1645012774641,36.60446715,102.6,102.55,38.87971736]
["bitfinex","SOLUSD",1645012774840,14.6287,102.58,102.55,38.87971736]
["bitfinex","SOLUSD",1645012775739,14.6287,102.58,102.56,3.03219997]
["bitfinex","SOLUSD",1645012776373,0.25,102.57,102.55,38.87971736]
["bitfinex","SOLUSD",1645012776764,14.6287,102.58,102.55,38.87971736]
["bitfinex","SOLUSD",1645012777367,14.6275,102.59,102.55,38.87971736]
["bitfinex","SOLUSD",1645012778266,0.25,102.58,102.55,38.87971736]
["bitfinex","SOLUSD",1645012778666,14.8787,102.58,102.55,38.87971736]
["bitfinex","SOLUSD",1645012786580,0.25,102.58,102.55,38.87971736]
["bitfinex","SOLUSD",1645012788480,0.25,102.58,102.56,3.03219997]
["bitfinex","SOLUSD",1645012788680,0.25,102.58,102.57,34.25133298]
["bitfinex","SOLUSD",1645012794484,48.7504,102.63,102.57,37.28353295]
["bitfinex","SOLUSD",1645012794686,47.4507,102.64,102.57,37.28353295]
["bitfinex","SOLUSD",1645012795784,0.25,102.63,102.57,37.28353295]
["bitfinex","SOLUSD",1645012796084,14.6228,102.62,102.57,51.90633295]
["bitfinex","SOLUSD",1645012796283,0.25,102.61,102.57,51.90633295]
["bitfinex","SOLUSD",1645012797084,0.25,102.61,102.58,22.6271]
["bitfinex","SOLUSD",1645012797285,0.25,102.61,102.58,37.2482]
["bitfinex","SOLUSD",1645012797484,0.25,102.62,102.58,37.2482]
["bitfinex","SOLUSD",1645012797684,0.25,102.65,102.58,37.2482]
["bitfinex","SOLUSD",1645012798085,41.73774016,102.65,102.59,43.24560364]
["bitfinex","SOLUSD",1645012798686,14.6209,102.64,102.59,43.24560364]
["bitfinex","SOLUSD",1645012798886,0.25,102.63,102.59,43.24560364]
["bitfinex","SOLUSD",1645012799085,0.25,102.63,102.58,22.6271]
["bitfinex","SOLUSD",1645012799789,14.8726,102.63,102.58,22.6271]
["bitfinex","SOLUSD",1645012799986,21.10587234,102.62,102.58,22.6271]
["bitfinex","SOLUSD",1645012800188,0.25,102.62,102.58,22.6271]
["bitfinex","SOLUSD",1645012800390,0.25,102.64,102.56,41.20296978]
["bitfinex","SOLUSD",1645012800588,97.48,102.63,102.55,37.685]
["bitfinex","SOLUSD",1645012800789,14.6263,102.61,102.55,37.685]
["bitfinex","SOLUSD",1645012800986,14.6263,102.61,102.55,14.6258]
["bitfinex","SOLUSD",1645012801190,0.25,102.6,102.54,39.5064]
["bitfinex","SOLUSD",1645012801387,0.25,102.6,102.51,16.20916566]
["bitfinex","SOLUSD",1645012801586,0.25,102.6,102.52,24.8447]
["bitfinex","SOLUSD",1645012801790,0.25,102.6,102.53,38.02655965]
["bitfinex","SOLUSD",1645012802188,14.6283,102.59,102.53,38.02655965]
["bitfinex","SOLUSD",1645012802387,0.25,102.58,102.53,38.02655965]
["bitfinex","SOLUSD",1645012803490,14.6293,102.58,102.53,52.65585965]
["bitfinex","SOLUSD",1645012803891,0.25,102.57,102.53,52.65585965]
["bitfinex","SOLUSD",1645012805491,14.8779,102.59,102.53,52.65585965]
["bitfinex","SOLUSD",1645012806492,0.25,102.59,102.53,52.65585965]
["bitfinex","SOLUSD",1645012807693,0.25,102.61,102.54,24.8884]
["bitfinex","SOLUSD",1645012807893,14.8753,102.61,102.55,48.86940243]
["bitfinex","SOLUSD",1645012808493,99.13878078,102.64,102.55,48.86940243]
["bitfinex","SOLUSD",1645012808695,96.3663,102.64,102.56,22.7786]
["bitfinex","SOLUSD",1645012808894,14.6227,102.63,102.57,14.6228]
["bitfinex","SOLUSD",1645012809502,42.24435964,102.63,102.58,47.1263503]
["bitfinex","SOLUSD",1645012810123,42.24435964,102.63,102.56,37.4032]
["bitfinex","SOLUSD",1645012810600,14.625,102.61,102.56,37.4032]
["bitfinex","SOLUSD",1645012810800,0.25,102.6,102.56,37.4032]
["bitfinex","SOLUSD",1645012811000,0.25,102.6,102.57,48.31262227]
["bitfinex","SOLUSD",1645012811403,0.25,102.6,102.58,2.15808074]
["bitfinex","SOLUSD",1645012813002,0.25,102.6,102.56,22.7786]
["bitfinex","SOLUSD",1645012813003,14.8767,102.6,102.56,22.7786]
["bitfinex","SOLUSD",1645012814102,14.8767,102.6,102.56,58.48093804]
["bitfinex","SOLUSD",1645012814303,14.8767,102.6,102.56,35.70233804]
["bitfinex","SOLUSD",1645012814507,14.8767,102.6,102.55,23.6287]
["bitfinex","SOLUSD",1645012814903,112.3567,102.6,102.53,22.8001]
["bitfinex","SOLUSD",1645012815103,14.8767,102.6,102.53,22.8001]
["bitfinex","SOLUSD",1645012815402,112.3567,102.6,102.54,37.09413404]
["bitfinex","SOLUSD",1645012815604,14.8767,102.6,102.54,37.09413404]
["bitfinex","SOLUSD",1645012817207,112.3567,102.6,102.54,37.09413404]
["bitfinex","SOLUSD",1645012817411,14.6329,102.57,102.51,2.17916566]
["bitfinex","SOLUSD",1645012817638,14.6329,102.57,102.5,48.5864]
["bitfinex","SOLUSD",1645012817835,125.10165964,102.59,102.5,48.5864]
["bitfinex","SOLUSD",1645012817836,0.25,102.56,102.5,63.2193]
["bitfinex","SOLUSD",1645012818435,0.25,102.56,102.51,43.85963349]
["bitfinex","SOLUSD",1645012818836,14.6336,102.55,102.51,43.85963349]
["bitfinex","SOLUSD",1645012819235,0.25,102.54,102.51,43.85963349]
["bitfinex","SOLUSD",1645012819436,0.25,102.54,102.52,3.03219997]
["bitfinex","SOLUSD",1645012819637,0.25,102.54,102.53,34.25484216]
["bitfinex","SOLUSD",1645012819837,0.25,102.54,102.5,63.2193]
["bitfinex","SOLUSD",1645012820038,0.25,102.54,102.5,48.5864]
["bitfinex","SOLUSD",1645012820836,0.25,102.54,102.51,43.52474788]
["bitfinex","SOLUSD",1645012821237,0.25,102.54,102.52,3.03219997]
["bitfinex","SOLUSD",1645012821436,0.25,102.54,102.51,43.52474788]
["bitfinex","SOLUSD",1645012825344,14.8857,102.54,102.51,43.52474788]
["bitfinex","SOLUSD",1645012825743,14.8857,102.54,102.5,48.5864]
["bitfinex","SOLUSD",1645012825945,14.8857,102.54,102.48,499.93697664]
["bitfinex","SOLUSD",1645012826746,14.8857,102.54,102.49,39.31339622]
["bitfinex","SOLUSD",1645012827550,0.25,102.54,102.49,39.31339622]
["bitfinex","SOLUSD",1645012827947,0.25,102.56,102.49,39.31339622]
["bitfinex","SOLUSD",1645012828345,0.25,102.56,102.49,41.49256188]
["bitfinex","SOLUSD",1645012828552,14.8829,102.56,102.49,65.21076188]
["bitfinex","SOLUSD",1645012828749,0.25,102.56,102.49,65.21076188]
["bitfinex","SOLUSD",1645012829149,22.8148,102.6,102.49,65.21076188]
["bitfinex","SOLUSD",1645012829351,1.38068308,102.59,102.49,65.21076188]
["bitfinex","SOLUSD",1645012829550,16.44704149,102.56,102.49,63.03159622]
["bitfinex","SOLUSD",1645012829952,23.92528308,102.57,102.49,63.03159622]
["bitfinex","SOLUSD",1645012830155,22.5446,102.57,102.49,63.03159622]
["bitfinex","SOLUSD",1645012830350,120.0246,102.57,102.49,63.03159622]
["bitfinex","SOLUSD",1645012830550,14.6351,102.55,102.49,63.03159622]
["bitfinex","SOLUSD",1645012831050,0.25,102.54,102.49,63.03159622]
["bitfinex","SOLUSD",1645012831850,14.8865,102.54,102.49,63.03159622]
["bitfinex","SOLUSD",1645012832051,112.3665,102.54,102.48,411.56770157]
["bitfinex","SOLUSD",1645012833052,14.95583744,102.53,102.48,411.56770157]
["bitfinex","SOLUSD",1645012833253,14.6389,102.52,102.48,411.56770157]
["bitfinex","SOLUSD",1645012833451,14.8889,102.52,102.48,411.56770157]
["bitfinex","SOLUSD",1645012834552,112.3689,102.52,102.48,411.56770157]
["bitfinex","SOLUSD",1645012835155,14.8889,102.52,102.48,411.56770157]
["bitfinex","SOLUSD",1645012837054,51.98310214,102.52,102.48,411.56770157]
["bitfinex","SOLUSD",1645012837756,14.8889,102.52,102.48,411.56770157]
["bitfinex","SOLUSD",1645012837954,112.3689,102.52,102.48,411.56770157]
["bitfinex","SOLUSD",1645012838354,14.8889,102.52,102.48,411.56770157]
["bitfinex","SOLUSD",1645012840760,131.02219573,102.52,102.48,411.56770157]
["bitfinex","SOLUSD",1645012841159,33.54219573,102.52,102.48,411.56770157]
["bitfinex","SOLUSD",1645012842959,30.94386854,102.52,102.48,411.56770157]
["bitfinex","SOLUSD",1645012843361,12.29057281,102.52,102.48,411.56770157]
["bitfinex","SOLUSD",1645012844362,12.29057281,102.52,102.49,48.40049705]
["bitfinex","SOLUSD",1645012849063,12.29057281,102.52,102.5,3.03219997]
["bitfinex","SOLUSD",1645012849265,12.29057281,102.52,102.49,48.40049705]
["bitfinex","SOLUSD",1645012852668,12.29057281,102.52,102.48,411.56770157]
["bitfinex","SOLUSD",1645012853569,12.29057281,102.52,102.48,448.841086]
["bitfinex","SOLUSD",1645012853972,12.04057281,102.52,102.48,448.841086]
["bitfinex","SOLUSD",1645012855471,1.38068308,102.54,102.48,448.841086]
["bitfinex","SOLUSD",1645012855669,7.86901707,102.55,102.48,448.841086]
["bitfinex","SOLUSD",1645012856271,7.86901707,102.55,102.48,463.477286]
["bitfinex","SOLUSD",1645012856572,14.6358,102.54,102.48,448.841086]
["bitfinex","SOLUSD",1645012857570,14.8874,102.53,102.48,448.841086]
["bitfinex","SOLUSD",1645012857970,14.6374,102.53,102.48,448.841086]
["bitfinex","SOLUSD",1645012860499,0.25,102.52,102.48,448.841086]
["bitfinex","SOLUSD",1645012862802,14.6379,102.52,102.48,448.841086]
["bitfinex","SOLUSD",1645012863302,0.25,102.51,102.48,448.841086]
["bitfinex","SOLUSD",1645012863503,0.25,102.51,102.49,3.03219997]
["bitfinex","SOLUSD",1645012864606,0.25,102.52,102.49,3.03219997]
["bitfinex","SOLUSD",1645012865005,0.25,102.52,102.5,35.04316598]
["bitfinex","SOLUSD",1645012865407,0.25,102.52,102.51,3.03219997]
["bitfinex","SOLUSD",1645012865805,0.25,102.52,102.5,35.04316598]
["bitfinex","SOLUSD",1645012866206,14.8854,102.54,102.5,35.04316598]
["bitfinex","SOLUSD",1645012866605,0.25,102.54,102.5,35.04316598]
["bitfinex","SOLUSD",1645012866812,1.38068308,102.57,102.5,51.86193487]
["bitfinex","SOLUSD",1645012867009,1.38068308,102.57,102.5,56.73793487]
["bitfinex","SOLUSD",1645012867208,1.38068308,102.57,102.5,59.68766598]
["bitfinex","SOLUSD",1645012867407,1.38068308,102.57,102.5,61.87293487]
["bitfinex","SOLUSD",1645012867806,14.6328,102.56,102.51,24.265]
["bitfinex","SOLUSD",1645012868206,16.01348308,102.56,102.51,24.265]
["bitfinex","SOLUSD",1645012868408,0.25,102.55,102.51,24.265]
["bitfinex","SOLUSD",1645012869006,35.42940595,102.55,102.51,24.265]
["bitfinex","SOLUSD",1645012869605,50.06310595,102.55,102.51,24.265]
["bitfinex","SOLUSD",1645012870307,14.8837,102.55,102.51,24.265]
["bitfinex","SOLUSD",1645012875018,14.6337,102.55,102.51,24.265]
["bitfinex","SOLUSD",1645012876716,0.25,102.54,102.51,24.265]
["bitfinex","SOLUSD",1645012876919,14.8859,102.54,102.51,24.265]
["bitfinex","SOLUSD",1645012877118,0.25,102.54,102.52,3.03219997]
["bitfinex","SOLUSD",1645012877517,1.38068308,102.57,102.52,3.03219997]
["bitfinex","SOLUSD",1645012877921,1.38068308,102.58,102.53,47.72459123]
["bitfinex","SOLUSD",1645012878122,16.01208308,102.57,102.53,47.72459123]
["bitfinex","SOLUSD",1645012878318,14.6314,102.57,102.53,47.72459123]
["bitfinex","SOLUSD",1645012879820,0.25,102.56,102.53,47.72459123]
["bitfinex","SOLUSD",1645012880020,0.25,102.56,102.54,3.03219997]
["bitfinex","SOLUSD",1645012882925,14.8818,102.56,102.54,3.03219997]
["bitfinex","SOLUSD",1645012883725,14.8818,102.56,102.51,24.265]
["bitfinex","SOLUSD",1645012883928,14.8818,102.56,102.52,35.15443652]
["bitfinex","SOLUSD",1645012887247,16.26248308,102.56,102.52,35.15443652]
["bitfinex","SOLUSD",1645012887648,14.8818,102.56,102.52,35.15443652]
["bitfinex","SOLUSD",1645012889550,14.6318,102.56,102.52,35.15443652]
["bitfinex","SOLUSD",1645012889955,16.01138308,102.57,102.52,49.78513652]
["bitfinex","SOLUSD",1645012890653,14.6307,102.57,102.52,49.78513652]
["bitfinex","SOLUSD",1645012890855,0.25,102.56,102.52,49.78513652]
["bitfinex","SOLUSD",1645012891955,14.8819,102.56,102.52,35.15443652]
["bitfinex","SOLUSD",1645012896762,16.26258308,102.56,102.52,35.15443652]
["bitfinex","SOLUSD",1645012901168,113.74258308,102.56,102.48,411.56770157]
["bitfinex","SOLUSD",1645012901370,1.38068308,102.55,102.48,411.56770157]
["bitfinex","SOLUSD",1645012901569,1.38068308,102.54,102.48,411.56770157]
["bitfinex","SOLUSD",1645012901769,14.6393,102.53,102.48,411.56770157]
["bitfinex","SOLUSD",1645012901968,16.26998308,102.53,102.48,411.56770157]
["bitfinex","SOLUSD",1645012902167,16.26998308,102.53,102.49,45.42544513]
["bitfinex","SOLUSD",1645012902369,14.8893,102.53,102.49,45.42544513]
["bitfinex","SOLUSD",1645012903071,16.26998308,102.53,102.48,411.56770157]
["bitfinex","SOLUSD",1645012903969,16.26998308,102.53,102.48,453.56875784]
["bitfinex","SOLUSD",1645012905472,14.8893,102.53,102.48,453.56875784]
["bitfinex","SOLUSD",1645012906471,33.73988056,102.53,102.48,453.56875784]
["bitfinex","SOLUSD",1645012907075,35.12056364,102.53,102.48,453.56875784]
["bitfinex","SOLUSD",1645012907575,16.26998308,102.53,102.48,453.56875784]
["bitfinex","SOLUSD",1645012907975,14.8893,102.53,102.48,453.56875784]
["bitfinex","SOLUSD",1645012910077,14.6344,102.54,102.48,453.56875784]
["bitfinex","SOLUSD",1645012910278,14.6344,102.54,102.49,19.5107]
["bitfinex","SOLUSD",1645012910576,23.0573,102.55,102.5,46.86407419]
["bitfinex","SOLUSD",1645012911276,0.25,102.54,102.5,46.86407419]
["bitfinex","SOLUSD",1645012911676,0.25,102.54,102.5,61.49737419]
["bitfinex","SOLUSD",1645012912078,0.25,102.54,102.5,46.86407419]
["bitfinex","SOLUSD",1645012912880,14.8842,102.54,102.5,46.86407419]
["bitfinex","SOLUSD",1645012913484,0.25,102.54,102.5,46.86407419]
["bitfinex","SOLUSD",1645012913881,0.25,102.56,102.5,46.86407419]
["bitfinex","SOLUSD",1645012914084,14.6333,102.55,102.5,61.49737419]
["bitfinex","SOLUSD",1645012914280,0.25,102.54,102.5,61.49737419]
["bitfinex","SOLUSD",1645012917283,0.25,102.55,102.5,61.49737419]
["bitfinex","SOLUSD",1645012918985,14.8834,102.55,102.5,61.49737419]
["bitfinex","SOLUSD",1645012923690,14.8834,102.55,102.5,46.86407419]
["bitfinex","SOLUSD",1645012925295,16.26408308,102.55,102.49,37.6586]
["bitfinex","SOLUSD",1645012925494,16.26408308,102.55,102.49,23.024]
["bitfinex","SOLUSD",1645012928017,14.8834,102.55,102.49,27.901]
["bitfinex","SOLUSD",1645012928314,0.25,102.55,102.49,42.5359]
["bitfinex","SOLUSD",1645012928515,16.01248308,102.56,102.49,42.5359]
["bitfinex","SOLUSD",1645012929816,0.25,102.55,102.49,42.5359]
["bitfinex","SOLUSD",1645012930216,0.25,102.55,102.49,37.6589]
["bitfinex","SOLUSD",1645012931520,0.25,102.55,102.49,44.72116889]
["bitfinex","SOLUSD",1645012931721,1.63068308,102.57,102.49,58.75116889]
["bitfinex","SOLUSD",1645012931918,0.25,102.57,102.5,97.48]
["bitfinex","SOLUSD",1645012932118,0.25,102.57,102.52,14.6286]
["bitfinex","SOLUSD",1645012932322,0.25,102.57,102.53,35.73801227]
["bitfinex","SOLUSD",1645012933818,0.25,102.57,102.53,50.36661227]
["bitfinex","SOLUSD",1645012939526,0.25,102.57,102.53,35.73801227]
["bitfinex","SOLUSD",1645012939723,14.8801,102.57,102.53,35.73801227]
["bitfinex","SOLUSD",1645012939925,16.26078308,102.57,102.53,35.73801227]
["bitfinex","SOLUSD",1645012942727,14.8801,102.57,102.53,35.73801227]
["bitfinex","SOLUSD",1645012943329,16.26078308,102.57,102.53,35.73801227]
["bitfinex","SOLUSD",1645012943929,16.26078308,102.57,102.53,50.36751227]
["bitfinex","SOLUSD",1645012945632,2.77248078,102.61,102.54,136.0]
["bitfinex","SOLUSD",1645012945830,4.12591561,102.63,102.54,136.0]
["bitfinex","SOLUSD",1645012945831,2.77248078,102.63,102.56,14.6223]
["bitfinex","SOLUSD",1645012946031,7.25138781,102.64,102.56,14.6223]
["bitfinex","SOLUSD",1645012946237,2.77248078,102.64,102.56,14.6223]
["bitfinex","SOLUSD",1645012946434,2.77248078,102.64,102.54,152.21526889]
["bitfinex","SOLUSD",1645012946435,2.77248078,102.65,102.58,39.34958124]
["bitfinex","SOLUSD",1645012946634,7.25138781,102.65,102.58,39.34958124]
["bitfinex","SOLUSD",1645012947236,61.11313265,102.66,102.58,39.34958124]
["bitfinex","SOLUSD",1645012947840,14.8714,102.65,102.58,53.97068124]
["bitfinex","SOLUSD",1645012948038,30.79757064,102.64,102.57,24.0428]
["bitfinex","SOLUSD",1645012948241,30.79757064,102.64,102.55,24.5623]
["bitfinex","SOLUSD",1645012948242,128.27757064,102.64,102.55,24.5623]
["bitfinex","SOLUSD",1645012948441,25.0243,102.63,102.55,24.5623]
["bitfinex","SOLUSD",1645012949139,34.56085187,102.62,102.56,34.61814264]
["bitfinex","SOLUSD",1645012949339,0.25,102.61,102.56,34.61814264]
["bitfinex","SOLUSD",1645012949543,0.25,102.61,102.55,24.5623]
["bitfinex","SOLUSD",1645012949939,0.25,102.61,102.53,23.0245]
["bitfinex","SOLUSD",1645012950142,24.4583,102.61,102.53,23.0245]
["bitfinex","SOLUSD",1645012950541,39.0855,102.61,102.54,41.34145287]
["bitfinex","SOLUSD",1645012951344,39.0855,102.61,102.51,160.2681]
["bitfinex","SOLUSD",1645012951345,39.0855,102.61,102.56,36.91874296]
["bitfinex","SOLUSD",1645012952669,87.44965604,102.61,102.56,36.91874296]
["bitfinex","SOLUSD",1645012952849,39.0855,102.61,102.56,36.91874296]
["bitfinex","SOLUSD",1645012957052,66.5582506,102.61,102.56,36.91874296]
["bitfinex","SOLUSD",1645012958855,39.0855,102.61,102.56,36.91874296]
["bitfinex","SOLUSD",1645012961080,57.79352564,102.61,102.56,36.91874296]
["bitfinex","SOLUSD",1645012961780,57.79352564,102.61,102.54,23.4168]
["bitfinex","SOLUSD",1645012962784,57.79352564,102.61,102.55,38.39241583]
["bitfinex","SOLUSD",1645012963881,39.0855,102.61,102.55,38.39241583]
["bitfinex","SOLUSD",1645012971889,18.79449222,102.6,102.55,38.39241583]
["bitfinex","SOLUSD",1645012972088,14.6285,102.59,102.54,23.4168]
["bitfinex","SOLUSD",1645012972291,14.8785,102.59,102.52,24.6121]
["bitfinex","SOLUSD",1645012973089,14.8785,102.59,102.53,40.62501274]
["bitfinex","SOLUSD",1645012975194,54.08216194,102.58,102.53,40.62501274]
["bitfinex","SOLUSD",1645012975396,0.25,102.57,102.53,40.62501274]
["bitfinex","SOLUSD",1645012976504,14.6299,102.58,102.53,40.62501274]
["bitfinex","SOLUSD",1645012976797,0.25,102.57,102.53,40.62501274]
["bitfinex","SOLUSD",1645012979801,0.25,102.57,102.53,55.25441274]
["bitfinex","SOLUSD",1645012980001,2.77248078,102.61,102.54,22.8278]
["bitfinex","SOLUSD",1645012980203,0.25,102.6,102.54,22.8278]
["bitfinex","SOLUSD",1645012980400,0.25,102.6,102.54,25.00758853]
["bitfinex","SOLUSD",1645012980803,0.25,102.6,102.55,40.99937339]
["bitfinex","SOLUSD",1645012981005,0.25,102.6,102.57,50.19881097]
["bitfinex","SOLUSD",1645012981207,0.25,102.62,102.58,3.03219997]
["bitfinex","SOLUSD",1645012981402,0.25,102.63,102.58,26.99679997]
["bitfinex","SOLUSD",1645012982004,0.25,102.63,102.59,35.73882517]
["bitfinex","SOLUSD",1645012982407,0.25,102.63,102.59,50.35972517]
["bitfinex","SOLUSD",1645012984108,0.25,102.64,102.59,50.35972517]
["bitfinex","SOLUSD",1645012989313,0.25,102.64,102.59,35.73882517]
["bitfinex","SOLUSD",1645012989314,14.8711,102.64,102.59,35.73882517]
["bitfinex","SOLUSD",1645012989517,57.76418261,102.64,102.59,35.73882517]
["bitfinex","SOLUSD",1645012990313,57.76418261,102.64,102.58,23.9646]
["bitfinex","SOLUSD",1645012990721,57.76418261,102.64,102.55,23.4608]
["bitfinex","SOLUSD",1645012991014,80.96788261,102.64,102.56,23.2811]
["bitfinex","SOLUSD",1645012991414,80.96788261,102.64,102.57,35.81145191]
["bitfinex","SOLUSD",1645012993940,80.96788261,102.64,102.57,50.43495191]
["bitfinex","SOLUSD",1645012996220,38.0748,102.64,102.57,50.43495191]
["bitfinex","SOLUSD",1645012997219,82.80368463,102.64,102.57,50.43495191]
["bitfinex","SOLUSD",1645012999121,82.80368463,102.64,102.58,23.8653]
["bitfinex","SOLUSD",1645012999322,82.80368463,102.64,102.59,46.23765676]
["bitfinex","SOLUSD",1645012999627,38.0748,102.64,102.59,46.23765676]
["bitfinex","SOLUSD",1645013000322,14.8711,102.64,102.59,46.23765676]
["bitfinex","SOLUSD",1645013000526,14.6198,102.65,102.59,46.23765676]
["bitfinex","SOLUSD",1645013001924,0.25,102.64,102.59,60.85835676]
["bitfinex","SOLUSD",1645013005937,0.25,102.65,102.59,60.85835676]
["bitfinex","SOLUSD",1645013006337,0.25,102.65,102.6,23.64]
["bitfinex","SOLUSD",1645013006538,0.25,102.65,102.61,48.0025355]
["bitfinex","SOLUSD",1645013006941,14.8696,102.65,102.61,48.0025355]
["bitfinex","SOLUSD",1645013007845,14.8696,102.65,102.6,23.64]
["bitfinex","SOLUSD",1645013008246,17.64208078,102.65,102.6,23.64]
["bitfinex","SOLUSD",1645013009659,17.64208078,102.65,102.61,43.12019245]
["bitfinex","SOLUSD",1645013010063,14.8696,102.65,102.61,43.12019245]
["bitfinex","SOLUSD",1645013013768,0.25,102.65,102.61,43.12019245]
["bitfinex","SOLUSD",1645013015071,14.8696,102.65,102.6,38.2595]
["bitfinex","SOLUSD",1645013015871,14.8696,102.65,102.6,23.64]
["bitfinex","SOLUSD",1645013016071,14.8696,102.65,102.61,38.36561716]
["bitfinex","SOLUSD",1645013016472,0.25,102.65,102.61,36.71315016]
["bitfinex","SOLUSD",1645013020076,0.25,102.65,102.61,51.33135016]
["bitfinex","SOLUSD",1645013022783,0.25,102.65,102.61,36.71315016]
["bitfinex","SOLUSD",1645013026889,38.5035,102.66,102.61,36.71315016]
["bitfinex","SOLUSD",1645013027090,17.38988078,102.67,102.61,58.32825016]
["bitfinex","SOLUSD",1645013027292,2.77248078,102.67,102.61,58.32825016]
["bitfinex","SOLUSD",1645013027710,2.77248078,102.69,102.61,58.32825016]
["bitfinex","SOLUSD",1645013027889,7.23315724,102.69,102.63,34.29047709]
["bitfinex","SOLUSD",1645013028088,2.77248078,102.69,102.63,34.29047709]
["bitfinex","SOLUSD",1645013028292,0.25,102.68,102.63,34.29047709]
["bitfinex","SOLUSD",1645013029989,17.63668078,102.7,102.64,23.4579]
["bitfinex","SOLUSD",1645013030190,17.63668078,102.7,102.65,40.20724352]
["bitfinex","SOLUSD",1645013030790,45.48870563,102.7,102.65,40.20724352]
["bitfinex","SOLUSD",1645013030989,7.22998053,102.69,102.64,23.4579]
["bitfinex","SOLUSD",1645013031193,21.84588053,102.69,102.64,23.4579]
["bitfinex","SOLUSD",1645013031390,0.25,102.68,102.64,23.4579]
["bitfinex","SOLUSD",1645013031792,2.77248078,102.69,102.64,23.4579]
["bitfinex","SOLUSD",1645013032091,30.62450563,102.7,102.65,41.31939801]
["bitfinex","SOLUSD",1645013032893,14.6148,102.69,102.65,41.31939801]
["bitfinex","SOLUSD",1645013033293,0.25,102.68,102.65,41.31939801]
["bitfinex","SOLUSD",1645013033496,0.25,102.68,102.66,3.03219997]
["bitfinex","SOLUSD",1645013034696,0.25,102.68,102.65,41.31939801]
["bitfinex","SOLUSD",1645013034895,0.25,102.68,102.64,23.4579]
["bitfinex","SOLUSD",1645013035099,14.8659,102.68,102.64,23.4579]
["bitfinex","SOLUSD",1645013035322,14.8659,102.68,102.59,37.9263]
["bitfinex","SOLUSD",1645013035522,14.8659,102.68,102.6,24.5152]
["bitfinex","SOLUSD",1645013036025,54.02476466,102.68,102.61,40.59389286]
["bitfinex","SOLUSD",1645013036224,14.8659,102.68,102.61,40.59389286]
["bitfinex","SOLUSD",1645013037424,14.8659,102.68,102.61,55.21169286]
["bitfinex","SOLUSD",1645013037625,14.8659,102.68,102.63,44.35907352]
["bitfinex","SOLUSD",1645013038623,0.25,102.68,102.63,44.35907352]
["bitfinex","SOLUSD",1645013039026,0.25,102.68,102.63,49.22907352]
["bitfinex","SOLUSD",1645013039225,2.77248078,102.69,102.63,49.22907352]
["bitfinex","SOLUSD",1645013039427,27.18448078,102.71,102.63,49.22907352]
["bitfinex","SOLUSD",1645013039626,22.69888436,102.7,102.65,40.16377557]
["bitfinex","SOLUSD",1645013039832,17.38588078,102.7,102.65,40.16377557]
["bitfinex","SOLUSD",1645013040027,14.6134,102.7,102.65,40.16377557]
["bitfinex","SOLUSD",1645013040727,0.25,102.69,102.65,40.16377557]
["bitfinex","SOLUSD",1645013040929,0.25,102.69,102.65,54.77597557]
["bitfinex","SOLUSD",1645013042831,14.6134,102.7,102.65,54.77597557]
["bitfinex","SOLUSD",1645013043138,14.6121,102.71,102.65,54.77597557]
["bitfinex","SOLUSD",1645013043331,99.75129473,102.72,102.66,24.2945]
["bitfinex","SOLUSD",1645013043533,99.75129473,102.72,102.66,38.9047]
["bitfinex","SOLUSD",1645013044034,26.15268078,102.74,102.66,38.9047]
["bitfinex","SOLUSD",1645013044231,0.25,102.71,102.67,38.82510891]
["bitfinex","SOLUSD",1645013044632,0.25,102.71,102.67,53.43370891]
["bitfinex","SOLUSD",1645013045433,0.25,102.72,102.67,53.43370891]
["bitfinex","SOLUSD",1645013046535,0.25,102.72,102.69,37.07621528]
["bitfinex","SOLUSD",1645013046934,0.25,102.72,102.7,1.11503042]
["bitfinex","SOLUSD",1645013048134,70.41636269,102.75,102.71,34.2041262]
["bitfinex","SOLUSD",1645013048336,26.48168078,102.75,102.71,34.2041262]
["bitfinex","SOLUSD",1645013048737,14.6075,102.74,102.71,34.2041262]
["bitfinex","SOLUSD",1645013048937,14.6075,102.74,102.72,2.58661744]
["bitfinex","SOLUSD",1645013049540,23.7092,102.75,102.72,2.58661744]
["bitfinex","SOLUSD",1645013050141,51.67153678,102.77,102.72,2.58661744]
["bitfinex","SOLUSD",1645013050539,4.43946594,102.76,102.73,43.13581482]
["bitfinex","SOLUSD",1645013050742,14.606,102.75,102.73,43.13581482]
["bitfinex","SOLUSD",1645013050943,7.21194672,102.76,102.73,43.13581482]
["bitfinex","SOLUSD",1645013051151,0.209056,102.77,102.74,2.58611391]
["bitfinex","SOLUSD",1645013052945,0.206904,102.76,102.74,2.58611391]
["bitfinex","SOLUSD",1645013055044,0.206904,102.76,102.72,24.3741]
["bitfinex","SOLUSD",1645013055447,14.811904,102.76,102.72,24.3741]
["bitfinex","SOLUSD",1645013055745,17.25207927,102.76,102.69,23.9115]
["bitfinex","SOLUSD",1645013056446,17.25207927,102.76,102.7,37.62294853]
["bitfinex","SOLUSD",1645013056646,36.90742521,102.75,102.7,37.62294853]
["bitfinex","SOLUSD",1645013056848,14.6078,102.74,102.7,37.62294853]
["bitfinex","SOLUSD",1645013059748,24.779604,102.76,102.7,37.62294853]
["bitfinex","SOLUSD",1645013059951,0.206904,102.76,102.7,37.62294853]
["bitfinex","SOLUSD",1645013060147,0.206904,102.76,102.71,24.3673]
["bitfinex","SOLUSD",1645013060748,0.206904,102.76,102.72,45.02521157]
["bitfinex","SOLUSD",1645013062652,0.206904,102.76,102.73,23.69]
["bitfinex","SOLUSD",1645013062853,0.206904,102.76,102.74,48.28116368]
["bitfinex","SOLUSD",1645013063451,0.206904,102.76,102.74,3.03219997]
["bitfinex","SOLUSD",1645013065858,1.37599039,102.75,102.74,3.03219997]
["bitfinex","SOLUSD",1645013066155,16.18789439,102.76,102.74,3.03219997]
["bitfinex","SOLUSD",1645013066856,1.58289439,102.76,102.74,48.51931907]
["bitfinex","SOLUSD",1645013067260,0.206904,102.76,102.74,48.51931907]
["bitfinex","SOLUSD",1645013068259,1.32469256,102.77,102.74,48.51931907]
["bitfinex","SOLUSD",1645013069259,14.6022,102.78,102.74,48.51931907]
["bitfinex","SOLUSD",1645013073361,17.37468078,102.78,102.74,48.51931907]
["bitfinex","SOLUSD",1645013073963,14.6022,102.78,102.74,48.51931907]
["bitfinex","SOLUSD",1645013074363,17.37468078,102.78,102.74,48.51931907]
["bitfinex","SOLUSD",1645013075166,14.6022,102.78,102.74,45.4871191]
["bitfinex","SOLUSD",1645013075866,17.37468078,102.78,102.74,45.4871191]
["bitfinex","SOLUSD",1645013076965,2.77248078,102.78,102.74,45.4871191]
["bitfinex","SOLUSD",1645013077166,7.21387115,102.78,102.74,45.4871191]
["bitfinex","SOLUSD",1645013077971,7.21387115,102.79,102.74,45.4871191]
["bitfinex","SOLUSD",1645013078172,0.48872254,102.8,102.71,159.6443]
["bitfinex","SOLUSD",1645013078173,3.26120332,102.8,102.76,37.58928429]
["bitfinex","SOLUSD",1645013078570,7.21350738,102.79,102.76,37.58928429]
["bitfinex","SOLUSD",1645013079172,7.21350738,102.79,102.77,3.03219997]
["bitfinex","SOLUSD",1645013079369,3.26120332,102.8,102.77,3.03219997]
["bitfinex","SOLUSD",1645013080373,4.44147811,102.79,102.76,37.58928429]
["bitfinex","SOLUSD",1645013080576,7.21395889,102.79,102.76,37.58928429]
["bitfinex","SOLUSD",1645013080774,21.81365889,102.79,102.76,37.58928429]
["bitfinex","SOLUSD",1645013081173,17.37218078,102.79,102.76,37.58928429]
["bitfinex","SOLUSD",1645013081975,14.5997,102.79,102.76,37.58928429]
["bitfinex","SOLUSD",1645013082975,17.37218078,102.79,102.76,37.58928429]
["bitfinex","SOLUSD",1645013084507,17.37218078,102.79,102.72,42.8682]
["bitfinex","SOLUSD",1645013084705,17.37218078,102.79,102.72,38.0042]
["bitfinex","SOLUSD",1645013085508,17.37218078,102.79,102.73,40.6311763]
["bitfinex","SOLUSD",1645013085708,14.5997,102.79,102.73,55.2315763]
["bitfinex","SOLUSD",1645013086310,17.37218078,102.79,102.73,55.2315763]
["bitfinex","SOLUSD",1645013087416,17.37218078,102.79,102.73,40.6311763]
["bitfinex","SOLUSD",1645013088620,2.77248078,102.78,102.73,40.6311763]
["bitfinex","SOLUSD",1645013088816,21.81140555,102.78,102.73,55.2318763]
["bitfinex","SOLUSD",1645013089217,14.6007,102.78,102.73,55.2318763]
["bitfinex","SOLUSD",1645013093529,17.37218078,102.79,102.73,55.2318763]
["bitfinex","SOLUSD",1645013098052,17.37218078,102.79,102.73,60.0968763]
["bitfinex","SOLUSD",1645013099053,17.37218078,102.79,102.73,55.2318763]
["bitfinex","SOLUSD",1645013099252,17.37218078,102.79,102.73,152.7118763]
["bitfinex","SOLUSD",1645013099465,17.37218078,102.79,102.73,55.2318763]
["bitfinex","SOLUSD",1645013099653,17.85900332,102.8,102.73,55.2318763]
["bitfinex","SOLUSD",1645013099853,17.85900332,102.8,102.74,23.841]
["bitfinex","SOLUSD",1645013100053,17.85900332,102.8,102.75,14.5972]
["bitfinex","SOLUSD",1645013100254,3.26120332,102.8,102.76,36.68580791]
["bitfinex","SOLUSD",1645013101756,3.26120332,102.8,102.76,51.28230791]
["bitfinex","SOLUSD",1645013102358,0.48872254,102.8,102.76,51.28230791]
["bitfinex","SOLUSD",1645013105170,0.48872254,102.8,102.76,36.68580791]
["bitfinex","SOLUSD",1645013106073,0.48872254,102.8,102.76,51.28240791]
["bitfinex","SOLUSD",1645013107376,0.48872254,102.8,102.76,76.27200791]
["bitfinex","SOLUSD",1645013111082,15.08592254,102.8,102.76,76.27200791]
["bitfinex","SOLUSD",1645013112180,15.08592254,102.8,102.76,61.67540791]
["bitfinex","SOLUSD",1645013113284,15.08592254,102.8,102.76,76.27200791]
["bitfinex","SOLUSD",1645013113885,0.48872254,102.8,102.76,76.27200791]
["bitfinex","SOLUSD",1645013114987,15.08602254,102.8,102.76,24.9896]
["bitfinex","SOLUSD",1645013115987,15.08602254,102.8,102.76,72.14365978]
["bitfinex","SOLUSD",1645013119398,17.85850332,102.8,102.76,72.14365978]
["bitfinex","SOLUSD",1645013123920,15.08602254,102.8,102.76,86.74035978]
["bitfinex","SOLUSD",1645013125322,17.85850332,102.8,102.76,86.74035978]
["bitfinex","SOLUSD",1645013125522,17.85850332,102.8,102.76,72.14365978]
["bitfinex","SOLUSD",1645013125724,15.08602254,102.8,102.76,72.14365978]
["bitfinex","SOLUSD",1645013126826,15.08602254,102.8,102.76,86.74045978]
["bitfinex","SOLUSD",1645013128327,17.85850332,102.8,102.76,86.74045978]
["bitfinex","SOLUSD",1645013128528,15.08602254,102.8,102.76,86.74045978]
["bitfinex","SOLUSD",1645013129629,17.85850332,102.8,102.76,86.74045978]
["bitfinex","SOLUSD",1645013130330,45.47535524,102.8,102.76,86.74045978]
["bitfinex","SOLUSD",1645013130530,45.47535524,102.8,102.76,72.14365978]
["bitfinex","SOLUSD",1645013131635,17.85850332,102.8,102.76,72.14365978]
["bitfinex","SOLUSD",1645013133935,15.08602254,102.8,102.76,72.14365978]
["bitfinex","SOLUSD",1645013134334,17.85850332,102.8,102.76,72.14365978]
["bitfinex","SOLUSD",1645013139142,15.08602254,102.8,102.76,72.14365978]
["bitfinex","SOLUSD",1645013140345,17.85850332,102.8,102.76,72.14365978]
["bitfinex","SOLUSD",1645013140545,15.08602254,102.8,102.76,72.14365978]
["bitfinex","SOLUSD",1645013143448,15.08602254,102.8,102.76,24.9896]
["bitfinex","SOLUSD",1645013147551,15.08602254,102.8,102.77,37.27840852]
["bitfinex","SOLUSD",1645013148270,15.08602254,102.8,102.78,3.03219997]
["bitfinex","SOLUSD",1645013148471,15.08602254,102.8,102.77,37.27840852]
["bitfinex","SOLUSD",1645013148869,15.08602254,102.8,102.76,24.9896]
["bitfinex","SOLUSD",1645013149771,41.88459816,102.8,102.76,24.9896]
["bitfinex","SOLUSD",1645013150470,44.65707894,102.8,102.76,24.9896]
["bitfinex","SOLUSD",1645013151773,15.08602254,102.8,102.76,24.9896]
["bitfinex","SOLUSD",1645013151971,17.85850332,102.8,102.76,24.9896]
["bitfinex","SOLUSD",1645013152172,15.08602254,102.8,102.76,24.9896]
["bitfinex","SOLUSD",1645013152570,17.85850332,102.8,102.76,24.9896]
["bitfinex","SOLUSD",1645013153074,15.08602254,102.8,102.76,24.9896]
["bitfinex","SOLUSD",1645013155079,12.58602254,102.8,102.76,24.9896]
["bitfinex","SOLUSD",1645013158183,12.58602254,102.8,102.77,40.73978548]
["bitfinex","SOLUSD",1645013158379,12.58602254,102.8,102.76,24.9896]
["bitfinex","SOLUSD",1645013158581,15.35850332,102.8,102.74,19.90363639]
["bitfinex","SOLUSD",1645013158883,14.5999,102.78,102.74,19.90363639]
["bitfinex","SOLUSD",1645013159481,14.5999,102.78,102.74,65.47819869]
["bitfinex","SOLUSD",1645013160381,14.5999,102.78,102.74,50.87899869]
["bitfinex","SOLUSD",1645013169394,14.5999,102.78,102.74,5.30443639]
["bitfinex","SOLUSD",1645013169796,14.5999,102.78,102.74,28.48413639]
["bitfinex","SOLUSD",1645013170594,14.5999,102.78,102.74,76.80258469]
["bitfinex","SOLUSD",1645013172297,14.5999,102.78,102.74,91.40228469]
["bitfinex","SOLUSD",1645013177907,14.5999,102.78,102.74,43.08383639]
["bitfinex","SOLUSD",1645013186131,14.5984,102.79,102.74,43.08383639]
["bitfinex","SOLUSD",1645013186530,24.8451,102.8,102.74,43.08383639]
["bitfinex","SOLUSD",1645013187130,50.3222066,102.81,102.74,43.08383639]
["bitfinex","SOLUSD",1645013187330,2.94918728,102.81,102.74,43.08383639]
["bitfinex","SOLUSD",1645013187630,0.1767065,102.81,102.74,43.08383639]
["bitfinex","SOLUSD",1645013188332,1.38384022,102.79,102.74,43.08383639]
["bitfinex","SOLUSD",1645013189330,1.38384022,102.79,102.74,140.56383639]
["bitfinex","SOLUSD",1645013193236,1.38384022,102.8,102.74,140.56383639]
["bitfinex","SOLUSD",1645013193437,1.38384022,102.8,102.75,0.25]
["bitfinex","SOLUSD",1645013193641,1.38384022,102.8,102.76,112.0736]
["bitfinex","SOLUSD",1645013193939,0.1767065,102.81,102.77,141.94493549]
["bitfinex","SOLUSD",1645013194840,0.1767065,102.81,102.78,37.5922]
["bitfinex","SOLUSD",1645013195043,0.1767065,102.81,102.79,47.8554382]
["bitfinex","SOLUSD",1645013195945,0.1767065,102.81,102.79,62.4464382]
["bitfinex","SOLUSD",1645013196641,0.1767065,102.81,102.8,0.75870374]
["bitfinex","SOLUSD",1645013199251,0.1767065,102.81,102.75,23.3272]
["bitfinex","SOLUSD",1645013199446,8.4867065,102.81,102.76,23.6611]
["bitfinex","SOLUSD",1645013200247,8.4867065,102.81,102.77,42.53420769]
["bitfinex","SOLUSD",1645013200547,0.1767065,102.81,102.77,42.53420769]
["bitfinex","SOLUSD",1645013200747,14.7714065,102.81,102.77,42.53420769]
["bitfinex","SOLUSD",1645013201455,0.1767065,102.81,102.77,42.53420769]
["bitfinex","SOLUSD",1645013201648,0.1767065,102.81,102.77,140.01420769]
["bitfinex","SOLUSD",1645013201848,0.1767065,102.81,102.77,42.53420769]
["bitfinex","SOLUSD",1645013202050,0.1767065,102.81,102.77,57.12720769]
["bitfinex","SOLUSD",1645013202249,0.1767065,102.81,102.77,42.53420769]
["bitfinex","SOLUSD",1645013203951,14.7713065,102.81,102.77,42.53420769]
["bitfinex","SOLUSD",1645013204350,14.7713065,102.81,102.76,23.6611]
["bitfinex","SOLUSD",1645013205351,14.7713065,102.81,102.76,60.91901136]
["bitfinex","SOLUSD",1645013207351,44.61020324,102.8,102.76,60.91901136]
["bitfinex","SOLUSD",1645013207557,59.20710324,102.8,102.76,60.91901136]
["bitfinex","SOLUSD",1645013207773,14.5969,102.8,102.76,60.91901136]
["bitfinex","SOLUSD",1645013211563,14.5969,102.8,102.76,75.51471136]
["bitfinex","SOLUSD",1645013212063,0.1767065,102.81,102.76,75.51471136]
["bitfinex","SOLUSD",1645013212268,14.7718065,102.81,102.76,75.51471136]
["bitfinex","SOLUSD",1645013218098,14.7718065,102.81,102.76,60.91901136]
["bitfinex","SOLUSD",1645013219300,14.7718065,102.81,102.76,75.51491136]
["bitfinex","SOLUSD",1645013225713,14.7718065,102.81,102.76,60.91901136]
["bitfinex","SOLUSD",1645013225912,14.7718065,102.81,102.76,37.25791136]
["bitfinex","SOLUSD",1645013229743,36.98089729,102.81,102.76,37.25791136]
["bitfinex","SOLUSD",1645013229943,14.7718065,102.81,102.76,37.25791136]
["bitfinex","SOLUSD",1645013231643,14.7718065,102.81,102.76,51.85411136]
["bitfinex","SOLUSD",1645013232944,14.7718065,102.81,102.76,37.25791136]
["bitfinex","SOLUSD",1645013234947,14.7718065,102.81,102.76,51.85421136]
["bitfinex","SOLUSD",1645013240157,14.7718065,102.81,102.76,149.33421136]
["bitfinex","SOLUSD",1645013240556,0.1767065,102.81,102.76,51.85421136]
["bitfinex","SOLUSD",1645013241359,0.1767065,102.81,102.77,122.0037]
["bitfinex","SOLUSD",1645013241658,0.1767065,102.81,102.78,112.071]
["bitfinex","SOLUSD",1645013241864,0.1767065,102.81,102.79,26.50720722]
["bitfinex","SOLUSD",1645013242261,0.1767065,102.81,102.8,47.81005435]
["bitfinex","SOLUSD",1645013242861,0.1767065,102.81,102.8,62.39995435]
["bitfinex","SOLUSD",1645013243663,0.1767065,102.81,102.8,47.81005435]
["bitfinex","SOLUSD",1645013252373,0.1767065,102.81,102.79,1.63900722]
["bitfinex","SOLUSD",1645013252795,0.1767065,102.81,102.75,23.2475]
["bitfinex","SOLUSD",1645013253394,0.1767065,102.81,102.76,40.20625075]
["bitfinex","SOLUSD",1645013253595,0.1767065,102.81,102.77,23.2475]
["bitfinex","SOLUSD",1645013253795,14.7714065,102.81,102.78,41.83210903]
["bitfinex","SOLUSD",1645013256299,14.7714065,102.81,102.79,3.03219997]
["bitfinex","SOLUSD",1645013257097,14.7714065,102.81,102.8,46.40844154]
["bitfinex","SOLUSD",1645013261902,14.7714065,102.81,102.79,3.03219997]
["bitfinex","SOLUSD",1645013262803,14.7714065,102.81,102.79,47.20646726]
["bitfinex","SOLUSD",1645013265505,14.7714065,102.81,102.79,44.17426729]
["bitfinex","SOLUSD",1645013269910,14.7714065,102.81,102.77,23.2475]
["bitfinex","SOLUSD",1645013271011,14.7714065,102.81,102.78,43.30904878]
["bitfinex","SOLUSD",1645013274117,14.7714065,102.81,102.79,3.03219997]
["bitfinex","SOLUSD",1645013274321,14.7714065,102.81,102.78,43.30904878]
["bitfinex","SOLUSD",1645013275420,14.7714065,102.81,102.79,3.03219997]
["bitfinex","SOLUSD",1645013276019,14.7714065,102.81,102.8,36.56072416]
["bitfinex","SOLUSD",1645013280621,14.7714065,102.81,102.79,3.03219997]
["bitfinex","SOLUSD",1645013281923,14.7714065,102.81,102.8,42.3988269]
["bitfinex","SOLUSD",1645013283529,14.7714065,102.81,102.77,23.2475]
["bitfinex","SOLUSD",1645013284627,14.7714065,102.81,102.78,37.54216658]
["bitfinex","SOLUSD",1645013284828,14.7714065,102.81,102.79,3.03219997]
["bitfinex","SOLUSD",1645013285029,14.7714065,102.81,102.8,42.89782119]
["bitfinex","SOLUSD",1645013293954,14.7714065,102.81,102.76,4.863]
["bitfinex","SOLUSD",1645013294157,121.65158177,102.81,102.74,29.84013639]
["bitfinex","SOLUSD",1645013294356,122.0026,102.8,102.74,29.84013639]
["bitfinex","SOLUSD",1645013294559,14.6025,102.79,102.74,5.30443639]
["bitfinex","SOLUSD",1645013294961,14.6025,102.79,102.75,37.98151742]
["bitfinex","SOLUSD",1645013295356,17.04267527,102.79,102.75,37.98151742]
["bitfinex","SOLUSD",1645013295959,114.52267527,102.79,102.75,37.98151742]
["bitfinex","SOLUSD",1645013296160,166.95158955,102.79,102.75,37.98151742]
["bitfinex","SOLUSD",1645013296360,166.95158955,102.79,102.74,5.30443639]
["bitfinex","SOLUSD",1645013296961,164.17910877,102.79,102.74,5.30443639]
["bitfinex","SOLUSD",1645013299163,170.11639034,102.79,102.74,5.30443639]
["bitfinex","SOLUSD",1645013301671,122.90987432,102.78,102.74,5.30443639]
["bitfinex","SOLUSD",1645013301869,62.71746883,102.77,102.74,5.30443639]
["bitfinex","SOLUSD",1645013306472,14.6064,102.77,102.74,46.93325114]
["bitfinex","SOLUSD",1645013306671,7.8607307,102.8,102.75,3.03219997]
["bitfinex","SOLUSD",1645013306871,0.1767065,102.81,102.75,3.03219997]
["bitfinex","SOLUSD",1645013307071,0.1767065,102.81,102.75,25.56079997]
["bitfinex","SOLUSD",1645013307274,14.5988,102.8,102.75,25.56079997]
["bitfinex","SOLUSD",1645013307673,36.17591978,102.79,102.75,25.56079997]
["bitfinex","SOLUSD",1645013308977,14.6016,102.78,102.75,25.56079997]
["bitfinex","SOLUSD",1645013309175,45.55010235,102.77,102.75,25.56079997]
["bitfinex","SOLUSD",1645013309378,45.55010235,102.77,102.75,3.03219997]
["bitfinex","SOLUSD",1645013309581,45.55010235,102.77,102.74,5.30443639]
["bitfinex","SOLUSD",1645013310881,60.15260235,102.77,102.74,5.30443639]
["bitfinex","SOLUSD",1645013311084,60.15260235,102.77,102.74,45.41482766]
["bitfinex","SOLUSD",1645013311682,60.15260235,102.77,102.74,5.30443639]
["bitfinex","SOLUSD",1645013312483,14.6025,102.77,102.74,5.30443639]
["bitfinex","SOLUSD",1645013313384,14.6025,102.77,102.74,42.75541572]
["bitfinex","SOLUSD",1645013318587,14.6025,102.77,102.75,3.03219997]
["bitfinex","SOLUSD",1645013318891,14.6025,102.77,102.76,44.70640848]
["bitfinex","SOLUSD",1645013319693,14.6008,102.78,102.76,44.70640848]
["bitfinex","SOLUSD",1645013320194,14.6008,102.78,102.77,3.03219997]
["bitfinex","SOLUSD",1645013321913,21.94225182,102.79,102.77,3.03219997]
["bitfinex","SOLUSD",1645013322113,14.5994,102.79,102.78,43.59272336]
["bitfinex","SOLUSD",1645013322313,1.37720641,102.8,102.78,43.59272336]
["bitfinex","SOLUSD",1645013323115,15.97540641,102.8,102.78,43.59272336]
["bitfinex","SOLUSD",1645013329131,14.5982,102.8,102.78,43.59272336]
["bitfinex","SOLUSD",1645013329633,14.5982,102.8,102.79,1.01631706]
["bitfinex","SOLUSD",1645013329830,14.5982,102.8,102.78,43.59272336]
["bitfinex","SOLUSD",1645013336237,15.97540641,102.8,102.78,43.59272336]
["bitfinex","SOLUSD",1645013336539,14.5982,102.8,102.78,43.59272336]
["bitfinex","SOLUSD",1645013336739,15.97540641,102.8,102.75,39.3584]
["bitfinex","SOLUSD",1645013336939,15.97540641,102.8,102.75,24.7608]
["bitfinex","SOLUSD",1645013337743,15.97540641,102.8,102.76,47.52728533]
["bitfinex","SOLUSD",1645013344352,37.85942594,102.79,102.76,47.52728533]
["bitfinex","SOLUSD",1645013344552,15.97540641,102.8,102.76,47.52728533]
["bitfinex","SOLUSD",1645013344753,1.37720641,102.79,102.76,47.52728533]
["bitfinex","SOLUSD",1645013345054,15.97640641,102.79,102.77,3.03219997]
["bitfinex","SOLUSD",1645013345452,15.97640641,102.79,102.76,47.52728533]
["bitfinex","SOLUSD",1645013346956,54.34695424,102.79,102.76,47.52728533]
["bitfinex","SOLUSD",1645013347255,54.34695424,102.79,102.75,24.7608]
["bitfinex","SOLUSD",1645013347660,1.37720641,102.78,102.75,24.7608]
["bitfinex","SOLUSD",1645013347858,14.603,102.77,102.75,24.7608]
["bitfinex","SOLUSD",1645013348156,15.98020641,102.77,102.75,24.7608]
["bitfinex","SOLUSD",1645013348356,14.603,102.77,102.75,64.80142846]
["bitfinex","SOLUSD",1645013348557,15.98020641,102.77,102.75,64.80142846]
["bitfinex","SOLUSD",1645013348756,15.98020641,102.77,102.76,3.03219997]
["bitfinex","SOLUSD",1645013349160,14.603,102.77,102.76,3.03219997]
["bitfinex","SOLUSD",1645013349658,14.603,102.77,102.75,64.80142846]
["bitfinex","SOLUSD",1645013350062,14.603,102.77,102.76,3.03219997]
["bitfinex","SOLUSD",1645013350663,14.603,102.77,102.75,24.7608]
["bitfinex","SOLUSD",1645013350863,14.603,102.77,102.74,5.30443639]
["bitfinex","SOLUSD",1645013351059,15.98020641,102.77,102.74,5.30443639]
["bitfinex","SOLUSD",1645013352562,14.6054,102.75,102.74,5.30443639]
["bitfinex","SOLUSD",1645013356182,59.13647373,102.75,102.74,5.30443639]
["bitfinex","SOLUSD",1645013357182,59.13647373,102.75,102.66,48.6867]
["bitfinex","SOLUSD",1645013357384,60.51368014,102.75,102.67,38.7018]
["bitfinex","SOLUSD",1645013357583,60.51368014,102.75,102.67,24.0932]
["bitfinex","SOLUSD",1645013357985,14.6107,102.72,102.67,24.0932]
["bitfinex","SOLUSD",1645013358184,14.6107,102.72,102.67,58.93941599]
["bitfinex","SOLUSD",1645013358185,58.76177691,102.72,102.67,58.93941599]
["bitfinex","SOLUSD",1645013358385,0.25,102.71,102.67,58.93941599]
["bitfinex","SOLUSD",1645013359386,14.8618,102.71,102.67,58.93941599]
["bitfinex","SOLUSD",1645013360089,42.74980376,102.7,102.65,27.6552159]
["bitfinex","SOLUSD",1645013360290,0.25,102.69,102.65,27.6552159]
["bitfinex","SOLUSD",1645013360896,48.62267896,102.68,102.65,2.9504159]
["bitfinex","SOLUSD",1645013361290,0.25,102.67,102.65,2.9504159]
["bitfinex","SOLUSD",1645013362293,123.0,102.66,102.6,4.869]
["bitfinex","SOLUSD",1645013362500,220.48,102.66,102.56,553.46267437]
["bitfinex","SOLUSD",1645013362791,0.25,102.65,102.56,553.46267437]
["bitfinex","SOLUSD",1645013363292,40.4558264,102.65,102.57,46.6917518]
["bitfinex","SOLUSD",1645013363491,14.8727,102.65,102.58,27.7071]
["bitfinex","SOLUSD",1645013364491,61.95600725,102.65,102.59,41.56492386]
["bitfinex","SOLUSD",1645013366895,61.17785164,102.65,102.59,46.43692386]
["bitfinex","SOLUSD",1645013367094,0.25,102.64,102.59,41.56492386]
["bitfinex","SOLUSD",1645013367695,0.25,102.64,102.58,22.8351]
["bitfinex","SOLUSD",1645013367696,14.8725,102.64,102.58,22.8351]
["bitfinex","SOLUSD",1645013368698,14.8725,102.64,102.59,42.70306063]
["bitfinex","SOLUSD",1645013369902,47.84167411,102.63,102.56,4.872]
["bitfinex","SOLUSD",1645013370103,62.46557411,102.63,102.55,43.6063]
["bitfinex","SOLUSD",1645013370304,0.25,102.62,102.55,38.7333]
["bitfinex","SOLUSD",1645013370505,0.25,102.62,102.56,4.874]
["bitfinex","SOLUSD",1645013370907,0.25,102.62,102.57,47.58828632]
["bitfinex","SOLUSD",1645013371504,0.25,102.62,102.58,27.4868]
["bitfinex","SOLUSD",1645013371711,0.25,102.64,102.58,27.4868]
["bitfinex","SOLUSD",1645013371909,0.25,102.66,102.58,22.6138]
["bitfinex","SOLUSD",1645013372108,43.7361748,102.66,102.59,44.29280418]
["bitfinex","SOLUSD",1645013372307,43.7361748,102.66,102.59,49.16480418]
["bitfinex","SOLUSD",1645013372836,58.3560748,102.66,102.59,49.16480418]
["bitfinex","SOLUSD",1645013373211,58.1060748,102.66,102.59,49.16480418]
["bitfinex","SOLUSD",1645013373413,14.03,102.67,102.59,49.16480418]
["bitfinex","SOLUSD",1645013374318,0.25,102.66,102.59,49.16480418]
["bitfinex","SOLUSD",1645013375611,14.6201,102.66,102.6,24.7487]
["bitfinex","SOLUSD",1645013375813,0.25,102.65,102.6,24.7487]
["bitfinex","SOLUSD",1645013376313,24.657,102.69,102.6,122.2287]
["bitfinex","SOLUSD",1645013376516,129.47790532,102.71,102.61,144.39821351]
["bitfinex","SOLUSD",1645013376713,14.6168,102.69,102.63,35.57037824]
["bitfinex","SOLUSD",1645013376915,80.75520532,102.71,102.63,35.57037824]
["bitfinex","SOLUSD",1645013377114,34.51560532,102.71,102.63,40.43937824]
["bitfinex","SOLUSD",1645013377916,14.6146,102.7,102.63,40.43937824]
["bitfinex","SOLUSD",1645013378117,43.59610288,102.69,102.63,40.43937824]
["bitfinex","SOLUSD",1645013379016,14.8678,102.68,102.63,4.869]
["bitfinex","SOLUSD",1645013380017,46.98978901,102.67,102.63,4.869]
["bitfinex","SOLUSD",1645013380218,61.60858901,102.67,102.63,4.869]
["bitfinex","SOLUSD",1645013380442,0.25,102.66,102.63,4.869]
["bitfinex","SOLUSD",1645013382043,37.44053909,102.65,102.63,4.869]
["bitfinex","SOLUSD",1645013382343,14.8706,102.66,102.63,4.869]
["bitfinex","SOLUSD",1645013382344,0.25,102.64,102.63,4.869]
["bitfinex","SOLUSD",1645013385547,0.25,102.64,102.63,52.13257344]
["bitfinex","SOLUSD",1645013385949,0.25,102.64,102.63,52.83653864]
["bitfinex","SOLUSD",1645013386253,0.25,102.68,102.63,52.83653864]
["bitfinex","SOLUSD",1645013387847,14.8672,102.68,102.63,52.83653864]
["bitfinex","SOLUSD",1645013388450,16.24440641,102.68,102.63,52.83653864]
["bitfinex","SOLUSD",1645013390352,34.45681274,102.67,102.63,52.83653864]
["bitfinex","SOLUSD",1645013390558,49.07621274,102.67,102.63,52.83653864]
["bitfinex","SOLUSD",1645013390755,0.25,102.66,102.63,5.5729652]
["bitfinex","SOLUSD",1645013390957,0.25,102.66,102.63,4.869]
["bitfinex","SOLUSD",1645013391657,0.25,102.66,102.63,40.44405308]
["bitfinex","SOLUSD",1645013391854,14.8705,102.66,102.63,40.44405308]
["bitfinex","SOLUSD",1645013393757,14.8705,102.66,102.64,1.49027631]
["bitfinex","SOLUSD",1645013393960,14.8705,102.66,102.63,40.44405308]
["bitfinex","SOLUSD",1645013394957,14.8705,102.66,102.63,4.869]
["bitfinex","SOLUSD",1645013395958,40.91933536,102.65,102.63,4.869]
["bitfinex","SOLUSD",1645013396157,55.54083536,102.65,102.63,4.869]
["bitfinex","SOLUSD",1645013396357,0.25,102.64,102.63,4.869]
["bitfinex","SOLUSD",1645013396858,0.25,102.64,102.63,6.35942152]
["bitfinex","SOLUSD",1645013398360,14.6215,102.65,102.63,6.35942152]
["bitfinex","SOLUSD",1645013399461,54.30079344,102.65,102.63,6.35942152]
["bitfinex","SOLUSD",1645013399661,54.30079344,102.65,102.63,4.869]
["bitfinex","SOLUSD",1645013399862,14.8722,102.64,102.63,4.869]
["bitfinex","SOLUSD",1645013408875,14.8722,102.64,102.59,24.2859]
["bitfinex","SOLUSD",1645013409681,48.66729975,102.63,102.59,24.2859]
["bitfinex","SOLUSD",1645013409882,14.8752,102.62,102.59,24.2859]
["bitfinex","SOLUSD",1645013410278,14.8752,102.62,102.58,39.69804867]
["bitfinex","SOLUSD",1645013411780,52.3602522,102.62,102.58,39.69804867]
["bitfinex","SOLUSD",1645013412982,14.8752,102.62,102.58,39.69804867]
["bitfinex","SOLUSD",1645013414582,0.25,102.62,102.58,39.69804867]
["bitfinex","SOLUSD",1645013414783,0.25,102.62,102.58,62.94074867]
["bitfinex","SOLUSD",1645013418994,62.02226758,102.62,102.58,62.94074867]
["bitfinex","SOLUSD",1645013419192,68.06126758,102.62,102.58,23.2427]
["bitfinex","SOLUSD",1645013419594,68.06126758,102.62,102.58,22.2427]
["bitfinex","SOLUSD",1645013420392,62.02226758,102.62,102.58,22.2427]
["bitfinex","SOLUSD",1645013420996,14.8742,102.62,102.59,35.94514141]
["bitfinex","SOLUSD",1645013421396,97.48,102.6,102.5,16.75414669]
["bitfinex","SOLUSD",1645013421613,14.6352,102.58,102.49,1.37059446]
["bitfinex","SOLUSD",1645013421814,14.6352,102.58,102.47,24.9028]
["bitfinex","SOLUSD",1645013421815,15.40720641,102.57,102.47,24.9028]
["bitfinex","SOLUSD",1645013422118,15.65720641,102.57,102.47,24.9028]
["bitfinex","SOLUSD",1645013422314,46.20358149,102.56,102.48,39.62997016]
["bitfinex","SOLUSD",1645013422519,46.20358149,102.56,102.48,137.10997016]
["bitfinex","SOLUSD",1645013422520,14.6366,102.54,102.48,137.10997016]
["bitfinex","SOLUSD",1645013422715,57.47606431,102.54,102.48,39.62997016]
["bitfinex","SOLUSD",1645013422914,0.25,102.53,102.48,39.62997016]
["bitfinex","SOLUSD",1645013423114,0.25,102.53,102.48,54.26407016]
["bitfinex","SOLUSD",1645013423314,0.25,102.53,102.48,39.62997016]
["bitfinex","SOLUSD",1645013423716,14.8864,102.53,102.48,39.62997016]
["bitfinex","SOLUSD",1645013423916,42.05397736,102.52,102.48,39.62997016]
["bitfinex","SOLUSD",1645013424116,42.05397736,102.52,102.47,24.9028]
["bitfinex","SOLUSD",1645013424318,0.25,102.51,102.44,23.8104]
["bitfinex","SOLUSD",1645013424520,2.69017527,102.51,102.44,23.8104]
["bitfinex","SOLUSD",1645013424721,14.6431,102.49,102.44,23.8104]
["bitfinex","SOLUSD",1645013424918,0.25,102.48,102.44,23.8104]
["bitfinex","SOLUSD",1645013425122,46.79789579,102.48,102.44,67.34855682]
["bitfinex","SOLUSD",1645013425323,0.25,102.48,102.44,43.53815682]
["bitfinex","SOLUSD",1645013425722,14.6472,102.47,102.41,23.6353]
["bitfinex","SOLUSD",1645013425920,0.25,102.46,102.41,23.6353]
["bitfinex","SOLUSD",1645013426418,14.28,102.46,102.4,2.0]
["bitfinex","SOLUSD",1645013426619,165.7235,102.46,102.4,2.0]
["bitfinex","SOLUSD",1645013426823,52.23959365,102.45,102.4,36.40780467]
["bitfinex","SOLUSD",1645013427022,14.6493,102.45,102.4,36.40780467]
["bitfinex","SOLUSD",1645013427219,0.25,102.44,102.4,36.40780467]
["bitfinex","SOLUSD",1645013430123,0.25,102.45,102.4,36.40780467]
["bitfinex","SOLUSD",1645013432122,40.9353569,102.45,102.4,36.40780467]
["bitfinex","SOLUSD",1645013432925,55.5862569,102.45,102.4,36.40780467]
["bitfinex","SOLUSD",1645013433122,14.9009,102.45,102.4,36.40780467]
["bitfinex","SOLUSD",1645013433324,0.25,102.45,102.4,36.40780467]
["bitfinex","SOLUSD",1645013436531,14.9016,102.45,102.4,36.40780467]
["bitfinex","SOLUSD",1645013436730,47.49269436,102.44,102.4,36.40780467]
["bitfinex","SOLUSD",1645013436932,0.25,102.43,102.4,36.40780467]
["bitfinex","SOLUSD",1645013438532,0.25,102.43,102.4,2.0]
["bitfinex","SOLUSD",1645013440640,14.03,102.42,102.4,2.0]
["bitfinex","SOLUSD",1645013440834,38.01621473,102.41,102.4,2.0]
["bitfinex","SOLUSD",1645013441534,14.908,102.41,102.4,2.0]
["bitfinex","SOLUSD",1645013441735,0.25,102.41,102.4,2.0]
["bitfinex","SOLUSD",1645013443339,14.28,102.41,102.4,2.0]
["bitfinex","SOLUSD",1645013443737,53.09577932,102.41,102.37,0.25064832]
["bitfinex","SOLUSD",1645013444037,67.75357932,102.41,102.37,0.25064832]
["bitfinex","SOLUSD",1645013445137,97.48,102.4,102.37,0.25064832]
["bitfinex","SOLUSD",1645013445340,0.25,102.39,102.37,0.25064832]
["bitfinex","SOLUSD",1645013445539,14.28,102.39,102.37,0.25064832]
["bitfinex","SOLUSD",1645013446241,41.38327755,102.38,102.37,0.25064832]
["bitfinex","SOLUSD",1645013446441,153.14327755,102.38,102.37,0.25064832]
["bitfinex","SOLUSD",1645013446642,167.80467755,102.38,102.37,0.25064832]
["bitfinex","SOLUSD",1645013447863,10.0,102.36,102.34,0.470219]
["bitfinex","SOLUSD",1645013448039,10.0,102.36,102.35,1.06486328]
["bitfinex","SOLUSD",1645013448242,10.0,102.36,102.34,0.470219]
["bitfinex","SOLUSD",1645013448440,0.25,102.35,102.34,0.470219]
["bitfinex","SOLUSD",1645013448642,41.6516582,102.35,102.34,0.470219]
["bitfinex","SOLUSD",1645013449240,41.6516582,102.35,102.33,0.54327148]
["bitfinex","SOLUSD",1645013451042,0.25,102.35,102.33,0.54327148]
["bitfinex","SOLUSD",1645013451642,0.25,102.35,102.34,3.03219997]
["bitfinex","SOLUSD",1645013451845,0.25,102.35,102.33,0.54327148]
["bitfinex","SOLUSD",1645013452046,0.25,102.35,102.34,41.35119196]
["bitfinex","SOLUSD",1645013452244,0.25,102.35,102.33,0.54327148]
["bitfinex","SOLUSD",1645013452846,0.5,102.37,102.33,0.54327148]
["bitfinex","SOLUSD",1645013453249,36.11802857,102.37,102.33,0.54327148]
["bitfinex","SOLUSD",1645013454447,14.03,102.36,102.33,0.54327148]
["bitfinex","SOLUSD",1645013454849,0.25,102.35,102.33,0.54327148]
["bitfinex","SOLUSD",1645013455050,36.65325009,102.35,102.33,0.54327148]
["bitfinex","SOLUSD",1645013455248,36.65325009,102.35,102.34,3.03219997]
["bitfinex","SOLUSD",1645013455465,36.65325009,102.35,102.33,0.54327148]
["bitfinex","SOLUSD",1645013457150,28.6954,102.36,102.34,3.03219997]
["bitfinex","SOLUSD",1645013457350,14.03,102.38,102.34,3.03219997]
["bitfinex","SOLUSD",1645013457560,14.03,102.39,102.34,3.03219997]
["bitfinex","SOLUSD",1645013457751,24.899,102.43,102.34,3.03219997]
["bitfinex","SOLUSD",1645013457953,14.03,102.42,102.34,3.03219997]
["bitfinex","SOLUSD",1645013458154,35.30563527,102.41,102.34,3.03219997]
["bitfinex","SOLUSD",1645013458550,0.25,102.4,102.34,3.03219997]
["bitfinex","SOLUSD",1645013458850,14.9088,102.4,102.34,3.03219997]
["bitfinex","SOLUSD",1645013459754,41.36147067,102.39,102.34,3.03219997]
["bitfinex","SOLUSD",1645013460152,0.25,102.38,102.34,3.03219997]
["bitfinex","SOLUSD",1645013462159,0.25,102.38,102.35,34.41801439]
["bitfinex","SOLUSD",1645013462359,0.25,102.38,102.36,0.08515179]
["bitfinex","SOLUSD",1645013462760,0.25,102.39,102.36,0.08515179]
["bitfinex","SOLUSD",1645013463187,28.6868,102.41,102.36,0.08515179]
["bitfinex","SOLUSD",1645013463396,35.79263032,102.43,102.36,0.08515179]
["bitfinex","SOLUSD",1645013463586,49.82263032,102.43,102.36,0.08515179]
["bitfinex","SOLUSD",1645013463787,64.47743032,102.43,102.36,0.08515179]
["bitfinex","SOLUSD",1645013464586,0.25,102.42,102.36,0.08515179]
["bitfinex","SOLUSD",1645013465889,0.25,102.42,102.36,0.08515179]
["bitfinex","SOLUSD",1645013468794,0.25,102.43,102.36,0.08515179]
["bitfinex","SOLUSD",1645013468996,0.25,102.43,102.36,14.73685179]
["bitfinex","SOLUSD",1645013469610,0.25,102.43,102.37,43.54835782]
["bitfinex","SOLUSD",1645013469800,2.44017527,102.42,102.37,43.54835782]
["bitfinex","SOLUSD",1645013469996,0.25,102.43,102.37,58.19905782]
["bitfinex","SOLUSD",1645013470197,0.25,102.41,102.37,155.67905782]
["bitfinex","SOLUSD",1645013470395,0.25,102.43,102.37,155.67905782]
["bitfinex","SOLUSD",1645013470798,0.25,102.43,102.37,58.19905782]
["bitfinex","SOLUSD",1645013471000,0.25,102.43,102.37,155.67905782]
["bitfinex","SOLUSD",1645013471400,0.25,102.45,102.37,155.67905782]
["bitfinex","SOLUSD",1645013471899,48.62727427,102.46,102.37,155.67905782]
["bitfinex","SOLUSD",1645013471900,63.27647427,102.46,102.37,155.67905782]
["bitfinex","SOLUSD",1645013473312,0.25,102.45,102.37,155.67905782]
["bitfinex","SOLUSD",1645013476707,0.25,102.46,102.38,24.4814]
["bitfinex","SOLUSD",1645013476908,28.6775,102.47,102.39,112.1271]
["bitfinex","SOLUSD",1645013477110,16.02250641,102.49,102.39,112.1271]
["bitfinex","SOLUSD",1645013477408,1.37720641,102.5,102.4,122.2114]
["bitfinex","SOLUSD",1645013477610,1.37720641,102.52,102.42,97.48]
["bitfinex","SOLUSD",1645013477808,1.37720641,102.52,102.41,44.38407089]
["bitfinex","SOLUSD",1645013477809,1.37720641,102.54,102.44,97.48]
["bitfinex","SOLUSD",1645013478008,1.37720641,102.54,102.47,14.6354]
["bitfinex","SOLUSD",1645013478211,1.37720641,102.55,102.47,14.6354]
["bitfinex","SOLUSD",1645013478614,40.8553135,102.54,102.48,40.92949445]
["bitfinex","SOLUSD",1645013478908,0.25,102.53,102.48,40.92949445]
["bitfinex","SOLUSD",1645013479508,40.8553135,102.54,102.48,40.92949445]
["bitfinex","SOLUSD",1645013480109,17.84738168,102.56,102.48,40.92949445]
["bitfinex","SOLUSD",1645013480509,16.47017527,102.56,102.48,40.92949445]
["bitfinex","SOLUSD",1645013481109,45.82094272,102.55,102.48,40.92949445]
["bitfinex","SOLUSD",1645013481312,2.44017527,102.55,102.48,55.56259445]
["bitfinex","SOLUSD",1645013481511,1.37720641,102.58,102.48,55.56259445]
["bitfinex","SOLUSD",1645013481733,14.03,102.57,102.48,55.56259445]
["bitfinex","SOLUSD",1645013481936,16.47017527,102.57,102.48,40.92949445]
["bitfinex","SOLUSD",1645013482334,38.90496619,102.56,102.48,40.92949445]
["bitfinex","SOLUSD",1645013482537,73.45666619,102.56,102.48,40.92949445]
["bitfinex","SOLUSD",1645013482737,2.44017527,102.55,102.48,40.92949445]
["bitfinex","SOLUSD",1645013482934,41.49589725,102.54,102.48,40.92949445]
["bitfinex","SOLUSD",1645013484337,43.93607252,102.54,102.48,40.92949445]
["bitfinex","SOLUSD",1645013484840,43.93607252,102.54,102.47,47.8587]
["bitfinex","SOLUSD",1645013485041,57.96607252,102.54,102.44,24.6366]
["bitfinex","SOLUSD",1645013485241,72.60587252,102.54,102.39,72.6764]
["bitfinex","SOLUSD",1645013485439,23.5607,102.53,102.39,72.6764]
["bitfinex","SOLUSD",1645013485641,14.03,102.52,102.39,170.1564]
["bitfinex","SOLUSD",1645013485846,41.53512025,102.51,102.4,44.04766077]
["bitfinex","SOLUSD",1645013486045,55.56512025,102.51,102.42,149.89811402]
["bitfinex","SOLUSD",1645013486241,0.25,102.5,102.42,52.41811402]
["bitfinex","SOLUSD",1645013486841,0.25,102.5,102.42,75.06551402]
["bitfinex","SOLUSD",1645013489543,16.72017527,102.5,102.42,60.42361402]
["bitfinex","SOLUSD",1645013489745,47.05848375,102.49,102.42,60.42361402]
["bitfinex","SOLUSD",1645013490143,0.25,102.48,102.42,60.42361402]
["bitfinex","SOLUSD",1645013495547,0.25,102.48,102.42,37.77621402]
["bitfinex","SOLUSD",1645013495948,14.8974,102.48,102.42,37.77621402]
["bitfinex","SOLUSD",1645013496148,42.68376143,102.47,102.42,37.77621402]
["bitfinex","SOLUSD",1645013496346,0.25,102.46,102.42,37.77621402]
["bitfinex","SOLUSD",1645013505851,0.25,102.46,102.4,23.5089]
["bitfinex","SOLUSD",1645013506052,14.8998,102.46,102.4,23.5089]
["bitfinex","SOLUSD",1645013506254,37.32897527,102.46,102.39,23.3504]
["bitfinex","SOLUSD",1645013506954,40.74393905,102.45,102.39,23.3504]
["bitfinex","SOLUSD",1645013507155,14.6532,102.44,102.39,23.3504]
["bitfinex","SOLUSD",1645013507352,14.9032,102.44,102.39,23.3504]
["bitfinex","SOLUSD",1645013507552,39.37181334,102.43,102.39,23.3504]
["bitfinex","SOLUSD",1645013507953,0.25,102.42,102.38,39.52648635]
["bitfinex","SOLUSD",1645013508152,14.6532,102.44,102.38,39.52648635]
["bitfinex","SOLUSD",1645013508352,14.651,102.45,102.38,39.52648635]
["bitfinex","SOLUSD",1645013509457,52.1882,102.46,102.38,39.52648635]
["bitfinex","SOLUSD",1645013509658,28.6794,102.46,102.38,39.52648635]
["bitfinex","SOLUSD",1645013510758,0.25,102.45,102.38,39.52648635]
["bitfinex","SOLUSD",1645013510958,0.25,102.45,102.38,54.17528635]
["bitfinex","SOLUSD",1645013512058,41.51482099,102.45,102.38,54.17528635]
["bitfinex","SOLUSD",1645013512660,0.25,102.45,102.38,54.17528635]
["bitfinex","SOLUSD",1645013513061,0.25,102.46,102.39,24.1178]
["bitfinex","SOLUSD",1645013513661,0.25,102.46,102.4,48.33682453]
["bitfinex","SOLUSD",1645013515265,36.76398365,102.46,102.4,48.33682453]
["bitfinex","SOLUSD",1645013515481,66.82039006,102.46,102.4,48.33682453]
["bitfinex","SOLUSD",1645013519676,30.30640641,102.46,102.4,48.33682453]
["bitfinex","SOLUSD",1645013519874,0.25,102.46,102.4,48.33682453]
["bitfinex","SOLUSD",1645013520174,16.02440641,102.47,102.4,145.81682453]
["bitfinex","SOLUSD",1645013520573,14.6472,102.47,102.4,145.81682453]
["bitfinex","SOLUSD",1645013520773,1.37720641,102.48,102.4,145.81682453]
["bitfinex","SOLUSD",1645013520974,1.37720641,102.48,102.41,23.1899]
["bitfinex","SOLUSD",1645013521176,16.02280641,102.48,102.42,45.92714247]
["bitfinex","SOLUSD",1645013521377,1.37720641,102.47,102.42,45.92714247]
["bitfinex","SOLUSD",1645013521576,1.62720641,102.47,102.42,45.92714247]
["bitfinex","SOLUSD",1645013522077,0.25,102.47,102.42,45.92714247]
["bitfinex","SOLUSD",1645013522478,1.37720641,102.48,102.42,45.92714247]
["bitfinex","SOLUSD",1645013522895,19.26119499,102.49,102.42,45.92714247]
["bitfinex","SOLUSD",1645013522896,5.9943014,102.49,102.42,45.92714247]
["bitfinex","SOLUSD",1645013523296,49.12556406,102.49,102.42,45.92714247]
["bitfinex","SOLUSD",1645013523497,49.12556406,102.49,102.42,60.57084247]
["bitfinex","SOLUSD",1645013523897,1.37720641,102.48,102.42,60.57084247]
["bitfinex","SOLUSD",1645013524998,0.25,102.47,102.42,60.57084247]
["bitfinex","SOLUSD",1645013526401,39.94103467,102.47,102.42,60.57084247]
["bitfinex","SOLUSD",1645013526599,39.94103467,102.47,102.42,45.92714247]
["bitfinex","SOLUSD",1645013528206,39.94103467,102.47,102.41,23.1899]
["bitfinex","SOLUSD",1645013528406,41.31824108,102.47,102.41,23.1899]
["bitfinex","SOLUSD",1645013529206,41.31824108,102.47,102.41,62.82781232]
["bitfinex","SOLUSD",1645013529812,55.96474108,102.47,102.41,62.82781232]
["bitfinex","SOLUSD",1645013532110,55.96474108,102.47,102.41,77.47331232]
["bitfinex","SOLUSD",1645013532509,16.27370641,102.47,102.41,77.47331232]
["bitfinex","SOLUSD",1645013532909,14.6465,102.47,102.41,77.47331232]
["bitfinex","SOLUSD",1645013533310,1.37720641,102.48,102.41,77.47331232]
["bitfinex","SOLUSD",1645013533512,16.02150641,102.48,102.41,77.47331232]
["bitfinex","SOLUSD",1645013534411,0.25,102.47,102.41,77.47331232]
["bitfinex","SOLUSD",1645013535412,37.70549176,102.47,102.41,77.47331232]
["bitfinex","SOLUSD",1645013536513,52.35119176,102.47,102.41,77.47331232]
["bitfinex","SOLUSD",1645013536714,53.72839817,102.47,102.41,77.47331232]
["bitfinex","SOLUSD",1645013541416,16.27290641,102.47,102.41,77.47331232]
["bitfinex","SOLUSD",1645013543723,14.8957,102.47,102.41,77.47331232]
["bitfinex","SOLUSD",1645013543924,16.27290641,102.47,102.41,77.47331232]
["bitfinex","SOLUSD",1645013545924,0.25,102.47,102.41,174.95331232]
["bitfinex","SOLUSD",1645013546125,0.25,102.47,102.41,82.77831232]
["bitfinex","SOLUSD",1645013547131,14.8951,102.47,102.41,82.77831232]
["bitfinex","SOLUSD",1645013547329,14.8951,102.47,102.41,77.47331232]
["bitfinex","SOLUSD",1645013547528,16.27230641,102.47,102.41,77.47331232]
["bitfinex","SOLUSD",1645013550468,1.62720641,102.47,102.41,174.95331232]
["bitfinex","SOLUSD",1645013550869,0.25,102.47,102.41,174.95331232]
["bitfinex","SOLUSD",1645013557679,0.25,102.47,102.42,0.25]
["bitfinex","SOLUSD",1645013557879,0.25,102.47,102.43,14.6395]
["bitfinex","SOLUSD",1645013558078,1.37720641,102.49,102.44,24.3856]
["bitfinex","SOLUSD",1645013558480,1.37720641,102.49,102.45,37.44861222]
["bitfinex","SOLUSD",1645013558881,1.37720641,102.49,102.45,52.08851222]
["bitfinex","SOLUSD",1645013559886,1.37720641,102.49,102.44,39.027]
["bitfinex","SOLUSD",1645013560091,1.37720641,102.48,102.44,24.3856]
["bitfinex","SOLUSD",1645013560790,1.37720641,102.48,102.45,44.87835062]
["bitfinex","SOLUSD",1645013561090,1.37720641,102.48,102.46,3.03219997]
["bitfinex","SOLUSD",1645013561291,0.25,102.47,102.46,3.03219997]
["bitfinex","SOLUSD",1645013561992,0.25,102.47,102.45,44.87835062]
["bitfinex","SOLUSD",1645013562392,1.62720641,102.48,102.45,44.87835062]
["bitfinex","SOLUSD",1645013562692,1.62720641,102.48,102.46,3.03219997]
["bitfinex","SOLUSD",1645013562892,1.62720641,102.48,102.45,44.87835062]
["bitfinex","SOLUSD",1645013563093,36.83942789,102.48,102.44,24.3856]
["bitfinex","SOLUSD",1645013563292,51.48332789,102.48,102.44,24.3856]
["bitfinex","SOLUSD",1645013563492,51.48332789,102.48,102.42,14.6445]
["bitfinex","SOLUSD",1645013564096,51.48332789,102.48,102.42,45.17825725]
["bitfinex","SOLUSD",1645013564396,43.66028104,102.46,102.42,45.17825725]
["bitfinex","SOLUSD",1645013564595,58.30818104,102.46,102.42,45.17825725]
["bitfinex","SOLUSD",1645013564798,0.25,102.45,102.42,45.17825725]
["bitfinex","SOLUSD",1645013565596,0.25,102.45,102.43,3.03219997]
["bitfinex","SOLUSD",1645013565995,14.898,102.45,102.43,3.03219997]
["bitfinex","SOLUSD",1645013567498,14.898,102.45,102.39,62.568]
["bitfinex","SOLUSD",1645013568211,14.898,102.45,102.4,34.64924855]
["bitfinex","SOLUSD",1645013569813,52.30256558,102.44,102.4,34.64924855]
["bitfinex","SOLUSD",1645013570113,14.6494,102.44,102.4,34.64924855]
["bitfinex","SOLUSD",1645013570312,0.25,102.43,102.4,34.64924855]
["bitfinex","SOLUSD",1645013574114,0.25,102.43,102.41,0.81159034]
["bitfinex","SOLUSD",1645013575016,0.25,102.43,102.4,34.64924855]
["bitfinex","SOLUSD",1645013575416,72.90730641,102.46,102.4,34.64924855]
["bitfinex","SOLUSD",1645013575417,0.25,102.44,102.4,34.64924855]
["bitfinex","SOLUSD",1645013575618,0.25,102.44,102.4,132.12924855]
["bitfinex","SOLUSD",1645013575822,0.25,102.45,102.4,132.12924855]
["bitfinex","SOLUSD",1645013576229,1.62720641,102.47,102.4,132.12924855]
["bitfinex","SOLUSD",1645013576724,0.25,102.47,102.4,132.12924855]
["bitfinex","SOLUSD",1645013576927,14.8956,102.47,102.4,146.77674855]
["bitfinex","SOLUSD",1645013577123,14.6456,102.47,102.4,146.77674855]
["bitfinex","SOLUSD",1645013577527,1.37720641,102.48,102.4,146.77674855]
["bitfinex","SOLUSD",1645013577726,1.37720641,102.48,102.41,23.6353]
["bitfinex","SOLUSD",1645013577925,16.02150641,102.48,102.42,14.6447]
["bitfinex","SOLUSD",1645013578326,0.25,102.47,102.42,14.6447]
["bitfinex","SOLUSD",1645013578525,0.25,102.47,102.43,38.66156733]
["bitfinex","SOLUSD",1645013580328,14.8954,102.47,102.43,38.66156733]
["bitfinex","SOLUSD",1645013581636,0.25,102.47,102.43,38.66156733]
["bitfinex","SOLUSD",1645013582241,0.25,102.48,102.43,38.66156733]
["bitfinex","SOLUSD",1645013582433,0.25,102.49,102.43,38.66156733]
["bitfinex","SOLUSD",1645013582833,0.25,102.49,102.43,53.30486733]
["bitfinex","SOLUSD",1645013583635,0.25,102.49,102.43,76.68396733]
["bitfinex","SOLUSD",1645013585441,1.62720641,102.49,102.43,76.68396733]
["bitfinex","SOLUSD",1645013585839,37.81969506,102.49,102.43,76.68396733]
["bitfinex","SOLUSD",1645013586038,52.46239506,102.49,102.43,76.68396733]
["bitfinex","SOLUSD",1645013586440,52.46239506,102.49,102.43,38.66156733]
["bitfinex","SOLUSD",1645013586752,1.37720641,102.48,102.43,38.66156733]
["bitfinex","SOLUSD",1645013587137,0.25,102.47,102.43,38.66156733]
["bitfinex","SOLUSD",1645013587839,14.8953,102.47,102.43,38.66156733]
["bitfinex","SOLUSD",1645013588440,65.05218417,102.47,102.43,38.66156733]
["bitfinex","SOLUSD",1645013588839,16.27250641,102.47,102.43,38.66156733]
["bitfinex","SOLUSD",1645013590642,34.24554051,102.46,102.41,39.3534]
["bitfinex","SOLUSD",1645013590844,0.25,102.45,102.41,39.3534]
["bitfinex","SOLUSD",1645013591543,0.25,102.45,102.41,24.7075]
["bitfinex","SOLUSD",1645013591743,0.25,102.45,102.41,63.19789881]
["bitfinex","SOLUSD",1645013592145,0.25,102.45,102.41,38.49039881]
["bitfinex","SOLUSD",1645013593046,14.8983,102.45,102.41,38.49039881]
["bitfinex","SOLUSD",1645013593245,48.41095914,102.44,102.41,38.49039881]
["bitfinex","SOLUSD",1645013593445,48.41095914,102.44,102.39,61.4348]
["bitfinex","SOLUSD",1645013593649,0.25,102.43,102.39,61.4348]
["bitfinex","SOLUSD",1645013593846,0.25,102.43,102.39,46.7861]
["bitfinex","SOLUSD",1645013594046,0.25,102.43,102.37,97.48]
["bitfinex","SOLUSD",1645013594253,0.25,102.43,102.38,14.65]
["bitfinex","SOLUSD",1645013594447,0.25,102.43,102.39,45.46891199]
["bitfinex","SOLUSD",1645013595447,14.9011,102.43,102.37,39.4797]
["bitfinex","SOLUSD",1645013595849,14.9011,102.43,102.37,24.8282]
["bitfinex","SOLUSD",1645013596349,14.9011,102.43,102.38,34.79354157]
["bitfinex","SOLUSD",1645013597449,34.847393,102.42,102.38,34.79354157]
["bitfinex","SOLUSD",1645013597649,14.6539,102.41,102.37,24.8282]
["bitfinex","SOLUSD",1645013597850,14.9039,102.41,102.35,37.9042]
["bitfinex","SOLUSD",1645013598653,14.9039,102.41,102.36,46.80731212]
["bitfinex","SOLUSD",1645013603876,0.25,102.41,102.36,61.46031212]
["bitfinex","SOLUSD",1645013604075,14.653,102.42,102.36,85.35831212]
["bitfinex","SOLUSD",1645013604277,23.5901,102.44,102.36,85.35831212]
["bitfinex","SOLUSD",1645013604877,67.61194788,102.44,102.36,85.35831212]
["bitfinex","SOLUSD",1645013605877,14.9014,102.43,102.36,85.35831212]
["bitfinex","SOLUSD",1645013606479,14.6514,102.43,102.36,85.35831212]
["bitfinex","SOLUSD",1645013607881,0.25,102.42,102.36,85.35831212]
["bitfinex","SOLUSD",1645013610288,14.6514,102.43,102.36,85.35831212]
["bitfinex","SOLUSD",1645013611690,0.25,102.42,102.36,182.83831212]
["bitfinex","SOLUSD",1645013615395,0.25,102.43,102.36,182.83831212]
["bitfinex","SOLUSD",1645013616797,83.63915429,102.44,102.36,182.83831212]
["bitfinex","SOLUSD",1645013617297,82.26194788,102.44,102.36,182.83831212]
["bitfinex","SOLUSD",1645013617596,82.26194788,102.44,102.36,14.653]
["bitfinex","SOLUSD",1645013617795,1.37720641,102.42,102.33,0.54327148]
["bitfinex","SOLUSD",1645013617997,14.6577,102.4,102.33,0.54327148]
["bitfinex","SOLUSD",1645013618195,16.03490641,102.4,102.33,0.54327148]
["bitfinex","SOLUSD",1645013618395,1.62720641,102.39,102.33,0.54327148]
["bitfinex","SOLUSD",1645013618598,48.42587414,102.39,102.34,47.34512288]
["bitfinex","SOLUSD",1645013618795,97.29047414,102.39,102.34,47.34512288]
["bitfinex","SOLUSD",1645013618995,14.6594,102.38,102.34,47.34512288]
["bitfinex","SOLUSD",1645013619194,14.6594,102.38,102.33,0.54327148]
["bitfinex","SOLUSD",1645013619396,0.25,102.37,102.33,0.54327148]
["bitfinex","SOLUSD",1645013620497,0.25,102.38,102.33,0.54327148]
["bitfinex","SOLUSD",1645013620895,14.6601,102.36,102.33,0.54327148]
["bitfinex","SOLUSD",1645013621296,0.25,102.35,102.33,0.54327148]
["bitfinex","SOLUSD",1645013622095,51.56049254,102.34,102.33,0.54327148]
["bitfinex","SOLUSD",1645013622296,51.81049254,102.34,102.33,0.54327148]
["bitfinex","SOLUSD",1645013623396,14.9123,102.34,102.33,0.54327148]
["bitfinex","SOLUSD",1645013625202,14.9123,102.34,102.31,0.998671]
["bitfinex","SOLUSD",1645013625203,126.54,102.33,102.31,0.998671]
["bitfinex","SOLUSD",1645013625403,14.6663,102.32,102.31,0.998671]
["bitfinex","SOLUSD",1645013625906,14.9163,102.32,102.31,0.998671]
["bitfinex","SOLUSD",1645013626203,61.30946952,102.32,102.31,0.998671]
["bitfinex","SOLUSD",1645013633114,0.99,102.31,102.3,0.59410064]
["bitfinex","SOLUSD",1645013633318,1.24,102.31,102.3,0.14915208]
["bitfinex","SOLUSD",1645013633518,15.9103,102.31,102.3,0.14915208]
["bitfinex","SOLUSD",1645013634519,59.77332873,102.31,102.3,0.14915208]
["bitfinex","SOLUSD",1645013634917,45.10302873,102.31,102.3,0.14915208]
["bitfinex","SOLUSD",1645013635119,44.11302873,102.31,102.3,0.14915208]
["bitfinex","SOLUSD",1645013635317,44.11302873,102.31,102.3,0.45367029]
["bitfinex","SOLUSD",1645013635740,44.11302873,102.31,102.3,0.14915208]
["bitfinex","SOLUSD",1645013635942,58.78092873,102.31,102.3,0.14915208]
["bitfinex","SOLUSD",1645013636941,58.53092873,102.31,102.3,0.14915208]
["bitfinex","SOLUSD",1645013638240,14.03,102.33,102.3,0.14915208]
["bitfinex","SOLUSD",1645013638443,29.30065188,102.38,102.3,0.14915208]
["bitfinex","SOLUSD",1645013638444,25.95450641,102.37,102.3,0.14915208]
["bitfinex","SOLUSD",1645013638640,5.86205188,102.38,102.31,2.77726329]
["bitfinex","SOLUSD",1645013639241,44.88539736,102.37,102.31,2.77726329]
["bitfinex","SOLUSD",1645013639440,59.54549736,102.37,102.31,2.77726329]
["bitfinex","SOLUSD",1645013639642,59.54549736,102.37,102.31,2.92231473]
["bitfinex","SOLUSD",1645013640040,59.54549736,102.37,102.31,27.85131473]
["bitfinex","SOLUSD",1645013640446,59.54549736,102.37,102.32,42.68955782]
["bitfinex","SOLUSD",1645013640644,0.25,102.36,102.32,42.68955782]
["bitfinex","SOLUSD",1645013640842,0.25,102.36,102.31,25.07405144]
["bitfinex","SOLUSD",1645013641041,14.911,102.36,102.31,25.07405144]
["bitfinex","SOLUSD",1645013641947,298.04966971,102.35,102.31,0.29010288]
["bitfinex","SOLUSD",1645013642148,41.60642722,102.33,102.31,0.29010288]
["bitfinex","SOLUSD",1645013642346,28.6982,102.34,102.31,0.29010288]
["bitfinex","SOLUSD",1645013642547,0.25,102.33,102.31,0.29010288]
["bitfinex","SOLUSD",1645013643653,14.9155,102.33,102.31,0.29010288]
["bitfinex","SOLUSD",1645013643855,40.50626805,102.32,102.31,0.29010288]
["bitfinex","SOLUSD",1645013644253,40.75626805,102.32,102.31,0.29010288]
["bitfinex","SOLUSD",1645013644654,55.42386805,102.32,102.31,0.29010288]
["bitfinex","SOLUSD",1645013645053,14.9176,102.32,102.31,0.29010288]
["bitfinex","SOLUSD",1645013646153,0.25,102.32,102.31,0.29010288]
["bitfinex","SOLUSD",1645013649460,40.83824271,102.32,102.31,0.29010288]
["bitfinex","SOLUSD",1645013649966,0.25,102.32,102.31,0.29010288]
["bitfinex","SOLUSD",1645013650862,14.9164,102.32,102.31,0.29010288]
["bitfinex","SOLUSD",1645013651964,14.9164,102.32,102.31,0.00010288]
["bitfinex","SOLUSD",1645013652166,17.35657527,102.32,102.31,0.00010288]
["bitfinex","SOLUSD",1645013652362,18.73378168,102.32,102.31,0.00010288]
["bitfinex","SOLUSD",1645013653563,32.76378168,102.32,102.31,0.00010288]
["bitfinex","SOLUSD",1645013654464,64.76378168,102.32,102.31,0.00010288]
["bitfinex","SOLUSD",1645013654963,63.38657527,102.32,102.31,0.00010288]
["bitfinex","SOLUSD",1645013655366,160.86657527,102.32,102.31,0.00010288]
["bitfinex","SOLUSD",1645013655665,160.86657527,102.32,102.27,0.0670305]
["bitfinex","SOLUSD",1645013655666,97.48,102.3,102.27,0.0670305]
["bitfinex","SOLUSD",1645013655964,97.48,102.3,102.26,1.3139221]
["bitfinex","SOLUSD",1645013655965,71.08847952,102.29,102.26,1.3139221]
["bitfinex","SOLUSD",1645013656264,71.08847952,102.29,102.22,0.74305038]
["bitfinex","SOLUSD",1645013656465,2.44017527,102.28,102.22,0.74305038]
["bitfinex","SOLUSD",1645013656665,56.41067952,102.29,102.22,0.74305038]
["bitfinex","SOLUSD",1645013656867,14.6769,102.27,102.22,0.74305038]
["bitfinex","SOLUSD",1645013657270,38.98321789,102.26,102.22,0.74305038]
["bitfinex","SOLUSD",1645013657966,14.676,102.25,102.24,0.00552496]
["bitfinex","SOLUSD",1645013658470,14.926,102.25,102.24,0.00552496]
["bitfinex","SOLUSD",1645013660172,14.6828,102.23,102.22,0.23104992]
["bitfinex","SOLUSD",1645013660370,36.2688,102.23,102.2,0.25200554]
["bitfinex","SOLUSD",1645013660669,38.45897527,102.23,102.2,0.25200554]
["bitfinex","SOLUSD",1645013660870,0.25,102.22,102.2,0.25200554]
["bitfinex","SOLUSD",1645013661069,48.09399035,102.22,102.2,0.25200554]
["bitfinex","SOLUSD",1645013661693,98.79399035,102.22,102.2,0.25200554]
["bitfinex","SOLUSD",1645013661870,14.6863,102.21,102.2,0.25200554]
["bitfinex","SOLUSD",1645013662370,14.9363,102.21,102.2,0.00200554]
["bitfinex","SOLUSD",1645013665572,28.9663,102.21,102.2,0.00200554]
["bitfinex","SOLUSD",1645013666073,28.9663,102.21,102.16,1.22616558]
["bitfinex","SOLUSD",1645013666274,34.50912481,102.2,102.16,1.22616558]
["bitfinex","SOLUSD",1645013666474,34.75912481,102.2,102.16,1.22616558]
["bitfinex","SOLUSD",1645013666674,49.44512481,102.2,102.16,1.22616558]
["bitfinex","SOLUSD",1645013669477,63.47512481,102.2,102.16,1.22616558]
["bitfinex","SOLUSD",1645013672581,63.47512481,102.2,102.15,0.59125992]
["bitfinex","SOLUSD",1645013672787,125.6875,102.19,102.09,0.611459]
["bitfinex","SOLUSD",1645013672986,125.6875,102.19,102.09,0.21390923]
["bitfinex","SOLUSD",1645013673186,0.25,102.18,102.1,14.6875]
["bitfinex","SOLUSD",1645013673782,37.26530358,102.18,102.1,14.6875]
["bitfinex","SOLUSD",1645013673984,51.95400358,102.18,102.1,13.1875]
["bitfinex","SOLUSD",1645013674585,75.64530358,102.18,102.1,13.1875]
["bitfinex","SOLUSD",1645013675185,75.64530358,102.18,102.1,13.40140923]
["bitfinex","SOLUSD",1645013675486,75.64530358,102.18,102.1,53.9976788]
["bitfinex","SOLUSD",1645013675684,75.64530358,102.18,102.1,151.4776788]
["bitfinex","SOLUSD",1645013675883,37.01530358,102.18,102.1,151.4776788]
["bitfinex","SOLUSD",1645013676085,37.01530358,102.18,102.11,0.25]
["bitfinex","SOLUSD",1645013676286,37.01530358,102.18,102.12,14.6858]
["bitfinex","SOLUSD",1645013676485,37.01530358,102.18,102.13,44.9540181]
["bitfinex","SOLUSD",1645013676789,37.01530358,102.18,102.12,14.6858]
["bitfinex","SOLUSD",1645013676987,37.01530358,102.18,102.12,14.70148731]
["bitfinex","SOLUSD",1645013677188,0.25,102.17,102.12,0.01568731]
["bitfinex","SOLUSD",1645013678188,0.25,102.17,102.11,69.1442471]
["bitfinex","SOLUSD",1645013678589,14.9392,102.17,102.11,69.1442471]
["bitfinex","SOLUSD",1645013678990,34.63674157,102.16,102.11,69.1442471]
["bitfinex","SOLUSD",1645013679392,0.25,102.15,102.11,69.1442471]
["bitfinex","SOLUSD",1645013680297,0.25,102.15,102.11,22.9224]
["bitfinex","SOLUSD",1645013682596,14.9418,102.15,102.11,22.9224]
["bitfinex","SOLUSD",1645013683003,14.9418,102.15,102.1,48.11062934]
["bitfinex","SOLUSD",1645013683198,45.83552454,102.14,102.1,0.19822192]
["bitfinex","SOLUSD",1645013683400,0.25,102.13,102.1,0.19822192]
["bitfinex","SOLUSD",1645013684514,0.25,102.14,102.1,0.19822192]
["bitfinex","SOLUSD",1645013684713,0.25,102.15,102.1,0.19822192]
["bitfinex","SOLUSD",1645013685112,47.25077919,102.18,102.12,37.54735047]
["bitfinex","SOLUSD",1645013685713,47.25077919,102.18,102.1,24.76882192]
["bitfinex","SOLUSD",1645013686513,61.93837919,102.18,102.1,24.76882192]
["bitfinex","SOLUSD",1645013686716,75.96837919,102.18,102.1,61.36140552]
["bitfinex","SOLUSD",1645013687116,24.2892,102.17,102.1,61.36140552]
["bitfinex","SOLUSD",1645013687317,36.14803579,102.16,102.1,61.36140552]
["bitfinex","SOLUSD",1645013687716,0.25,102.15,102.1,61.36140552]
["bitfinex","SOLUSD",1645013687917,0.25,102.15,102.1,24.76882192]
["bitfinex","SOLUSD",1645013688420,0.25,102.15,102.1,136.93832192]
["bitfinex","SOLUSD",1645013688619,0.25,102.15,102.1,39.45832192]
["bitfinex","SOLUSD",1645013688820,0.25,102.15,102.11,45.2793137]
["bitfinex","SOLUSD",1645013689019,0.25,102.15,102.12,23.6893]
["bitfinex","SOLUSD",1645013689218,25.1441,102.19,102.12,23.6893]
["bitfinex","SOLUSD",1645013689419,25.1441,102.19,102.11,45.2793137]
["bitfinex","SOLUSD",1645013689619,40.55880608,102.19,102.11,45.2793137]
["bitfinex","SOLUSD",1645013690018,54.31204616,102.18,102.11,45.2793137]
["bitfinex","SOLUSD",1645013690419,0.25,102.17,102.11,45.2793137]
["bitfinex","SOLUSD",1645013691225,14.6917,102.16,102.1,0.19822192]
["bitfinex","SOLUSD",1645013691423,0.25,102.15,102.1,0.19822192]
["bitfinex","SOLUSD",1645013692330,0.25,102.15,102.1,39.52939893]
["bitfinex","SOLUSD",1645013693526,14.6917,102.16,102.1,137.00939893]
["bitfinex","SOLUSD",1645013693729,38.87040608,102.19,102.1,137.00939893]
["bitfinex","SOLUSD",1645013693927,24.84040608,102.19,102.12,14.6868]
["bitfinex","SOLUSD",1645013694125,23.4557,102.19,102.12,14.6868]
["bitfinex","SOLUSD",1645013694326,24.84040608,102.19,102.12,14.6868]
["bitfinex","SOLUSD",1645013694527,45.1542616,102.18,102.13,46.09331637]
["bitfinex","SOLUSD",1645013694927,0.25,102.17,102.13,46.09331637]
["bitfinex","SOLUSD",1645013696532,0.25,102.17,102.12,14.6868]
["bitfinex","SOLUSD",1645013697630,0.25,102.17,102.12,59.35448697]
["bitfinex","SOLUSD",1645013698437,0.25,102.17,102.12,14.6868]
["bitfinex","SOLUSD",1645013698635,0.25,102.17,102.11,24.7786]
["bitfinex","SOLUSD",1645013699533,0.25,102.17,102.12,43.80735242]
["bitfinex","SOLUSD",1645013700335,0.25,102.17,102.11,24.7786]
["bitfinex","SOLUSD",1645013700533,14.9396,102.17,102.11,24.7786]
["bitfinex","SOLUSD",1645013700736,37.7064,102.17,102.11,24.7786]
["bitfinex","SOLUSD",1645013700935,39.09110608,102.17,102.1,0.19822192]
["bitfinex","SOLUSD",1645013701339,45.34817564,102.16,102.1,0.19822192]
["bitfinex","SOLUSD",1645013701535,14.6927,102.15,102.1,0.19822192]
["bitfinex","SOLUSD",1645013701734,44.21498046,102.14,102.1,0.19822192]
["bitfinex","SOLUSD",1645013701935,0.25,102.13,102.1,0.19822192]
["bitfinex","SOLUSD",1645013703539,42.47222215,102.15,102.1,0.19822192]
["bitfinex","SOLUSD",1645013703840,42.47222215,102.15,102.1,14.88822192]
["bitfinex","SOLUSD",1645013704438,42.47222215,102.15,102.11,34.18354522]
["bitfinex","SOLUSD",1645013704839,0.25,102.15,102.11,34.18354522]
["bitfinex","SOLUSD",1645013705439,0.25,102.15,102.1,0.19822192]
["bitfinex","SOLUSD",1645013706441,35.51104445,102.15,102.1,39.25909663]
["bitfinex","SOLUSD",1645013707944,50.20304445,102.15,102.1,0.19822192]
["bitfinex","SOLUSD",1645013713148,2.44017527,102.14,102.1,0.19822192]
["bitfinex","SOLUSD",1645013713351,14.9483,102.13,102.1,0.19822192]
["bitfinex","SOLUSD",1645013713849,45.90997616,102.12,102.1,0.19822192]
["bitfinex","SOLUSD",1645013714262,0.25,102.11,102.1,0.19822192]
["bitfinex","SOLUSD",1645013714549,14.9483,102.11,102.1,0.19822192]
["bitfinex","SOLUSD",1645013719882,69.59137616,102.12,102.1,0.19822192]
["bitfinex","SOLUSD",1645013720883,84.28837616,102.12,102.1,0.19822192]
["bitfinex","SOLUSD",1645013721296,98.0,102.1,102.08,0.39644384]
["bitfinex","SOLUSD",1645013721487,39.0,102.09,102.07,0.9542321]
["bitfinex","SOLUSD",1645013721686,36.84713082,102.08,102.07,0.9542321]
["bitfinex","SOLUSD",1645013721884,37.09713082,102.08,102.07,0.9542321]
["bitfinex","SOLUSD",1645013722083,37.09713082,102.08,102.06,1.26302914]
["bitfinex","SOLUSD",1645013722284,0.25,102.07,102.06,1.26302914]
["bitfinex","SOLUSD",1645013723287,84.0,102.06,102.05,0.54671048]
["bitfinex","SOLUSD",1645013723484,84.0,102.06,102.02,1.29836988]
["bitfinex","SOLUSD",1645013723485,53.0,102.05,102.02,1.29836988]
["bitfinex","SOLUSD",1645013723685,53.25,102.05,102.03,0.20795116]
["bitfinex","SOLUSD",1645013724285,92.51164035,102.05,102.03,0.20795116]
["bitfinex","SOLUSD",1645013724987,0.25,102.05,102.03,0.20795116]
["bitfinex","SOLUSD",1645013725385,0.25,102.06,102.03,0.20795116]
["bitfinex","SOLUSD",1645013725986,42.43927607,102.06,102.03,0.20795116]
["bitfinex","SOLUSD",1645013728693,42.43927607,102.06,102.04,0.32305557]
["bitfinex","SOLUSD",1645013729695,42.43927607,102.06,102.04,0.53100673]
["bitfinex","SOLUSD",1645013730195,42.43927607,102.06,102.04,0.20795116]
["bitfinex","SOLUSD",1645013730395,42.43927607,102.06,102.05,0.32302392]
["bitfinex","SOLUSD",1645013730594,42.18927607,102.06,102.05,0.20795116]
["bitfinex","SOLUSD",1645013731896,42.18927607,102.06,102.05,0.00795116]
["bitfinex","SOLUSD",1645013732699,22.6785,102.07,102.05,0.00795116]
["bitfinex","SOLUSD",1645013732898,0.25,102.06,102.05,0.00795116]
["bitfinex","SOLUSD",1645013736506,64.66737061,102.07,102.05,0.00795116]
["bitfinex","SOLUSD",1645013736804,22.6785,102.07,102.05,0.00795116]
["bitfinex","SOLUSD",1645013737799,0.25,102.06,102.05,0.40795116]
["bitfinex","SOLUSD",1645013738498,22.5443,102.11,102.05,0.40795116]
["bitfinex","SOLUSD",1645013738699,23.2248,102.1,102.05,0.40795116]
["bitfinex","SOLUSD",1645013739398,57.5017267,102.1,102.05,0.40795116]
["bitfinex","SOLUSD",1645013740499,37.2435,102.11,102.05,0.40795116]
["bitfinex","SOLUSD",1645013740700,37.2435,102.11,102.05,22.18905116]
["bitfinex","SOLUSD",1645013740701,22.5443,102.11,102.05,22.18905116]
["bitfinex","SOLUSD",1645013740904,1.38470608,102.15,102.05,9.68266447]
["bitfinex","SOLUSD",1645013741101,1.38470608,102.15,102.06,24.7913]
["bitfinex","SOLUSD",1645013741302,1.38470608,102.15,102.07,97.48]
["bitfinex","SOLUSD",1645013741501,41.17418469,102.15,102.07,143.90212817]
["bitfinex","SOLUSD",1645013741999,41.17418469,102.15,102.08,112.1716]
["bitfinex","SOLUSD",1645013742202,1.38470608,102.16,102.09,38.58177903]
["bitfinex","SOLUSD",1645013742401,16.07640608,102.16,102.09,63.10957903]
["bitfinex","SOLUSD",1645013742599,0.25,102.15,102.09,63.10957903]
["bitfinex","SOLUSD",1645013743301,44.92968359,102.15,102.09,63.10957903]
["bitfinex","SOLUSD",1645013743501,68.72978359,102.15,102.09,63.10957903]
["bitfinex","SOLUSD",1645013743903,23.8001,102.15,102.09,160.58957903]
["bitfinex","SOLUSD",1645013744101,23.8001,102.15,102.09,175.28027903]
["bitfinex","SOLUSD",1645013744308,23.8001,102.15,102.09,77.80027903]
["bitfinex","SOLUSD",1645013744906,39.13865302,102.14,102.09,77.80027903]
["bitfinex","SOLUSD",1645013745103,39.13865302,102.14,102.09,63.10957903]
["bitfinex","SOLUSD",1645013745303,0.25,102.13,102.09,63.10957903]
["bitfinex","SOLUSD",1645013749909,0.25,102.14,102.09,63.10957903]
["bitfinex","SOLUSD",1645013751316,0.25,102.14,102.09,77.80017903]
["bitfinex","SOLUSD",1645013755143,0.25,102.14,102.09,175.28017903]
["bitfinex","SOLUSD",1645013755340,0.25,102.16,102.09,77.80017903]
["bitfinex","SOLUSD",1645013756542,47.48777528,102.16,102.09,77.80017903]
["bitfinex","SOLUSD",1645013756943,47.48777528,102.16,102.09,38.58177903]
["bitfinex","SOLUSD",1645013757748,0.25,102.16,102.1,97.48]
["bitfinex","SOLUSD",1645013757945,0.25,102.16,102.09,38.58177903]
["bitfinex","SOLUSD",1645013758346,0.25,102.16,102.09,53.27237903]
["bitfinex","SOLUSD",1645013758848,98.81011244,102.17,102.09,53.27237903]
["bitfinex","SOLUSD",1645013759245,63.7071,102.17,102.09,53.27237903]
["bitfinex","SOLUSD",1645013759445,15.41470608,102.19,102.1,97.48]
["bitfinex","SOLUSD",1645013759646,1.38470608,102.19,102.11,135.9498]
["bitfinex","SOLUSD",1645013759846,1.38470608,102.19,102.11,23.7823]
["bitfinex","SOLUSD",1645013760046,15.41470608,102.19,102.09,38.58177903]
["bitfinex","SOLUSD",1645013760249,72.9634156,102.18,102.09,38.58177903]
["bitfinex","SOLUSD",1645013760550,42.44153477,102.15,102.09,38.58177903]
["bitfinex","SOLUSD",1645013760747,66.54043477,102.15,102.09,38.58177903]
["bitfinex","SOLUSD",1645013760949,0.25,102.14,102.09,38.58177903]
["bitfinex","SOLUSD",1645013761349,0.25,102.14,102.07,24.3654]
["bitfinex","SOLUSD",1645013761751,0.25,102.14,102.06,14.6951]
["bitfinex","SOLUSD",1645013761953,14.9455,102.14,102.05,0.40795116]
["bitfinex","SOLUSD",1645013762153,23.9333,102.13,102.05,0.40795116]
["bitfinex","SOLUSD",1645013762454,47.28160453,102.12,102.05,41.50703548]
["bitfinex","SOLUSD",1645013763152,14.6995,102.11,102.05,0.40795116]
["bitfinex","SOLUSD",1645013763352,0.25,102.1,102.05,0.40795116]
["bitfinex","SOLUSD",1645013764253,41.10471627,102.1,102.05,0.40795116]
["bitfinex","SOLUSD",1645013764852,14.7024,102.09,102.05,0.40795116]
["bitfinex","SOLUSD",1645013765051,41.10471627,102.1,102.05,0.40795116]
["bitfinex","SOLUSD",1645013766353,55.80491627,102.1,102.05,0.40795116]
["bitfinex","SOLUSD",1645013772363,14.9502,102.1,102.05,0.40795116]
["bitfinex","SOLUSD",1645013772563,0.25,102.1,102.05,97.88795116]
["bitfinex","SOLUSD",1645013773165,22.8815,102.11,102.05,97.88795116]
["bitfinex","SOLUSD",1645013773368,22.8815,102.11,102.06,46.85242923]
["bitfinex","SOLUSD",1645013773566,58.93633272,102.12,102.06,46.85242923]
["bitfinex","SOLUSD",1645013773764,58.93633272,102.12,102.06,144.33242923]
["bitfinex","SOLUSD",1645013774165,24.4577,102.12,102.06,144.33242923]
["bitfinex","SOLUSD",1645013774365,24.4237,102.14,102.06,150.03142923]
["bitfinex","SOLUSD",1645013774567,0.25,102.12,102.06,150.03142923]
["bitfinex","SOLUSD",1645013775770,26.12130608,102.15,102.06,144.33242923]
["bitfinex","SOLUSD",1645013775975,26.12130608,102.15,102.06,166.87024587]
["bitfinex","SOLUSD",1645013776170,24.7366,102.15,102.06,166.87024587]
["bitfinex","SOLUSD",1645013776969,24.7366,102.15,102.07,0.25]
["bitfinex","SOLUSD",1645013777168,24.7366,102.15,102.1,40.04143961]
["bitfinex","SOLUSD",1645013778269,24.8838,102.16,102.1,54.73113961]
["bitfinex","SOLUSD",1645013778473,0.25,102.14,102.1,54.73113961]
["bitfinex","SOLUSD",1645013778971,14.03,102.18,102.1,152.21113961]
["bitfinex","SOLUSD",1645013778972,1.38470608,102.18,102.1,152.21113961]
["bitfinex","SOLUSD",1645013779175,1.38470608,102.18,102.1,158.39713961]
["bitfinex","SOLUSD",1645013779370,26.32490608,102.19,102.1,158.39713961]
["bitfinex","SOLUSD",1645013779772,1.38470608,102.19,102.11,0.25]
["bitfinex","SOLUSD",1645013779969,1.38470608,102.19,102.11,2.44961664]
["bitfinex","SOLUSD",1645013780171,1.38470608,102.21,102.14,97.48]
["bitfinex","SOLUSD",1645013780372,1.38470608,102.22,102.14,97.48]
["bitfinex","SOLUSD",1645013780978,1.38470608,102.23,102.15,143.20197202]
["bitfinex","SOLUSD",1645013781181,1.38470608,102.23,102.16,112.1586]
["bitfinex","SOLUSD",1645013781374,1.38470608,102.23,102.17,34.88166582]
["bitfinex","SOLUSD",1645013781676,6.11869505,102.24,102.17,132.36166582]
["bitfinex","SOLUSD",1645013781874,35.78022637,102.23,102.17,132.36166582]
["bitfinex","SOLUSD",1645013782375,0.25,102.22,102.17,132.36166582]
["bitfinex","SOLUSD",1645013782976,0.25,102.22,102.17,147.04016582]
["bitfinex","SOLUSD",1645013783481,0.25,102.23,102.17,147.04016582]
["bitfinex","SOLUSD",1645013783776,0.25,102.24,102.17,147.04016582]
["bitfinex","SOLUSD",1645013784581,23.9849,102.25,102.17,147.04016582]
["bitfinex","SOLUSD",1645013784782,23.9849,102.25,102.17,154.91016582]
["bitfinex","SOLUSD",1645013784984,1.38470608,102.26,102.17,157.11601165]
["bitfinex","SOLUSD",1645013785184,1.38470608,102.27,102.18,0.25]
["bitfinex","SOLUSD",1645013785384,1.38470608,102.28,102.21,97.48]
["bitfinex","SOLUSD",1645013785613,49.75684471,102.29,102.22,47.97096829]
["bitfinex","SOLUSD",1645013785811,49.75684471,102.29,102.22,145.45096829]
["bitfinex","SOLUSD",1645013786010,48.37213863,102.29,102.22,145.45096829]
["bitfinex","SOLUSD",1645013786208,1.38470608,102.3,102.22,145.45096829]
["bitfinex","SOLUSD",1645013786410,1.38470608,102.3,102.22,162.32761412]
["bitfinex","SOLUSD",1645013786609,1.38470608,102.32,102.22,162.32761412]
["bitfinex","SOLUSD",1645013787011,1.38470608,102.32,102.22,160.12176829]
["bitfinex","SOLUSD",1645013787210,16.80248078,102.34,102.22,160.12176829]
["bitfinex","SOLUSD",1645013787211,38.73613945,102.31,102.22,160.12176829]
["bitfinex","SOLUSD",1645013788614,0.25,102.3,102.22,160.12176829]
["bitfinex","SOLUSD",1645013789012,0.25,102.3,102.22,62.64176829]
["bitfinex","SOLUSD",1645013789214,0.25,102.3,102.22,47.97096829]
["bitfinex","SOLUSD",1645013790019,14.9231,102.3,102.22,47.97096829]
["bitfinex","SOLUSD",1645013790215,39.89934955,102.29,102.22,47.97096829]
["bitfinex","SOLUSD",1645013790417,0.25,102.28,102.22,47.97096829]
["bitfinex","SOLUSD",1645013791615,0.25,102.28,102.18,158.8501]
["bitfinex","SOLUSD",1645013791815,24.0109,102.28,102.18,144.8201]
["bitfinex","SOLUSD",1645013792222,24.0109,102.28,102.19,112.1537]
["bitfinex","SOLUSD",1645013792618,24.0109,102.28,102.2,39.25802027]
["bitfinex","SOLUSD",1645013793824,24.0109,102.28,102.2,53.93122027]
["bitfinex","SOLUSD",1645013794023,45.88988698,102.27,102.2,53.93122027]
["bitfinex","SOLUSD",1645013794225,24.0109,102.28,102.2,39.25802027]
["bitfinex","SOLUSD",1645013794623,0.25,102.28,102.2,138.9438661]
["bitfinex","SOLUSD",1645013794823,0.25,102.28,102.2,39.25802027]
["bitfinex","SOLUSD",1645013796926,48.40124651,102.27,102.2,39.25802027]
["bitfinex","SOLUSD",1645013797329,0.25,102.26,102.2,39.25802027]
["bitfinex","SOLUSD",1645013797529,0.25,102.26,102.2,136.73802027]
["bitfinex","SOLUSD",1645013798632,0.25,102.26,102.2,39.25802027]
["bitfinex","SOLUSD",1645013805737,49.78595259,102.27,102.2,151.41202027]
["bitfinex","SOLUSD",1645013805938,1.38470608,102.28,102.2,153.6178661]
["bitfinex","SOLUSD",1645013806140,1.38470608,102.29,102.21,0.25]
["bitfinex","SOLUSD",1645013806541,1.38470608,102.29,102.21,2.45584583]
["bitfinex","SOLUSD",1645013806942,1.38470608,102.29,102.24,41.46124272]
["bitfinex","SOLUSD",1645013807841,0.25,102.28,102.24,41.46124272]
["bitfinex","SOLUSD",1645013808239,35.39500477,102.28,102.24,41.46124272]
["bitfinex","SOLUSD",1645013808440,35.39500477,102.28,102.21,97.48]
["bitfinex","SOLUSD",1645013808641,36.77971085,102.28,102.21,97.48]
["bitfinex","SOLUSD",1645013808842,1.38470608,102.27,102.21,97.48]
["bitfinex","SOLUSD",1645013809142,1.38470608,102.27,102.2,23.7873]
["bitfinex","SOLUSD",1645013809340,48.60991832,102.26,102.2,72.23391891]
["bitfinex","SOLUSD",1645013809540,1.38470608,102.25,102.2,48.44661891]
["bitfinex","SOLUSD",1645013809743,48.08018251,102.24,102.2,48.44661891]
["bitfinex","SOLUSD",1645013810141,0.25,102.23,102.2,48.44661891]
["bitfinex","SOLUSD",1645013814167,0.25,102.21,102.15,24.9465]
["bitfinex","SOLUSD",1645013814363,0.25,102.21,102.13,97.48]
["bitfinex","SOLUSD",1645013814564,1.63470608,102.21,102.13,97.48]
["bitfinex","SOLUSD",1645013815164,36.29927208,102.2,102.14,42.98345435]
["bitfinex","SOLUSD",1645013815366,0.25,102.19,102.14,42.98345435]
["bitfinex","SOLUSD",1645013819868,0.25,102.19,102.14,57.66675435]
["bitfinex","SOLUSD",1645013820271,0.25,102.2,102.14,155.14675435]
["bitfinex","SOLUSD",1645013820672,0.25,102.2,102.14,157.35260018]
["bitfinex","SOLUSD",1645013821071,0.25,102.21,102.14,157.35260018]
["bitfinex","SOLUSD",1645013822271,1.38470608,102.22,102.15,0.25]
["bitfinex","SOLUSD",1645013822470,1.38470608,102.22,102.17,112.1585]
["bitfinex","SOLUSD",1645013822671,51.8567453,102.23,102.18,37.84532372]
["bitfinex","SOLUSD",1645013823071,51.8567453,102.23,102.17,2.20584583]
["bitfinex","SOLUSD",1645013823272,1.38470608,102.22,102.14,97.48]
["bitfinex","SOLUSD",1645013823571,1.38470608,102.22,102.11,24.6772]
["bitfinex","SOLUSD",1645013823572,1.38470608,102.21,102.13,14.6838]
["bitfinex","SOLUSD",1645013823772,1.38470608,102.2,102.13,14.6838]
["bitfinex","SOLUSD",1645013823972,37.57762694,102.2,102.14,41.63353936]
["bitfinex","SOLUSD",1645013824171,0.25,102.19,102.14,41.63353936]
["bitfinex","SOLUSD",1645013825272,0.25,102.19,102.14,56.31633936]
["bitfinex","SOLUSD",1645013825474,0.25,102.19,102.13,97.48]
["bitfinex","SOLUSD",1645013826481,14.9362,102.19,102.14,45.97235214]
["bitfinex","SOLUSD",1645013826679,0.25,102.19,102.14,45.97235214]
["bitfinex","SOLUSD",1645013828077,0.25,102.19,102.14,143.45235214]
["bitfinex","SOLUSD",1645013828375,0.25,102.2,102.14,143.45235214]
["bitfinex","SOLUSD",1645013828775,0.25,102.21,102.14,143.45235214]
["bitfinex","SOLUSD",1645013829177,0.25,102.21,102.14,158.13595214]
["bitfinex","SOLUSD",1645013829881,0.25,102.21,102.15,0.25]
["bitfinex","SOLUSD",1645013830081,0.25,102.21,102.16,97.48]
["bitfinex","SOLUSD",1645013830279,0.25,102.22,102.16,114.36384583]
["bitfinex","SOLUSD",1645013830679,0.25,102.22,102.17,137.43915149]
["bitfinex","SOLUSD",1645013831378,0.25,102.22,102.18,14.6768]
["bitfinex","SOLUSD",1645013831878,0.25,102.22,102.19,97.48]
["bitfinex","SOLUSD",1645013832081,0.25,102.22,102.2,0.97541592]
["bitfinex","SOLUSD",1645013832281,0.25,102.23,102.21,48.31583971]
["bitfinex","SOLUSD",1645013832479,1.38470608,102.24,102.21,48.31583971]
["bitfinex","SOLUSD",1645013832881,1.38470608,102.25,102.21,48.31583971]
["bitfinex","SOLUSD",1645013833279,1.38470608,102.25,102.21,148.00168554]
["bitfinex","SOLUSD",1645013833480,1.38470608,102.26,102.21,48.31583971]
["bitfinex","SOLUSD",1645013833681,49.59034873,102.25,102.18,146.393]
["bitfinex","SOLUSD",1645013833881,49.59034873,102.25,102.15,62.9276]
["bitfinex","SOLUSD",1645013834080,1.38470608,102.24,102.15,62.9276]
["bitfinex","SOLUSD",1645013834581,1.38470608,102.24,102.16,97.48]
["bitfinex","SOLUSD",1645013834787,43.64632259,102.23,102.18,14.6781]
["bitfinex","SOLUSD",1645013834979,0.25,102.23,102.19,41.54451358]
["bitfinex","SOLUSD",1645013835181,1.63470608,102.23,102.19,41.54451358]
["bitfinex","SOLUSD",1645013835584,1.63470608,102.23,102.15,146.3776]
["bitfinex","SOLUSD",1645013835783,1.63470608,102.23,102.17,14.6794]
["bitfinex","SOLUSD",1645013836183,1.63470608,102.23,102.17,112.1594]
["bitfinex","SOLUSD",1645013836583,1.63470608,102.23,102.18,44.31799888]
["bitfinex","SOLUSD",1645013836783,1.63470608,102.23,102.18,58.99599888]
["bitfinex","SOLUSD",1645013837884,41.34382976,102.23,102.18,58.99599888]
["bitfinex","SOLUSD",1645013839788,1.63470608,102.23,102.18,58.99599888]
["bitfinex","SOLUSD",1645013840196,1.38470608,102.22,102.18,58.99599888]
["bitfinex","SOLUSD",1645013840390,0.25,102.21,102.18,58.99599888]
["bitfinex","SOLUSD",1645013840790,0.25,102.21,102.2,37.02091006]
["bitfinex","SOLUSD",1645013841393,1.38470608,102.23,102.2,37.02091006]
["bitfinex","SOLUSD",1645013841591,0.25,102.22,102.2,37.02091006]
["bitfinex","SOLUSD",1645013841791,0.25,102.23,102.2,134.50091006]
["bitfinex","SOLUSD",1645013841992,0.25,102.23,102.21,0.99685987]
["bitfinex","SOLUSD",1645013842193,0.25,102.23,102.22,40.06528268]
["bitfinex","SOLUSD",1645013843591,0.25,102.23,102.21,0.99685987]
["bitfinex","SOLUSD",1645013844395,1.63470608,102.23,102.21,0.99685987]
["bitfinex","SOLUSD",1645013845523,0.25,102.23,102.21,0.99685987]
["bitfinex","SOLUSD",1645013845892,1.63470608,102.25,102.21,0.99685987]
["bitfinex","SOLUSD",1645013846097,1.63470608,102.25,102.22,47.70620294]
["bitfinex","SOLUSD",1645013846493,1.63470608,102.25,102.2,97.48]
["bitfinex","SOLUSD",1645013846494,1.38470608,102.24,102.23,0.04983324]
["bitfinex","SOLUSD",1645013846895,1.63470608,102.24,102.23,0.04983324]
["bitfinex","SOLUSD",1645013848800,1.63470608,102.24,102.21,62.54949027]
["bitfinex","SOLUSD",1645013849001,0.25,102.23,102.22,3.03219997]
["bitfinex","SOLUSD",1645013853330,1.38470608,102.24,102.22,3.03219997]
["bitfinex","SOLUSD",1645013853529,1.38470608,102.24,102.23,43.88172982]
["bitfinex","SOLUSD",1645013853729,46.8209,102.26,102.23,43.88172982]
["bitfinex","SOLUSD",1645013853730,1.38470608,102.25,102.23,43.88172982]
["bitfinex","SOLUSD",1645013854231,1.38470608,102.25,102.24,0.68053959]
["bitfinex","SOLUSD",1645013854832,1.63470608,102.25,102.24,0.68053959]
["bitfinex","SOLUSD",1645013855230,0.25,102.25,102.24,0.68053959]
["bitfinex","SOLUSD",1645013858535,0.25,102.25,102.23,43.88172982]
["bitfinex","SOLUSD",1645013858736,1.38340042,102.24,102.23,43.88172982]
["bitfinex","SOLUSD",1645013858936,1.63340042,102.24,102.23,46.91392979]
["bitfinex","SOLUSD",1645013859539,1.63340042,102.24,102.23,3.03219997]
["bitfinex","SOLUSD",1645013859737,1.63340042,102.24,102.21,14.674]
["bitfinex","SOLUSD",1645013859937,1.63340042,102.23,102.21,14.674]
["bitfinex","SOLUSD",1645013860137,1.63340042,102.23,102.22,3.03219997]
["bitfinex","SOLUSD",1645013860561,1.63340042,102.23,102.22,48.7913847]
["bitfinex","SOLUSD",1645013866889,1.63340042,102.23,102.22,63.4644847]
["bitfinex","SOLUSD",1645013868093,1.38340042,102.23,102.22,63.4644847]
["bitfinex","SOLUSD",1645013868297,0.25,102.23,102.22,63.4644847]
["bitfinex","SOLUSD",1645013869195,1.38340042,102.24,102.22,63.4644847]
["bitfinex","SOLUSD",1645013869795,0.25,102.23,102.22,63.4644847]
["bitfinex","SOLUSD",1645013869993,1.63340042,102.23,102.22,48.7913847]
["bitfinex","SOLUSD",1645013871997,1.63340042,102.23,102.22,63.4647847]
["bitfinex","SOLUSD",1645013874303,1.63340042,102.23,102.22,160.9447847]
["bitfinex","SOLUSD",1645013876003,1.38340042,102.23,102.22,160.9447847]
["bitfinex","SOLUSD",1645013876401,1.38340042,102.24,102.22,160.9447847]
["bitfinex","SOLUSD",1645013877603,1.38340042,102.24,102.22,63.4647847]
["bitfinex","SOLUSD",1645013877801,0.25,102.23,102.22,63.4647847]
["bitfinex","SOLUSD",1645013878002,1.63340042,102.23,102.22,17.70559997]
["bitfinex","SOLUSD",1645013878203,1.63340042,102.23,102.22,3.03219997]
["bitfinex","SOLUSD",1645013878802,1.63340042,102.23,102.19,23.7267]
["bitfinex","SOLUSD",1645013879012,1.38340042,102.22,102.19,48.24282306]
["bitfinex","SOLUSD",1645013879203,1.38340042,102.22,102.19,145.72282306]
["bitfinex","SOLUSD",1645013879402,0.25,102.21,102.2,14.6761]
["bitfinex","SOLUSD",1645013881605,1.38340042,102.22,102.2,14.6761]
["bitfinex","SOLUSD",1645013881805,1.38340042,102.23,102.21,97.48]
["bitfinex","SOLUSD",1645013882005,1.38340042,102.23,102.22,14.673]
["bitfinex","SOLUSD",1645013882208,1.38340042,102.24,102.22,14.673]
["bitfinex","SOLUSD",1645013882410,1.38340042,102.24,102.23,39.38692484]
["bitfinex","SOLUSD",1645013883909,1.63340042,102.24,102.23,39.38692484]
["bitfinex","SOLUSD",1645013887609,1.63340042,102.24,102.23,54.05922484]
["bitfinex","SOLUSD",1645013892113,1.63340042,102.24,102.23,54.03498992]
["bitfinex","SOLUSD",1645013892517,1.63340042,102.24,102.23,3.03219997]
["bitfinex","SOLUSD",1645013892917,0.25,102.24,102.19,97.48]
["bitfinex","SOLUSD",1645013893118,1.6342908,102.23,102.19,97.48]
["bitfinex","SOLUSD",1645013893618,1.6342908,102.23,102.2,44.92760623]
["bitfinex","SOLUSD",1645013893819,1.6342908,102.23,102.21,2.75488812]
["bitfinex","SOLUSD",1645013894218,1.6342908,102.23,102.2,59.60380623]
["bitfinex","SOLUSD",1645013895626,1.6342908,102.23,102.21,2.75488812]
["bitfinex","SOLUSD",1645013897023,1.6342908,102.23,102.21,17.43018812]
["bitfinex","SOLUSD",1645013897521,1.6342908,102.23,102.22,46.21555476]
["bitfinex","SOLUSD",1645013897723,1.6342908,102.23,102.21,17.43018812]
["bitfinex","SOLUSD",1645013898642,1.6342908,102.23,102.22,44.40677013]
["bitfinex","SOLUSD",1645013898839,1.6342908,102.23,102.22,59.08067013]
["bitfinex","SOLUSD",1645013899440,1.3842908,102.24,102.22,59.08067013]
["bitfinex","SOLUSD",1645013899839,1.3842908,102.24,102.22,156.56067013]
["bitfinex","SOLUSD",1645013900239,1.3842908,102.25,102.23,0.13771746]
["bitfinex","SOLUSD",1645013900441,1.3842908,102.25,102.23,112.28891746]
["bitfinex","SOLUSD",1645013900644,1.3842908,102.25,102.24,45.99970744]
["bitfinex","SOLUSD",1645013901342,1.6342908,102.25,102.24,45.99970744]
["bitfinex","SOLUSD",1645013901543,1.6342908,102.25,102.24,60.67060744]
["bitfinex","SOLUSD",1645013902141,1.6342908,102.25,102.24,14.6709]
["bitfinex","SOLUSD",1645013902843,1.6342908,102.25,102.23,97.61771746]
["bitfinex","SOLUSD",1645013903044,0.25,102.24,102.23,112.28951746]
["bitfinex","SOLUSD",1645013905548,1.3842908,102.26,102.23,112.28951746]
["bitfinex","SOLUSD",1645013905752,1.3842908,102.27,102.24,134.24495183]
["bitfinex","SOLUSD",1645013905948,1.3842908,102.27,102.25,112.1491]
["bitfinex","SOLUSD",1645013906147,1.3842908,102.27,102.25,14.6691]
["bitfinex","SOLUSD",1645013906349,1.3842908,102.27,102.25,112.1491]
["bitfinex","SOLUSD",1645013906748,1.3842908,102.27,102.26,44.7206897]
["bitfinex","SOLUSD",1645013906947,1.3842908,102.28,102.26,61.8796444]
["bitfinex","SOLUSD",1645013909651,0.25,102.27,102.26,61.8796444]
["bitfinex","SOLUSD",1645013915467,0.25,102.27,102.26,47.2126444]
["bitfinex","SOLUSD",1645013915668,0.25,102.27,102.26,2.4919547]
["bitfinex","SOLUSD",1645013916066,0.25,102.27,102.2,24.6876]
["bitfinex","SOLUSD",1645013916268,16.3062908,102.28,102.21,97.48]
["bitfinex","SOLUSD",1645013916783,16.3062908,102.28,102.22,143.1654563]
["bitfinex","SOLUSD",1645013916784,54.39977553,102.28,102.22,143.1654563]
["bitfinex","SOLUSD",1645013917966,54.39977553,102.28,102.23,14.6717]
["bitfinex","SOLUSD",1645013918466,54.39977553,102.28,102.24,46.06201881]
["bitfinex","SOLUSD",1645013920070,54.14977553,102.28,102.26,2.9479067]
["bitfinex","SOLUSD",1645013921473,14.9227,102.27,102.26,2.9479067]
["bitfinex","SOLUSD",1645013921871,14.6727,102.27,102.26,2.9479067]
["bitfinex","SOLUSD",1645013923472,14.9227,102.27,102.26,2.9479067]
["bitfinex","SOLUSD",1645013924676,0.25,102.27,102.26,2.9479067]
["bitfinex","SOLUSD",1645013924875,1.3842908,102.28,102.26,2.9479067]
["bitfinex","SOLUSD",1645013925677,16.0553908,102.28,102.26,2.9479067]
["bitfinex","SOLUSD",1645013926080,50.60232993,102.28,102.26,2.9479067]
["bitfinex","SOLUSD",1645013926279,0.25,102.27,102.26,2.9479067]
["bitfinex","SOLUSD",1645013927481,0.25,102.27,102.26,2.97642425]
["bitfinex","SOLUSD",1645013928483,14.9222,102.27,102.26,2.97642425]
["bitfinex","SOLUSD",1645013928682,16.3064908,102.27,102.26,2.97642425]
["bitfinex","SOLUSD",1645013928882,16.3064908,102.27,102.26,2.9479067]
["bitfinex","SOLUSD",1645013933711,14.9222,102.27,102.26,2.9479067]
["bitfinex","SOLUSD",1645013941021,1.63349894,102.27,102.26,2.9479067]
["bitfinex","SOLUSD",1645013941219,1.63349894,102.27,102.26,3.92222975]
["bitfinex","SOLUSD",1645013944023,1.38349894,102.28,102.26,39.30176568]
["bitfinex","SOLUSD",1645013944228,1.38349894,102.28,102.26,53.96976568]
["bitfinex","SOLUSD",1645013945026,1.38349894,102.29,102.26,53.96976568]
["bitfinex","SOLUSD",1645013946224,0.25,102.28,102.26,53.96976568]
["bitfinex","SOLUSD",1645013947929,0.25,102.28,102.26,18.59022975]
["bitfinex","SOLUSD",1645013948228,0.25,102.28,102.26,17.6159067]
["bitfinex","SOLUSD",1645013948830,0.25,102.28,102.27,1.8866912]
["bitfinex","SOLUSD",1645013950332,0.25,102.28,102.26,52.94196491]
["bitfinex","SOLUSD",1645013950558,0.25,102.28,102.27,1.8866912]
["bitfinex","SOLUSD",1645013950756,0.25,102.28,102.26,38.27396491]
["bitfinex","SOLUSD",1645013952157,0.25,102.28,102.27,0.22804217]
["bitfinex","SOLUSD",1645013952358,0.25,102.28,102.26,38.27396491]
["bitfinex","SOLUSD",1645013952863,0.25,102.28,102.26,52.94186491]
["bitfinex","SOLUSD",1645013954060,0.25,102.28,102.26,17.6158067]
["bitfinex","SOLUSD",1645013954462,0.25,102.28,102.26,2.9479067]
["bitfinex","SOLUSD",1645013956766,0.25,102.28,102.27,0.22804217]
["bitfinex","SOLUSD",1645013956967,0.25,102.28,102.26,2.9479067]
["bitfinex","SOLUSD",1645013957674,35.97094221,102.28,102.26,2.9479067]
["bitfinex","SOLUSD",1645013959672,35.97094221,102.28,102.27,0.22804217]
["bitfinex","SOLUSD",1645013959873,35.97094221,102.28,102.26,2.9479067]
["bitfinex","SOLUSD",1645013960879,35.97094221,102.28,102.27,0.22804217]
["bitfinex","SOLUSD",1645013961073,35.97094221,102.28,102.26,2.9479067]
["bitfinex","SOLUSD",1645013962675,0.25,102.28,102.26,2.9479067]
["bitfinex","SOLUSD",1645013963676,47.55307358,102.28,102.26,2.9479067]
["bitfinex","SOLUSD",1645013964075,62.22297358,102.28,102.26,2.9479067]
["bitfinex","SOLUSD",1645013964478,63.60647252,102.28,102.26,2.9479067]
["bitfinex","SOLUSD",1645013965078,2.44017527,102.27,102.26,2.9479067]
["bitfinex","SOLUSD",1645013965278,4.07367421,102.27,102.26,2.9479067]
["bitfinex","SOLUSD",1645013965478,18.74987421,102.27,102.26,2.9479067]
["bitfinex","SOLUSD",1645013965680,18.74987421,102.27,102.24,48.19672546]
["bitfinex","SOLUSD",1645013965877,0.25,102.26,102.2,119.9971]
["bitfinex","SOLUSD",1645013966877,0.25,102.26,102.21,39.03210796]
["bitfinex","SOLUSD",1645013967078,36.2329077,102.26,102.21,136.51210796]
["bitfinex","SOLUSD",1645013967877,36.2329077,102.26,102.23,14.6712]
["bitfinex","SOLUSD",1645013968077,36.2329077,102.26,102.24,0.22810908]
["bitfinex","SOLUSD",1645013968679,0.25,102.26,102.24,0.22810908]
["bitfinex","SOLUSD",1645013970583,0.25,102.26,102.24,14.89880908]
["bitfinex","SOLUSD",1645013970785,1.38226436,102.27,102.24,14.89880908]
["bitfinex","SOLUSD",1645013971383,1.38226436,102.29,102.24,14.89880908]
["bitfinex","SOLUSD",1645013971583,1.38226436,102.29,102.25,45.03350342]
["bitfinex","SOLUSD",1645013971783,1.38226436,102.29,102.25,59.70160342]
["bitfinex","SOLUSD",1645013972184,0.25,102.28,102.25,59.70160342]
["bitfinex","SOLUSD",1645013977013,1.63226436,102.28,102.25,45.03350342]
["bitfinex","SOLUSD",1645013977610,16.30326436,102.28,102.25,45.03350342]
["bitfinex","SOLUSD",1645013979313,16.30326436,102.28,102.23,14.6717]
["bitfinex","SOLUSD",1645013979813,16.30326436,102.28,102.22,23.5697]
["bitfinex","SOLUSD",1645013980013,1.38226436,102.27,102.19,121.878]
["bitfinex","SOLUSD",1645013980214,16.05526436,102.27,102.22,14.6729]
["bitfinex","SOLUSD",1645013980416,0.25,102.26,102.23,35.27636297]
["bitfinex","SOLUSD",1645013980614,0.25,102.26,102.25,0.13915199]
["bitfinex","SOLUSD",1645013983118,1.38226436,102.27,102.25,0.13915199]
["bitfinex","SOLUSD",1645013983518,1.38226436,102.28,102.25,0.13915199]
["bitfinex","SOLUSD",1645013983718,1.38226436,102.29,102.25,38.51841122]
["bitfinex","SOLUSD",1645013984120,1.38226436,102.29,102.25,136.32841122]
["bitfinex","SOLUSD",1645013984320,0.25,102.28,102.25,38.51841122]
["bitfinex","SOLUSD",1645013984918,1.38226436,102.29,102.25,53.18781122]
["bitfinex","SOLUSD",1645013986319,0.25,102.28,102.25,53.18781122]
["bitfinex","SOLUSD",1645013986921,0.25,102.28,102.26,1.15431883]
["bitfinex","SOLUSD",1645013988320,0.25,102.28,102.27,45.45549956]
["bitfinex","SOLUSD",1645013999128,6.37292436,102.3,102.27,45.45549956]
["bitfinex","SOLUSD",1645013999332,1.38226436,102.3,102.27,157.93179956]
["bitfinex","SOLUSD",1645013999530,1.38226436,102.32,102.27,157.93179956]
["bitfinex","SOLUSD",1645014000829,0.25,102.31,102.27,157.93179956]
["bitfinex","SOLUSD",1645014001029,1.38226436,102.33,102.27,157.93179956]
["bitfinex","SOLUSD",1645014002230,1.38226436,102.33,102.27,160.12787767]
["bitfinex","SOLUSD",1645014002431,41.38928078,102.36,102.3,97.81]
["bitfinex","SOLUSD",1645014002432,1.38226436,102.34,102.3,97.81]
["bitfinex","SOLUSD",1645014002833,1.38226436,102.35,102.3,97.81]
["bitfinex","SOLUSD",1645014003032,1.38226436,102.36,102.31,0.25]
["bitfinex","SOLUSD",1645014003230,1.38226436,102.36,102.32,97.81]
["bitfinex","SOLUSD",1645014003434,1.80383032,102.37,102.34,97.81]
["bitfinex","SOLUSD",1645014003634,1.80383032,102.37,102.36,39.94238791]
["bitfinex","SOLUSD",1645014004329,0.42156596,102.37,102.36,39.94238791]
["bitfinex","SOLUSD",1645014005133,0.67156596,102.37,102.36,39.94238791]
["bitfinex","SOLUSD",1645014006135,0.67156596,102.37,102.35,17.27023424]
["bitfinex","SOLUSD",1645014006335,0.67156596,102.37,102.35,2.61653424]
["bitfinex","SOLUSD",1645014006635,0.67156596,102.37,102.34,14.6553]
["bitfinex","SOLUSD",1645014006834,0.67156596,102.37,102.33,97.81]
["bitfinex","SOLUSD",1645014007239,41.66097411,102.37,102.33,44.0857833]
["bitfinex","SOLUSD",1645014007738,41.66097411,102.37,102.32,97.81]
["bitfinex","SOLUSD",1645014008337,56.31957411,102.37,102.28,109.8633]
["bitfinex","SOLUSD",1645014008538,58.75974938,102.37,102.28,72.2882]
["bitfinex","SOLUSD",1645014008741,60.14201374,102.37,102.29,36.63834793]
["bitfinex","SOLUSD",1645014009237,84.71611374,102.37,102.29,36.63834793]
["bitfinex","SOLUSD",1645014009437,84.71611374,102.37,102.28,14.6642]
["bitfinex","SOLUSD",1645014009637,14.6655,102.33,102.25,14.03]
["bitfinex","SOLUSD",1645014009842,0.25,102.32,102.25,14.03]
["bitfinex","SOLUSD",1645014010240,0.25,102.32,102.24,47.1906]
["bitfinex","SOLUSD",1645014010440,40.0033635,102.32,102.26,132.9197383]
["bitfinex","SOLUSD",1645014010639,40.0033635,102.32,102.28,47.00157575]
["bitfinex","SOLUSD",1645014010840,0.25,102.32,102.28,47.00157575]
["bitfinex","SOLUSD",1645014011645,14.9156,102.32,102.28,47.00157575]
["bitfinex","SOLUSD",1645014011842,0.25,102.31,102.28,47.00157575]
["bitfinex","SOLUSD",1645014012548,0.25,102.31,102.27,14.6655]
["bitfinex","SOLUSD",1645014013643,0.25,102.31,102.28,36.26620333]
["bitfinex","SOLUSD",1645014014245,0.25,102.31,102.29,3.03219997]
["bitfinex","SOLUSD",1645014015047,0.25,102.31,102.27,14.6655]
["bitfinex","SOLUSD",1645014015648,0.25,102.31,102.27,62.68055356]
["bitfinex","SOLUSD",1645014021475,0.25,102.31,102.27,160.49055356]
["bitfinex","SOLUSD",1645014021869,25.09476436,102.35,102.27,160.49055356]
["bitfinex","SOLUSD",1645014022471,23.7125,102.35,102.27,160.49055356]
["bitfinex","SOLUSD",1645014022876,16.04166436,102.36,102.28,0.25]
["bitfinex","SOLUSD",1645014023073,16.04166436,102.36,102.3,112.4684]
["bitfinex","SOLUSD",1645014023074,1.38226436,102.36,102.3,112.4684]
["bitfinex","SOLUSD",1645014023476,1.80383032,102.37,102.3,112.4684]
["bitfinex","SOLUSD",1645014023676,35.55343829,102.36,102.31,35.30225007]
["bitfinex","SOLUSD",1645014024075,0.25,102.35,102.31,133.11225007]
["bitfinex","SOLUSD",1645014024373,0.25,102.35,102.31,147.77095007]
["bitfinex","SOLUSD",1645014024574,0.25,102.35,102.31,49.96095007]
["bitfinex","SOLUSD",1645014024775,0.25,102.35,102.31,147.77095007]
["bitfinex","SOLUSD",1645014025373,16.46263032,102.37,102.31,147.77095007]
["bitfinex","SOLUSD",1645014025374,0.25,102.36,102.31,147.77095007]
["bitfinex","SOLUSD",1645014026779,0.67156596,102.37,102.31,147.77095007]
["bitfinex","SOLUSD",1645014027290,2.05383032,102.37,102.31,147.77095007]
["bitfinex","SOLUSD",1645014029589,0.67156596,102.37,102.31,147.77095007]
["bitfinex","SOLUSD",1645014030690,40.54285908,102.36,102.31,147.77095007]
["bitfinex","SOLUSD",1645014030888,0.25,102.35,102.31,147.77095007]
["bitfinex","SOLUSD",1645014034696,0.25,102.35,102.31,49.96095007]
["bitfinex","SOLUSD",1645014037122,0.25,102.35,102.31,147.77095007]
["bitfinex","SOLUSD",1645014037322,0.25,102.35,102.31,49.96095007]
["bitfinex","SOLUSD",1645014038721,0.25,102.35,102.31,147.77095007]
["bitfinex","SOLUSD",1645014038923,0.25,102.35,102.31,49.96095007]
["bitfinex","SOLUSD",1645014040524,0.25,102.35,102.31,147.77095007]
["bitfinex","SOLUSD",1645014041726,0.25,102.36,102.31,49.96095007]
["bitfinex","SOLUSD",1645014042123,1.63226436,102.36,102.31,49.96095007]
["bitfinex","SOLUSD",1645014042823,16.29146436,102.36,102.31,49.96095007]
["bitfinex","SOLUSD",1645014043024,16.29146436,102.36,102.31,14.6587]
["bitfinex","SOLUSD",1645014043326,16.29146436,102.36,102.3,14.6612]
["bitfinex","SOLUSD",1645014043524,16.29146436,102.36,102.28,23.5764]
["bitfinex","SOLUSD",1645014043525,1.38226436,102.35,102.28,23.5764]
["bitfinex","SOLUSD",1645014043727,1.38226436,102.35,102.28,121.3864]
["bitfinex","SOLUSD",1645014043925,1.63226436,102.34,102.28,121.3864]
["bitfinex","SOLUSD",1645014044124,40.94153342,102.33,102.28,160.53037399]
["bitfinex","SOLUSD",1645014044323,0.25,102.32,102.28,23.5764]
["bitfinex","SOLUSD",1645014044627,6.264,102.32,102.24,23.4189]
["bitfinex","SOLUSD",1645014044925,7.64626436,102.32,102.23,97.81]
["bitfinex","SOLUSD",1645014045125,31.82086436,102.32,102.23,97.81]
["bitfinex","SOLUSD",1645014045331,31.82086436,102.32,102.23,140.04068383]
["bitfinex","SOLUSD",1645014045527,46.48586436,102.32,102.24,14.6691]
["bitfinex","SOLUSD",1645014046226,46.48586436,102.32,102.24,112.4791]
["bitfinex","SOLUSD",1645014046429,46.48586436,102.32,102.24,14.6691]
["bitfinex","SOLUSD",1645014051533,46.48586436,102.32,102.24,112.4791]
["bitfinex","SOLUSD",1645014051934,40.47186436,102.32,102.24,112.4791]
["bitfinex","SOLUSD",1645014057942,39.0896,102.32,102.24,112.4791]
["bitfinex","SOLUSD",1645014059443,38.8396,102.32,102.24,112.4791]
["bitfinex","SOLUSD",1645014061046,14.9169,102.31,102.24,14.6691]
["bitfinex","SOLUSD",1645014062147,14.9169,102.31,102.24,112.4791]
["bitfinex","SOLUSD",1645014070776,16.29916436,102.31,102.24,112.4791]
["bitfinex","SOLUSD",1645014071577,14.9169,102.31,102.24,112.4791]
["bitfinex","SOLUSD",1645014072778,16.29916436,102.31,102.24,112.4791]
["bitfinex","SOLUSD",1645014075583,36.53927352,102.29,102.24,112.4791]
["bitfinex","SOLUSD",1645014075785,0.25,102.28,102.24,112.4791]
["bitfinex","SOLUSD",1645014079390,0.25,102.29,102.24,112.4791]
["bitfinex","SOLUSD",1645014080394,0.25,102.29,102.24,114.67575372]
["bitfinex","SOLUSD",1645014080593,1.38226436,102.31,102.24,114.67575372]
["bitfinex","SOLUSD",1645014080795,1.38226436,102.31,102.25,0.25]
["bitfinex","SOLUSD",1645014080995,40.22186436,102.32,102.27,97.81]
["bitfinex","SOLUSD",1645014081194,40.22186436,102.32,102.28,39.38466958]
["bitfinex","SOLUSD",1645014081795,0.25,102.31,102.28,39.38466958]
["bitfinex","SOLUSD",1645014082899,0.25,102.31,102.28,54.04876958]
["bitfinex","SOLUSD",1645014085204,0.25,102.31,102.28,151.85876958]
["bitfinex","SOLUSD",1645014085406,0.25,102.31,102.28,54.04876958]
["bitfinex","SOLUSD",1645014087209,0.25,102.32,102.28,54.04876958]
["bitfinex","SOLUSD",1645014087617,0.25,102.32,102.29,112.4719]
["bitfinex","SOLUSD",1645014088216,0.25,102.33,102.29,14.6619]
["bitfinex","SOLUSD",1645014092740,14.9131,102.33,102.29,14.6619]
["bitfinex","SOLUSD",1645014092941,16.29536436,102.33,102.28,39.38466958]
["bitfinex","SOLUSD",1645014093135,1.38226436,102.32,102.28,39.38466958]
["bitfinex","SOLUSD",1645014093337,0.25,102.31,102.28,39.38466958]
["bitfinex","SOLUSD",1645014093736,14.9166,102.31,102.28,39.38466958]
["bitfinex","SOLUSD",1645014094737,14.9166,102.31,102.29,0.1138083]
["bitfinex","SOLUSD",1645014095340,14.9166,102.31,102.28,39.38466958]
["bitfinex","SOLUSD",1645014095739,0.25,102.31,102.28,39.38466958]
["bitfinex","SOLUSD",1645014098046,0.25,102.31,102.29,0.55796545]
["bitfinex","SOLUSD",1645014099846,0.25,102.31,102.28,39.38466958]
["bitfinex","SOLUSD",1645014100045,44.87853936,102.31,102.28,39.38466958]
["bitfinex","SOLUSD",1645014101346,0.25,102.31,102.28,39.38466958]
["bitfinex","SOLUSD",1645014101548,0.25,102.31,102.29,0.02789827]
["bitfinex","SOLUSD",1645014102649,0.25,102.31,102.28,39.38466958]
["bitfinex","SOLUSD",1645014102847,14.6649,102.32,102.28,39.38466958]
["bitfinex","SOLUSD",1645014103349,14.6649,102.32,102.28,137.19466958]
["bitfinex","SOLUSD",1645014103547,40.26566436,102.33,102.28,151.85866958]
["bitfinex","SOLUSD",1645014103950,40.26566436,102.33,102.28,54.04866958]
["bitfinex","SOLUSD",1645014104148,0.25,102.32,102.28,54.04866958]
["bitfinex","SOLUSD",1645014105248,83.79149748,102.33,102.28,54.04866958]
["bitfinex","SOLUSD",1645014105448,40.11566436,102.33,102.28,151.85866958]
["bitfinex","SOLUSD",1645014107250,0.25,102.32,102.28,151.85866958]
["bitfinex","SOLUSD",1645014112864,40.11566436,102.33,102.28,151.85866958]
["bitfinex","SOLUSD",1645014114468,0.25,102.32,102.28,151.85866958]
["bitfinex","SOLUSD",1645014118272,24.0701,102.33,102.28,151.85866958]
["bitfinex","SOLUSD",1645014118877,25.45236436,102.33,102.28,151.85866958]
["bitfinex","SOLUSD",1645014119576,0.25,102.32,102.28,151.85866958]
["bitfinex","SOLUSD",1645014121675,1.38226436,102.33,102.28,151.85866958]
["bitfinex","SOLUSD",1645014121876,1.38226436,102.34,102.28,154.05532358]
["bitfinex","SOLUSD",1645014122081,1.38226436,102.35,102.31,97.81]
["bitfinex","SOLUSD",1645014122576,1.38226436,102.36,102.33,97.81]
["bitfinex","SOLUSD",1645014123175,1.38226436,102.36,102.35,97.81]
["bitfinex","SOLUSD",1645014123475,1.80383032,102.37,102.35,97.81]
["bitfinex","SOLUSD",1645014124077,1.80383032,102.37,102.36,43.72146604]
["bitfinex","SOLUSD",1645014124275,1.80383032,102.37,102.36,58.37516604]
["bitfinex","SOLUSD",1645014124276,2.05383032,102.37,102.36,58.37516604]
["bitfinex","SOLUSD",1645014124678,0.67156596,102.37,102.36,58.37516604]
["bitfinex","SOLUSD",1645014125077,0.67156596,102.37,102.36,14.6537]
["bitfinex","SOLUSD",1645014125275,0.67156596,102.37,102.35,14.6545]
["bitfinex","SOLUSD",1645014125475,0.42156596,102.37,102.35,14.6545]
["bitfinex","SOLUSD",1645014125879,0.42156596,102.37,102.36,1.00536735]
["bitfinex","SOLUSD",1645014126178,0.42156596,102.37,102.36,42.98527596]
["bitfinex","SOLUSD",1645014128278,0.42156596,102.37,102.36,57.63857596]
["bitfinex","SOLUSD",1645014139613,0.42156596,102.37,102.36,155.44857596]
["bitfinex","SOLUSD",1645014141820,0.25,102.4,102.37,155.4606]
["bitfinex","SOLUSD",1645014142021,0.25,102.4,102.38,0.05088384]
["bitfinex","SOLUSD",1645014142220,1.38226436,102.42,102.38,0.05088384]
["bitfinex","SOLUSD",1645014142422,26.37506436,102.44,102.38,0.30088384]
["bitfinex","SOLUSD",1645014142622,24.9928,102.44,102.38,0.30088384]
["bitfinex","SOLUSD",1645014142824,24.9928,102.44,102.4,49.05153155]
["bitfinex","SOLUSD",1645014143922,0.25,102.43,102.4,49.05153155]
["bitfinex","SOLUSD",1645014144821,24.9928,102.44,102.4,49.05153155]
["bitfinex","SOLUSD",1645014145525,16.9173605,102.45,102.4,146.86153155]
["bitfinex","SOLUSD",1645014145725,16.9173605,102.45,102.4,154.69053155]
["bitfinex","SOLUSD",1645014145726,0.88829614,102.45,102.4,154.69053155]
["bitfinex","SOLUSD",1645014146424,0.88829614,102.45,102.43,97.81]
["bitfinex","SOLUSD",1645014146623,0.88829614,102.45,102.44,136.79759572]
["bitfinex","SOLUSD",1645014147224,0.18660992,102.47,102.45,57.0]
["bitfinex","SOLUSD",1645014147424,0.18660992,102.47,102.46,14.6379]
["bitfinex","SOLUSD",1645014147828,0.18660992,102.47,102.44,38.98759572]
["bitfinex","SOLUSD",1645014148227,0.43660992,102.47,102.44,38.98759572]
["bitfinex","SOLUSD",1645014148425,0.43660992,102.47,102.44,53.62849572]
["bitfinex","SOLUSD",1645014149427,0.18660992,102.47,102.44,53.62849572]
["bitfinex","SOLUSD",1645014149832,0.18660992,102.47,102.45,2.03151971]
["bitfinex","SOLUSD",1645014150630,0.18660992,102.47,102.46,45.07055155]
["bitfinex","SOLUSD",1645014155031,0.18660992,102.47,102.45,2.03151971]
["bitfinex","SOLUSD",1645014155232,0.18660992,102.47,102.44,14.6409]
["bitfinex","SOLUSD",1645014155433,0.18660992,102.47,102.45,0.10157598]
["bitfinex","SOLUSD",1645014155832,0.43660992,102.47,102.45,0.10157598]
["bitfinex","SOLUSD",1645014156036,0.43660992,102.47,102.43,44.54615082]
["bitfinex","SOLUSD",1645014156860,0.18660992,102.47,102.43,44.54615082]
["bitfinex","SOLUSD",1645014157860,0.18660992,102.47,102.43,59.18835082]
["bitfinex","SOLUSD",1645014162673,0.18660992,102.47,102.43,44.54615082]
["bitfinex","SOLUSD",1645014163870,0.43660992,102.47,102.43,59.18845082]
["bitfinex","SOLUSD",1645014164170,0.43660992,102.47,102.43,44.54615082]
["bitfinex","SOLUSD",1645014164972,0.18660992,102.47,102.43,44.54615082]
["bitfinex","SOLUSD",1645014165874,14.83060992,102.47,102.43,44.54615082]
["bitfinex","SOLUSD",1645014166273,0.25,102.46,102.43,44.54615082]
["bitfinex","SOLUSD",1645014170484,0.25,102.46,102.43,59.18865082]
["bitfinex","SOLUSD",1645014170784,0.25,102.46,102.44,1.94941218]
["bitfinex","SOLUSD",1645014171186,1.81887428,102.47,102.44,1.94941218]
["bitfinex","SOLUSD",1645014171484,1.81887428,102.47,102.45,47.35270061]
["bitfinex","SOLUSD",1645014173687,1.38226436,102.46,102.45,47.35270061]
["bitfinex","SOLUSD",1645014173889,1.63226436,102.46,102.45,47.35270061]
["bitfinex","SOLUSD",1645014177910,1.63226436,102.46,102.42,22.9035]
["bitfinex","SOLUSD",1645014178109,0.25,102.45,102.42,22.9035]
["bitfinex","SOLUSD",1645014178311,1.63347571,102.45,102.42,22.9035]
["bitfinex","SOLUSD",1645014178712,1.63347571,102.45,102.42,37.5472]
["bitfinex","SOLUSD",1645014178913,1.63347571,102.45,102.43,46.0663136]
["bitfinex","SOLUSD",1645014180112,1.63347571,102.45,102.43,60.7090136]
["bitfinex","SOLUSD",1645014180714,0.25,102.45,102.43,60.7090136]
["bitfinex","SOLUSD",1645014181616,0.25,102.45,102.44,1.26480828]
["bitfinex","SOLUSD",1645014184120,0.25,102.45,102.44,15.90630828]
["bitfinex","SOLUSD",1645014184524,0.18660992,102.47,102.44,15.90630828]
["bitfinex","SOLUSD",1645014184821,0.18660992,102.47,102.44,113.71630828]
["bitfinex","SOLUSD",1645014185620,0.18660992,102.47,102.45,49.86301993]
["bitfinex","SOLUSD",1645014186220,0.18660992,102.47,102.46,0.45956333]
["bitfinex","SOLUSD",1645014193227,0.18660992,102.47,102.46,15.09866333]
["bitfinex","SOLUSD",1645014200734,0.18660992,102.47,102.46,112.90866333]
["bitfinex","SOLUSD",1645014200937,0.40572381,102.5,102.46,112.90866333]
["bitfinex","SOLUSD",1645014201135,0.77894365,102.5,102.48,14.6355]
["bitfinex","SOLUSD",1645014201736,0.77894365,102.5,102.49,45.12625536]
["bitfinex","SOLUSD",1645014202841,0.77894365,102.5,102.49,59.76135536]
["bitfinex","SOLUSD",1645014206246,0.77894365,102.5,102.49,45.12625536]
["bitfinex","SOLUSD",1645014209248,0.77894365,102.5,102.46,23.6882]
["bitfinex","SOLUSD",1645014209666,15.41754365,102.5,102.46,38.3271]
["bitfinex","SOLUSD",1645014209867,0.25,102.49,102.46,38.3271]
["bitfinex","SOLUSD",1645014210267,0.25,102.49,102.47,39.5670537]
["bitfinex","SOLUSD",1645014210667,0.62321984,102.49,102.47,54.2048537]
["bitfinex","SOLUSD",1645014211067,0.37321984,102.49,102.47,54.2048537]
["bitfinex","SOLUSD",1645014211969,0.37321984,102.49,102.48,3.03219997]
["bitfinex","SOLUSD",1645014213570,0.25,102.5,102.49,39.0]
["bitfinex","SOLUSD",1645014213771,0.81144762,102.5,102.49,39.0]
["bitfinex","SOLUSD",1645014215378,0.0830424,102.52,102.5,41.0]
["bitfinex","SOLUSD",1645014215571,0.0830424,102.52,102.51,0.10001063]
["bitfinex","SOLUSD",1645014215972,0.0830424,102.52,102.51,39.96172902]
["bitfinex","SOLUSD",1645014217076,0.0830424,102.52,102.51,40.0631705]
["bitfinex","SOLUSD",1645014217475,0.0830424,102.52,102.51,54.6947705]
["bitfinex","SOLUSD",1645014218675,0.0830424,102.52,102.51,40.0631705]
["bitfinex","SOLUSD",1645014218973,0.0830424,102.52,102.45,14.03]
["bitfinex","SOLUSD",1645014219175,0.0830424,102.52,102.46,24.6458]
["bitfinex","SOLUSD",1645014219976,14.7189424,102.52,102.48,14.6356]
["bitfinex","SOLUSD",1645014220180,14.7189424,102.52,102.49,46.49658915]
["bitfinex","SOLUSD",1645014220381,0.25,102.51,102.49,46.49658915]
["bitfinex","SOLUSD",1645014221177,0.0830424,102.52,102.49,46.49658915]
["bitfinex","SOLUSD",1645014221880,0.0830424,102.52,102.49,61.13058915]
["bitfinex","SOLUSD",1645014222884,0.0830424,102.52,102.49,46.49658915]
["bitfinex","SOLUSD",1645014223883,14.7192424,102.52,102.49,46.49658915]
["bitfinex","SOLUSD",1645014224283,0.25,102.51,102.5,0.11029371]
["bitfinex","SOLUSD",1645014224683,0.25,102.51,102.49,46.49658915]
["bitfinex","SOLUSD",1645014225486,0.3330424,102.52,102.49,46.49658915]
["bitfinex","SOLUSD",1645014226287,0.3330424,102.52,102.49,61.13088915]
["bitfinex","SOLUSD",1645014228588,0.3330424,102.52,102.5,1.60371048]
["bitfinex","SOLUSD",1645014229688,0.3330424,102.52,102.49,61.13088915]
["bitfinex","SOLUSD",1645014230090,56.98306271,102.52,102.46,24.8875]
["bitfinex","SOLUSD",1645014231091,56.98306271,102.52,102.47,46.61245682]
["bitfinex","SOLUSD",1645014235394,56.98306271,102.52,102.46,39.5257]
["bitfinex","SOLUSD",1645014235819,56.98306271,102.52,102.46,24.8875]
["bitfinex","SOLUSD",1645014236017,56.98306271,102.52,102.45,14.64]
["bitfinex","SOLUSD",1645014236219,14.6402,102.5,102.45,14.64]
["bitfinex","SOLUSD",1645014236418,0.25,102.49,102.46,45.53467688]
["bitfinex","SOLUSD",1645014237520,14.6402,102.49,102.46,45.53467688]
["bitfinex","SOLUSD",1645014237919,0.25,102.48,102.46,45.53467688]
["bitfinex","SOLUSD",1645014238425,0.25,102.48,102.47,1.06287675]
["bitfinex","SOLUSD",1645014238821,0.25,102.48,102.46,45.53467688]
["bitfinex","SOLUSD",1645014241029,0.25,102.48,102.47,0.04428102]
["bitfinex","SOLUSD",1645014242127,0.25,102.48,102.46,60.17357688]
["bitfinex","SOLUSD",1645014242328,0.25,102.49,102.46,60.17357688]
["bitfinex","SOLUSD",1645014243729,0.25,102.49,102.47,0.04428102]
["bitfinex","SOLUSD",1645014244930,0.25,102.49,102.46,60.17357688]
["bitfinex","SOLUSD",1645014246437,4.94297334,102.48,102.43,122.6512]
["bitfinex","SOLUSD",1645014246638,28.60237334,102.48,102.43,122.6512]
["bitfinex","SOLUSD",1645014246834,0.25,102.47,102.43,122.6512]
["bitfinex","SOLUSD",1645014247436,44.80949427,102.47,102.43,157.11520923]
["bitfinex","SOLUSD",1645014247634,59.45269427,102.47,102.43,157.11520923]
["bitfinex","SOLUSD",1645014249134,14.8932,102.47,102.43,157.11520923]
["bitfinex","SOLUSD",1645014250239,14.8932,102.47,102.43,34.46400923]
["bitfinex","SOLUSD",1645014252737,38.3017,102.48,102.43,132.27400923]
["bitfinex","SOLUSD",1645014252941,38.3017,102.48,102.43,138.24900923]
["bitfinex","SOLUSD",1645014252942,23.6594,102.48,102.43,138.24900923]
["bitfinex","SOLUSD",1645014253538,23.6594,102.48,102.43,152.89130923]
["bitfinex","SOLUSD",1645014254040,23.6594,102.48,102.43,146.91630923]
["bitfinex","SOLUSD",1645014254239,0.25,102.47,102.43,146.91630923]
["bitfinex","SOLUSD",1645014255741,0.25,102.47,102.43,49.10630923]
["bitfinex","SOLUSD",1645014256343,0.25,102.47,102.43,146.91630923]
["bitfinex","SOLUSD",1645014261449,44.39301556,102.47,102.43,49.10630923]
["bitfinex","SOLUSD",1645014262247,44.39301556,102.47,102.43,34.46400923]
["bitfinex","SOLUSD",1645014262548,59.03621556,102.47,102.43,34.46400923]
["bitfinex","SOLUSD",1645014263349,59.03621556,102.47,102.4,38.1137]
["bitfinex","SOLUSD",1645014263548,59.03621556,102.47,102.4,38.3637]
["bitfinex","SOLUSD",1645014264247,59.03621556,102.47,102.41,40.96133992]
["bitfinex","SOLUSD",1645014264648,59.03621556,102.47,102.41,55.60643992]
["bitfinex","SOLUSD",1645014269057,14.8932,102.47,102.41,153.41643992]
["bitfinex","SOLUSD",1645014269253,14.6416,102.48,102.41,153.41643992]
["bitfinex","SOLUSD",1645014269483,24.7926424,102.52,102.42,0.25]
["bitfinex","SOLUSD",1645014269684,24.7926424,102.52,102.45,112.4487]
["bitfinex","SOLUSD",1645014270088,41.8858225,102.51,102.46,38.01385709]
["bitfinex","SOLUSD",1645014270485,14.6391,102.5,102.46,38.01385709]
["bitfinex","SOLUSD",1645014271684,37.50259302,102.49,102.46,38.01385709]
["bitfinex","SOLUSD",1645014271885,0.25,102.49,102.46,52.65215709]
["bitfinex","SOLUSD",1645014272186,0.25,102.49,102.47,0.02321512]
["bitfinex","SOLUSD",1645014275091,0.25,102.49,102.46,52.65215709]
["bitfinex","SOLUSD",1645014275288,48.68473653,102.49,102.45,14.6396]
["bitfinex","SOLUSD",1645014275489,63.32493653,102.49,102.42,122.7686]
["bitfinex","SOLUSD",1645014275688,63.32493653,102.49,102.41,48.8035]
["bitfinex","SOLUSD",1645014275891,65.7651118,102.49,102.37,16.31361739]
["bitfinex","SOLUSD",1645014276090,65.7651118,102.49,102.38,37.9275]
["bitfinex","SOLUSD",1645014276291,65.7651118,102.49,102.4,46.3848479]
["bitfinex","SOLUSD",1645014276891,65.7651118,102.49,102.41,14.6448]
["bitfinex","SOLUSD",1645014277090,63.32493653,102.49,102.42,44.99869973]
["bitfinex","SOLUSD",1645014278093,63.32493653,102.49,102.42,59.64209973]
["bitfinex","SOLUSD",1645014278495,63.32493653,102.49,102.42,157.45209973]
["bitfinex","SOLUSD",1645014279092,63.32493653,102.49,102.42,59.64209973]
["bitfinex","SOLUSD",1645014287904,63.32493653,102.49,102.42,84.47479973]
["bitfinex","SOLUSD",1645014294313,63.32493653,102.49,102.42,182.28479973]
["bitfinex","SOLUSD",1645014294518,63.32493653,102.49,102.42,84.47479973]
["bitfinex","SOLUSD",1645014295630,63.07493653,102.49,102.42,84.47479973]
["bitfinex","SOLUSD",1645014297235,0.25,102.48,102.42,84.47479973]
["bitfinex","SOLUSD",1645014297432,14.8918,102.48,102.42,84.47479973]
["bitfinex","SOLUSD",1645014298737,47.95381714,102.47,102.42,84.47479973]
["bitfinex","SOLUSD",1645014300841,0.25,102.46,102.42,84.47479973]
["bitfinex","SOLUSD",1645014302043,14.8944,102.46,102.42,84.47479973]
["bitfinex","SOLUSD",1645014302542,14.8944,102.46,102.42,59.64209973]
["bitfinex","SOLUSD",1645014304844,0.25,102.46,102.42,59.64209973]
["bitfinex","SOLUSD",1645014305845,1.37980681,102.49,102.43,0.25]
["bitfinex","SOLUSD",1645014306048,24.06980681,102.5,102.44,14.6382]
["bitfinex","SOLUSD",1645014306245,24.06980681,102.5,102.45,39.08503996]
["bitfinex","SOLUSD",1645014306446,40.66383017,102.52,102.45,39.08503996]
["bitfinex","SOLUSD",1645014306447,1.37980681,102.51,102.45,136.89503996]
["bitfinex","SOLUSD",1645014306647,1.46284921,102.52,102.45,136.89503996]
["bitfinex","SOLUSD",1645014306845,1.46284921,102.52,102.46,0.25]
["bitfinex","SOLUSD",1645014307044,0.0830424,102.52,102.46,0.25]
["bitfinex","SOLUSD",1645014307946,0.3330424,102.52,102.47,97.81]
["bitfinex","SOLUSD",1645014308148,0.3330424,102.52,102.48,45.82985497]
["bitfinex","SOLUSD",1645014308345,0.0830424,102.52,102.48,45.82985497]
["bitfinex","SOLUSD",1645014309447,1.46284921,102.52,102.48,45.82985497]
["bitfinex","SOLUSD",1645014309852,0.25,102.51,102.48,45.82985497]
["bitfinex","SOLUSD",1645014310448,37.0729123,102.51,102.48,45.82985497]
["bitfinex","SOLUSD",1645014311050,51.7105123,102.51,102.48,45.82985497]
["bitfinex","SOLUSD",1645014311248,14.8876,102.51,102.48,45.82985497]
["bitfinex","SOLUSD",1645014311549,0.25,102.51,102.48,45.82985497]
["bitfinex","SOLUSD",1645014313951,0.25,102.51,102.49,1.73178649]
["bitfinex","SOLUSD",1645014316557,0.25,102.51,102.48,45.82985497]
["bitfinex","SOLUSD",1645014317257,0.25,102.51,102.49,0.08658933]
["bitfinex","SOLUSD",1645014317557,0.25,102.51,102.48,45.82985497]
["bitfinex","SOLUSD",1645014317856,0.3330424,102.52,102.48,45.82985497]
["bitfinex","SOLUSD",1645014318158,0.3330424,102.52,102.48,60.46435497]
["bitfinex","SOLUSD",1645014318763,0.0830424,102.52,102.48,60.46435497]
["bitfinex","SOLUSD",1645014327477,0.0830424,102.52,102.48,158.27435497]
["bitfinex","SOLUSD",1645014338294,0.0830424,102.52,102.48,60.46435497]
["bitfinex","SOLUSD",1645014341498,0.0830424,102.52,102.48,45.82985497]
["bitfinex","SOLUSD",1645014342195,14.7188424,102.52,102.48,45.82985497]
["bitfinex","SOLUSD",1645014342397,0.25,102.51,102.48,45.82985497]
["bitfinex","SOLUSD",1645014343498,14.8871,102.51,102.48,45.82985497]
["bitfinex","SOLUSD",1645014346704,14.8871,102.51,102.46,14.6374]
["bitfinex","SOLUSD",1645014346905,38.8118,102.51,102.46,14.6374]
["bitfinex","SOLUSD",1645014347605,38.8118,102.51,102.47,43.14630221]
["bitfinex","SOLUSD",1645014348004,38.8118,102.51,102.47,57.78300221]
["bitfinex","SOLUSD",1645014350310,24.1747,102.51,102.47,57.78300221]
["bitfinex","SOLUSD",1645014355320,24.1747,102.51,102.47,155.59300221]
["bitfinex","SOLUSD",1645014355730,24.1747,102.51,102.47,57.78300221]
["bitfinex","SOLUSD",1645014359023,24.1747,102.51,102.47,155.59300221]
["bitfinex","SOLUSD",1645014363844,23.9247,102.51,102.47,155.59300221]
["bitfinex","SOLUSD",1645014366545,23.9247,102.51,102.47,57.78300221]
["bitfinex","SOLUSD",1645014368747,0.25,102.5,102.47,57.78300221]
["bitfinex","SOLUSD",1645014369147,0.25,102.5,102.48,0.06787165]
["bitfinex","SOLUSD",1645014372253,0.25,102.5,102.47,57.78300221]
["bitfinex","SOLUSD",1645014373150,0.25,102.5,102.48,3.03219997]
["bitfinex","SOLUSD",1645014374253,0.25,102.5,102.47,57.78300221]
["bitfinex","SOLUSD",1645014377359,0.25,102.5,102.48,3.03219997]
["bitfinex","SOLUSD",1645014377660,0.25,102.5,102.47,57.78300221]
["bitfinex","SOLUSD",1645014378362,0.25,102.5,102.47,43.14630221]
["bitfinex","SOLUSD",1645014379062,0.25,102.5,102.48,3.03219997]
["bitfinex","SOLUSD",1645014380668,0.25,102.5,102.47,43.14630221]
["bitfinex","SOLUSD",1645014381065,14.8884,102.5,102.47,43.14630221]
["bitfinex","SOLUSD",1645014381565,51.92653466,102.5,102.46,14.638]
["bitfinex","SOLUSD",1645014381896,51.92653466,102.5,102.45,14.6393]
["bitfinex","SOLUSD",1645014382667,51.92653466,102.5,102.46,39.2821541]
["bitfinex","SOLUSD",1645014382867,14.8884,102.5,102.46,39.2821541]
["bitfinex","SOLUSD",1645014391404,14.8884,102.5,102.44,39.394]
["bitfinex","SOLUSD",1645014391608,38.2046,102.49,102.43,23.6386]
["bitfinex","SOLUSD",1645014391804,0.25,102.48,102.42,24.0508173]
["bitfinex","SOLUSD",1645014392005,0.25,102.48,102.42,22.6637]
["bitfinex","SOLUSD",1645014392405,41.75413614,102.48,102.43,37.57971983]
["bitfinex","SOLUSD",1645014392905,56.39623614,102.48,102.43,37.57971983]
["bitfinex","SOLUSD",1645014396908,0.25,102.48,102.43,52.22181983]
["bitfinex","SOLUSD",1645014397107,0.25,102.48,102.43,150.03181983]
["bitfinex","SOLUSD",1645014402111,0.25,102.48,102.43,52.22181983]
["bitfinex","SOLUSD",1645014411124,0.25,102.48,102.43,150.03181983]
["bitfinex","SOLUSD",1645014411336,23.5636,102.49,102.43,150.03181983]
["bitfinex","SOLUSD",1645014411528,23.5636,102.49,102.43,164.06181983]
["bitfinex","SOLUSD",1645014411730,1.37980681,102.51,102.45,112.4473]
["bitfinex","SOLUSD",1645014411931,25.21154921,102.52,102.45,118.3033]
["bitfinex","SOLUSD",1645014412225,63.63689758,102.52,102.45,118.3033]
["bitfinex","SOLUSD",1645014412425,23.8317424,102.52,102.45,118.3033]
["bitfinex","SOLUSD",1645014412625,23.8317424,102.52,102.46,0.25]
["bitfinex","SOLUSD",1645014413428,35.7158893,102.51,102.46,0.25]
["bitfinex","SOLUSD",1645014413629,35.7158893,102.51,102.47,14.6336]
["bitfinex","SOLUSD",1645014413829,35.7158893,102.51,102.47,54.4033036]
["bitfinex","SOLUSD",1645014414932,0.25,102.5,102.47,54.4033036]
["bitfinex","SOLUSD",1645014415129,0.25,102.5,102.48,0.06524751]
["bitfinex","SOLUSD",1645014415430,0.25,102.5,102.48,14.70044751]
["bitfinex","SOLUSD",1645014416429,0.25,102.51,102.48,14.70044751]
["bitfinex","SOLUSD",1645014438581,0.0830424,102.52,102.48,112.51044751]
["bitfinex","SOLUSD",1645014439482,0.0830424,102.52,102.49,22.8551]
["bitfinex","SOLUSD",1645014439680,0.0830424,102.52,102.5,14.632]
["bitfinex","SOLUSD",1645014440083,0.0830424,102.52,102.51,41.15320905]
["bitfinex","SOLUSD",1645014440682,0.0830424,102.52,102.51,55.78530905]
["bitfinex","SOLUSD",1645014443387,0.37651172,102.53,102.51,55.78530905]
["bitfinex","SOLUSD",1645014443582,0.25,102.54,102.52,70.6307]
["bitfinex","SOLUSD",1645014444383,0.25,102.54,102.53,37.77627514]
["bitfinex","SOLUSD",1645014445285,0.25,102.54,102.53,39.69498467]
["bitfinex","SOLUSD",1645014445887,0.25,102.54,102.53,54.32408467]
["bitfinex","SOLUSD",1645014446093,0.25,102.54,102.53,14.6291]
["bitfinex","SOLUSD",1645014446386,0.25,102.54,102.5,48.764]
["bitfinex","SOLUSD",1645014446590,0.52503544,102.55,102.5,48.764]
["bitfinex","SOLUSD",1645014446887,0.52503544,102.55,102.51,14.6314]
["bitfinex","SOLUSD",1645014447086,0.52503544,102.55,102.52,34.90129332]
["bitfinex","SOLUSD",1645014447887,0.27503544,102.55,102.52,34.90129332]
["bitfinex","SOLUSD",1645014448287,0.27503544,102.55,102.52,49.53099332]
["bitfinex","SOLUSD",1645014450998,42.58072403,102.55,102.52,49.53099332]
["bitfinex","SOLUSD",1645014451196,0.25,102.54,102.52,14.6297]
["bitfinex","SOLUSD",1645014453001,0.25,102.54,102.48,62.8015]
["bitfinex","SOLUSD",1645014453205,24.105,102.54,102.46,24.9352]
["bitfinex","SOLUSD",1645014453405,28.983,102.54,102.46,24.9352]
["bitfinex","SOLUSD",1645014453603,30.36280681,102.54,102.46,24.9352]
["bitfinex","SOLUSD",1645014454003,44.63836577,102.53,102.47,45.7619978]
["bitfinex","SOLUSD",1645014454405,14.8857,102.52,102.47,60.3984978]
["bitfinex","SOLUSD",1645014455205,38.0467,102.52,102.47,60.3984978]
["bitfinex","SOLUSD",1645014455609,38.0467,102.52,102.47,65.2764978]
["bitfinex","SOLUSD",1645014456609,38.0467,102.52,102.47,60.3984978]
["bitfinex","SOLUSD",1645014457016,35.3643222,102.51,102.47,60.3984978]
["bitfinex","SOLUSD",1645014457416,0.25,102.5,102.47,60.3984978]
["bitfinex","SOLUSD",1645014458116,0.25,102.5,102.48,3.03219997]
["bitfinex","SOLUSD",1645014459924,0.25,102.5,102.49,3.03219997]
["bitfinex","SOLUSD",1645014460123,0.25,102.5,102.47,45.7619978]
["bitfinex","SOLUSD",1645014460725,0.25,102.5,102.46,14.6378]
["bitfinex","SOLUSD",1645014464931,19.7657,102.5,102.43,2.18503969]
["bitfinex","SOLUSD",1645014465131,22.6348,102.49,102.41,24.0201]
["bitfinex","SOLUSD",1645014465331,0.25,102.48,102.41,24.0201]
["bitfinex","SOLUSD",1645014465732,41.09710154,102.48,102.42,47.13728965]
["bitfinex","SOLUSD",1645014465932,41.09710154,102.48,102.41,28.9001]
["bitfinex","SOLUSD",1645014466134,14.6432,102.47,102.4,1.3871173]
["bitfinex","SOLUSD",1645014466331,0.25,102.46,102.39,1.3871173]
["bitfinex","SOLUSD",1645014466634,5.125,102.46,102.38,49.7752173]
["bitfinex","SOLUSD",1645014467034,44.22548181,102.45,102.39,47.85566042]
["bitfinex","SOLUSD",1645014467235,44.22548181,102.45,102.39,62.50226042]
["bitfinex","SOLUSD",1645014467434,0.25,102.44,102.39,62.50226042]
["bitfinex","SOLUSD",1645014469534,6.966,102.44,102.38,19.53]
["bitfinex","SOLUSD",1645014469736,6.966,102.44,102.38,14.648]
["bitfinex","SOLUSD",1645014469933,6.966,102.44,102.36,7.061592]
["bitfinex","SOLUSD",1645014470135,4.873,102.43,102.36,2.179592]
["bitfinex","SOLUSD",1645014470435,48.74439862,102.42,102.35,38.54888753]
["bitfinex","SOLUSD",1645014471339,48.74439862,102.42,102.35,43.43188753]
["bitfinex","SOLUSD",1645014471540,48.74439862,102.42,102.36,16.829992]
["bitfinex","SOLUSD",1645014471838,48.74439862,102.42,102.37,35.18239823]
["bitfinex","SOLUSD",1645014472039,48.74439862,102.42,102.37,37.36199023]
["bitfinex","SOLUSD",1645014472637,48.74439862,102.42,102.37,35.18239823]
["bitfinex","SOLUSD",1645014472938,0.25,102.42,102.37,35.18239823]
["bitfinex","SOLUSD",1645014473338,0.25,102.43,102.37,35.18239823]
["bitfinex","SOLUSD",1645014474038,41.53661041,102.43,102.37,35.18239823]
["bitfinex","SOLUSD",1645014474440,56.18691041,102.43,102.37,35.18239823]
["bitfinex","SOLUSD",1645014474638,61.06491041,102.43,102.37,35.18239823]
["bitfinex","SOLUSD",1645014475665,56.18691041,102.43,102.37,35.18239823]
["bitfinex","SOLUSD",1645014476542,61.06491041,102.43,102.37,35.18239823]
["bitfinex","SOLUSD",1645014477540,56.18691041,102.43,102.37,35.18239823]
["bitfinex","SOLUSD",1645014480045,61.06691041,102.43,102.37,35.18239823]
["bitfinex","SOLUSD",1645014481947,5.13,102.43,102.37,147.64189823]
["bitfinex","SOLUSD",1645014482145,5.13,102.43,102.37,149.82116033]
["bitfinex","SOLUSD",1645014482348,0.25,102.43,102.37,154.70316033]
["bitfinex","SOLUSD",1645014483346,64.51748768,102.44,102.37,154.70316033]
["bitfinex","SOLUSD",1645014483547,64.51748768,102.44,102.38,4.882]
["bitfinex","SOLUSD",1645014483746,64.51748768,102.44,102.39,34.80159723]
["bitfinex","SOLUSD",1645014484147,69.38748768,102.44,102.39,34.80159723]
["bitfinex","SOLUSD",1645014484447,69.38748768,102.44,102.38,14.6476]
["bitfinex","SOLUSD",1645014484649,0.25,102.43,102.35,114.0192621]
["bitfinex","SOLUSD",1645014484849,0.25,102.43,102.36,23.2495]
["bitfinex","SOLUSD",1645014485247,0.25,102.43,102.37,36.59492277]
["bitfinex","SOLUSD",1645014485848,14.9002,102.43,102.37,51.24462277]
["bitfinex","SOLUSD",1645014486047,43.8767747,102.42,102.37,51.24462277]
["bitfinex","SOLUSD",1645014486448,0.25,102.41,102.37,51.24462277]
["bitfinex","SOLUSD",1645014490454,0.25,102.41,102.36,37.9011]
["bitfinex","SOLUSD",1645014491456,0.25,102.41,102.36,50.08507905]
["bitfinex","SOLUSD",1645014491653,35.81716405,102.4,102.36,35.43347905]
["bitfinex","SOLUSD",1645014491852,0.25,102.39,102.36,35.43347905]
["bitfinex","SOLUSD",1645014493455,0.25,102.39,102.34,63.2813]
["bitfinex","SOLUSD",1645014494254,0.25,102.39,102.34,39.3628]
["bitfinex","SOLUSD",1645014494459,38.030756,102.38,102.34,24.7086]
["bitfinex","SOLUSD",1645014494658,38.030756,102.38,102.33,16.0428173]
["bitfinex","SOLUSD",1645014494861,0.25,102.37,102.33,14.6557]
["bitfinex","SOLUSD",1645014495561,0.25,102.37,102.33,59.26192911]
["bitfinex","SOLUSD",1645014497458,0.25,102.37,102.33,14.6557]
["bitfinex","SOLUSD",1645014498588,0.25,102.37,102.32,55.63886029]
["bitfinex","SOLUSD",1645014499192,0.25,102.37,102.32,14.6573]
["bitfinex","SOLUSD",1645014499488,14.9077,102.37,102.3,4.885]
["bitfinex","SOLUSD",1645014499689,46.2744,102.37,102.29,1.3871173]
["bitfinex","SOLUSD",1645014499887,51.1384,102.37,102.29,1.3871173]
["bitfinex","SOLUSD",1645014500292,36.03469763,102.36,102.29,47.18075647]
["bitfinex","SOLUSD",1645014500488,14.6633,102.34,102.29,45.79363917]
["bitfinex","SOLUSD",1645014500688,41.58829586,102.33,102.29,45.79363917]
["bitfinex","SOLUSD",1645014500889,0.25,102.32,102.28,23.6763]
["bitfinex","SOLUSD",1645014501088,0.25,102.32,102.27,38.8588173]
["bitfinex","SOLUSD",1645014501488,0.25,102.32,102.27,37.4717]
["bitfinex","SOLUSD",1645014501989,0.25,102.32,102.28,58.60881659]
["bitfinex","SOLUSD",1645014502491,0.25,102.34,102.28,58.60881659]
["bitfinex","SOLUSD",1645014502891,14.9129,102.34,102.28,58.60881659]
["bitfinex","SOLUSD",1645014503490,96.03593472,102.35,102.28,58.60881659]
["bitfinex","SOLUSD",1645014503790,46.9071,102.35,102.29,0.25]
["bitfinex","SOLUSD",1645014503992,46.9071,102.35,102.3,14.6588]
["bitfinex","SOLUSD",1645014504591,37.55996048,102.34,102.3,56.88789994]
["bitfinex","SOLUSD",1645014504792,0.25,102.33,102.3,56.88789994]
["bitfinex","SOLUSD",1645014504991,37.55996048,102.34,102.31,2.84963556]
["bitfinex","SOLUSD",1645014506394,0.25,102.33,102.31,2.84963556]
["bitfinex","SOLUSD",1645014507297,0.25,102.34,102.31,2.84963556]
["bitfinex","SOLUSD",1645014508896,0.25,102.34,102.29,23.7062]
["bitfinex","SOLUSD",1645014509503,0.25,102.34,102.29,71.09864469]
["bitfinex","SOLUSD",1645014509999,46.9071,102.35,102.29,168.90864469]
["bitfinex","SOLUSD",1645014510201,4.878,102.38,102.29,171.08790679]
["bitfinex","SOLUSD",1645014510400,4.878,102.4,102.31,97.81]
["bitfinex","SOLUSD",1645014510603,24.4403,102.41,102.31,97.81]
["bitfinex","SOLUSD",1645014510802,24.4403,102.41,102.31,99.9892621]
["bitfinex","SOLUSD",1645014511001,14.6553,102.39,102.32,60.27822289]
["bitfinex","SOLUSD",1645014511198,37.61538445,102.38,102.32,60.27822289]
["bitfinex","SOLUSD",1645014511599,37.61538445,102.38,102.32,14.6569]
["bitfinex","SOLUSD",1645014512398,52.27198445,102.38,102.32,14.6569]
["bitfinex","SOLUSD",1645014512699,52.27198445,102.38,102.33,36.40793803]
["bitfinex","SOLUSD",1645014512700,37.61538445,102.38,102.33,36.40793803]
["bitfinex","SOLUSD",1645014512898,37.61538445,102.38,102.33,51.06353803]
["bitfinex","SOLUSD",1645014513705,0.25,102.37,102.33,51.06353803]
["bitfinex","SOLUSD",1645014517206,23.9052,102.4,102.33,51.06353803]
["bitfinex","SOLUSD",1645014517409,23.9052,102.4,102.35,14.6513]
["bitfinex","SOLUSD",1645014517810,55.11697183,102.44,102.35,14.6513]
["bitfinex","SOLUSD",1645014518008,38.33897566,102.43,102.36,36.72980499]
["bitfinex","SOLUSD",1645014518210,52.98877566,102.43,102.36,36.72980499]
["bitfinex","SOLUSD",1645014518411,0.25,102.42,102.36,36.72980499]
["bitfinex","SOLUSD",1645014518610,5.133,102.42,102.36,36.72980499]
["bitfinex","SOLUSD",1645014518810,42.96942504,102.41,102.36,51.38140499]
["bitfinex","SOLUSD",1645014519311,0.25,102.4,102.36,51.38140499]
["bitfinex","SOLUSD",1645014520511,0.25,102.4,102.36,14.6516]
["bitfinex","SOLUSD",1645014520722,0.25,102.4,102.35,37.9125]
["bitfinex","SOLUSD",1645014520919,0.25,102.4,102.35,23.2596]
["bitfinex","SOLUSD",1645014521213,0.25,102.4,102.32,48.8442]
["bitfinex","SOLUSD",1645014521414,5.128,102.4,102.32,48.8442]
["bitfinex","SOLUSD",1645014521612,39.93367825,102.39,102.33,34.92218165]
["bitfinex","SOLUSD",1645014521813,0.25,102.38,102.34,14.6545]
["bitfinex","SOLUSD",1645014522214,0.25,102.38,102.35,35.88315049]
["bitfinex","SOLUSD",1645014522816,0.25,102.38,102.36,1.36676671]
["bitfinex","SOLUSD",1645014523014,0.25,102.38,102.36,16.01846671]
["bitfinex","SOLUSD",1645014523214,39.93367825,102.39,102.36,16.01846671]
["bitfinex","SOLUSD",1645014526341,0.99999999,102.38,102.36,15.01846671]
["bitfinex","SOLUSD",1645014527340,1.24999999,102.38,102.36,15.01846671]
["bitfinex","SOLUSD",1645014529029,1.24999999,102.38,102.36,15.01846671]
["bitfinex","SOLUSD",1645014531928,0.25,102.38,102.36,15.01846671]
["bitfinex","SOLUSD",1645014532130,0.25,102.38,102.36,0.36676671]
["bitfinex","SOLUSD",1645014532333,0.25,102.38,102.32,22.6413]
["bitfinex","SOLUSD",1645014532533,25.0351,102.38,102.32,22.6413]
["bitfinex","SOLUSD",1645014532937,32.6461,102.38,102.3,14.03]
["bitfinex","SOLUSD",1645014533141,61.99415,102.37,102.32,14.6576]
["bitfinex","SOLUSD",1645014533339,0.25,102.36,102.3,41.79036205]
["bitfinex","SOLUSD",1645014534842,14.91,102.36,102.31,14.6586]
["bitfinex","SOLUSD",1645014535039,14.91,102.36,102.32,46.81072788]
["bitfinex","SOLUSD",1645014535237,45.75960886,102.35,102.32,46.81072788]
["bitfinex","SOLUSD",1645014535540,0.99999999,102.34,102.32,46.81072788]
["bitfinex","SOLUSD",1645014535937,0.99999999,102.34,102.32,61.46872788]
["bitfinex","SOLUSD",1645014536140,0.25,102.36,102.32,61.46872788]
["bitfinex","SOLUSD",1645014536340,43.8191549,102.36,102.32,61.46872788]
["bitfinex","SOLUSD",1645014536538,43.5691549,102.36,102.32,61.46872788]
["bitfinex","SOLUSD",1645014537641,14.658,102.37,102.32,61.46872788]
["bitfinex","SOLUSD",1645014537842,0.25,102.36,102.32,61.46872788]
["bitfinex","SOLUSD",1645014538441,0.25,102.36,102.32,63.64798998]
["bitfinex","SOLUSD",1645014539041,0.25,102.39,102.32,63.64798998]
["bitfinex","SOLUSD",1645014539845,14.9052,102.39,102.32,63.64798998]
["bitfinex","SOLUSD",1645014540245,14.9052,102.39,102.33,6.0]
["bitfinex","SOLUSD",1645014540446,14.9052,102.39,102.34,54.24872176]
["bitfinex","SOLUSD",1645014543448,54.8813351,102.39,102.34,54.24872176]
["bitfinex","SOLUSD",1645014546153,54.8813351,102.39,102.34,39.59402176]
["bitfinex","SOLUSD",1645014546353,54.8813351,102.39,102.32,24.0667]
["bitfinex","SOLUSD",1645014547353,54.8813351,102.39,102.32,72.89041816]
["bitfinex","SOLUSD",1645014547553,62.70985178,102.37,102.32,87.54861816]
["bitfinex","SOLUSD",1645014547956,0.25,102.36,102.32,87.54861816]
["bitfinex","SOLUSD",1645014549764,0.25,102.36,102.32,38.7249]
["bitfinex","SOLUSD",1645014550681,14.9089,102.36,102.32,38.7249]
["bitfinex","SOLUSD",1645014550884,47.56781099,102.35,102.29,6.2721173]
["bitfinex","SOLUSD",1645014551082,47.56781099,102.35,102.28,2.1792621]
["bitfinex","SOLUSD",1645014551083,70.29921099,102.35,102.28,91.0462794]
["bitfinex","SOLUSD",1645014551282,0.25,102.34,102.28,24.5838]
["bitfinex","SOLUSD",1645014551883,0.25,102.34,102.28,65.38182536]
["bitfinex","SOLUSD",1645014552286,14.9121,102.34,102.29,14.6623]
["bitfinex","SOLUSD",1645014552485,40.24256848,102.33,102.29,14.6623]
["bitfinex","SOLUSD",1645014552885,0.25,102.32,102.28,65.38182536]
["bitfinex","SOLUSD",1645014553986,0.25,102.32,102.28,80.04512536]
["bitfinex","SOLUSD",1645014557789,0.25,102.32,102.26,1.3871173]
["bitfinex","SOLUSD",1645014557993,0.25,102.32,102.25,1.3871173]
["bitfinex","SOLUSD",1645014558590,23.1434,102.32,102.25,26.1110794]
["bitfinex","SOLUSD",1645014558794,37.8083,102.32,102.26,48.16223931]
["bitfinex","SOLUSD",1645014558992,37.8083,102.32,102.26,62.82843931]
["bitfinex","SOLUSD",1645014559394,37.8083,102.32,102.26,65.00770141]
["bitfinex","SOLUSD",1645014559395,23.1434,102.32,102.26,65.00770141]
["bitfinex","SOLUSD",1645014559592,23.1434,102.32,102.26,66.39481871]
["bitfinex","SOLUSD",1645014559793,23.1434,102.32,102.26,65.00770141]
["bitfinex","SOLUSD",1645014559994,23.1434,102.32,102.26,62.82843931]
["bitfinex","SOLUSD",1645014560398,68.88989221,102.32,102.28,41.40661419]
["bitfinex","SOLUSD",1645014560995,83.55449221,102.32,102.28,41.40661419]
["bitfinex","SOLUSD",1645014562699,37.808,102.32,102.28,41.40661419]
["bitfinex","SOLUSD",1645014563499,23.1434,102.32,102.28,56.07011419]
["bitfinex","SOLUSD",1645014563698,71.25210298,102.32,102.28,56.07011419]
["bitfinex","SOLUSD",1645014564699,23.1434,102.32,102.28,56.07011419]
["bitfinex","SOLUSD",1645014565701,4.874,102.36,102.28,56.07011419]
["bitfinex","SOLUSD",1645014565702,48.63023656,102.36,102.28,156.05937629]
["bitfinex","SOLUSD",1645014565901,4.876,102.39,102.3,97.81]
["bitfinex","SOLUSD",1645014566107,24.69340681,102.4,102.32,112.4656]
["bitfinex","SOLUSD",1645014566303,23.3136,102.4,102.32,21.8136]
["bitfinex","SOLUSD",1645014566501,23.3136,102.4,102.32,23.9928621]
["bitfinex","SOLUSD",1645014566802,36.51988177,102.39,102.32,63.83182121]
["bitfinex","SOLUSD",1645014567001,41.65388177,102.39,102.32,61.65255911]
["bitfinex","SOLUSD",1645014567203,41.40388177,102.39,102.32,61.65255911]
["bitfinex","SOLUSD",1645014567600,41.40388177,102.39,102.32,54.49455911]
["bitfinex","SOLUSD",1645014567803,14.6561,102.38,102.32,54.49455911]
["bitfinex","SOLUSD",1645014568102,44.68847751,102.37,102.32,54.49455911]
["bitfinex","SOLUSD",1645014568602,4.884,102.39,102.32,152.30455911]
["bitfinex","SOLUSD",1645014568801,47.6006,102.4,102.32,56.67382121]
["bitfinex","SOLUSD",1645014569000,52.4846,102.4,102.32,56.67382121]
["bitfinex","SOLUSD",1645014569602,42.02559493,102.39,102.32,56.67382121]
["bitfinex","SOLUSD",1645014570307,42.02559493,102.39,102.32,154.48382121]
["bitfinex","SOLUSD",1645014570904,42.02559493,102.39,102.32,159.36782121]
["bitfinex","SOLUSD",1645014573106,42.02559493,102.39,102.32,154.48382121]
["bitfinex","SOLUSD",1645014576310,42.02559493,102.39,102.32,56.67382121]
["bitfinex","SOLUSD",1645014576931,56.68049493,102.39,102.32,56.67382121]
["bitfinex","SOLUSD",1645014577911,56.68049493,102.39,102.32,54.49455911]
["bitfinex","SOLUSD",1645014579722,56.68049493,102.39,102.32,14.6556]
["bitfinex","SOLUSD",1645014579918,63.57049493,102.39,102.32,14.6556]
["bitfinex","SOLUSD",1645014580119,4.871,102.38,102.32,14.6556]
["bitfinex","SOLUSD",1645014580317,14.9094,102.37,102.32,14.6556]
["bitfinex","SOLUSD",1645014580720,48.16351651,102.36,102.31,14.6597]
["bitfinex","SOLUSD",1645014580916,0.25,102.35,102.31,14.6597]
["bitfinex","SOLUSD",1645014581120,0.25,102.35,102.31,63.03131158]
["bitfinex","SOLUSD",1645014581423,0.25,102.35,102.31,14.6597]
["bitfinex","SOLUSD",1645014583423,0.25,102.35,102.31,62.85735973]
["bitfinex","SOLUSD",1645014583820,48.16351651,102.36,102.31,62.85735973]
["bitfinex","SOLUSD",1645014585240,0.25,102.35,102.31,62.85735973]
["bitfinex","SOLUSD",1645014585641,0.25,102.35,102.31,162.84662183]
["bitfinex","SOLUSD",1645014585840,0.25,102.37,102.32,0.25]
["bitfinex","SOLUSD",1645014586042,0.25,102.37,102.33,14.6546]
["bitfinex","SOLUSD",1645014586648,0.25,102.37,102.34,39.31754193]
["bitfinex","SOLUSD",1645014587248,0.25,102.37,102.35,14.6536]
["bitfinex","SOLUSD",1645014587646,0.25,102.38,102.32,48.8486]
["bitfinex","SOLUSD",1645014588246,0.25,102.38,102.34,14.6555]
["bitfinex","SOLUSD",1645014588648,0.25,102.38,102.34,56.25372967]
["bitfinex","SOLUSD",1645014592548,24.6253,102.39,102.34,56.25372967]
["bitfinex","SOLUSD",1645014592749,24.6253,102.39,102.34,58.43299177]
["bitfinex","SOLUSD",1645014593351,24.6253,102.39,102.34,56.25372967]
["bitfinex","SOLUSD",1645014593549,71.07396094,102.39,102.34,56.25372967]
["bitfinex","SOLUSD",1645014593965,0.25,102.38,102.34,56.25372967]
["bitfinex","SOLUSD",1645014598760,0.25,102.38,102.34,154.06372967]
["bitfinex","SOLUSD",1645014599265,0.25,102.39,102.34,154.06372967]
["bitfinex","SOLUSD",1645014600365,0.25,102.39,102.34,56.25372967]
["bitfinex","SOLUSD",1645014600566,67.22373436,102.4,102.34,56.25372967]
["bitfinex","SOLUSD",1645014601772,0.25,102.39,102.34,56.25372967]
["bitfinex","SOLUSD",1645014603575,0.25,102.39,102.34,14.6555]
["bitfinex","SOLUSD",1645014604175,0.25,102.39,102.3,2.1792621]
["bitfinex","SOLUSD",1645014604375,48.8716,102.37,102.29,1.3871173]
["bitfinex","SOLUSD",1645014604576,43.89090137,102.36,102.29,48.13158449]
["bitfinex","SOLUSD",1645014604773,44.14090137,102.36,102.29,48.13158449]
["bitfinex","SOLUSD",1645014605976,87.13190137,102.36,102.29,62.79388449]
["bitfinex","SOLUSD",1645014607884,87.13190137,102.36,102.29,14.6623]
["bitfinex","SOLUSD",1645014609592,82.25390137,102.36,102.29,14.6623]
["bitfinex","SOLUSD",1645014611598,82.00390137,102.36,102.29,14.6623]
["bitfinex","SOLUSD",1645014613001,0.25,102.35,102.29,14.6623]
["bitfinex","SOLUSD",1645014613202,14.9109,102.35,102.29,16.8415621]
["bitfinex","SOLUSD",1645014616708,0.25,102.35,102.29,16.8415621]
["bitfinex","SOLUSD",1645014617910,14.9101,102.35,102.29,16.8415621]
["bitfinex","SOLUSD",1645014622011,14.9101,102.35,102.29,114.6515621]
["bitfinex","SOLUSD",1645014622212,14.9101,102.35,102.29,16.8415621]
["bitfinex","SOLUSD",1645014622913,0.25,102.35,102.29,16.8415621]
["bitfinex","SOLUSD",1645014623412,82.00160137,102.36,102.29,16.8415621]
["bitfinex","SOLUSD",1645014624817,0.25,102.35,102.29,16.8415621]
["bitfinex","SOLUSD",1645014625024,0.25,102.35,102.29,39.4248621]
["bitfinex","SOLUSD",1645014625921,82.00160137,102.36,102.29,137.2348621]
["bitfinex","SOLUSD",1645014626119,43.89090137,102.36,102.3,0.25]
["bitfinex","SOLUSD",1645014626321,43.89090137,102.36,102.31,112.4658]
["bitfinex","SOLUSD",1645014626525,43.89090137,102.36,102.32,143.79290392]
["bitfinex","SOLUSD",1645014626722,43.89090137,102.36,102.32,153.31416602]
["bitfinex","SOLUSD",1645014626925,22.5437,102.39,102.33,2.1792621]
["bitfinex","SOLUSD",1645014627125,24.287,102.4,102.33,2.1792621]
["bitfinex","SOLUSD",1645014627326,24.287,102.4,102.34,0.25]
["bitfinex","SOLUSD",1645014627527,24.287,102.4,102.35,14.6516]
["bitfinex","SOLUSD",1645014627925,44.07333613,102.39,102.35,14.6516]
["bitfinex","SOLUSD",1645014631326,44.07333613,102.39,102.36,44.0589759]
["bitfinex","SOLUSD",1645014631523,14.6507,102.42,102.37,14.6504]
["bitfinex","SOLUSD",1645014631924,30.58023338,102.43,102.37,14.6504]
["bitfinex","SOLUSD",1645014632224,29.20042657,102.43,102.37,14.6504]
["bitfinex","SOLUSD",1645014632625,46.31393545,102.42,102.37,14.6504]
["bitfinex","SOLUSD",1645014633223,0.25,102.41,102.37,14.6504]
["bitfinex","SOLUSD",1645014633625,0.25,102.41,102.37,112.4604]
["bitfinex","SOLUSD",1645014634127,0.25,102.41,102.37,114.6396621]
["bitfinex","SOLUSD",1645014634326,0.25,102.41,102.37,16.8296621]
["bitfinex","SOLUSD",1645014634839,0.25,102.41,102.37,14.6504]
["bitfinex","SOLUSD",1645014636027,0.25,102.41,102.37,16.8296621]
["bitfinex","SOLUSD",1645014636960,6.23680681,102.45,102.37,114.6396621]
["bitfinex","SOLUSD",1645014637127,24.92940681,102.45,102.38,0.25]
["bitfinex","SOLUSD",1645014637330,24.95740681,102.46,102.4,14.6434]
["bitfinex","SOLUSD",1645014637630,23.5776,102.46,102.4,14.6434]
["bitfinex","SOLUSD",1645014637828,47.24032335,102.45,102.41,34.80034427]
["bitfinex","SOLUSD",1645014638230,23.5776,102.46,102.41,49.44394427]
["bitfinex","SOLUSD",1645014639328,68.52066052,102.46,102.41,49.44394427]
["bitfinex","SOLUSD",1645014640330,0.25,102.45,102.41,49.44394427]
["bitfinex","SOLUSD",1645014640733,68.52066052,102.46,102.41,49.44394427]
["bitfinex","SOLUSD",1645014642538,0.25,102.45,102.41,49.44394427]
["bitfinex","SOLUSD",1645014642936,0.25,102.45,102.41,149.43320637]
["bitfinex","SOLUSD",1645014643835,42.31359989,102.48,102.41,149.43320637]
["bitfinex","SOLUSD",1645014647060,23.5496,102.49,102.41,149.43320637]
["bitfinex","SOLUSD",1645014647264,54.0648,102.51,102.42,0.25]
["bitfinex","SOLUSD",1645014647265,31.18020681,102.51,102.42,0.25]
["bitfinex","SOLUSD",1645014647461,50.69440681,102.51,102.44,112.4471]
["bitfinex","SOLUSD",1645014647664,49.3146,102.51,102.44,112.4471]
["bitfinex","SOLUSD",1645014648061,49.3146,102.51,102.45,35.4120808]
["bitfinex","SOLUSD",1645014648363,47.05091291,102.52,102.45,133.2220808]
["bitfinex","SOLUSD",1645014648666,47.05091291,102.52,102.46,112.4453]
["bitfinex","SOLUSD",1645014648863,45.6711061,102.52,102.46,112.4453]
["bitfinex","SOLUSD",1645014649261,45.6711061,102.52,102.46,14.6353]
["bitfinex","SOLUSD",1645014650866,0.25,102.51,102.46,14.6353]
["bitfinex","SOLUSD",1645014656268,0.25,102.51,102.46,112.4453]
["bitfinex","SOLUSD",1645014659472,0.25,102.51,102.46,14.6353]
["bitfinex","SOLUSD",1645014660874,0.25,102.51,102.46,112.4453]
["bitfinex","SOLUSD",1645014661275,0.25,102.52,102.46,135.8305]
["bitfinex","SOLUSD",1645014661983,0.25,102.52,102.46,140.7085]
["bitfinex","SOLUSD",1645014662675,24.0199,102.53,102.46,140.7085]
["bitfinex","SOLUSD",1645014662876,32.01444001,102.55,102.47,0.25]
["bitfinex","SOLUSD",1645014663077,32.01444001,102.55,102.49,112.4398]
["bitfinex","SOLUSD",1645014663282,32.01444001,102.55,102.49,14.6298]
["bitfinex","SOLUSD",1645014663683,71.95027931,102.55,102.5,41.13072024]
["bitfinex","SOLUSD",1645014664081,0.25,102.54,102.5,41.13072024]
["bitfinex","SOLUSD",1645014664882,0.25,102.54,102.51,14.6308]
["bitfinex","SOLUSD",1645014665281,0.99999999,102.53,102.51,14.6308]
["bitfinex","SOLUSD",1645014666883,0.99999999,102.53,102.51,16.35339752]
["bitfinex","SOLUSD",1645014667088,0.25,102.54,102.51,16.35339752]
["bitfinex","SOLUSD",1645014668586,0.25,102.54,102.51,1.72259752]
["bitfinex","SOLUSD",1645014668786,0.99999999,102.53,102.51,1.72259752]
["bitfinex","SOLUSD",1645014669000,123.0,102.52,102.46,48.7783]
["bitfinex","SOLUSD",1645014669289,41.05289578,102.51,102.44,54.9047917]
["bitfinex","SOLUSD",1645014669497,64.22909578,102.51,102.44,63.7976917]
["bitfinex","SOLUSD",1645014670096,64.22909578,102.51,102.44,22.9229]
["bitfinex","SOLUSD",1645014670387,64.22909578,102.51,102.45,14.6391]
["bitfinex","SOLUSD",1645014670388,86.27149578,102.51,102.45,14.6391]
["bitfinex","SOLUSD",1645014670588,91.14849578,102.51,102.45,14.6391]
["bitfinex","SOLUSD",1645014670988,86.27149578,102.51,102.45,14.6391]
["bitfinex","SOLUSD",1645014671988,91.14849578,102.51,102.45,14.6391]
["bitfinex","SOLUSD",1645014673091,86.27149578,102.51,102.45,14.6391]
["bitfinex","SOLUSD",1645014673290,78.86749578,102.51,102.45,14.6391]
["bitfinex","SOLUSD",1645014675301,83.74549578,102.51,102.45,14.6391]
["bitfinex","SOLUSD",1645014676396,78.86749578,102.51,102.45,14.6391]
["bitfinex","SOLUSD",1645014677997,80.24730259,102.51,102.45,14.6391]
["bitfinex","SOLUSD",1645014678313,78.86749578,102.51,102.45,14.6391]
["bitfinex","SOLUSD",1645014678525,80.24730259,102.51,102.45,14.6391]
["bitfinex","SOLUSD",1645014679123,78.86749578,102.51,102.45,14.6391]
["bitfinex","SOLUSD",1645014679617,79.99730259,102.51,102.45,14.6391]
["bitfinex","SOLUSD",1645014679815,78.61749578,102.51,102.45,14.6391]
["bitfinex","SOLUSD",1645014680323,79.99730259,102.51,102.45,14.6391]
["bitfinex","SOLUSD",1645014680918,14.8889,102.5,102.45,14.6391]
["bitfinex","SOLUSD",1645014681118,47.48181056,102.49,102.45,14.6391]
["bitfinex","SOLUSD",1645014681320,0.25,102.48,102.45,49.55654395]
["bitfinex","SOLUSD",1645014681517,47.48181056,102.49,102.45,49.55654395]
["bitfinex","SOLUSD",1645014681920,23.1762,102.51,102.45,49.55654395]
["bitfinex","SOLUSD",1645014682119,23.1762,102.51,102.45,51.73037205]
["bitfinex","SOLUSD",1645014683021,48.63403674,102.5,102.45,51.73037205]
["bitfinex","SOLUSD",1645014683220,14.6366,102.52,102.45,149.54037205]
["bitfinex","SOLUSD",1645014683422,1.37980681,102.53,102.48,14.6324]
["bitfinex","SOLUSD",1645014683618,50.54914225,102.55,102.48,14.6324]
["bitfinex","SOLUSD",1645014683817,50.54914225,102.55,102.48,16.8062281]
["bitfinex","SOLUSD",1645014684220,42.96177058,102.54,102.49,48.03526749]
["bitfinex","SOLUSD",1645014685224,42.96177058,102.54,102.5,14.6301]
["bitfinex","SOLUSD",1645014685625,0.25,102.53,102.5,14.6301]
["bitfinex","SOLUSD",1645014685822,0.25,102.53,102.51,0.30960245]
["bitfinex","SOLUSD",1645014686022,0.25,102.53,102.51,42.66729969]
["bitfinex","SOLUSD",1645014686823,0.25,102.54,102.51,14.94050245]
["bitfinex","SOLUSD",1645014687025,2.72259752,102.53,102.51,14.94050245]
["bitfinex","SOLUSD",1645014687424,0.25,102.52,102.51,14.94050245]
["bitfinex","SOLUSD",1645014689330,0.25,102.52,102.51,14.6309]
["bitfinex","SOLUSD",1645014689730,0.25,102.52,102.47,62.8068]
["bitfinex","SOLUSD",1645014689931,0.25,102.52,102.47,48.7768]
["bitfinex","SOLUSD",1645014690432,0.25,102.52,102.45,33.75231371]
["bitfinex","SOLUSD",1645014690631,0.25,102.52,102.46,38.90322164]
["bitfinex","SOLUSD",1645014690830,0.25,102.52,102.48,14.6346]
["bitfinex","SOLUSD",1645014691030,0.25,102.52,102.48,53.07122858]
["bitfinex","SOLUSD",1645014695133,0.25,102.52,102.48,14.6346]
["bitfinex","SOLUSD",1645014698741,0.25,102.52,102.49,37.9426658]
["bitfinex","SOLUSD",1645014698945,0.25,102.52,102.49,52.5765658]
["bitfinex","SOLUSD",1645014699345,2.72259752,102.51,102.49,52.5765658]
["bitfinex","SOLUSD",1645014699749,0.25,102.5,102.49,52.5765658]
["bitfinex","SOLUSD",1645014699945,0.25,102.5,102.49,14.94350245]
["bitfinex","SOLUSD",1645014700649,0.25,102.5,102.49,0.30960245]
["bitfinex","SOLUSD",1645014701046,0.25,102.5,102.46,121.53380875]
["bitfinex","SOLUSD",1645014701245,22.608,102.53,102.47,48.776]
["bitfinex","SOLUSD",1645014701453,26.63234225,102.55,102.47,51.1998281]
["bitfinex","SOLUSD",1645014701650,25.25253544,102.55,102.47,51.1998281]
["bitfinex","SOLUSD",1645014702046,26.63234225,102.55,102.47,51.1998281]
["bitfinex","SOLUSD",1645014702246,45.57458718,102.54,102.48,38.73339514]
["bitfinex","SOLUSD",1645014702449,45.57458718,102.54,102.48,53.36839514]
["bitfinex","SOLUSD",1645014702849,0.25,102.53,102.48,53.36839514]
["bitfinex","SOLUSD",1645014703051,0.25,102.53,102.48,14.635]
["bitfinex","SOLUSD",1645014704048,0.25,102.53,102.49,41.36875622]
["bitfinex","SOLUSD",1645014704467,0.25,102.53,102.5,14.6327]
["bitfinex","SOLUSD",1645014704672,2.72259752,102.52,102.5,14.6327]
["bitfinex","SOLUSD",1645014704870,0.25,102.51,102.5,14.6327]
["bitfinex","SOLUSD",1645014705677,0.25,102.51,102.5,14.94230245]
["bitfinex","SOLUSD",1645014707872,69.53048718,102.54,102.5,14.94230245]
["bitfinex","SOLUSD",1645014708074,39.88433544,102.55,102.51,44.24008086]
["bitfinex","SOLUSD",1645014708275,25.25253544,102.55,102.51,58.87078086]
["bitfinex","SOLUSD",1645014709377,0.27503544,102.55,102.51,58.87078086]
["bitfinex","SOLUSD",1645014709575,0.27503544,102.55,102.51,158.85460896]
["bitfinex","SOLUSD",1645014709779,1.60857033,102.57,102.53,121.0]
["bitfinex","SOLUSD",1645014709978,0.639147,102.56,102.54,112.4326]
["bitfinex","SOLUSD",1645014710186,0.22876352,102.57,102.55,215.81]
["bitfinex","SOLUSD",1645014710384,0.585068,102.57,102.56,36.33741907]
["bitfinex","SOLUSD",1645014711176,0.585068,102.57,102.56,50.95801907]
["bitfinex","SOLUSD",1645014711979,0.585068,102.57,102.56,14.6206]
["bitfinex","SOLUSD",1645014712179,0.585068,102.57,102.53,48.7458]
["bitfinex","SOLUSD",1645014712380,0.585068,102.57,102.55,14.6255]
["bitfinex","SOLUSD",1645014712778,0.585068,102.57,102.56,0.02187012]
["bitfinex","SOLUSD",1645014712980,0.585068,102.57,102.56,36.18758542]
["bitfinex","SOLUSD",1645014713582,0.585068,102.57,102.56,0.02187012]
["bitfinex","SOLUSD",1645014714381,0.585068,102.57,102.56,14.64597012]
["bitfinex","SOLUSD",1645014714592,0.585068,102.57,102.56,58.12969574]
["bitfinex","SOLUSD",1645014716583,0.585068,102.57,102.56,14.64597012]
["bitfinex","SOLUSD",1645014716785,3.30766552,102.57,102.56,14.6241]
["bitfinex","SOLUSD",1645014717384,0.835068,102.57,102.56,14.93370245]
["bitfinex","SOLUSD",1645014717787,0.585068,102.57,102.56,14.93370245]
["bitfinex","SOLUSD",1645014717985,0.585068,102.57,102.56,15.18370245]
["bitfinex","SOLUSD",1645014718687,0.585068,102.57,102.56,56.13944971]
["bitfinex","SOLUSD",1645014719085,0.585068,102.57,102.56,56.38944971]
["bitfinex","SOLUSD",1645014719689,0.585068,102.57,102.56,56.13944971]
["bitfinex","SOLUSD",1645014722193,6.8e-05,102.57,102.56,56.38944971]
["bitfinex","SOLUSD",1645014722391,0.45759504,102.57,102.56,56.38944971]
["bitfinex","SOLUSD",1645014722593,0.2593173,102.59,102.57,68.0]
["bitfinex","SOLUSD",1645014722792,0.2593173,102.59,102.58,14.8686]
["bitfinex","SOLUSD",1645014723191,0.2593173,102.59,102.58,59.36982078]
["bitfinex","SOLUSD",1645014723593,0.2593173,102.59,102.58,59.67942323]
["bitfinex","SOLUSD",1645014723895,0.2593173,102.59,102.58,59.42942323]
["bitfinex","SOLUSD",1645014724093,2.98191482,102.59,102.58,59.11982078]
["bitfinex","SOLUSD",1645014724593,0.2593173,102.59,102.58,59.11982078]
["bitfinex","SOLUSD",1645014724798,0.2593173,102.59,102.58,59.42942323]
["bitfinex","SOLUSD",1645014725594,0.2593173,102.59,102.58,14.92820245]
["bitfinex","SOLUSD",1645014725797,2.98191482,102.59,102.58,14.6186]
["bitfinex","SOLUSD",1645014727199,2.98191482,102.59,102.58,14.92820245]
["bitfinex","SOLUSD",1645014727401,0.2593173,102.59,102.58,14.92820245]
["bitfinex","SOLUSD",1645014730108,0.2593173,102.59,102.58,0.30960245]
["bitfinex","SOLUSD",1645014730300,0.2593173,102.59,102.55,50.9097281]
["bitfinex","SOLUSD",1645014730301,2.98191482,102.59,102.54,14.03]
["bitfinex","SOLUSD",1645014730502,2.98191482,102.59,102.53,43.41631371]
["bitfinex","SOLUSD",1645014730725,0.25,102.58,102.53,43.41631371]
["bitfinex","SOLUSD",1645014731024,38.11442035,102.58,102.54,35.88735296]
["bitfinex","SOLUSD",1645014731825,38.11442035,102.58,102.55,14.6244]
["bitfinex","SOLUSD",1645014732226,2.72259752,102.57,102.55,14.6244]
["bitfinex","SOLUSD",1645014734831,2.72259752,102.57,102.55,60.15170483]
["bitfinex","SOLUSD",1645014735633,2.72259752,102.57,102.55,14.6244]
["bitfinex","SOLUSD",1645014736641,2.72259752,102.57,102.55,57.9578236]
["bitfinex","SOLUSD",1645014737236,2.72259752,102.57,102.55,58.26742605]
["bitfinex","SOLUSD",1645014738644,0.25,102.58,102.55,58.26742605]
["bitfinex","SOLUSD",1645014738850,0.5093173,102.59,102.55,58.26742605]
["bitfinex","SOLUSD",1645014739441,0.2593173,102.59,102.55,60.44125415]
["bitfinex","SOLUSD",1645014740638,36.12547646,102.59,102.55,60.44125415]
["bitfinex","SOLUSD",1645014743642,0.5093173,102.59,102.55,60.44125415]
["bitfinex","SOLUSD",1645014744653,37.88895233,102.58,102.55,17.10783055]
["bitfinex","SOLUSD",1645014744849,2.97259752,102.57,102.55,14.6244]
["bitfinex","SOLUSD",1645014746548,2.72259752,102.57,102.55,14.6244]
["bitfinex","SOLUSD",1645014746949,2.72259752,102.57,102.56,0.30960245]
["bitfinex","SOLUSD",1645014747148,2.72259752,102.57,102.56,14.93200245]
["bitfinex","SOLUSD",1645014747648,36.42964806,102.59,102.56,14.93200245]
["bitfinex","SOLUSD",1645014748057,2.72259752,102.58,102.56,14.93200245]
["bitfinex","SOLUSD",1645014748549,36.42964806,102.59,102.56,14.93200245]
["bitfinex","SOLUSD",1645014750454,0.25,102.58,102.56,14.6224]
["bitfinex","SOLUSD",1645014752457,2.72259752,102.57,102.56,14.6224]
["bitfinex","SOLUSD",1645014752656,37.42484705,102.57,102.56,14.6224]
["bitfinex","SOLUSD",1645014753456,2.72259752,102.57,102.56,14.6224]
["bitfinex","SOLUSD",1645014755456,2.97259752,102.57,102.56,14.6224]
["bitfinex","SOLUSD",1645014757381,50.63122151,102.57,102.56,14.6224]
["bitfinex","SOLUSD",1645014758181,2.97259752,102.57,102.56,14.6224]
["bitfinex","SOLUSD",1645014760884,47.49972462,102.57,102.56,14.6224]
["bitfinex","SOLUSD",1645014762883,2.97259752,102.57,102.56,14.6224]
["bitfinex","SOLUSD",1645014763284,0.25,102.57,102.56,14.93200245]
["bitfinex","SOLUSD",1645014764586,0.25,102.57,102.56,14.6224]
["bitfinex","SOLUSD",1645014764987,0.25,102.57,102.56,14.93200245]
["bitfinex","SOLUSD",1645014765490,0.25,102.57,102.56,14.6224]
["bitfinex","SOLUSD",1645014766290,0.2593173,102.59,102.56,14.6224]
["bitfinex","SOLUSD",1645014766692,0.5093173,102.59,102.56,14.6224]
["bitfinex","SOLUSD",1645014766891,2.72259752,102.58,102.56,14.6224]
["bitfinex","SOLUSD",1645014767291,2.72259752,102.58,102.57,40.06729441]
["bitfinex","SOLUSD",1645014767492,2.72259752,102.58,102.57,14.6205]
["bitfinex","SOLUSD",1645014768093,0.25,102.58,102.57,14.6205]
["bitfinex","SOLUSD",1645014768493,0.15878766,102.59,102.57,14.6205]
["bitfinex","SOLUSD",1645014770211,0.90204922,102.6,102.57,14.6205]
["bitfinex","SOLUSD",1645014770896,0.90204922,102.6,102.58,0.04306567]
["bitfinex","SOLUSD",1645014771100,2.72259752,102.59,102.58,0.04306567]
["bitfinex","SOLUSD",1645014771800,2.72259752,102.59,102.58,41.56702533]
["bitfinex","SOLUSD",1645014772001,2.72259752,102.59,102.58,56.18852533]
["bitfinex","SOLUSD",1645014773103,3.39070248,102.59,102.58,56.18852533]
["bitfinex","SOLUSD",1645014774205,3.39070248,102.59,102.58,56.14545966]
["bitfinex","SOLUSD",1645014774608,3.39070248,102.59,102.58,14.6215]
["bitfinex","SOLUSD",1645014775728,3.39070248,102.59,102.58,57.89279341]
["bitfinex","SOLUSD",1645014776105,0.66810496,102.59,102.58,57.93584317]
["bitfinex","SOLUSD",1645014776506,0.66810496,102.59,102.58,57.89279341]
["bitfinex","SOLUSD",1645014777408,0.66810496,102.59,102.58,57.93584317]
["bitfinex","SOLUSD",1645014782114,0.66810496,102.59,102.58,58.18584317]
["bitfinex","SOLUSD",1645014783519,0.41564964,102.61,102.59,89.0]
["bitfinex","SOLUSD",1645014783715,1.01353108,102.61,102.59,89.0]
["bitfinex","SOLUSD",1645014783918,1.01353108,102.61,102.6,14.83530053]
["bitfinex","SOLUSD",1645014784216,1.01353108,102.61,102.6,57.40806209]
["bitfinex","SOLUSD",1645014784618,0.360554,102.62,102.61,74.0]
["bitfinex","SOLUSD",1645014784817,1.02958888,102.65,102.62,58.0]
["bitfinex","SOLUSD",1645014785419,1.02958888,102.65,102.63,0.21923643]
["bitfinex","SOLUSD",1645014785620,1.02958888,102.65,102.63,37.38767802]
["bitfinex","SOLUSD",1645014786419,1.02958888,102.65,102.63,51.99897802]
["bitfinex","SOLUSD",1645014788723,0.16917664,102.65,102.64,49.0]
["bitfinex","SOLUSD",1645014788922,0.16917664,102.65,102.64,63.6092]
["bitfinex","SOLUSD",1645014789320,0.24233378,102.68,102.65,88.0]
["bitfinex","SOLUSD",1645014789525,0.58068706,102.68,102.66,111.84]
["bitfinex","SOLUSD",1645014789727,0.58068706,102.68,102.67,42.19995075]
["bitfinex","SOLUSD",1645014790122,0.58068706,102.68,102.67,56.80625075]
["bitfinex","SOLUSD",1645014791125,0.58068706,102.68,102.67,57.05791169]
["bitfinex","SOLUSD",1645014792527,0.58068706,102.68,102.67,14.85796094]
["bitfinex","SOLUSD",1645014794126,3.55328458,102.68,102.66,14.6098]
["bitfinex","SOLUSD",1645014795626,3.55328458,102.68,102.67,0.30960245]
["bitfinex","SOLUSD",1645014795826,3.55328458,102.68,102.66,14.6098]
["bitfinex","SOLUSD",1645014798756,3.55328458,102.68,102.66,55.26470061]
["bitfinex","SOLUSD",1645014799054,3.55328458,102.68,102.66,14.6098]
["bitfinex","SOLUSD",1645014799255,3.55328458,102.68,102.67,0.06390389]
["bitfinex","SOLUSD",1645014799455,3.55328458,102.68,102.66,14.6098]
["bitfinex","SOLUSD",1645014801258,0.83068706,102.68,102.67,43.19808122]
["bitfinex","SOLUSD",1645014801457,0.83068706,102.68,102.67,57.80628122]
["bitfinex","SOLUSD",1645014801858,0.83068706,102.68,102.67,14.6082]
["bitfinex","SOLUSD",1645014802660,0.58715374,102.69,102.68,113.83]
["bitfinex","SOLUSD",1645014802861,0.76805876,102.7,102.69,23.0]
["bitfinex","SOLUSD",1645014803061,2.18636284,102.7,102.69,23.0]
["bitfinex","SOLUSD",1645014803264,2.18636284,102.7,102.69,64.63584359]
["bitfinex","SOLUSD",1645014803864,2.18636284,102.7,102.69,79.23654359]
["bitfinex","SOLUSD",1645014804865,4.90896036,102.7,102.69,79.23654359]
["bitfinex","SOLUSD",1645014805263,2.18636284,102.7,102.69,79.23654359]
["bitfinex","SOLUSD",1645014806266,4.90896036,102.7,102.69,79.23654359]
["bitfinex","SOLUSD",1645014806665,4.90896036,102.7,102.69,37.6007]
["bitfinex","SOLUSD",1645014807665,2.18636284,102.7,102.69,37.91030245]
["bitfinex","SOLUSD",1645014808172,4.90896036,102.7,102.69,37.6007]
["bitfinex","SOLUSD",1645014808368,4.90896036,102.7,102.69,79.74478933]
["bitfinex","SOLUSD",1645014808568,2.18636284,102.7,102.69,79.74478933]
["bitfinex","SOLUSD",1645014808772,2.18636284,102.7,102.69,80.05439178]
["bitfinex","SOLUSD",1645014809972,2.2353747,102.7,102.69,80.05439178]
["bitfinex","SOLUSD",1645014810169,2.2353747,102.7,102.69,79.74478933]
["bitfinex","SOLUSD",1645014811172,2.2353747,102.7,102.69,80.05439178]
["bitfinex","SOLUSD",1645014812772,2.2353747,102.7,102.69,94.08439178]
["bitfinex","SOLUSD",1645014814777,4.95797222,102.7,102.69,94.08439178]
["bitfinex","SOLUSD",1645014814975,4.94163494,102.7,102.69,94.08439178]
["bitfinex","SOLUSD",1645014815175,2.21903742,102.7,102.69,94.08439178]
["bitfinex","SOLUSD",1645014819484,2.21903742,102.7,102.69,191.89439178]
["bitfinex","SOLUSD",1645014819686,0.37580084,102.71,102.7,77.0]
["bitfinex","SOLUSD",1645014819882,0.97174816,102.71,102.7,91.5992]
["bitfinex","SOLUSD",1645014820480,0.97174816,102.71,102.7,189.4092]
["bitfinex","SOLUSD",1645014820683,0.97174816,102.71,102.7,189.6592]
["bitfinex","SOLUSD",1645014821882,0.97174816,102.71,102.7,91.8492]
["bitfinex","SOLUSD",1645014822081,0.97174816,102.71,102.7,14.8492]
["bitfinex","SOLUSD",1645014822282,0.97174816,102.71,102.7,14.5992]
["bitfinex","SOLUSD",1645014822483,3.69434568,102.71,102.7,14.5992]
["bitfinex","SOLUSD",1645014823085,0.97174816,102.71,102.7,14.5992]
["bitfinex","SOLUSD",1645014826892,3.69434568,102.71,102.7,14.5992]
["bitfinex","SOLUSD",1645014828192,3.69434568,102.71,102.67,62.7069]
["bitfinex","SOLUSD",1645014828390,3.69434568,102.71,102.67,14.03]
["bitfinex","SOLUSD",1645014828593,0.25,102.7,102.64,14.03]
["bitfinex","SOLUSD",1645014828792,0.84594732,102.7,102.64,14.03]
["bitfinex","SOLUSD",1645014829191,38.29834988,102.7,102.65,47.03037688]
["bitfinex","SOLUSD",1645014829389,38.29834988,102.7,102.66,14.6084]
["bitfinex","SOLUSD",1645014829596,0.84594732,102.7,102.66,14.6084]
["bitfinex","SOLUSD",1645014830494,0.84594732,102.7,102.67,41.00298997]
["bitfinex","SOLUSD",1645014830693,0.84594732,102.7,102.67,55.61028997]
["bitfinex","SOLUSD",1645014830892,0.84594732,102.7,102.67,14.6073]
["bitfinex","SOLUSD",1645014831896,0.84594732,102.7,102.66,4.869]
["bitfinex","SOLUSD",1645014832115,0.84594732,102.7,102.69,14.6043]
["bitfinex","SOLUSD",1645014833013,3.56854484,102.7,102.69,14.6043]
["bitfinex","SOLUSD",1645014833615,39.75833022,102.7,102.69,14.6043]
["bitfinex","SOLUSD",1645014833813,3.56854484,102.7,102.69,14.6043]
["bitfinex","SOLUSD",1645014834018,3.31854484,102.7,102.69,14.6043]
["bitfinex","SOLUSD",1645014834215,3.31854484,102.7,102.69,112.4143]
["bitfinex","SOLUSD",1645014834416,3.31854484,102.7,102.69,14.91390245]
["bitfinex","SOLUSD",1645014834417,0.59594732,102.7,102.69,14.91390245]
["bitfinex","SOLUSD",1645014834820,0.59594732,102.7,102.69,55.29297023]
["bitfinex","SOLUSD",1645014839421,0.59594732,102.7,102.69,14.91390245]
["bitfinex","SOLUSD",1645014840421,0.59594732,102.7,102.69,0.30960245]
["bitfinex","SOLUSD",1645014840620,3.31854484,102.7,102.68,14.6053]
["bitfinex","SOLUSD",1645014842526,3.31854484,102.7,102.69,36.47111206]
["bitfinex","SOLUSD",1645014842723,3.31854484,102.7,102.69,51.07501206]
["bitfinex","SOLUSD",1645014843023,0.59594732,102.7,102.69,51.38461451]
["bitfinex","SOLUSD",1645014843623,0.59594732,102.7,102.69,14.91350245]
["bitfinex","SOLUSD",1645014844528,0.59594732,102.7,102.69,0.30960245]
["bitfinex","SOLUSD",1645014844735,38.67610432,102.7,102.68,14.6054]
["bitfinex","SOLUSD",1645014845126,0.59594732,102.7,102.68,14.6054]
["bitfinex","SOLUSD",1645014846229,40.0271138,102.7,102.68,14.6054]
["bitfinex","SOLUSD",1645014846730,2.72259752,102.69,102.68,14.6054]
["bitfinex","SOLUSD",1645014847135,2.72259752,102.69,102.67,14.6069]
["bitfinex","SOLUSD",1645014851344,2.72259752,102.69,102.68,36.84171381]
["bitfinex","SOLUSD",1645014851537,2.72259752,102.69,102.68,14.6061]
["bitfinex","SOLUSD",1645014853737,2.97259752,102.69,102.68,14.6061]
["bitfinex","SOLUSD",1645014855343,2.97259752,102.69,102.68,14.91570245]
["bitfinex","SOLUSD",1645014855943,2.97259752,102.69,102.68,14.6061]
["bitfinex","SOLUSD",1645014856544,0.25,102.69,102.68,14.6061]
["bitfinex","SOLUSD",1645014857943,0.59594732,102.7,102.69,36.26458539]
["bitfinex","SOLUSD",1645014858342,0.59594732,102.7,102.69,50.86758539]
["bitfinex","SOLUSD",1645014860547,0.59594732,102.7,102.69,14.603]
["bitfinex","SOLUSD",1645014861148,3.31854484,102.7,102.69,14.603]
["bitfinex","SOLUSD",1645014861451,0.59594732,102.7,102.69,14.603]
["bitfinex","SOLUSD",1645014862650,3.31854484,102.7,102.69,14.603]
["bitfinex","SOLUSD",1645014863851,0.59594732,102.7,102.69,14.603]
["bitfinex","SOLUSD",1645014864553,3.31854484,102.7,102.69,14.603]
["bitfinex","SOLUSD",1645014865351,0.59594732,102.7,102.69,14.603]
["bitfinex","SOLUSD",1645014869159,3.31854484,102.7,102.69,14.603]
["bitfinex","SOLUSD",1645014871160,0.59594732,102.7,102.69,14.603]
["bitfinex","SOLUSD",1645014871764,3.31854484,102.7,102.69,14.603]
["bitfinex","SOLUSD",1645014872360,0.59594732,102.7,102.69,14.603]
["bitfinex","SOLUSD",1645014873160,3.31854484,102.7,102.69,14.603]
["bitfinex","SOLUSD",1645014874090,43.27009033,102.7,102.69,14.603]
["bitfinex","SOLUSD",1645014875487,43.27009033,102.7,102.69,14.91260245]
["bitfinex","SOLUSD",1645014875686,3.31854484,102.7,102.69,14.91260245]
["bitfinex","SOLUSD",1645014875986,0.59594732,102.7,102.69,14.91260245]
["bitfinex","SOLUSD",1645014877691,3.31854484,102.7,102.68,14.6057]
["bitfinex","SOLUSD",1645014877988,2.88515988,102.7,102.68,14.6057]
["bitfinex","SOLUSD",1645014878187,2.88515988,102.7,102.69,0.30960245]
["bitfinex","SOLUSD",1645014878590,2.88515988,102.7,102.65,52.81138164]
["bitfinex","SOLUSD",1645014878788,2.88515988,102.7,102.67,14.6078]
["bitfinex","SOLUSD",1645014879892,2.88515988,102.7,102.68,0.30960245]
["bitfinex","SOLUSD",1645014880292,0.16256236,102.7,102.68,0.30960245]
["bitfinex","SOLUSD",1645014880999,2.72259752,102.69,102.68,0.30960245]
["bitfinex","SOLUSD",1645014881592,2.72259752,102.69,102.67,14.6078]
["bitfinex","SOLUSD",1645014882796,0.16256236,102.7,102.67,14.6078]
["bitfinex","SOLUSD",1645014883292,70.6978307,102.71,102.67,14.6078]
["bitfinex","SOLUSD",1645014885794,70.6978307,102.71,102.68,59.58998227]
["bitfinex","SOLUSD",1645014885993,70.6978307,102.71,102.69,0.30960245]
["bitfinex","SOLUSD",1645014886396,2.72259752,102.7,102.68,59.58998227]
["bitfinex","SOLUSD",1645014887894,2.72259752,102.7,102.69,0.30960245]
["bitfinex","SOLUSD",1645014888093,0.37580084,102.71,102.69,0.30960245]
["bitfinex","SOLUSD",1645014888307,0.37580084,102.71,102.7,14.6028]
["bitfinex","SOLUSD",1645014888505,0.37580084,102.71,102.7,52.35835795]
["bitfinex","SOLUSD",1645014891708,3.09839836,102.71,102.7,52.35835795]
["bitfinex","SOLUSD",1645014891906,3.09839836,102.71,102.7,37.75555795]
["bitfinex","SOLUSD",1645014892110,0.37580084,102.71,102.69,14.91390245]
["bitfinex","SOLUSD",1645014892911,0.37580084,102.71,102.69,112.72390245]
["bitfinex","SOLUSD",1645014893112,0.37580084,102.71,102.69,14.91390245]
["bitfinex","SOLUSD",1645014894010,0.37580084,102.71,102.7,59.97952226]
["bitfinex","SOLUSD",1645014897314,0.37580084,102.71,102.7,59.97952226]
["bitfinex","SOLUSD",1645014898510,3.09839836,102.71,102.7,59.97952226]
["bitfinex","SOLUSD",1645014898713,0.37580084,102.71,102.7,59.97952226]
["bitfinex","SOLUSD",1645014900219,3.09839836,102.71,102.7,59.97952226]
["bitfinex","SOLUSD",1645014902920,3.09839836,102.71,102.69,14.91350245]
["bitfinex","SOLUSD",1645014903318,3.09839836,102.71,102.69,0.30960245]
["bitfinex","SOLUSD",1645014904116,41.68030836,102.71,102.69,0.30960245]
["bitfinex","SOLUSD",1645014904317,41.68030836,102.71,102.67,45.8748614]
["bitfinex","SOLUSD",1645014905417,41.68030836,102.71,102.67,60.4817614]
["bitfinex","SOLUSD",1645014907017,41.68030836,102.71,102.67,14.6069]
["bitfinex","SOLUSD",1645014912028,41.68030836,102.71,102.64,4.869]
["bitfinex","SOLUSD",1645014912029,56.28910836,102.71,102.64,4.869]
["bitfinex","SOLUSD",1645014912227,4.869,102.7,102.63,58.86618464]
["bitfinex","SOLUSD",1645014912425,53.56651084,102.71,102.63,63.73518464]
["bitfinex","SOLUSD",1645014912626,4.87,102.7,102.63,58.86618464]
["bitfinex","SOLUSD",1645014912824,53.56651084,102.71,102.63,63.73618464]
["bitfinex","SOLUSD",1645014913025,53.56651084,102.71,102.64,35.56306824]
["bitfinex","SOLUSD",1645014913226,58.43551084,102.71,102.64,35.56306824]
["bitfinex","SOLUSD",1645014913926,58.43551084,102.71,102.66,38.5986177]
["bitfinex","SOLUSD",1645014914125,53.56651084,102.71,102.66,38.5986177]
["bitfinex","SOLUSD",1645014914555,53.56651084,102.71,102.65,14.6096]
["bitfinex","SOLUSD",1645014914728,38.95771084,102.71,102.65,14.6096]
["bitfinex","SOLUSD",1645014915529,38.95771084,102.71,102.65,57.31858581]
["bitfinex","SOLUSD",1645014916129,38.95771084,102.71,102.65,14.6096]
["bitfinex","SOLUSD",1645014917135,38.95771084,102.71,102.65,58.69564044]
["bitfinex","SOLUSD",1645014918935,43.82671084,102.71,102.65,14.6096]
["bitfinex","SOLUSD",1645014919738,38.95771084,102.71,102.65,16.77258009]
["bitfinex","SOLUSD",1645014919942,125.0,102.7,102.63,29.07028464]
["bitfinex","SOLUSD",1645014920149,12.0,102.69,102.58,2.76639835]
["bitfinex","SOLUSD",1645014920340,113.62998208,102.69,102.59,1.37751153]
["bitfinex","SOLUSD",1645014920541,97.81,102.67,102.56,559.23231594]
["bitfinex","SOLUSD",1645014920741,4.872,102.66,102.56,560.6111658]
["bitfinex","SOLUSD",1645014920942,14.6218,102.63,102.56,554.14539378]
["bitfinex","SOLUSD",1645014921144,35.48429814,102.62,102.57,44.15544483]
["bitfinex","SOLUSD",1645014921344,4.873,102.62,102.57,44.15544483]
["bitfinex","SOLUSD",1645014921541,4.873,102.62,102.56,554.14539378]
["bitfinex","SOLUSD",1645014921941,19.4965,102.62,102.56,554.14539378]
["bitfinex","SOLUSD",1645014922165,4.873,102.64,102.52,20.28184986]
["bitfinex","SOLUSD",1645014922363,4.873,102.64,102.53,6.0]
["bitfinex","SOLUSD",1645014922563,43.57761222,102.63,102.54,45.17148532]
["bitfinex","SOLUSD",1645014922968,58.20031222,102.63,102.54,45.17148532]
["bitfinex","SOLUSD",1645014923364,58.20031222,102.63,102.56,44.03617188]
["bitfinex","SOLUSD",1645014923962,25.61559592,102.61,102.56,44.03617188]
["bitfinex","SOLUSD",1645014924364,25.61559592,102.61,102.52,36.7325]
["bitfinex","SOLUSD",1645014924562,25.61559592,102.61,102.51,4.874]
["bitfinex","SOLUSD",1645014924766,4.875,102.6,102.5,6.25384986]
["bitfinex","SOLUSD",1645014924962,46.2553,102.6,102.5,104.06384986]
["bitfinex","SOLUSD",1645014925464,43.57761222,102.59,102.51,39.80173854]
["bitfinex","SOLUSD",1645014925664,46.2553,102.6,102.52,4.875]
["bitfinex","SOLUSD",1645014925864,46.2553,102.6,102.52,117.5599]
["bitfinex","SOLUSD",1645014926065,46.2553,102.6,102.52,131.5899]
["bitfinex","SOLUSD",1645014926466,14.03,102.65,102.52,131.5899]
["bitfinex","SOLUSD",1645014926667,35.85670457,102.63,102.53,137.59643923]
["bitfinex","SOLUSD",1645014926866,4.874,102.62,102.54,14.6228]
["bitfinex","SOLUSD",1645014927066,4.874,102.62,102.55,42.11310522]
["bitfinex","SOLUSD",1645014927268,0.25,102.61,102.55,42.11310522]
["bitfinex","SOLUSD",1645014927870,4.874,102.63,102.56,0.25]
["bitfinex","SOLUSD",1645014928068,14.03,102.66,102.56,108.661]
["bitfinex","SOLUSD",1645014928268,127.07210084,102.71,102.58,97.81]
["bitfinex","SOLUSD",1645014928466,127.07210084,102.71,102.6,97.81]
["bitfinex","SOLUSD",1645014928467,53.04760084,102.71,102.6,97.81]
["bitfinex","SOLUSD",1645014928670,48.17460084,102.71,102.62,97.81]
["bitfinex","SOLUSD",1645014928872,0.37580084,102.71,102.63,51.45362547]
["bitfinex","SOLUSD",1645014929070,0.37580084,102.71,102.64,4.869]
["bitfinex","SOLUSD",1645014929268,0.37580084,102.71,102.64,14.6063]
["bitfinex","SOLUSD",1645014929872,40.89905773,102.71,102.64,14.6063]
["bitfinex","SOLUSD",1645014930075,40.89905773,102.71,102.65,36.48081274]
["bitfinex","SOLUSD",1645014930371,45.76805773,102.71,102.65,36.48081274]
["bitfinex","SOLUSD",1645014930572,45.76805773,102.71,102.64,14.6063]
["bitfinex","SOLUSD",1645014930976,45.76805773,102.71,102.62,19.4802]
["bitfinex","SOLUSD",1645014931276,45.76805773,102.71,102.62,14.6112]
["bitfinex","SOLUSD",1645014931678,62.818933,102.71,102.62,14.6112]
["bitfinex","SOLUSD",1645014931874,166.047933,102.71,102.59,48.7089]
["bitfinex","SOLUSD",1645014932177,68.237933,102.71,102.6,14.03]
["bitfinex","SOLUSD",1645014932573,68.237933,102.71,102.61,35.45297907]
["bitfinex","SOLUSD",1645014932775,60.37875773,102.71,102.62,14.6117]
["bitfinex","SOLUSD",1645014932974,55.50975773,102.71,102.63,45.51143279]
["bitfinex","SOLUSD",1645014933175,28.66995125,102.69,102.63,45.51143279]
["bitfinex","SOLUSD",1645014933880,28.66995125,102.69,102.6,14.03]
["bitfinex","SOLUSD",1645014934180,4.871,102.68,102.6,14.03]
["bitfinex","SOLUSD",1645014934379,0.25,102.67,102.6,14.03]
["bitfinex","SOLUSD",1645014934582,0.25,102.67,102.6,18.901]
["bitfinex","SOLUSD",1645014934782,0.25,102.67,102.61,36.20570899]
["bitfinex","SOLUSD",1645014934981,40.77325689,102.67,102.61,50.81920899]
["bitfinex","SOLUSD",1645014936688,40.77325689,102.67,102.6,28.6449]
["bitfinex","SOLUSD",1645014937485,0.25,102.67,102.6,126.4549]
["bitfinex","SOLUSD",1645014937789,0.25,102.67,102.62,14.611]
["bitfinex","SOLUSD",1645014938484,0.25,102.67,102.63,44.04885829]
["bitfinex","SOLUSD",1645014939389,0.25,102.67,102.63,14.6107]
["bitfinex","SOLUSD",1645014939585,0.25,102.67,102.6,14.03]
["bitfinex","SOLUSD",1645014940386,0.25,102.67,102.61,48.0936719]
["bitfinex","SOLUSD",1645014941016,0.25,102.67,102.61,62.7059719]
["bitfinex","SOLUSD",1645014941212,0.25,102.67,102.61,14.6123]
["bitfinex","SOLUSD",1645014941812,0.25,102.67,102.6,14.03]
["bitfinex","SOLUSD",1645014942014,0.25,102.67,102.59,14.6153]
["bitfinex","SOLUSD",1645014942015,14.8665,102.67,102.59,14.6153]
["bitfinex","SOLUSD",1645014942213,14.8665,102.67,102.6,34.8410033]
["bitfinex","SOLUSD",1645014942214,39.72085269,102.66,102.6,34.8410033]
["bitfinex","SOLUSD",1645014943924,39.72085269,102.66,102.59,14.6153]
["bitfinex","SOLUSD",1645014944118,59.21055269,102.66,102.58,28.6477]
["bitfinex","SOLUSD",1645014944320,59.21055269,102.66,102.58,14.6177]
["bitfinex","SOLUSD",1645014944618,59.21055269,102.66,102.56,14.03]
["bitfinex","SOLUSD",1645014944816,59.21055269,102.66,102.57,34.75506628]
["bitfinex","SOLUSD",1645014945216,97.81,102.65,102.56,14.03]
["bitfinex","SOLUSD",1645014945417,14.6229,102.63,102.55,14.03]
["bitfinex","SOLUSD",1645014945617,4.873,102.62,102.55,14.03]
["bitfinex","SOLUSD",1645014946217,29.47235545,102.61,102.56,38.99731386]
["bitfinex","SOLUSD",1645014946419,14.6229,102.63,102.56,38.99731386]
["bitfinex","SOLUSD",1645014948824,4.873,102.62,102.56,38.99731386]
["bitfinex","SOLUSD",1645014949028,14.6229,102.63,102.56,38.99731386]
["bitfinex","SOLUSD",1645014949227,34.84883858,102.62,102.56,38.99731386]
["bitfinex","SOLUSD",1645014949427,14.6229,102.63,102.56,38.99731386]
["bitfinex","SOLUSD",1645014950729,14.6229,102.63,102.56,53.61821386]
["bitfinex","SOLUSD",1645014950928,63.0203,102.64,102.56,53.61821386]
["bitfinex","SOLUSD",1645014951128,48.4,102.64,102.56,151.42821386]
["bitfinex","SOLUSD",1645014951430,48.4,102.64,102.57,0.25]
["bitfinex","SOLUSD",1645014952233,69.65156841,102.64,102.57,0.25]
["bitfinex","SOLUSD",1645014952430,19.489,102.67,102.59,14.6167]
["bitfinex","SOLUSD",1645014952636,14.616,102.67,102.59,14.6167]
["bitfinex","SOLUSD",1645014952832,0.25,102.66,102.59,14.6167]
["bitfinex","SOLUSD",1645014953441,97.81,102.64,102.55,2.15211407]
["bitfinex","SOLUSD",1645014953635,111.84,102.64,102.55,2.15211407]
["bitfinex","SOLUSD",1645014953833,4.873,102.63,102.53,14.6252]
["bitfinex","SOLUSD",1645014954037,51.4122,102.63,102.53,14.6252]
["bitfinex","SOLUSD",1645014954438,37.85164532,102.62,102.52,49.9260565]
["bitfinex","SOLUSD",1645014954635,22.16666645,102.6,102.52,49.9260565]
["bitfinex","SOLUSD",1645014954938,36.79286645,102.6,102.52,64.5518565]
["bitfinex","SOLUSD",1645014955435,36.79286645,102.6,102.52,49.9260565]
["bitfinex","SOLUSD",1645014956835,36.79286645,102.6,102.52,14.03]
["bitfinex","SOLUSD",1645014957036,36.79286645,102.6,102.51,4.875]
["bitfinex","SOLUSD",1645014957336,137.04304172,102.6,102.5,4.875]
["bitfinex","SOLUSD",1645014957542,4.875,102.59,102.48,22.6267]
["bitfinex","SOLUSD",1645014957737,37.85164532,102.55,102.49,42.75499724]
["bitfinex","SOLUSD",1645014961743,37.85164532,102.55,102.48,14.6305]
["bitfinex","SOLUSD",1645014961945,52.48484532,102.55,102.47,28.6632]
["bitfinex","SOLUSD",1645014962145,57.36184532,102.55,102.45,39.52514986]
["bitfinex","SOLUSD",1645014962345,57.36184532,102.55,102.45,30.37314986]
["bitfinex","SOLUSD",1645014962346,52.48484532,102.55,102.45,30.37314986]
["bitfinex","SOLUSD",1645014962547,4.878,102.54,102.45,24.1163]
["bitfinex","SOLUSD",1645014962745,22.16666645,102.53,102.46,42.62460169]
["bitfinex","SOLUSD",1645014963348,22.16666645,102.53,102.45,24.1163]
["bitfinex","SOLUSD",1645014963349,36.80246645,102.53,102.45,24.1163]
["bitfinex","SOLUSD",1645014963547,36.80246645,102.53,102.44,24.203]
["bitfinex","SOLUSD",1645014963548,134.61246645,102.53,102.44,24.203]
["bitfinex","SOLUSD",1645014963747,105.12817527,102.52,102.43,402.84780226]
["bitfinex","SOLUSD",1645014963952,130.53717527,102.52,102.43,402.84780226]
["bitfinex","SOLUSD",1645014964146,4.878,102.51,102.43,402.84780226]
["bitfinex","SOLUSD",1645014964549,37.85164532,102.5,102.43,39.59998886]
["bitfinex","SOLUSD",1645014964746,37.85164532,102.5,102.41,4.878]
["bitfinex","SOLUSD",1645014964946,52.49264532,102.5,102.41,19.5194]
["bitfinex","SOLUSD",1645014965150,152.74282059,102.5,102.41,4.878]
["bitfinex","SOLUSD",1645014965646,152.74282059,102.5,102.42,34.5924939]
["bitfinex","SOLUSD",1645014965847,4.878,102.49,102.42,34.5924939]
["bitfinex","SOLUSD",1645014966046,19.5213,102.49,102.42,34.5924939]
["bitfinex","SOLUSD",1645014966447,22.16666645,102.48,102.42,34.5924939]
["bitfinex","SOLUSD",1645014967466,36.81076645,102.48,102.42,34.5924939]
["bitfinex","SOLUSD",1645014968467,36.81076645,102.48,102.37,116.72]
["bitfinex","SOLUSD",1645014968468,134.62076645,102.48,102.37,18.91]
["bitfinex","SOLUSD",1645014968668,4.881,102.47,102.36,46.6795]
["bitfinex","SOLUSD",1645014968870,14.6489,102.45,102.35,14.03]
["bitfinex","SOLUSD",1645014969270,14.6489,102.45,102.33,165.1384557]
["bitfinex","SOLUSD",1645014969469,37.85164532,102.44,102.34,47.15024172]
["bitfinex","SOLUSD",1645014969669,37.85164532,102.44,102.36,36.15567147]
["bitfinex","SOLUSD",1645014969871,37.85164532,102.44,102.38,42.32497164]
["bitfinex","SOLUSD",1645014970071,52.50214532,102.44,102.38,42.32497164]
["bitfinex","SOLUSD",1645014970274,52.50214532,102.44,102.35,4.882]
["bitfinex","SOLUSD",1645014970474,4.883,102.43,102.32,87.34696582]
["bitfinex","SOLUSD",1645014971276,4.883,102.43,102.33,42.37982413]
["bitfinex","SOLUSD",1645014971277,22.16666645,102.42,102.33,42.37982413]
["bitfinex","SOLUSD",1645014972078,22.16666645,102.42,102.33,47.26382413]
["bitfinex","SOLUSD",1645014972274,22.16666645,102.42,102.35,36.8688434]
["bitfinex","SOLUSD",1645014973379,22.16666645,102.42,102.33,19.5363]
["bitfinex","SOLUSD",1645014973580,41.70356645,102.42,102.33,14.6523]
["bitfinex","SOLUSD",1645014973783,41.70356645,102.42,102.31,18.913]
["bitfinex","SOLUSD",1645014974184,44.14374172,102.42,102.31,4.883]
["bitfinex","SOLUSD",1645014974480,14.6599,102.38,102.31,43.54832973]
["bitfinex","SOLUSD",1645014974681,36.82656645,102.38,102.31,38.66532973]
["bitfinex","SOLUSD",1645014975583,36.82656645,102.38,102.3,486.78144439]
["bitfinex","SOLUSD",1645014975984,36.82656645,102.38,102.29,14.84982992]
["bitfinex","SOLUSD",1645014976586,36.82656645,102.38,102.3,42.1428774]
["bitfinex","SOLUSD",1645014977787,14.6599,102.38,102.3,42.1428774]
["bitfinex","SOLUSD",1645014977990,24.5436,102.39,102.3,56.8013774]
["bitfinex","SOLUSD",1645014978187,24.5436,102.39,102.3,61.6863774]
["bitfinex","SOLUSD",1645014978587,24.5436,102.39,102.3,75.7163774]
["bitfinex","SOLUSD",1645014978788,42.03840825,102.39,102.31,0.25]
["bitfinex","SOLUSD",1645014978987,42.03840825,102.39,102.33,14.6537]
["bitfinex","SOLUSD",1645014979191,22.507,102.4,102.33,14.6537]
["bitfinex","SOLUSD",1645014979990,42.1636,102.42,102.33,14.6537]
["bitfinex","SOLUSD",1645014980192,47.06451033,102.41,102.34,50.2675368]
["bitfinex","SOLUSD",1645014980393,0.25,102.41,102.34,50.2675368]
["bitfinex","SOLUSD",1645014981294,36.01935218,102.41,102.34,50.2675368]
["bitfinex","SOLUSD",1645014981692,36.01935218,102.41,102.34,35.6147368]
["bitfinex","SOLUSD",1645014981894,148.48485218,102.41,102.34,35.6147368]
["bitfinex","SOLUSD",1645014982093,150.92502745,102.41,102.34,35.6147368]
["bitfinex","SOLUSD",1645014982293,4.884,102.4,102.3,60.2759]
["bitfinex","SOLUSD",1645014983095,127.88927527,102.4,102.3,46.2459]
["bitfinex","SOLUSD",1645014983296,24.24895959,102.39,102.31,44.46350033]
["bitfinex","SOLUSD",1645014983495,35.76935218,102.37,102.31,59.12080033]
["bitfinex","SOLUSD",1645014984595,4.885,102.38,102.31,59.12080033]
["bitfinex","SOLUSD",1645014984795,14.6581,102.39,102.31,59.12080033]
["bitfinex","SOLUSD",1645014985698,37.68181795,102.38,102.31,59.12080033]
["bitfinex","SOLUSD",1645014985904,42.56681795,102.38,102.31,59.12080033]
["bitfinex","SOLUSD",1645014987900,57.22581795,102.38,102.31,14.6573]
["bitfinex","SOLUSD",1645014988102,52.34081795,102.38,102.29,14.85172992]
["bitfinex","SOLUSD",1645014988899,52.34081795,102.38,102.29,49.53870983]
["bitfinex","SOLUSD",1645014990702,57.22581795,102.38,102.29,49.53870983]
["bitfinex","SOLUSD",1645014991302,157.47599322,102.38,102.29,49.53870983]
["bitfinex","SOLUSD",1645014991501,22.33649382,102.36,102.29,49.53870983]
["bitfinex","SOLUSD",1645014992807,36.99799382,102.36,102.29,49.53870983]
["bitfinex","SOLUSD",1645014994710,36.99799382,102.36,102.29,14.85172992]
["bitfinex","SOLUSD",1645014994910,36.99799382,102.36,102.29,0.19232992]
["bitfinex","SOLUSD",1645014995813,36.99799382,102.36,102.29,39.75013174]
["bitfinex","SOLUSD",1645014996811,36.99799382,102.36,102.29,14.85342992]
["bitfinex","SOLUSD",1645014997012,36.99799382,102.36,102.29,0.19232992]
["bitfinex","SOLUSD",1645014998815,36.99799382,102.36,102.29,1.57117978]
["bitfinex","SOLUSD",1645014999017,36.99799382,102.36,102.3,47.6788854]
["bitfinex","SOLUSD",1645014999617,14.6615,102.36,102.3,47.6788854]
["bitfinex","SOLUSD",1645015000717,58.42778781,102.36,102.3,47.6788854]
["bitfinex","SOLUSD",1645015000941,58.42778781,102.36,102.3,62.3391854]
["bitfinex","SOLUSD",1645015001441,58.42778781,102.36,102.29,1.57117978]
["bitfinex","SOLUSD",1645015001641,58.42778781,102.36,102.3,1.37884986]
["bitfinex","SOLUSD",1645015002945,58.42778781,102.36,102.31,38.83139558]
["bitfinex","SOLUSD",1645015003345,58.42778781,102.36,102.31,40.21024544]
["bitfinex","SOLUSD",1645015004045,14.6615,102.36,102.31,38.83139558]
["bitfinex","SOLUSD",1645015004246,14.6615,102.36,102.31,1.37884986]
["bitfinex","SOLUSD",1645015004448,14.6615,102.36,102.3,16.03914986]
["bitfinex","SOLUSD",1645015005248,58.33529781,102.36,102.3,53.79016395]
["bitfinex","SOLUSD",1645015005646,58.33529781,102.36,102.31,1.37884986]
["bitfinex","SOLUSD",1645015007051,58.33529781,102.36,102.3,1.37884986]
["bitfinex","SOLUSD",1645015009155,58.33529781,102.36,102.31,1.37884986]
["bitfinex","SOLUSD",1645015012560,60.77547308,102.36,102.31,1.37884986]
["bitfinex","SOLUSD",1645015013960,58.33529781,102.36,102.31,1.37884986]
["bitfinex","SOLUSD",1645015015664,58.33529781,102.36,102.31,38.27642858]
["bitfinex","SOLUSD",1645015015865,58.33529781,102.36,102.32,1.37884986]
["bitfinex","SOLUSD",1645015016364,58.33529781,102.36,102.31,1.37884986]
["bitfinex","SOLUSD",1645015018266,156.14529781,102.36,102.31,1.37884986]
["bitfinex","SOLUSD",1645015018466,156.14529781,102.36,102.3,1.37884986]
["bitfinex","SOLUSD",1645015018665,156.14529781,102.36,102.29,1.57117978]
["bitfinex","SOLUSD",1645015018666,105.13617527,102.35,102.29,1.57117978]
["bitfinex","SOLUSD",1645015018867,31.01061396,102.34,102.29,1.57117978]
["bitfinex","SOLUSD",1645015019065,33.45078923,102.34,102.29,1.57117978]
["bitfinex","SOLUSD",1645015020088,2.44017527,102.33,102.29,1.57117978]
["bitfinex","SOLUSD",1645015020288,14.6674,102.32,102.29,1.57117978]
["bitfinex","SOLUSD",1645015020591,2.72259752,102.31,102.29,0.19232992]
["bitfinex","SOLUSD",1645015020989,43.67379781,102.3,102.29,0.19232992]
["bitfinex","SOLUSD",1645015021187,58.34249781,102.3,102.29,0.19232992]
["bitfinex","SOLUSD",1645015023497,14.6687,102.3,102.29,0.19232992]
["bitfinex","SOLUSD",1645015024596,63.41372022,102.3,102.29,0.19232992]
["bitfinex","SOLUSD",1645015025793,17.39009752,102.31,102.29,0.19232992]
["bitfinex","SOLUSD",1645015026193,17.39009752,102.31,102.3,0.30960245]
["bitfinex","SOLUSD",1645015026395,17.39009752,102.31,102.29,0.19232992]
["bitfinex","SOLUSD",1645015026694,64.24980444,102.31,102.29,0.19232992]
["bitfinex","SOLUSD",1645015027794,2.72259752,102.31,102.3,0.30960245]
["bitfinex","SOLUSD",1645015027997,14.6662,102.32,102.3,0.30960245]
["bitfinex","SOLUSD",1645015029196,0.25,102.31,102.3,0.30960245]
["bitfinex","SOLUSD",1645015029598,43.7241297,102.33,102.3,0.30960245]
["bitfinex","SOLUSD",1645015030100,86.3736,102.37,102.3,0.30960245]
["bitfinex","SOLUSD",1645015030300,110.1592,102.37,102.3,0.30960245]
["bitfinex","SOLUSD",1645015030899,14.6615,102.35,102.3,0.30960245]
["bitfinex","SOLUSD",1645015031099,20.49638151,102.34,102.3,0.30960245]
["bitfinex","SOLUSD",1645015031300,20.74638151,102.34,102.3,0.30960245]
["bitfinex","SOLUSD",1645015032199,35.40928151,102.34,102.3,0.30960245]
["bitfinex","SOLUSD",1645015034001,20.74638151,102.34,102.3,0.30960245]
["bitfinex","SOLUSD",1645015035906,35.40918151,102.34,102.3,0.30960245]
["bitfinex","SOLUSD",1645015037406,133.21918151,102.34,102.3,0.30960245]
["bitfinex","SOLUSD",1645015037606,135.65935678,102.34,102.3,0.30960245]
["bitfinex","SOLUSD",1645015037807,149.68935678,102.34,102.3,0.30960245]
["bitfinex","SOLUSD",1645015038009,149.68935678,102.34,102.29,0.19232992]
["bitfinex","SOLUSD",1645015038220,154.57535678,102.34,102.29,0.19232992]
["bitfinex","SOLUSD",1645015040213,40.04518151,102.34,102.29,0.19232992]
["bitfinex","SOLUSD",1645015040410,35.15918151,102.34,102.29,1.57117978]
["bitfinex","SOLUSD",1645015040612,20.49638151,102.34,102.29,1.57117978]
["bitfinex","SOLUSD",1645015041413,39.5031,102.35,102.29,1.57117978]
["bitfinex","SOLUSD",1645015041714,0.25,102.34,102.3,1.37884986]
["bitfinex","SOLUSD",1645015042414,0.25,102.34,102.3,39.63789925]
["bitfinex","SOLUSD",1645015043112,0.25,102.34,102.3,54.29879925]
["bitfinex","SOLUSD",1645015059256,0.25,102.34,102.31,1.37884986]
["bitfinex","SOLUSD",1645015059555,2.72259752,102.33,102.32,42.89852189]
["bitfinex","SOLUSD",1645015060357,2.72259752,102.33,102.32,43.20812434]
["bitfinex","SOLUSD",1645015060556,2.72259752,102.33,102.3,16.03974986]
["bitfinex","SOLUSD",1645015060861,0.25,102.34,102.3,14.6609]
["bitfinex","SOLUSD",1645015061557,0.25,102.34,102.31,46.73779903]
["bitfinex","SOLUSD",1645015061758,14.9123,102.34,102.31,46.73779903]
["bitfinex","SOLUSD",1645015062156,2.72259752,102.33,102.31,46.73779903]
["bitfinex","SOLUSD",1645015064857,2.72259752,102.33,102.32,0.30960245]
["bitfinex","SOLUSD",1645015065057,17.38629752,102.33,102.29,16.23447978]
["bitfinex","SOLUSD",1645015065657,2.72259752,102.33,102.29,14.85562992]
["bitfinex","SOLUSD",1645015066057,2.72259752,102.33,102.3,43.64692361]
["bitfinex","SOLUSD",1645015066658,2.72259752,102.33,102.29,1.57117978]
["bitfinex","SOLUSD",1645015067059,2.72259752,102.33,102.29,0.19232992]
["bitfinex","SOLUSD",1645015067658,2.72259752,102.33,102.29,47.18394316]
["bitfinex","SOLUSD",1645015068862,17.38649752,102.33,102.29,47.18394316]
["bitfinex","SOLUSD",1645015069464,17.38649752,102.33,102.29,0.19232992]
["bitfinex","SOLUSD",1645015071270,115.19649752,102.33,102.29,0.19232992]
["bitfinex","SOLUSD",1645015071670,22.63705073,102.32,102.29,0.19232992]
["bitfinex","SOLUSD",1645015071868,14.6666,102.31,102.29,0.19232992]
["bitfinex","SOLUSD",1645015075373,14.6651,102.32,102.29,0.19232992]
["bitfinex","SOLUSD",1645015075574,2.72259752,102.31,102.29,0.19232992]
["bitfinex","SOLUSD",1645015076276,2.72259752,102.31,102.29,53.37187084]
["bitfinex","SOLUSD",1645015076674,23.9269,102.33,102.3,0.30960245]
["bitfinex","SOLUSD",1645015077476,0.25,102.32,102.3,0.30960245]
["bitfinex","SOLUSD",1645015079598,2.72259752,102.31,102.3,0.30960245]
["bitfinex","SOLUSD",1645015079778,2.72259752,102.31,102.29,14.85552992]
["bitfinex","SOLUSD",1645015080577,21.01400243,102.31,102.29,0.19232992]
["bitfinex","SOLUSD",1645015081981,35.68120243,102.31,102.29,0.19232992]
["bitfinex","SOLUSD",1645015088481,35.68120243,102.31,102.28,0.32400928]
["bitfinex","SOLUSD",1645015088686,14.669,102.29,102.28,0.38465984]
["bitfinex","SOLUSD",1645015088888,14.669,102.29,102.27,0.51519156]
["bitfinex","SOLUSD",1645015089687,36.93956843,102.28,102.27,0.51519156]
["bitfinex","SOLUSD",1645015089888,51.61066843,102.28,102.27,0.51519156]
["bitfinex","SOLUSD",1645015091593,51.61066843,102.28,102.27,0.00519156]
["bitfinex","SOLUSD",1645015092195,51.61066843,102.28,102.27,0.00207668]
["bitfinex","SOLUSD",1645015092597,54.33326595,102.28,102.27,0.00207668]
["bitfinex","SOLUSD",1645015092794,152.14326595,102.28,102.27,0.00207668]
["bitfinex","SOLUSD",1645015092996,192.40764122,102.28,102.27,0.00207668]
["bitfinex","SOLUSD",1645015094398,112.4893,102.26,102.25,0.12055669]
["bitfinex","SOLUSD",1645015094634,2.72259752,102.25,102.24,0.58227376]
["bitfinex","SOLUSD",1645015094818,2.72259752,102.25,102.2,0.36595052]
["bitfinex","SOLUSD",1645015095231,21.06254462,102.24,102.2,0.36595052]
["bitfinex","SOLUSD",1645015095419,43.78274462,102.24,102.2,0.36595052]
["bitfinex","SOLUSD",1645015095821,58.46194462,102.24,102.2,0.36595052]
["bitfinex","SOLUSD",1645015096021,14.03,102.27,102.2,0.36595052]
["bitfinex","SOLUSD",1645015096222,14.03,102.28,102.2,0.36595052]
["bitfinex","SOLUSD",1645015096621,23.0579,102.27,102.2,0.36595052]
["bitfinex","SOLUSD",1645015096822,14.6749,102.26,102.2,0.36595052]
["bitfinex","SOLUSD",1645015097022,37.06531839,102.25,102.2,0.36595052]
["bitfinex","SOLUSD",1645015097220,14.6749,102.26,102.2,0.36595052]
["bitfinex","SOLUSD",1645015097420,37.2671,102.28,102.2,112.85045052]
["bitfinex","SOLUSD",1645015097624,37.6444,102.32,102.21,7.05528843]
["bitfinex","SOLUSD",1645015097825,14.6682,102.3,102.22,0.25]
["bitfinex","SOLUSD",1645015098022,14.6682,102.3,102.22,2.41528843]
["bitfinex","SOLUSD",1645015098226,14.6682,102.3,102.22,2.16528843]
["bitfinex","SOLUSD",1645015098425,47.51068776,102.29,102.23,14.6704]
["bitfinex","SOLUSD",1645015098624,47.51068776,102.29,102.23,49.63155289]
["bitfinex","SOLUSD",1645015099025,0.25,102.28,102.23,49.63155289]
["bitfinex","SOLUSD",1645015100125,47.51068776,102.29,102.23,49.63155289]
["bitfinex","SOLUSD",1645015100527,62.18028776,102.29,102.23,49.63155289]
["bitfinex","SOLUSD",1645015101327,0.25,102.28,102.23,49.63155289]
["bitfinex","SOLUSD",1645015102728,37.7699,102.3,102.23,49.63155289]
["bitfinex","SOLUSD",1645015104328,0.25,102.29,102.23,49.63155289]
["bitfinex","SOLUSD",1645015105930,59.86899131,102.3,102.23,49.63155289]
["bitfinex","SOLUSD",1645015106137,14.6672,102.31,102.23,49.63155289]
["bitfinex","SOLUSD",1645015106934,14.6672,102.31,102.23,73.81415289]
["bitfinex","SOLUSD",1645015107333,12.43176653,102.3,102.23,73.81415289]
["bitfinex","SOLUSD",1645015107536,27.09996653,102.3,102.23,38.853]
["bitfinex","SOLUSD",1645015108335,0.25,102.29,102.23,38.853]
["bitfinex","SOLUSD",1645015108537,0.25,102.29,102.24,42.84781511]
["bitfinex","SOLUSD",1645015108733,0.25,102.29,102.24,57.51641511]
["bitfinex","SOLUSD",1645015110236,14.6671,102.31,102.24,57.51641511]
["bitfinex","SOLUSD",1645015110640,61.8575,102.32,102.24,59.68170354]
["bitfinex","SOLUSD",1645015111336,14.6654,102.32,102.24,59.68170354]
["bitfinex","SOLUSD",1645015111536,14.6654,102.32,102.24,157.49170354]
["bitfinex","SOLUSD",1645015112540,14.6654,102.32,102.24,59.68170354]
["bitfinex","SOLUSD",1645015112737,14.6654,102.32,102.25,0.25]
["bitfinex","SOLUSD",1645015112936,0.25,102.31,102.26,14.6654]
["bitfinex","SOLUSD",1645015113139,0.25,102.31,102.26,51.75309107]
["bitfinex","SOLUSD",1645015113445,14.9167,102.31,102.26,51.75309107]
["bitfinex","SOLUSD",1645015113639,14.9167,102.31,102.26,37.08769107]
["bitfinex","SOLUSD",1645015114436,25.21389102,102.31,102.26,37.08769107]
["bitfinex","SOLUSD",1645015114937,14.9167,102.31,102.26,37.08769107]
["bitfinex","SOLUSD",1645015115840,14.9167,102.31,102.26,51.75409107]
["bitfinex","SOLUSD",1645015117239,0.25,102.31,102.26,51.75409107]
["bitfinex","SOLUSD",1645015120749,4.888,102.34,102.27,97.81]
["bitfinex","SOLUSD",1645015120969,1.37980681,102.35,102.3,97.81]
["bitfinex","SOLUSD",1645015121167,1.37980681,102.39,102.32,97.81]
["bitfinex","SOLUSD",1645015121567,1.37980681,102.4,102.33,47.95462486]
["bitfinex","SOLUSD",1645015121770,1.37980681,102.41,102.33,47.95462486]
["bitfinex","SOLUSD",1645015121968,18.25007325,102.4,102.34,14.6528]
["bitfinex","SOLUSD",1645015122566,18.25007325,102.4,102.33,47.95462486]
["bitfinex","SOLUSD",1645015122768,0.25,102.39,102.32,2.16528843]
["bitfinex","SOLUSD",1645015122969,25.0626,102.39,102.28,14.03]
["bitfinex","SOLUSD",1645015123167,25.0626,102.39,102.28,16.19528843]
["bitfinex","SOLUSD",1645015123367,25.0626,102.39,102.3,0.25]
["bitfinex","SOLUSD",1645015123771,37.49270709,102.38,102.3,42.21685504]
["bitfinex","SOLUSD",1645015123970,37.49270709,102.38,102.32,57.46416806]
["bitfinex","SOLUSD",1645015124568,37.49270709,102.38,102.32,14.6578]
["bitfinex","SOLUSD",1645015125670,135.30270709,102.38,102.29,4.885]
["bitfinex","SOLUSD",1645015125869,1.37980681,102.37,102.26,1.37884986]
["bitfinex","SOLUSD",1645015126071,116.726,102.36,102.23,1.37884986]
["bitfinex","SOLUSD",1645015126270,118.10580681,102.36,102.22,51.42753829]
["bitfinex","SOLUSD",1645015126571,15.40980681,102.36,102.23,7.05328843]
["bitfinex","SOLUSD",1645015126769,20.50940596,102.35,102.26,37.42088539]
["bitfinex","SOLUSD",1645015126971,20.50940596,102.35,102.26,42.30688539]
["bitfinex","SOLUSD",1645015127170,20.50940596,102.35,102.27,0.25]
["bitfinex","SOLUSD",1645015127769,20.50940596,102.35,102.26,39.58617382]
["bitfinex","SOLUSD",1645015127970,20.50940596,102.35,102.28,53.43348331]
["bitfinex","SOLUSD",1645015129174,24.8963,102.37,102.28,53.43348331]
["bitfinex","SOLUSD",1645015129377,24.8963,102.37,102.28,67.46348331]
["bitfinex","SOLUSD",1645015129575,24.8963,102.37,102.28,165.27348331]
["bitfinex","SOLUSD",1645015129775,24.8963,102.37,102.28,167.43877174]
["bitfinex","SOLUSD",1645015130278,0.25,102.36,102.31,14.6579]
["bitfinex","SOLUSD",1645015130475,12.14109534,102.36,102.31,58.71820046]
["bitfinex","SOLUSD",1645015130675,0.25,102.36,102.31,58.71820046]
["bitfinex","SOLUSD",1645015131977,0.25,102.36,102.3,14.6608]
["bitfinex","SOLUSD",1645015132177,0.25,102.36,102.28,49.0813]
["bitfinex","SOLUSD",1645015132376,0.25,102.36,102.28,63.1113]
["bitfinex","SOLUSD",1645015132875,14.51362978,102.36,102.28,100.68313529]
["bitfinex","SOLUSD",1645015133477,14.51362978,102.36,102.29,14.6623]
["bitfinex","SOLUSD",1645015133676,14.51362978,102.36,102.3,47.41420158]
["bitfinex","SOLUSD",1645015134175,0.25,102.36,102.3,47.41420158]
["bitfinex","SOLUSD",1645015134778,0.25,102.36,102.3,49.57949001]
["bitfinex","SOLUSD",1645015134978,0.25,102.36,102.3,47.41420158]
["bitfinex","SOLUSD",1645015135880,0.25,102.36,102.3,62.07390158]
["bitfinex","SOLUSD",1645015136278,16.03840681,102.39,102.31,0.25]
["bitfinex","SOLUSD",1645015136490,1.37980681,102.39,102.31,0.25]
["bitfinex","SOLUSD",1645015136689,49.18070681,102.4,102.31,16.44528843]
["bitfinex","SOLUSD",1645015137284,93.2099376,102.4,102.32,39.89624725]
["bitfinex","SOLUSD",1645015137681,0.25,102.39,102.32,53.92624725]
["bitfinex","SOLUSD",1645015137881,0.25,102.39,102.32,68.58314725]
["bitfinex","SOLUSD",1645015139983,0.25,102.39,102.32,28.6869]
["bitfinex","SOLUSD",1645015140183,1.62980681,102.39,102.31,38.4487]
["bitfinex","SOLUSD",1645015140385,4.885,102.38,102.29,37.9026]
["bitfinex","SOLUSD",1645015141083,43.35078226,102.38,102.3,38.29575568]
["bitfinex","SOLUSD",1645015141283,38.46578226,102.38,102.3,38.29575568]
["bitfinex","SOLUSD",1645015141986,53.12598226,102.38,102.3,52.95595568]
["bitfinex","SOLUSD",1645015142384,54.50578907,102.38,102.3,52.95595568]
["bitfinex","SOLUSD",1645015143185,152.31578907,102.38,102.3,52.95595568]
["bitfinex","SOLUSD",1645015143384,54.50578907,102.38,102.3,52.95595568]
["bitfinex","SOLUSD",1645015148602,39.84558907,102.38,102.3,52.95595568]
["bitfinex","SOLUSD",1645015149000,25.87270681,102.38,102.3,55.12124411]
["bitfinex","SOLUSD",1645015150806,41.48170859,102.38,102.3,52.95595568]
["bitfinex","SOLUSD",1645015151205,56.14130859,102.38,102.3,52.95595568]
["bitfinex","SOLUSD",1645015151604,41.48170859,102.38,102.3,52.95595568]
["bitfinex","SOLUSD",1645015151809,40.98170859,102.38,102.3,52.95595568]
["bitfinex","SOLUSD",1645015153507,1.37980681,102.37,102.29,14.03]
["bitfinex","SOLUSD",1645015153705,6.26480681,102.37,102.27,1.37884986]
["bitfinex","SOLUSD",1645015153906,27.97578208,102.36,102.25,56.2630238]
["bitfinex","SOLUSD",1645015154105,1.37980681,102.35,102.25,56.2630238]
["bitfinex","SOLUSD",1645015154309,3.81998208,102.35,102.25,56.2630238]
["bitfinex","SOLUSD",1645015154508,40.51331173,102.34,102.25,39.80804986]
["bitfinex","SOLUSD",1645015154711,57.618087,102.34,102.27,14.6647]
["bitfinex","SOLUSD",1645015155113,57.618087,102.34,102.25,38.4292]
["bitfinex","SOLUSD",1645015155516,57.618087,102.34,102.26,37.2765819]
["bitfinex","SOLUSD",1645015155712,155.428087,102.34,102.26,37.2765819]
["bitfinex","SOLUSD",1645015156211,155.428087,102.34,102.25,14.6686]
["bitfinex","SOLUSD",1645015156411,2.44017527,102.33,102.23,24.66654986]
["bitfinex","SOLUSD",1645015156611,14.6702,102.3,102.23,24.66654986]
["bitfinex","SOLUSD",1645015156813,14.6702,102.3,102.23,1.37884986]
["bitfinex","SOLUSD",1645015157012,14.6702,102.3,102.22,34.02911223]
["bitfinex","SOLUSD",1645015157211,17.48880132,102.29,102.22,75.21724983]
["bitfinex","SOLUSD",1645015157815,17.48880132,102.29,102.23,14.6709]
["bitfinex","SOLUSD",1645015158018,17.48880132,102.29,102.24,43.73033025]
["bitfinex","SOLUSD",1645015158419,14.6702,102.3,102.24,43.73033025]
["bitfinex","SOLUSD",1645015160435,13.18406643,102.29,102.24,43.73033025]
["bitfinex","SOLUSD",1645015160624,27.85606643,102.29,102.23,14.6709]
["bitfinex","SOLUSD",1645015161026,27.85606643,102.29,102.22,45.15717394]
["bitfinex","SOLUSD",1645015161725,27.85606643,102.29,102.23,42.63234521]
["bitfinex","SOLUSD",1645015161925,14.672,102.29,102.23,42.63234521]
["bitfinex","SOLUSD",1645015162136,80.13980681,102.32,102.23,42.63234521]
["bitfinex","SOLUSD",1645015162344,14.6706,102.3,102.23,57.30344521]
["bitfinex","SOLUSD",1645015162744,59.00228068,102.3,102.23,57.30344521]
["bitfinex","SOLUSD",1645015163544,44.33168068,102.3,102.23,57.30344521]
["bitfinex","SOLUSD",1645015164145,14.6692,102.31,102.23,57.30344521]
["bitfinex","SOLUSD",1645015166351,21.70534516,102.3,102.23,57.30344521]
["bitfinex","SOLUSD",1645015166949,14.6692,102.31,102.23,57.30344521]
["bitfinex","SOLUSD",1645015168352,14.6692,102.31,102.23,155.11344521]
["bitfinex","SOLUSD",1645015168553,63.09890666,102.32,102.24,0.25]
["bitfinex","SOLUSD",1645015168755,63.09890666,102.32,102.26,14.6669]
["bitfinex","SOLUSD",1645015168954,63.09890666,102.32,102.26,35.45756397]
["bitfinex","SOLUSD",1645015171456,63.09890666,102.32,102.24,14.6688]
["bitfinex","SOLUSD",1645015172257,63.09890666,102.32,102.25,48.14068494]
["bitfinex","SOLUSD",1645015172756,63.09890666,102.32,102.25,62.80908494]
["bitfinex","SOLUSD",1645015173381,63.09890666,102.32,102.25,48.14068494]
["bitfinex","SOLUSD",1645015176462,65.53908193,102.32,102.25,48.14068494]
["bitfinex","SOLUSD",1645015177662,112.4813,102.3,102.2,20.66280038]
["bitfinex","SOLUSD",1645015177865,112.4813,102.3,102.2,0.36595052]
["bitfinex","SOLUSD",1645015178063,2.44017527,102.29,102.2,0.36595052]
["bitfinex","SOLUSD",1645015178663,9.57080639,102.28,102.2,43.16820387]
["bitfinex","SOLUSD",1645015179966,14.6748,102.27,102.2,57.84360387]
["bitfinex","SOLUSD",1645015180765,40.51245081,102.26,102.2,57.84360387]
["bitfinex","SOLUSD",1645015181198,14.6757,102.26,102.2,57.84360387]
["bitfinex","SOLUSD",1645015181402,23.1906,102.28,102.2,57.84360387]
["bitfinex","SOLUSD",1645015181998,169.923,102.28,102.2,43.16820387]
["bitfinex","SOLUSD",1645015182200,47.31036077,102.27,102.2,43.16820387]
["bitfinex","SOLUSD",1645015182398,145.12036077,102.27,102.2,43.16820387]
["bitfinex","SOLUSD",1645015182599,47.31036077,102.27,102.2,43.16820387]
["bitfinex","SOLUSD",1645015182999,61.98486077,102.27,102.2,57.84380387]
["bitfinex","SOLUSD",1645015187905,37.8637,102.28,102.2,57.84380387]
["bitfinex","SOLUSD",1645015188304,37.8637,102.28,102.22,14.6718]
["bitfinex","SOLUSD",1645015188305,23.1906,102.28,102.22,14.6718]
["bitfinex","SOLUSD",1645015188506,24.455,102.3,102.22,14.6718]
["bitfinex","SOLUSD",1645015188707,48.0556,102.3,102.22,14.6718]
["bitfinex","SOLUSD",1645015188910,40.8587703,102.29,102.23,34.54017572]
["bitfinex","SOLUSD",1645015189708,40.8587703,102.29,102.23,49.21087572]
["bitfinex","SOLUSD",1645015190810,0.25,102.28,102.23,49.21087572]
["bitfinex","SOLUSD",1645015196711,0.25,102.28,102.23,63.24087572]
["bitfinex","SOLUSD",1645015213029,0.25,102.28,102.23,49.21087572]
["bitfinex","SOLUSD",1645015216735,49.43540681,102.3,102.23,49.21087572]
["bitfinex","SOLUSD",1645015216932,62.7252,102.3,102.23,49.21087572]
["bitfinex","SOLUSD",1645015217130,1.37980681,102.31,102.23,49.21087572]
["bitfinex","SOLUSD",1645015217334,24.16780681,102.32,102.26,14.6656]
["bitfinex","SOLUSD",1645015217732,24.16780681,102.32,102.27,40.22100085]
["bitfinex","SOLUSD",1645015218135,1.37980681,102.32,102.27,40.22100085]
["bitfinex","SOLUSD",1645015218435,1.37980681,102.32,102.27,48.96728928]
["bitfinex","SOLUSD",1645015218633,1.37980681,102.32,102.28,14.9145]
["bitfinex","SOLUSD",1645015218834,1.37980681,102.34,102.28,14.9145]
["bitfinex","SOLUSD",1645015219134,25.00040681,102.35,102.29,47.31661742]
["bitfinex","SOLUSD",1645015219535,1.62980681,102.34,102.29,47.31661742]
["bitfinex","SOLUSD",1645015219733,1.62980681,102.34,102.3,14.6608]
["bitfinex","SOLUSD",1645015220035,0.25,102.34,102.3,14.6608]
["bitfinex","SOLUSD",1645015220836,0.25,102.34,102.29,61.97961742]
["bitfinex","SOLUSD",1645015224164,21.96443987,102.34,102.29,61.97961742]
["bitfinex","SOLUSD",1645015224863,21.96443987,102.34,102.29,14.663]
["bitfinex","SOLUSD",1645015225062,36.62793987,102.34,102.29,14.663]
["bitfinex","SOLUSD",1645015225262,36.62793987,102.34,102.28,14.6645]
["bitfinex","SOLUSD",1645015225665,38.00774668,102.34,102.28,14.6645]
["bitfinex","SOLUSD",1645015226064,36.62793987,102.34,102.29,44.46171867]
["bitfinex","SOLUSD",1645015226663,14.9135,102.34,102.29,59.12501867]
["bitfinex","SOLUSD",1645015227864,0.25,102.34,102.29,59.12501867]
["bitfinex","SOLUSD",1645015233686,14.9137,102.34,102.29,59.12501867]
["bitfinex","SOLUSD",1645015233887,14.9137,102.34,102.29,44.46171867]
["bitfinex","SOLUSD",1645015235091,14.9137,102.34,102.29,59.12501867]
["bitfinex","SOLUSD",1645015242226,25.00040681,102.35,102.29,59.12501867]
["bitfinex","SOLUSD",1645015242431,1.37980681,102.35,102.29,59.12501867]
["bitfinex","SOLUSD",1645015242633,1.37980681,102.38,102.31,14.6582]
["bitfinex","SOLUSD",1645015242829,1.37980681,102.39,102.32,0.25]
["bitfinex","SOLUSD",1645015243028,1.37980681,102.39,102.32,43.62372013]
["bitfinex","SOLUSD",1645015243436,1.37980681,102.38,102.32,43.62372013]
["bitfinex","SOLUSD",1645015243632,15.53790681,102.38,102.33,14.6573]
["bitfinex","SOLUSD",1645015243933,0.25,102.37,102.33,14.6573]
["bitfinex","SOLUSD",1645015248941,14.9084,102.37,102.33,14.6573]
["bitfinex","SOLUSD",1645015249140,14.9084,102.37,102.32,58.28252013]
["bitfinex","SOLUSD",1645015249337,14.9084,102.37,102.32,43.62372013]
["bitfinex","SOLUSD",1645015249539,14.9084,102.37,102.28,14.03]
["bitfinex","SOLUSD",1645015249839,23.8651,102.36,102.27,23.3411]
["bitfinex","SOLUSD",1645015250037,23.8651,102.36,102.28,14.6644]
["bitfinex","SOLUSD",1645015250038,14.6627,102.34,102.28,14.6644]
["bitfinex","SOLUSD",1645015250639,14.6627,102.34,102.29,48.27697604]
["bitfinex","SOLUSD",1645015256446,112.4727,102.34,102.27,38.007]
["bitfinex","SOLUSD",1645015256645,14.6627,102.34,102.24,29.91319061]
["bitfinex","SOLUSD",1645015256850,24.5552,102.33,102.24,54.43699061]
["bitfinex","SOLUSD",1645015257049,14.6664,102.32,102.24,54.43699061]
["bitfinex","SOLUSD",1645015257349,14.6664,102.32,102.25,44.47371224]
["bitfinex","SOLUSD",1645015257748,14.6664,102.32,102.25,59.14181224]
["bitfinex","SOLUSD",1645015263255,17.16186922,102.31,102.25,59.14181224]
["bitfinex","SOLUSD",1645015263464,31.83016922,102.31,102.25,59.14181224]
["bitfinex","SOLUSD",1645015268980,129.64016922,102.31,102.24,39.1937]
["bitfinex","SOLUSD",1645015269182,129.64016922,102.31,102.22,29.8787]
["bitfinex","SOLUSD",1645015269382,23.8538,102.3,102.22,49.4331]
["bitfinex","SOLUSD",1645015269582,14.6722,102.28,102.22,49.4331]
["bitfinex","SOLUSD",1645015270082,14.6722,102.28,102.23,38.71628929]
["bitfinex","SOLUSD",1645015271483,14.6722,102.28,102.22,49.4331]
["bitfinex","SOLUSD",1645015271684,39.224,102.28,102.22,49.4331]
["bitfinex","SOLUSD",1645015272387,39.224,102.28,102.23,41.2672204]
["bitfinex","SOLUSD",1645015273085,39.224,102.28,102.22,49.4331]
["bitfinex","SOLUSD",1645015273585,39.224,102.28,102.2,15.04115052]
["bitfinex","SOLUSD",1645015273783,39.224,102.28,102.2,38.46535052]
["bitfinex","SOLUSD",1645015274185,40.84024383,102.27,102.21,43.39073269]
["bitfinex","SOLUSD",1645015274384,14.6756,102.26,102.21,43.39073269]
["bitfinex","SOLUSD",1645015274588,112.4856,102.26,102.2,0.36595052]
["bitfinex","SOLUSD",1645015274789,136.0517,102.26,102.2,0.36595052]
["bitfinex","SOLUSD",1645015279389,38.2417,102.26,102.2,0.36595052]
["bitfinex","SOLUSD",1645015281293,38.2417,102.26,102.2,15.04185052]
["bitfinex","SOLUSD",1645015281494,38.2417,102.26,102.21,47.49419584]
["bitfinex","SOLUSD",1645015286799,38.2417,102.26,102.2,15.04185052]
["bitfinex","SOLUSD",1645015288097,38.2417,102.26,102.2,59.75045759]
["bitfinex","SOLUSD",1645015289204,38.2417,102.26,102.2,45.07455759]
["bitfinex","SOLUSD",1645015290000,38.2417,102.26,102.2,0.36595052]
["bitfinex","SOLUSD",1645015290800,38.2417,102.26,102.2,15.04195052]
["bitfinex","SOLUSD",1645015291005,38.2417,102.26,102.2,60.20288559]
["bitfinex","SOLUSD",1645015295521,5.09450916,102.31,102.24,14.6698]
["bitfinex","SOLUSD",1645015295717,23.0519,102.32,102.24,22.8658]
["bitfinex","SOLUSD",1645015296319,0.25,102.31,102.25,37.30057165]
["bitfinex","SOLUSD",1645015296517,14.9178,102.31,102.25,37.30057165]
["bitfinex","SOLUSD",1645015297922,14.9178,102.31,102.25,51.96817165]
["bitfinex","SOLUSD",1645015302028,112.7278,102.31,102.25,51.96817165]
["bitfinex","SOLUSD",1645015302226,112.7278,102.31,102.25,37.30057165]
["bitfinex","SOLUSD",1645015302428,117.6158,102.31,102.25,37.30057165]
["bitfinex","SOLUSD",1645015302627,19.8058,102.31,102.25,37.30057165]
["bitfinex","SOLUSD",1645015304235,117.6158,102.31,102.25,37.30057165]
["bitfinex","SOLUSD",1645015304635,19.8058,102.31,102.25,37.30057165]
["bitfinex","SOLUSD",1645015305738,14.9178,102.31,102.25,37.30057165]
["bitfinex","SOLUSD",1645015310561,14.6708,102.29,102.25,37.30057165]
["bitfinex","SOLUSD",1645015310761,112.4808,102.29,102.25,37.30057165]
["bitfinex","SOLUSD",1645015314263,112.4808,102.29,102.21,38.2046]
["bitfinex","SOLUSD",1645015315264,112.4808,102.29,102.22,46.62994533]
["bitfinex","SOLUSD",1645015315764,112.4808,102.29,102.22,61.30324533]
["bitfinex","SOLUSD",1645015319165,122.37783505,102.29,102.22,61.30324533]
["bitfinex","SOLUSD",1645015319365,122.37783505,102.29,102.22,46.62994533]
["bitfinex","SOLUSD",1645015320468,112.4808,102.29,102.22,46.62994533]
["bitfinex","SOLUSD",1645015321474,14.6708,102.29,102.22,46.62994533]
["bitfinex","SOLUSD",1645015321668,14.6708,102.29,102.22,63.47471613]
["bitfinex","SOLUSD",1645015321870,39.5475,102.3,102.22,69.75171613]
["bitfinex","SOLUSD",1645015322871,0.25,102.29,102.22,69.75171613]
["bitfinex","SOLUSD",1645015323070,0.25,102.29,102.22,63.47471613]
["bitfinex","SOLUSD",1645015323974,39.5475,102.3,102.22,63.47471613]
["bitfinex","SOLUSD",1645015325375,0.25,102.29,102.22,63.47471613]
["bitfinex","SOLUSD",1645015330885,23.47276626,102.29,102.22,63.47471613]
["bitfinex","SOLUSD",1645015331288,0.25,102.29,102.22,63.47471613]
["bitfinex","SOLUSD",1645015339015,19.7975,102.3,102.22,63.47471613]
["bitfinex","SOLUSD",1645015339711,14.6691,102.3,102.22,63.47471613]
["bitfinex","SOLUSD",1645015340411,0.25,102.29,102.22,63.47471613]
["bitfinex","SOLUSD",1645015344822,48.9024,102.32,102.23,0.25]
["bitfinex","SOLUSD",1645015345034,26.34083168,102.35,102.26,112.4747]
["bitfinex","SOLUSD",1645015345224,23.5849,102.35,102.27,22.7276]
["bitfinex","SOLUSD",1645015345426,23.5849,102.35,102.27,22.9776]
["bitfinex","SOLUSD",1645015345824,23.5849,102.35,102.28,45.7740479]
["bitfinex","SOLUSD",1645015346024,23.5849,102.35,102.28,59.8040479]
["bitfinex","SOLUSD",1645015346222,0.25,102.34,102.28,61.9754187]
["bitfinex","SOLUSD",1645015346823,0.25,102.34,102.29,14.6626]
["bitfinex","SOLUSD",1645015347224,23.5849,102.35,102.29,14.6626]
["bitfinex","SOLUSD",1645015348525,0.25,102.34,102.29,14.6626]
["bitfinex","SOLUSD",1645015350834,0.25,102.34,102.29,38.8663]
["bitfinex","SOLUSD",1645015351432,14.6579,102.38,102.32,14.6579]
["bitfinex","SOLUSD",1645015351634,0.25,102.36,102.32,14.6579]
["bitfinex","SOLUSD",1645015352433,0.25,102.36,102.33,47.73273825]
["bitfinex","SOLUSD",1645015352637,0.25,102.36,102.34,0.30960245]
["bitfinex","SOLUSD",1645015354636,0.25,102.36,102.27,47.8275]
["bitfinex","SOLUSD",1645015354637,2.72259752,102.35,102.27,24.6741]
["bitfinex","SOLUSD",1645015355238,2.72259752,102.35,102.28,39.54828014]
["bitfinex","SOLUSD",1645015355439,27.22169752,102.35,102.28,39.54828014]
["bitfinex","SOLUSD",1645015355943,14.664,102.34,102.28,54.21268014]
["bitfinex","SOLUSD",1645015358346,21.015,102.34,102.28,54.21268014]
["bitfinex","SOLUSD",1645015359543,14.664,102.34,102.28,54.21268014]
["bitfinex","SOLUSD",1645015362447,39.1609,102.35,102.28,54.21268014]
["bitfinex","SOLUSD",1645015365150,39.1609,102.35,102.28,78.29908014]
["bitfinex","SOLUSD",1645015368679,40.53427914,102.35,102.28,78.29908014]
["bitfinex","SOLUSD",1645015372586,1.37337914,102.34,102.28,78.29908014]
["bitfinex","SOLUSD",1645015372785,123.62384716,102.34,102.28,54.21268014]
["bitfinex","SOLUSD",1645015372985,131.53384716,102.34,102.28,39.54828014]
["bitfinex","SOLUSD",1645015373185,131.53384716,102.34,102.24,4.886]
["bitfinex","SOLUSD",1645015373386,121.71097914,102.33,102.25,23.2034]
["bitfinex","SOLUSD",1645015373684,23.90097914,102.33,102.25,23.2034]
["bitfinex","SOLUSD",1645015374087,23.90097914,102.33,102.26,40.17257778]
["bitfinex","SOLUSD",1645015375087,14.6674,102.31,102.26,54.83997778]
["bitfinex","SOLUSD",1645015378691,14.6674,102.31,102.26,40.17257778]
["bitfinex","SOLUSD",1645015385399,112.4774,102.31,102.25,14.669]
["bitfinex","SOLUSD",1645015385602,112.4774,102.31,102.24,14.6702]
["bitfinex","SOLUSD",1645015385802,16.04290487,102.31,102.24,14.6702]
["bitfinex","SOLUSD",1645015386001,14.6711,102.29,102.24,14.6702]
["bitfinex","SOLUSD",1645015386603,62.76112508,102.29,102.24,14.6702]
["bitfinex","SOLUSD",1645015387608,14.6711,102.29,102.24,14.6702]
["bitfinex","SOLUSD",1645015401932,39.5814,102.3,102.24,14.6702]
["bitfinex","SOLUSD",1645015402927,0.25,102.29,102.24,14.6702]
["bitfinex","SOLUSD",1645015404529,0.25,102.29,102.24,16.84220191]
["bitfinex","SOLUSD",1645015406830,0.25,102.3,102.24,16.84220191]
["bitfinex","SOLUSD",1645015407230,0.25,102.3,102.26,14.6648]
["bitfinex","SOLUSD",1645015407432,0.25,102.3,102.26,38.0729]
["bitfinex","SOLUSD",1645015407634,0.25,102.3,102.27,45.41203183]
["bitfinex","SOLUSD",1645015408233,0.25,102.3,102.28,14.6632]
["bitfinex","SOLUSD",1645015408632,0.25,102.3,102.29,0.30960245]
["bitfinex","SOLUSD",1645015409948,0.25,102.3,102.29,14.97260245]
["bitfinex","SOLUSD",1645015411548,46.44881293,102.34,102.29,14.97260245]
["bitfinex","SOLUSD",1645015411750,0.25,102.33,102.29,14.97260245]
["bitfinex","SOLUSD",1645015415054,14.9143,102.33,102.27,45.41203183]
["bitfinex","SOLUSD",1645015415354,112.7243,102.33,102.27,45.41203183]
["bitfinex","SOLUSD",1645015415553,14.9143,102.33,102.27,45.41203183]
["bitfinex","SOLUSD",1645015416156,16.28980487,102.33,102.27,45.41203183]
["bitfinex","SOLUSD",1645015416751,114.09980487,102.33,102.27,45.41203183]
["bitfinex","SOLUSD",1645015417353,16.28980487,102.33,102.27,45.41203183]
["bitfinex","SOLUSD",1645015417755,114.09980487,102.33,102.27,45.41203183]
["bitfinex","SOLUSD",1645015417956,16.28980487,102.33,102.27,45.41203183]
["bitfinex","SOLUSD",1645015421257,1.37550487,102.32,102.27,45.41203183]
["bitfinex","SOLUSD",1645015421461,14.6675,102.31,102.27,45.41203183]
["bitfinex","SOLUSD",1645015427666,1.37550487,102.32,102.27,60.07863183]
["bitfinex","SOLUSD",1645015427869,1.62550487,102.33,102.27,60.07863183]
["bitfinex","SOLUSD",1645015428868,16.28980487,102.33,102.27,60.07863183]
["bitfinex","SOLUSD",1645015429072,15.78980487,102.33,102.27,85.01553183]
["bitfinex","SOLUSD",1645015430370,0.25,102.32,102.27,85.01553183]
["bitfinex","SOLUSD",1645015434682,132.39763046,102.32,102.27,45.41203183]
["bitfinex","SOLUSD",1645015435283,112.7258,102.32,102.27,45.41203183]
["bitfinex","SOLUSD",1645015435482,117.6118,102.32,102.27,45.41203183]
["bitfinex","SOLUSD",1645015435883,112.7258,102.32,102.27,45.41203183]
["bitfinex","SOLUSD",1645015436105,14.9158,102.32,102.27,45.41203183]
["bitfinex","SOLUSD",1645015436308,112.7258,102.32,102.27,45.41203183]
["bitfinex","SOLUSD",1645015436506,14.9158,102.32,102.27,45.41203183]
["bitfinex","SOLUSD",1645015438010,14.9158,102.32,102.24,37.4683]
["bitfinex","SOLUSD",1645015438310,42.7849,102.32,102.24,37.4683]
["bitfinex","SOLUSD",1645015438511,140.5949,102.32,102.24,37.4683]
["bitfinex","SOLUSD",1645015438909,42.7849,102.32,102.24,37.4683]
["bitfinex","SOLUSD",1645015439109,42.7849,102.32,102.25,36.84014039]
["bitfinex","SOLUSD",1645015439310,37.8969,102.32,102.25,51.50914039]
["bitfinex","SOLUSD",1645015440411,135.7069,102.32,102.25,51.50914039]
["bitfinex","SOLUSD",1645015442015,37.8969,102.32,102.25,51.50914039]
["bitfinex","SOLUSD",1645015449322,100.25017527,102.31,102.24,22.7982]
["bitfinex","SOLUSD",1645015449521,112.482,102.29,102.2,65.08101891]
["bitfinex","SOLUSD",1645015449719,112.482,102.29,102.21,23.32]
["bitfinex","SOLUSD",1645015449720,24.3516,102.28,102.21,23.32]
["bitfinex","SOLUSD",1645015449931,122.1616,102.28,102.21,23.32]
["bitfinex","SOLUSD",1645015450118,124.60177527,102.28,102.21,23.32]
["bitfinex","SOLUSD",1645015450319,12.10336449,102.27,102.21,59.99607667]
["bitfinex","SOLUSD",1645015450823,14.6756,102.26,102.21,59.99607667]
["bitfinex","SOLUSD",1645015459237,112.4856,102.26,102.21,59.99607667]
["bitfinex","SOLUSD",1645015459436,112.4856,102.26,102.21,36.67607667]
["bitfinex","SOLUSD",1645015460038,14.6756,102.26,102.21,36.67607667]
["bitfinex","SOLUSD",1645015460640,39.4855,102.26,102.21,36.67607667]
["bitfinex","SOLUSD",1645015461038,137.2955,102.26,102.21,36.67607667]
["bitfinex","SOLUSD",1645015463969,137.2955,102.26,102.2,0.36595052]
["bitfinex","SOLUSD",1645015465266,13.80929135,102.25,102.2,0.36595052]
["bitfinex","SOLUSD",1645015465465,14.6804,102.24,102.2,0.36595052]
["bitfinex","SOLUSD",1645015465665,136.0655,102.24,102.2,0.36595052]
["bitfinex","SOLUSD",1645015466069,138.50567527,102.24,102.2,0.36595052]
["bitfinex","SOLUSD",1645015466266,102.92235132,102.23,102.2,0.36595052]
["bitfinex","SOLUSD",1645015466466,17.40659752,102.22,102.2,0.36595052]
["bitfinex","SOLUSD",1645015467672,40.86089554,102.21,102.2,0.36595052]
["bitfinex","SOLUSD",1645015467871,55.54449554,102.21,102.2,0.36595052]
["bitfinex","SOLUSD",1645015468370,153.35449554,102.21,102.2,0.36595052]
["bitfinex","SOLUSD",1645015468571,153.35449554,102.21,102.18,0.44683752]
["bitfinex","SOLUSD",1645015468572,0.36,102.2,102.18,0.44683752]
["bitfinex","SOLUSD",1645015468772,0.36,102.2,102.17,10.19111418]
["bitfinex","SOLUSD",1645015468971,17.40869752,102.19,102.17,0.89193685]
["bitfinex","SOLUSD",1645015469171,17.40869752,102.19,102.16,0.68888036]
["bitfinex","SOLUSD",1645015469570,7.84204018,102.18,102.16,0.68888036]
["bitfinex","SOLUSD",1645015469781,117.0,102.17,102.15,0.51395484]
["bitfinex","SOLUSD",1645015469972,131.6897,102.17,102.15,0.51395484]
["bitfinex","SOLUSD",1645015470278,23.72259752,102.16,102.14,0.10479704]
["bitfinex","SOLUSD",1645015471072,23.72259752,102.16,102.15,0.30960245]
["bitfinex","SOLUSD",1645015471273,38.41289752,102.16,102.14,0.10479704]
["bitfinex","SOLUSD",1645015472676,38.41289752,102.16,102.14,0.41439949]
["bitfinex","SOLUSD",1645015473476,38.41289752,102.16,102.14,0.10479704]
["bitfinex","SOLUSD",1645015473877,184.29896664,102.16,102.14,0.10479704]
["bitfinex","SOLUSD",1645015474483,214.81,102.15,102.13,0.5384838]
["bitfinex","SOLUSD",1645015474680,112.5039,102.14,102.13,0.5384838]
["bitfinex","SOLUSD",1645015474880,112.5039,102.14,102.13,0.41918816]
["bitfinex","SOLUSD",1645015474881,14.6939,102.14,102.13,0.41918816]
["bitfinex","SOLUSD",1645015475187,14.6939,102.14,102.12,0.48042316]
["bitfinex","SOLUSD",1645015475583,127.0,102.13,102.1,0.322085]
["bitfinex","SOLUSD",1645015475784,17.72919997,102.12,102.1,0.322085]
["bitfinex","SOLUSD",1645015476083,115.53919997,102.12,102.1,0.322085]
["bitfinex","SOLUSD",1645015476483,13.92517792,102.11,102.1,0.322085]
["bitfinex","SOLUSD",1645015476880,28.62367792,102.11,102.1,0.322085]
["bitfinex","SOLUSD",1645015479287,126.43367792,102.11,102.1,0.002085]
["bitfinex","SOLUSD",1645015480289,112.5085,102.11,102.1,0.002085]
["bitfinex","SOLUSD",1645015480591,14.6985,102.11,102.1,0.002085]
["bitfinex","SOLUSD",1645015480789,112.5085,102.11,102.1,0.002085]
["bitfinex","SOLUSD",1645015483394,154.63549271,102.11,102.1,0.002085]
["bitfinex","SOLUSD",1645015485093,154.63549271,102.11,102.09,0.54920856]
["bitfinex","SOLUSD",1645015485295,157.07566798,102.11,102.09,0.54920856]
["bitfinex","SOLUSD",1645015485495,164.36298576,102.1,102.09,0.54920856]
["bitfinex","SOLUSD",1645015485697,179.06578576,102.1,102.09,0.54920856]
["bitfinex","SOLUSD",1645015486295,126.69076559,102.09,102.08,0.62857368]
["bitfinex","SOLUSD",1645015486499,126.69076559,102.09,102.08,0.00857368]
["bitfinex","SOLUSD",1645015487695,141.39426559,102.09,102.08,0.00857368]
["bitfinex","SOLUSD",1645015489117,144.42646556,102.09,102.08,0.00857368]
["bitfinex","SOLUSD",1645015491118,23.42646556,102.09,102.08,0.00857368]
["bitfinex","SOLUSD",1645015492020,18.27569997,102.09,102.08,0.30840348]
["bitfinex","SOLUSD",1645015493020,58.38644725,102.09,102.08,0.30840348]
["bitfinex","SOLUSD",1645015495122,18.27569997,102.09,102.08,0.30840348]
["bitfinex","SOLUSD",1645015495324,15.2435,102.09,102.08,0.30840348]
["bitfinex","SOLUSD",1645015496130,23.9238,102.11,102.08,0.30840348]
["bitfinex","SOLUSD",1645015496324,169.9996,102.14,102.08,0.30840348]
["bitfinex","SOLUSD",1645015496524,72.1896,102.14,102.08,0.30840348]
["bitfinex","SOLUSD",1645015496726,23.1994,102.14,102.08,0.30840348]
["bitfinex","SOLUSD",1645015497325,59.61386156,102.15,102.08,42.50493236]
["bitfinex","SOLUSD",1645015497927,14.6932,102.14,102.08,42.50493236]
["bitfinex","SOLUSD",1645015499828,0.25,102.13,102.08,42.50493236]
["bitfinex","SOLUSD",1645015501036,14.9443,102.13,102.08,42.50493236]
["bitfinex","SOLUSD",1645015501236,0.25,102.13,102.08,57.19723236]
["bitfinex","SOLUSD",1645015502533,0.25,102.13,102.08,42.50493236]
["bitfinex","SOLUSD",1645015504034,14.9444,102.13,102.08,42.50493236]
["bitfinex","SOLUSD",1645015507638,112.7544,102.13,102.08,42.50493236]
["bitfinex","SOLUSD",1645015507837,117.6504,102.13,102.08,42.50493236]
["bitfinex","SOLUSD",1645015508238,117.6504,102.13,102.08,0.30840348]
["bitfinex","SOLUSD",1645015509438,12.71046069,102.12,102.08,0.30840348]
["bitfinex","SOLUSD",1645015509640,14.6987,102.11,102.08,0.30840348]
["bitfinex","SOLUSD",1645015509840,3.03219997,102.1,102.08,0.30840348]
["bitfinex","SOLUSD",1645015510439,0.25,102.13,102.08,0.30840348]
["bitfinex","SOLUSD",1645015511243,0.25,102.13,102.08,44.65622518]
["bitfinex","SOLUSD",1645015512443,0.25,102.13,102.08,59.34842518]
["bitfinex","SOLUSD",1645015513446,14.6898,102.16,102.08,64.24442518]
["bitfinex","SOLUSD",1645015513648,14.6898,102.16,102.09,0.25]
["bitfinex","SOLUSD",1645015513849,14.6898,102.16,102.1,14.6893]
["bitfinex","SOLUSD",1645015514247,14.6898,102.16,102.11,36.20515454]
["bitfinex","SOLUSD",1645015514854,0.25,102.15,102.11,36.20515454]
["bitfinex","SOLUSD",1645015515653,14.6898,102.16,102.11,36.20515454]
["bitfinex","SOLUSD",1645015515654,14.6898,102.16,102.12,97.81]
["bitfinex","SOLUSD",1645015515854,2.75100974,102.2,102.12,0.25]
["bitfinex","SOLUSD",1645015516057,2.75100974,102.22,102.12,2.42808869]
["bitfinex","SOLUSD",1645015516252,11.2977396,102.21,102.12,25.89388869]
["bitfinex","SOLUSD",1645015516453,6.4037396,102.21,102.12,23.7158]
["bitfinex","SOLUSD",1645015516655,6.4037396,102.21,102.13,37.80306159]
["bitfinex","SOLUSD",1645015516852,67.29975136,102.21,102.13,37.80306159]
["bitfinex","SOLUSD",1645015517050,0.25,102.2,102.13,37.80306159]
["bitfinex","SOLUSD",1645015517655,98.06,102.2,102.13,37.80306159]
["bitfinex","SOLUSD",1645015517853,1.06474654,102.19,102.13,37.80306159]
["bitfinex","SOLUSD",1645015518053,19.583,102.18,102.13,37.80306159]
["bitfinex","SOLUSD",1645015518454,19.583,102.18,102.12,23.4658]
["bitfinex","SOLUSD",1645015519357,45.94725543,102.17,102.12,23.4658]
["bitfinex","SOLUSD",1645015519558,60.63655543,102.17,102.11,57.78614805]
["bitfinex","SOLUSD",1645015519760,60.63655543,102.17,102.11,43.09824805]
["bitfinex","SOLUSD",1645015520859,60.63655543,102.17,102.09,39.2582]
["bitfinex","SOLUSD",1645015521758,158.44655543,102.17,102.09,39.2582]
["bitfinex","SOLUSD",1645015521963,158.44655543,102.17,102.09,24.5681]
["bitfinex","SOLUSD",1645015522283,14.6935,102.14,102.09,24.5681]
["bitfinex","SOLUSD",1645015522480,14.6935,102.14,102.08,19.89470348]
["bitfinex","SOLUSD",1645015522878,1.33050287,102.13,102.08,0.30840348]
["bitfinex","SOLUSD",1645015523278,14.6935,102.14,102.08,0.30840348]
["bitfinex","SOLUSD",1645015525883,14.6935,102.14,102.08,15.00090348]
["bitfinex","SOLUSD",1645015526080,53.8666,102.18,102.08,15.00090348]
["bitfinex","SOLUSD",1645015526281,48.9706,102.18,102.08,39.55350348]
["bitfinex","SOLUSD",1645015526883,23.7877,102.17,102.09,38.40036585]
["bitfinex","SOLUSD",1645015527087,48.9706,102.18,102.1,14.6892]
["bitfinex","SOLUSD",1645015527088,14.6901,102.16,102.1,14.6892]
["bitfinex","SOLUSD",1645015527280,14.6901,102.16,102.11,43.84743997]
["bitfinex","SOLUSD",1645015527485,4.894,102.18,102.11,43.84743997]
["bitfinex","SOLUSD",1645015527684,45.155,102.19,102.11,43.84743997]
["bitfinex","SOLUSD",1645015528886,14.6881,102.18,102.11,58.53543997]
["bitfinex","SOLUSD",1645015531392,14.6881,102.18,102.11,43.84743997]
["bitfinex","SOLUSD",1645015532992,14.6881,102.18,102.11,58.53573997]
["bitfinex","SOLUSD",1645015533495,19.5795,102.19,102.11,58.53573997]
["bitfinex","SOLUSD",1645015533791,14.6855,102.19,102.11,60.71382866]
["bitfinex","SOLUSD",1645015534193,14.6855,102.19,102.11,58.53573997]
["bitfinex","SOLUSD",1645015534896,15.66912376,102.19,102.11,58.53573997]
["bitfinex","SOLUSD",1645015535494,41.14599903,102.19,102.11,58.53573997]
["bitfinex","SOLUSD",1645015536994,38.70582376,102.19,102.11,58.53573997]
["bitfinex","SOLUSD",1645015537197,43.59982376,102.19,102.11,58.53573997]
["bitfinex","SOLUSD",1645015537802,46.03999903,102.19,102.11,58.53573997]
["bitfinex","SOLUSD",1645015538198,38.70582376,102.19,102.11,58.53573997]
["bitfinex","SOLUSD",1645015538399,37.7222,102.19,102.11,58.53573997]
["bitfinex","SOLUSD",1645015538598,14.6855,102.19,102.11,58.53573997]
["bitfinex","SOLUSD",1645015539298,55.84166646,102.19,102.11,58.53573997]
["bitfinex","SOLUSD",1645015539801,0.25,102.18,102.11,58.53573997]
["bitfinex","SOLUSD",1645015542001,14.9367,102.18,102.11,58.53573997]
["bitfinex","SOLUSD",1645015542205,6.12159184,102.17,102.11,58.53573997]
["bitfinex","SOLUSD",1645015543005,0.25,102.18,102.11,58.53573997]
["bitfinex","SOLUSD",1645015543204,14.937,102.18,102.11,58.53573997]
["bitfinex","SOLUSD",1645015543606,0.25,102.18,102.11,58.53573997]
["bitfinex","SOLUSD",1645015543805,0.25,102.18,102.12,24.7607]
["bitfinex","SOLUSD",1645015544005,0.25,102.18,102.13,51.80528267]
["bitfinex","SOLUSD",1645015544408,0.25,102.18,102.13,14.6851]
["bitfinex","SOLUSD",1645015544609,0.25,102.18,102.12,24.7607]
["bitfinex","SOLUSD",1645015545407,0.25,102.18,102.13,36.39357474]
["bitfinex","SOLUSD",1645015545807,17.37697527,102.18,102.08,49.26960348]
["bitfinex","SOLUSD",1645015546011,22.27097527,102.18,102.09,24.8954]
["bitfinex","SOLUSD",1645015546209,36.30097527,102.18,102.09,24.8954]
["bitfinex","SOLUSD",1645015546710,24.4736,102.17,102.09,24.8954]
["bitfinex","SOLUSD",1645015547009,14.6918,102.15,102.1,47.72505978]
["bitfinex","SOLUSD",1645015552639,14.6918,102.15,102.1,62.41525978]
["bitfinex","SOLUSD",1645015553935,0.25,102.14,102.1,62.41525978]
["bitfinex","SOLUSD",1645015555440,25.8514587,102.17,102.1,62.41525978]
["bitfinex","SOLUSD",1645015555638,1.3778587,102.18,102.11,0.25]
["bitfinex","SOLUSD",1645015555838,1.3778587,102.18,102.13,14.6842]
["bitfinex","SOLUSD",1645015556438,1.3778587,102.18,102.14,42.03080705]
["bitfinex","SOLUSD",1645015556939,1.3778587,102.18,102.14,56.71450705]
["bitfinex","SOLUSD",1645015557539,0.25,102.17,102.14,56.71450705]
["bitfinex","SOLUSD",1645015564150,0.25,102.17,102.14,42.03080705]
["bitfinex","SOLUSD",1645015564951,0.25,102.17,102.13,37.8361]
["bitfinex","SOLUSD",1645015565150,0.25,102.17,102.12,19.5815]
["bitfinex","SOLUSD",1645015565552,0.25,102.17,102.12,14.6875]
["bitfinex","SOLUSD",1645015565952,0.25,102.17,102.12,61.82274037]
["bitfinex","SOLUSD",1645015566155,0.25,102.17,102.08,0.30840348]
["bitfinex","SOLUSD",1645015566156,112.7475,102.17,102.08,0.30840348]
["bitfinex","SOLUSD",1645015566356,97.81,102.15,102.08,0.30840348]
["bitfinex","SOLUSD",1645015566554,104.889,102.15,102.08,0.30840348]
["bitfinex","SOLUSD",1645015566755,3.81803397,102.14,102.08,0.30840348]
["bitfinex","SOLUSD",1645015566954,26.52173397,102.14,102.08,0.30840348]
["bitfinex","SOLUSD",1645015567354,14.696,102.13,102.08,0.30840348]
["bitfinex","SOLUSD",1645015568057,16.0738587,102.13,102.08,0.30840348]
["bitfinex","SOLUSD",1645015568757,44.80145682,102.12,102.08,0.30840348]
["bitfinex","SOLUSD",1645015568955,14.6969,102.11,102.08,0.30840348]
["bitfinex","SOLUSD",1645015569755,50.7,102.13,102.08,0.30840348]
["bitfinex","SOLUSD",1645015569959,14.6898,102.15,102.08,15.00030348]
["bitfinex","SOLUSD",1645015570157,66.5459349,102.17,102.09,58.11055296]
["bitfinex","SOLUSD",1645015570962,23.3323,102.16,102.09,58.11055296]
["bitfinex","SOLUSD",1645015571257,39.4667587,102.17,102.09,72.80135296]
["bitfinex","SOLUSD",1645015571460,38.0889,102.17,102.1,0.25]
["bitfinex","SOLUSD",1645015572062,74.32132688,102.17,102.1,0.25]
["bitfinex","SOLUSD",1645015572460,74.32132688,102.17,102.09,58.11055296]
["bitfinex","SOLUSD",1645015572663,38.0889,102.17,102.09,58.11055296]
["bitfinex","SOLUSD",1645015572864,38.0889,102.17,102.11,14.6876]
["bitfinex","SOLUSD",1645015573764,38.0889,102.17,102.12,41.04959863]
["bitfinex","SOLUSD",1645015574889,14.688,102.17,102.12,41.04959863]
["bitfinex","SOLUSD",1645015575089,14.688,102.17,102.12,55.73619863]
["bitfinex","SOLUSD",1645015575387,0.25,102.16,102.12,55.73619863]
["bitfinex","SOLUSD",1645015577088,0.25,102.16,102.12,79.79989863]
["bitfinex","SOLUSD",1645015577290,0.25,102.16,102.12,65.11329863]
["bitfinex","SOLUSD",1645015577493,0.25,102.16,102.12,41.04959863]
["bitfinex","SOLUSD",1645015577893,14.9384,102.16,102.12,41.04959863]
["bitfinex","SOLUSD",1645015580995,14.9384,102.16,102.1,14.6885]
["bitfinex","SOLUSD",1645015581196,17.37857527,102.16,102.09,38.7544]
["bitfinex","SOLUSD",1645015581399,18.75643397,102.16,102.09,24.0637]
["bitfinex","SOLUSD",1645015581596,14.9384,102.16,102.09,24.0637]
["bitfinex","SOLUSD",1645015581797,38.4329,102.16,102.09,24.0637]
["bitfinex","SOLUSD",1645015582308,38.4329,102.16,102.1,36.52012189]
["bitfinex","SOLUSD",1645015584900,38.4329,102.16,102.1,51.20982189]
["bitfinex","SOLUSD",1645015585100,23.7445,102.16,102.1,51.20982189]
["bitfinex","SOLUSD",1645015585502,0.25,102.16,102.1,51.20982189]
["bitfinex","SOLUSD",1645015587303,14.9383,102.16,102.1,51.20982189]
["bitfinex","SOLUSD",1645015590204,14.9383,102.16,102.1,36.52012189]
["bitfinex","SOLUSD",1645015590907,16.3161587,102.16,102.1,36.52012189]
["bitfinex","SOLUSD",1645015591109,43.10799824,102.15,102.09,24.0637]
["bitfinex","SOLUSD",1645015591308,14.6915,102.14,102.09,38.7547]
["bitfinex","SOLUSD",1645015591606,14.6915,102.14,102.09,24.0637]
["bitfinex","SOLUSD",1645015592406,22.3595,102.14,102.08,68.47335385]
["bitfinex","SOLUSD",1645015593009,46.0792,102.14,102.08,68.47335385]
["bitfinex","SOLUSD",1645015594207,4.16976006,102.13,102.08,25.05140348]
["bitfinex","SOLUSD",1645015594407,14.6943,102.12,102.08,0.30840348]
["bitfinex","SOLUSD",1645015599115,38.4292,102.12,102.08,0.30840348]
["bitfinex","SOLUSD",1645015600618,35.39537448,102.11,102.08,0.30840348]
["bitfinex","SOLUSD",1645015600817,17.72889997,102.1,102.08,0.30840348]
["bitfinex","SOLUSD",1645015601719,23.7349,102.12,102.08,0.30840348]
["bitfinex","SOLUSD",1645015601919,14.6955,102.11,102.08,0.30840348]
["bitfinex","SOLUSD",1645015602317,3.03219997,102.1,102.08,0.30840348]
["bitfinex","SOLUSD",1645015603218,17.72849997,102.1,102.08,0.30840348]
["bitfinex","SOLUSD",1645015604023,17.72849997,102.1,102.08,47.19964612]
["bitfinex","SOLUSD",1645015605721,17.72849997,102.1,102.08,0.30840348]
["bitfinex","SOLUSD",1645015607723,14.6963,102.1,102.08,0.30840348]
["bitfinex","SOLUSD",1645015611538,3.03219997,102.09,102.08,0.30840348]
["bitfinex","SOLUSD",1645015612138,14.6976,102.09,102.08,0.30840348]
["bitfinex","SOLUSD",1645015612838,17.72979997,102.09,102.08,0.30840348]
["bitfinex","SOLUSD",1645015615339,14.6976,102.09,102.08,0.30840348]
["bitfinex","SOLUSD",1645015616361,17.72979997,102.09,102.08,0.30840348]
["bitfinex","SOLUSD",1645015616758,17.97979997,102.09,102.08,0.30840348]
["bitfinex","SOLUSD",1645015630073,17.72979997,102.09,102.08,0.30840348]
["bitfinex","SOLUSD",1645015630272,14.6976,102.09,102.08,0.30840348]
["bitfinex","SOLUSD",1645015631378,17.38777527,102.09,102.08,0.30840348]
["bitfinex","SOLUSD",1645015631571,87.0,102.08,102.07,0.4749115]
["bitfinex","SOLUSD",1645015631774,51.0,102.07,102.06,0.42410758]
["bitfinex","SOLUSD",1645015632873,65.7023,102.07,102.06,0.42410758]
["bitfinex","SOLUSD",1645015633872,68.73449997,102.07,102.06,0.42410758]
["bitfinex","SOLUSD",1645015634172,17.73449997,102.07,102.06,0.42410758]
["bitfinex","SOLUSD",1645015634373,14.7023,102.07,102.06,0.42410758]
["bitfinex","SOLUSD",1645015634772,0.25,102.09,102.06,0.42410758]
["bitfinex","SOLUSD",1645015635374,26.2975587,102.12,102.06,0.42410758]
["bitfinex","SOLUSD",1645015635774,24.9197,102.12,102.06,35.02346355]
["bitfinex","SOLUSD",1645015636174,14.6939,102.12,102.06,35.02346355]
["bitfinex","SOLUSD",1645015636480,1.3778587,102.14,102.06,51.89715224]
["bitfinex","SOLUSD",1645015636675,1.3778587,102.14,102.07,23.8565]
["bitfinex","SOLUSD",1645015636875,1.3778587,102.14,102.07,30.5155]
["bitfinex","SOLUSD",1645015637076,1.3778587,102.15,102.07,30.5155]
["bitfinex","SOLUSD",1645015637277,1.3778587,102.15,102.07,30.2655]
["bitfinex","SOLUSD",1645015637473,1.3778587,102.14,102.07,30.2655]
["bitfinex","SOLUSD",1645015637676,14.6939,102.13,102.08,14.6928]
["bitfinex","SOLUSD",1645015638374,0.25,102.12,102.08,14.6928]
["bitfinex","SOLUSD",1645015639177,14.9439,102.12,102.07,38.3007]
["bitfinex","SOLUSD",1645015642276,0.25,102.12,102.07,136.1107]
["bitfinex","SOLUSD",1645015642476,0.25,102.12,102.07,38.3007]
["bitfinex","SOLUSD",1645015642676,1.3778587,102.15,102.08,0.25]
["bitfinex","SOLUSD",1645015642878,0.25,102.13,102.1,14.6894]
["bitfinex","SOLUSD",1645015643078,6.70451749,102.16,102.1,14.6894]
["bitfinex","SOLUSD",1645015643276,0.25,102.14,102.1,14.6894]
["bitfinex","SOLUSD",1645015643477,0.25,102.14,102.11,45.2480576]
["bitfinex","SOLUSD",1645015644976,0.25,102.14,102.11,59.9357576]
["bitfinex","SOLUSD",1645015645176,39.4985587,102.17,102.11,59.9357576]
["bitfinex","SOLUSD",1645015645177,43.0147,102.17,102.11,59.9357576]
["bitfinex","SOLUSD",1645015646278,0.25,102.16,102.11,59.9357576]
["bitfinex","SOLUSD",1645015647983,0.25,102.16,102.11,59.4357576]
["bitfinex","SOLUSD",1645015656197,5.144,102.16,102.11,44.7480576]
["bitfinex","SOLUSD",1645015656398,0.25,102.16,102.11,44.7480576]
["bitfinex","SOLUSD",1645015657200,14.9384,102.16,102.11,44.7480576]
["bitfinex","SOLUSD",1645015657911,19.8324,102.16,102.11,44.7480576]
["bitfinex","SOLUSD",1645015658917,4.894,102.15,102.11,44.7480576]
["bitfinex","SOLUSD",1645015659114,19.5843,102.15,102.11,44.7480576]
["bitfinex","SOLUSD",1645015661517,14.6903,102.15,102.11,44.7480576]
["bitfinex","SOLUSD",1645015662317,14.6903,102.15,102.1,23.9357]
["bitfinex","SOLUSD",1645015663421,14.6903,102.15,102.1,59.63640962]
["bitfinex","SOLUSD",1645015664218,21.48204147,102.15,102.1,23.9357]
["bitfinex","SOLUSD",1645015664419,29.86190017,102.15,102.08,24.4657]
["bitfinex","SOLUSD",1645015664619,57.88500017,102.15,102.08,24.4657]
["bitfinex","SOLUSD",1645015665221,14.6928,102.13,102.08,66.99760607]
["bitfinex","SOLUSD",1645015666821,14.6928,102.13,102.08,81.69030607]
["bitfinex","SOLUSD",1645015667825,0.25,102.12,102.08,81.69030607]
["bitfinex","SOLUSD",1645015671731,0.25,102.12,102.08,105.77370607]
["bitfinex","SOLUSD",1645015676235,3.99,102.1,102.08,105.77370607]
["bitfinex","SOLUSD",1645015676432,3.99,102.1,102.08,57.22460607]
["bitfinex","SOLUSD",1645015681541,0.99,102.1,102.08,57.22460607]
["bitfinex","SOLUSD",1645015682945,0.25,102.12,102.1,61.22350048]
["bitfinex","SOLUSD",1645015688067,0.25,102.12,102.1,46.53320048]
["bitfinex","SOLUSD",1645015688270,3.03219997,102.11,102.1,46.53320048]
["bitfinex","SOLUSD",1645015688467,0.25,102.12,102.1,46.53320048]
["bitfinex","SOLUSD",1645015688968,0.25,102.12,102.1,61.22400048]
["bitfinex","SOLUSD",1645015692978,0.25,102.12,102.1,46.53320048]
["bitfinex","SOLUSD",1645015693776,0.25,102.12,102.1,61.22380048]
["bitfinex","SOLUSD",1645015693980,0.25,102.12,102.1,46.53320048]
["bitfinex","SOLUSD",1645015694780,14.6916,102.13,102.1,46.53320048]
["bitfinex","SOLUSD",1645015695178,1.3778587,102.14,102.1,46.53320048]
["bitfinex","SOLUSD",1645015695379,16.0684587,102.14,102.1,46.53320048]
["bitfinex","SOLUSD",1645015696778,0.25,102.13,102.1,46.53320048]
["bitfinex","SOLUSD",1645015696984,3.03219997,102.12,102.1,46.53320048]
["bitfinex","SOLUSD",1645015697882,17.72579997,102.12,102.1,46.53320048]
["bitfinex","SOLUSD",1645015699886,17.72579997,102.12,102.08,39.2081]
["bitfinex","SOLUSD",1645015700489,19.10365867,102.12,102.07,14.6943]
["bitfinex","SOLUSD",1645015700688,24.00065867,102.12,102.06,0.42410758]
["bitfinex","SOLUSD",1645015700887,60.17475348,102.11,102.06,0.42410758]
["bitfinex","SOLUSD",1645015701089,14.6988,102.1,102.06,0.42410758]
["bitfinex","SOLUSD",1645015705091,14.6988,102.1,102.06,47.47357803]
["bitfinex","SOLUSD",1645015706295,14.6988,102.1,102.06,0.42410758]
["bitfinex","SOLUSD",1645015708195,14.6988,102.1,102.06,36.52009936]
["bitfinex","SOLUSD",1645015710696,14.6988,102.1,102.06,0.42410758]
["bitfinex","SOLUSD",1645015712902,38.9795,102.11,102.06,15.12000758]
["bitfinex","SOLUSD",1645015715099,38.9795,102.11,102.07,42.65741679]
["bitfinex","SOLUSD",1645015715308,38.9795,102.11,102.07,57.35231679]
["bitfinex","SOLUSD",1645015715505,1.3778587,102.13,102.07,57.35231679]
["bitfinex","SOLUSD",1645015715701,24.0747,102.13,102.07,57.35231679]
["bitfinex","SOLUSD",1645015716706,24.6616587,102.14,102.07,57.35231679]
["bitfinex","SOLUSD",1645015716707,16.0688587,102.14,102.07,155.16231679]
["bitfinex","SOLUSD",1645015717205,14.691,102.14,102.07,155.16231679]
["bitfinex","SOLUSD",1645015717901,0.25,102.13,102.07,155.16231679]
["bitfinex","SOLUSD",1645015718300,14.691,102.14,102.07,155.16231679]
["bitfinex","SOLUSD",1645015718600,14.691,102.14,102.09,54.52567299]
["bitfinex","SOLUSD",1645015720301,0.25,102.13,102.09,54.52567299]
["bitfinex","SOLUSD",1645015721104,0.25,102.13,102.09,152.33567299]
["bitfinex","SOLUSD",1645015721302,0.25,102.13,102.09,157.23167299]
["bitfinex","SOLUSD",1645015721902,24.7238,102.16,102.09,157.23167299]
["bitfinex","SOLUSD",1645015722103,24.7238,102.16,102.09,152.33567299]
["bitfinex","SOLUSD",1645015723209,0.25,102.15,102.09,152.33567299]
["bitfinex","SOLUSD",1645015724310,1.3778587,102.17,102.1,2.42760292]
["bitfinex","SOLUSD",1645015724512,1.3778587,102.19,102.12,14.6811]
["bitfinex","SOLUSD",1645015724713,1.3778587,102.19,102.13,24.1384]
["bitfinex","SOLUSD",1645015724918,1.3778587,102.2,102.13,64.6835385]
["bitfinex","SOLUSD",1645015725523,1.3778587,102.2,102.14,14.6821]
["bitfinex","SOLUSD",1645015725725,25.2143587,102.21,102.15,97.81]
["bitfinex","SOLUSD",1645015725927,25.2143587,102.21,102.15,99.98760292]
["bitfinex","SOLUSD",1645015726124,25.2143587,102.21,102.15,97.81]
["bitfinex","SOLUSD",1645015726327,25.2143587,102.21,102.13,124.86714142]
["bitfinex","SOLUSD",1645015726526,25.2143587,102.21,102.15,41.28780925]
["bitfinex","SOLUSD",1645015726726,25.2143587,102.21,102.17,46.44777382]
["bitfinex","SOLUSD",1645015726727,30.1073587,102.21,102.17,46.44777382]
["bitfinex","SOLUSD",1645015726927,25.2143587,102.21,102.17,46.44777382]
["bitfinex","SOLUSD",1645015727329,0.25,102.2,102.17,46.44777382]
["bitfinex","SOLUSD",1645015727529,3.03219997,102.19,102.13,122.1984]
["bitfinex","SOLUSD",1645015727729,3.03219997,102.19,102.14,14.6818]
["bitfinex","SOLUSD",1645015728130,3.03219997,102.19,102.11,38.6564]
["bitfinex","SOLUSD",1645015728329,13.64319997,102.19,102.11,24.6264]
["bitfinex","SOLUSD",1645015728532,13.64319997,102.19,102.12,40.06317752]
["bitfinex","SOLUSD",1645015728931,38.31619997,102.19,102.12,40.06317752]
["bitfinex","SOLUSD",1645015729130,39.69405867,102.19,102.12,40.06317752]
["bitfinex","SOLUSD",1645015729330,38.31619997,102.19,102.12,40.06317752]
["bitfinex","SOLUSD",1645015729530,53.00109997,102.19,102.12,54.74947752]
["bitfinex","SOLUSD",1645015730131,33.42219997,102.19,102.12,82.75957752]
["bitfinex","SOLUSD",1645015730331,27.70519997,102.19,102.12,82.75957752]
["bitfinex","SOLUSD",1645015731336,0.25,102.18,102.12,82.75957752]
["bitfinex","SOLUSD",1645015731935,24.673,102.19,102.12,82.75957752]
["bitfinex","SOLUSD",1645015732136,24.673,102.19,102.12,77.86557752]
["bitfinex","SOLUSD",1645015732363,3.2083382,102.18,102.12,77.86557752]
["bitfinex","SOLUSD",1645015732560,3.2083382,102.18,102.12,14.6863]
["bitfinex","SOLUSD",1645015732762,8.1023382,102.18,102.11,14.6879]
["bitfinex","SOLUSD",1645015732965,3.2083382,102.18,102.11,14.6879]
["bitfinex","SOLUSD",1645015733161,0.25,102.17,102.08,23.1801]
["bitfinex","SOLUSD",1645015733563,14.6894,102.16,102.09,38.12162543]
["bitfinex","SOLUSD",1645015733764,58.93994305,102.16,102.09,38.12162543]
["bitfinex","SOLUSD",1645015735066,54.04594305,102.16,102.09,52.81262543]
["bitfinex","SOLUSD",1645015740979,14.6894,102.16,102.09,54.99022835]
["bitfinex","SOLUSD",1645015741397,14.6894,102.16,102.09,150.62262543]
["bitfinex","SOLUSD",1645015741581,14.6894,102.16,102.09,54.99022835]
["bitfinex","SOLUSD",1645015742180,7.2585656,102.15,102.09,54.99022835]
["bitfinex","SOLUSD",1645015742382,21.9487656,102.15,102.09,52.81262543]
["bitfinex","SOLUSD",1645015742582,21.9487656,102.15,102.09,54.99022835]
["bitfinex","SOLUSD",1645015742781,0.25,102.14,102.09,54.99022835]
["bitfinex","SOLUSD",1645015743600,0.25,102.14,102.09,52.81262543]
["bitfinex","SOLUSD",1645015748916,0.25,102.14,102.09,150.62262543]
["bitfinex","SOLUSD",1645015749412,1.3778587,102.17,102.09,150.62262543]
["bitfinex","SOLUSD",1645015749614,1.3778587,102.17,102.12,14.685]
["bitfinex","SOLUSD",1645015749812,1.3778587,102.18,102.13,47.90151741]
["bitfinex","SOLUSD",1645015750012,1.3778587,102.19,102.13,54.97212033]
["bitfinex","SOLUSD",1645015750218,1.3778587,102.19,102.13,52.79451741]
["bitfinex","SOLUSD",1645015750413,1.3778587,102.19,102.13,47.90151741]
["bitfinex","SOLUSD",1645015750815,1.3778587,102.19,102.14,14.6823]
["bitfinex","SOLUSD",1645015751516,1.3778587,102.19,102.15,40.00138568]
["bitfinex","SOLUSD",1645015752924,0.25,102.18,102.15,40.00138568]
["bitfinex","SOLUSD",1645015753118,3.03219997,102.17,102.15,40.00138568]
["bitfinex","SOLUSD",1645015754225,16.0625587,102.19,102.15,40.00138568]
["bitfinex","SOLUSD",1645015754430,1.3778587,102.2,102.15,40.00138568]
["bitfinex","SOLUSD",1645015755023,26.2187587,102.21,102.15,40.00138568]
["bitfinex","SOLUSD",1645015755624,36.13136295,102.21,102.15,40.00138568]
["bitfinex","SOLUSD",1645015755825,50.81406295,102.21,102.15,54.68408568]
["bitfinex","SOLUSD",1645015756525,50.81406295,102.21,102.15,14.6827]
["bitfinex","SOLUSD",1645015756824,6.2708587,102.2,102.11,24.5595]
["bitfinex","SOLUSD",1645015757025,20.9549587,102.2,102.14,14.6844]
["bitfinex","SOLUSD",1645015757425,1.3778587,102.19,102.14,14.6844]
["bitfinex","SOLUSD",1645015757625,1.3778587,102.19,102.15,37.62591549]
["bitfinex","SOLUSD",1645015757824,1.3778587,102.19,102.12,23.5586]
["bitfinex","SOLUSD",1645015757825,0.25,102.18,102.12,23.5586]
["bitfinex","SOLUSD",1645015758026,16.3138587,102.18,102.12,38.2456]
["bitfinex","SOLUSD",1645015758837,62.84801275,102.18,102.12,85.76577812]
["bitfinex","SOLUSD",1645015759026,23.9928587,102.18,102.12,85.76577812]
["bitfinex","SOLUSD",1645015760718,16.3138587,102.18,102.12,85.76577812]
["bitfinex","SOLUSD",1645015761216,1.3778587,102.17,102.12,85.76577812]
["bitfinex","SOLUSD",1645015761414,6.2718587,102.17,102.12,85.76577812]
["bitfinex","SOLUSD",1645015761614,19.5817,102.17,102.12,62.20717812]
["bitfinex","SOLUSD",1645015761815,14.6877,102.17,102.12,62.20717812]
["bitfinex","SOLUSD",1645015762016,3.56606,102.14,102.12,62.20717812]
["bitfinex","SOLUSD",1645015764525,25.7509587,102.19,102.14,14.6839]
["bitfinex","SOLUSD",1645015764727,1.3778587,102.19,102.14,14.6839]
["bitfinex","SOLUSD",1645015765026,39.8779587,102.2,102.14,14.6839]
["bitfinex","SOLUSD",1645015765224,0.25,102.19,102.14,14.6839]
["bitfinex","SOLUSD",1645015765424,0.25,102.19,102.15,36.72312017]
["bitfinex","SOLUSD",1645015765624,0.25,102.19,102.15,51.40512017]
["bitfinex","SOLUSD",1645015765826,25.1951587,102.2,102.15,51.40512017]
["bitfinex","SOLUSD",1645015766024,23.8173,102.2,102.15,51.40512017]
["bitfinex","SOLUSD",1645015767228,0.25,102.19,102.15,51.40512017]
["bitfinex","SOLUSD",1645015768826,24.5548587,102.21,102.15,51.40512017]
["bitfinex","SOLUSD",1645015770853,0.25,102.2,102.15,51.40512017]
["bitfinex","SOLUSD",1645015779370,1.6278587,102.2,102.15,51.40512017]
["bitfinex","SOLUSD",1645015779966,16.3103587,102.2,102.15,51.40512017]
["bitfinex","SOLUSD",1645015780669,16.3103587,102.2,102.15,14.682]
["bitfinex","SOLUSD",1645015780867,21.2033587,102.2,102.15,14.682]
["bitfinex","SOLUSD",1645015781092,21.2033587,102.2,102.14,37.6435]
["bitfinex","SOLUSD",1645015781270,16.3103587,102.2,102.14,37.6435]
["bitfinex","SOLUSD",1645015781669,16.0616587,102.19,102.14,80.89417619]
["bitfinex","SOLUSD",1645015783974,55.37491871,102.19,102.14,80.89417619]
["bitfinex","SOLUSD",1645015784773,16.0616587,102.19,102.14,80.89417619]
["bitfinex","SOLUSD",1645015786377,1.3778587,102.19,102.14,80.89417619]
["bitfinex","SOLUSD",1645015786578,16.0603587,102.2,102.14,80.89417619]
["bitfinex","SOLUSD",1645015787679,1.3778587,102.2,102.14,80.89417619]
["bitfinex","SOLUSD",1645015788382,0.25,102.19,102.14,80.89417619]
["bitfinex","SOLUSD",1645015793803,0.25,102.19,102.14,178.70417619]
["bitfinex","SOLUSD",1645015796918,0.25,102.19,102.14,80.89417619]
["bitfinex","SOLUSD",1645015798921,1.6278587,102.19,102.14,80.89417619]
["bitfinex","SOLUSD",1645015799721,1.3778587,102.19,102.14,80.89417619]
["bitfinex","SOLUSD",1645015799928,16.0594587,102.2,102.14,80.89417619]
["bitfinex","SOLUSD",1645015801122,0.25,102.19,102.14,80.89417619]
["bitfinex","SOLUSD",1645015804025,0.25,102.19,102.15,97.81]
["bitfinex","SOLUSD",1645015804225,0.25,102.19,102.16,14.6805]
["bitfinex","SOLUSD",1645015804425,3.03219997,102.18,102.16,14.6805]
["bitfinex","SOLUSD",1645015805026,0.25,102.19,102.17,43.69295731]
["bitfinex","SOLUSD",1645015805325,0.25,102.19,102.17,58.37305731]
["bitfinex","SOLUSD",1645015810842,3.28219997,102.19,102.17,58.37305731]
["bitfinex","SOLUSD",1645015813755,0.25,102.19,102.17,58.37305731]
["bitfinex","SOLUSD",1645015814150,24.5548587,102.21,102.17,58.37305731]
["bitfinex","SOLUSD",1645015815464,1.3778587,102.21,102.17,156.18305731]
["bitfinex","SOLUSD",1645015815664,1.3778587,102.22,102.17,158.3552367]
["bitfinex","SOLUSD",1645015815871,1.3778587,102.23,102.17,158.3552367]
["bitfinex","SOLUSD",1645015816296,1.3778587,102.23,102.18,0.25]
["bitfinex","SOLUSD",1645015816464,4.12886844,102.26,102.2,97.81]
["bitfinex","SOLUSD",1645015816663,1.3778587,102.26,102.21,42.95507877]
["bitfinex","SOLUSD",1645015816868,1.3778587,102.26,102.21,141.01507877]
["bitfinex","SOLUSD",1645015817265,7.92163736,102.29,102.21,141.01507877]
["bitfinex","SOLUSD",1645015817266,1.3778587,102.27,102.21,141.01507877]
["bitfinex","SOLUSD",1645015817864,1.3778587,102.27,102.21,155.68447877]
["bitfinex","SOLUSD",1645015818665,25.2600587,102.28,102.21,155.68447877]
["bitfinex","SOLUSD",1645015819267,25.2600587,102.28,102.21,157.85665816]
["bitfinex","SOLUSD",1645015819466,25.2600587,102.28,102.21,155.68447877]
["bitfinex","SOLUSD",1645015819873,0.25,102.27,102.21,155.68447877]
["bitfinex","SOLUSD",1645015821271,0.25,102.27,102.21,57.62447877]
["bitfinex","SOLUSD",1645015822382,0.25,102.27,102.21,179.28547877]
["bitfinex","SOLUSD",1645015825888,1.3778587,102.29,102.21,195.48765816]
["bitfinex","SOLUSD",1645015826112,1.3778587,102.3,102.22,0.25]
["bitfinex","SOLUSD",1645015826314,1.3778587,102.31,102.24,47.94471233]
["bitfinex","SOLUSD",1645015826528,1.3778587,102.31,102.26,45.50851604]
["bitfinex","SOLUSD",1645015826719,27.37593397,102.32,102.26,45.50851604]
["bitfinex","SOLUSD",1645015827918,42.04123397,102.32,102.27,14.6653]
["bitfinex","SOLUSD",1645015828116,0.25,102.31,102.27,14.6653]
["bitfinex","SOLUSD",1645015828326,0.25,102.31,102.28,42.10416506]
["bitfinex","SOLUSD",1645015828616,3.03219997,102.3,102.28,42.10416506]
["bitfinex","SOLUSD",1645015830719,0.25,102.31,102.28,42.10416506]
["bitfinex","SOLUSD",1645015831520,40.66337527,102.32,102.28,42.10416506]
["bitfinex","SOLUSD",1645015831721,25.99807527,102.32,102.28,42.10416506]
["bitfinex","SOLUSD",1645015831922,25.99807527,102.32,102.28,56.76776506]
["bitfinex","SOLUSD",1645015832821,23.36711815,102.34,102.28,56.76776506]
["bitfinex","SOLUSD",1645015833021,20.92694288,102.34,102.28,56.76776506]
["bitfinex","SOLUSD",1645015833721,54.64144052,102.34,102.28,56.76776506]
["bitfinex","SOLUSD",1645015834122,59.52744052,102.34,102.28,56.76776506]
["bitfinex","SOLUSD",1645015835023,54.64144052,102.34,102.28,56.76776506]
["bitfinex","SOLUSD",1645015835224,16.0407587,102.34,102.28,56.76776506]
["bitfinex","SOLUSD",1645015835823,0.25,102.33,102.28,56.76776506]
["bitfinex","SOLUSD",1645015836225,43.18497409,102.33,102.28,56.76776506]
["bitfinex","SOLUSD",1645015837029,0.25,102.33,102.28,56.76776506]
["bitfinex","SOLUSD",1645015837626,0.25,102.33,102.26,48.8734]
["bitfinex","SOLUSD",1645015837826,0.25,102.33,102.22,4.886]
["bitfinex","SOLUSD",1645015837827,2.44017527,102.32,102.22,4.886]
["bitfinex","SOLUSD",1645015838032,4.889,102.31,102.19,4.888]
["bitfinex","SOLUSD",1645015838227,4.889,102.31,102.19,22.618]
["bitfinex","SOLUSD",1645015838427,2.44017527,102.3,102.19,14.673]
["bitfinex","SOLUSD",1645015838628,62.59152064,102.29,102.2,45.99262904]
["bitfinex","SOLUSD",1645015838829,47.2135,102.28,102.2,45.99262904]
["bitfinex","SOLUSD",1645015839027,14.6761,102.25,102.15,18.92]
["bitfinex","SOLUSD",1645015839227,20.5861,102.25,102.15,4.89]
["bitfinex","SOLUSD",1645015839427,20.5861,102.25,102.14,14.03]
["bitfinex","SOLUSD",1645015839629,20.5861,102.25,102.15,19.5706]
["bitfinex","SOLUSD",1645015839827,20.5861,102.25,102.16,97.81]
["bitfinex","SOLUSD",1645015840030,29.24839767,102.25,102.16,136.99110375]
["bitfinex","SOLUSD",1645015840225,34.14039767,102.25,102.16,136.99110375]
["bitfinex","SOLUSD",1645015840633,23.6097,102.26,102.16,136.99110375]
["bitfinex","SOLUSD",1645015840836,23.6097,102.26,102.18,97.81]
["bitfinex","SOLUSD",1645015841630,64.17136844,102.26,102.19,43.7251695]
["bitfinex","SOLUSD",1645015842028,0.25,102.25,102.19,43.7251695]
["bitfinex","SOLUSD",1645015842428,64.17136844,102.26,102.19,43.7251695]
["bitfinex","SOLUSD",1645015842829,78.84596844,102.26,102.19,43.7251695]
["bitfinex","SOLUSD",1645015843232,38.2843,102.26,102.19,43.7251695]
["bitfinex","SOLUSD",1645015843430,38.2843,102.26,102.19,141.5351695]
["bitfinex","SOLUSD",1645015843630,14.6746,102.26,102.19,43.7251695]
["bitfinex","SOLUSD",1645015843829,0.25,102.25,102.19,141.5351695]
["bitfinex","SOLUSD",1645015844031,0.25,102.25,102.19,156.2086695]
["bitfinex","SOLUSD",1645015844431,0.25,102.25,102.2,0.25]
["bitfinex","SOLUSD",1645015845234,48.0104,102.28,102.2,0.25]
["bitfinex","SOLUSD",1645015845432,48.0104,102.28,102.19,141.5351695]
["bitfinex","SOLUSD",1645015845631,48.0104,102.28,102.2,0.25]
["bitfinex","SOLUSD",1645015845932,62.6819,102.28,102.2,14.6715]
["bitfinex","SOLUSD",1645015846134,48.0104,102.28,102.2,14.6715]
["bitfinex","SOLUSD",1645015847033,48.0104,102.28,102.21,49.9068855]
["bitfinex","SOLUSD",1645015847234,0.25,102.27,102.21,49.9068855]
["bitfinex","SOLUSD",1645015848335,0.25,102.27,102.21,147.7168855]
["bitfinex","SOLUSD",1645015849036,48.0104,102.28,102.21,147.7168855]
["bitfinex","SOLUSD",1645015849736,48.0104,102.28,102.21,49.9068855]
["bitfinex","SOLUSD",1645015850139,62.682,102.28,102.21,49.9068855]
["bitfinex","SOLUSD",1645015850342,0.25,102.27,102.21,49.9068855]
["bitfinex","SOLUSD",1645015852140,14.923,102.27,102.21,35.2360855]
["bitfinex","SOLUSD",1645015852938,16.3008587,102.27,102.21,35.2360855]
["bitfinex","SOLUSD",1645015853539,14.923,102.27,102.21,35.2360855]
["bitfinex","SOLUSD",1645015854645,0.25,102.27,102.23,138.78892949]
["bitfinex","SOLUSD",1645015855044,0.25,102.27,102.23,140.96110888]
["bitfinex","SOLUSD",1645015855245,1.3778587,102.3,102.23,140.96110888]
["bitfinex","SOLUSD",1645015855945,1.3778587,102.3,102.23,155.62770888]
["bitfinex","SOLUSD",1645015856345,20.9350587,102.31,102.23,155.62770888]
["bitfinex","SOLUSD",1645015856544,16.0460587,102.31,102.23,155.62770888]
["bitfinex","SOLUSD",1645015856746,16.0460587,102.31,102.23,153.45552949]
["bitfinex","SOLUSD",1645015857245,0.25,102.3,102.23,153.45552949]
["bitfinex","SOLUSD",1645015859548,6.87417493,102.3,102.23,153.45552949]
["bitfinex","SOLUSD",1645015859748,22.92053363,102.3,102.23,153.45552949]
["bitfinex","SOLUSD",1645015859954,1.3778587,102.29,102.23,153.45552949]
["bitfinex","SOLUSD",1645015860349,22.92053363,102.3,102.23,153.45552949]
["bitfinex","SOLUSD",1645015860851,16.2963587,102.3,102.23,153.45552949]
["bitfinex","SOLUSD",1645015863253,10.81314823,102.29,102.22,14.6696]
["bitfinex","SOLUSD",1645015863456,25.48404823,102.29,102.21,126.0614]
["bitfinex","SOLUSD",1645015863654,1.3778587,102.28,102.21,28.2514]
["bitfinex","SOLUSD",1645015863856,1.3778587,102.28,102.21,23.3624]
["bitfinex","SOLUSD",1645015864454,1.3778587,102.28,102.21,69.04032605]
["bitfinex","SOLUSD",1645015864952,14.6728,102.27,102.21,69.04032605]
["bitfinex","SOLUSD",1645015865153,14.6728,102.27,102.21,45.67792605]
["bitfinex","SOLUSD",1645015867978,1.3778587,102.28,102.21,143.48792605]
["bitfinex","SOLUSD",1645015868280,16.0493587,102.28,102.21,158.15942605]
["bitfinex","SOLUSD",1645015870181,33.6189741,102.28,102.21,158.15942605]
["bitfinex","SOLUSD",1645015872285,1.3778587,102.27,102.21,158.15942605]
["bitfinex","SOLUSD",1645015872488,16.0493587,102.28,102.21,158.15942605]
["bitfinex","SOLUSD",1645015874788,1.3778587,102.27,102.21,158.15942605]
["bitfinex","SOLUSD",1645015875791,16.0493587,102.28,102.21,158.15942605]
["bitfinex","SOLUSD",1645015876393,5.54946323,102.27,102.21,158.15942605]
["bitfinex","SOLUSD",1645015876801,21.59952193,102.27,102.21,158.15942605]
["bitfinex","SOLUSD",1645015877097,16.0500587,102.27,102.21,158.15942605]
["bitfinex","SOLUSD",1645015878295,16.0500587,102.27,102.21,60.34942605]
["bitfinex","SOLUSD",1645015882500,16.0500587,102.27,102.21,158.15942605]
["bitfinex","SOLUSD",1645015882699,25.9467587,102.28,102.21,158.15942605]
["bitfinex","SOLUSD",1645015882900,25.9467587,102.28,102.22,0.25]
["bitfinex","SOLUSD",1645015883101,1.3778587,102.29,102.23,112.4781]
["bitfinex","SOLUSD",1645015883299,1.3778587,102.29,102.24,0.25]
["bitfinex","SOLUSD",1645015883700,1.3778587,102.29,102.24,139.58700957]
["bitfinex","SOLUSD",1645015884002,25.2005587,102.3,102.24,139.58700957]
["bitfinex","SOLUSD",1645015884603,0.25,102.29,102.24,139.58700957]
["bitfinex","SOLUSD",1645015884800,0.25,102.29,102.25,14.6667]
["bitfinex","SOLUSD",1645015885003,0.25,102.29,102.26,36.58645672]
["bitfinex","SOLUSD",1645015887733,3.03219997,102.28,102.24,112.7278]
["bitfinex","SOLUSD",1645015887932,3.03219997,102.28,102.24,14.9178]
["bitfinex","SOLUSD",1645015888132,3.03219997,102.28,102.22,24.3515]
["bitfinex","SOLUSD",1645015888539,3.03219997,102.28,102.23,14.6695]
["bitfinex","SOLUSD",1645015889034,4.41005867,102.28,102.24,40.2994087]
["bitfinex","SOLUSD",1645015889436,3.03219997,102.28,102.24,40.2994087]
["bitfinex","SOLUSD",1645015890135,4.41005867,102.28,102.24,40.2994087]
["bitfinex","SOLUSD",1645015890540,3.03219997,102.28,102.24,40.2994087]
["bitfinex","SOLUSD",1645015890735,4.41005867,102.28,102.24,40.2994087]
["bitfinex","SOLUSD",1645015891034,4.41005867,102.28,102.23,14.6695]
["bitfinex","SOLUSD",1645015891035,19.08065867,102.28,102.23,14.6695]
["bitfinex","SOLUSD",1645015891237,26.43465867,102.28,102.23,14.6695]
["bitfinex","SOLUSD",1645015891935,26.43465867,102.28,102.23,55.68971719]
["bitfinex","SOLUSD",1645015894842,19.08065867,102.28,102.23,41.02021719]
["bitfinex","SOLUSD",1645015895240,1.3778587,102.27,102.19,14.03]
["bitfinex","SOLUSD",1645015895441,16.0520587,102.26,102.19,14.03]
["bitfinex","SOLUSD",1645015896241,60.29408624,102.26,102.2,48.15633705]
["bitfinex","SOLUSD",1645015896442,23.4238,102.25,102.2,48.15633705]
["bitfinex","SOLUSD",1645015896644,14.6771,102.24,102.2,48.15633705]
["bitfinex","SOLUSD",1645015905457,0.25,102.23,102.2,48.15633705]
["bitfinex","SOLUSD",1645015906756,3.03219997,102.22,102.2,48.15633705]
["bitfinex","SOLUSD",1645015907758,0.25,102.23,102.2,48.15633705]
["bitfinex","SOLUSD",1645015909659,14.6771,102.24,102.2,48.15633705]
["bitfinex","SOLUSD",1645015911162,0.25,102.23,102.2,48.15633705]
["bitfinex","SOLUSD",1645015914783,3.03219997,102.22,102.2,48.15633705]
["bitfinex","SOLUSD",1645015914983,3.03219997,102.22,102.18,14.6767]
["bitfinex","SOLUSD",1645015915985,3.03219997,102.22,102.19,35.53218673]
["bitfinex","SOLUSD",1645015917082,0.25,102.23,102.19,35.53218673]
["bitfinex","SOLUSD",1645015918486,0.25,102.23,102.19,50.20788673]
["bitfinex","SOLUSD",1645015918696,38.0988,102.25,102.19,50.20788673]
["bitfinex","SOLUSD",1645015918884,1.3778587,102.27,102.19,148.01788673]
["bitfinex","SOLUSD",1645015919089,1.3778587,102.28,102.21,97.81]
["bitfinex","SOLUSD",1645015920093,0.25,102.27,102.21,97.81]
["bitfinex","SOLUSD",1645015920891,16.2997587,102.27,102.23,35.34137935]
["bitfinex","SOLUSD",1645015921094,14.9219,102.27,102.23,35.34137935]
["bitfinex","SOLUSD",1645015922794,16.2997587,102.27,102.19,14.03]
["bitfinex","SOLUSD",1645015922993,16.2997587,102.27,102.18,14.03]
["bitfinex","SOLUSD",1645015923193,16.2997587,102.27,102.18,20.28]
["bitfinex","SOLUSD",1645015923394,16.2997587,102.27,102.18,14.28]
["bitfinex","SOLUSD",1645015923598,14.6749,102.25,102.2,14.674]
["bitfinex","SOLUSD",1645015923796,14.6749,102.25,102.2,61.26743572]
["bitfinex","SOLUSD",1645015924194,24.675,102.26,102.2,61.26743572]
["bitfinex","SOLUSD",1645015925794,39.3485,102.26,102.2,61.26743572]
["bitfinex","SOLUSD",1645015931599,44.7335,102.26,102.2,61.26743572]
["bitfinex","SOLUSD",1645015931800,44.7335,102.26,102.2,46.59343572]
["bitfinex","SOLUSD",1645015932200,56.9335104,102.26,102.2,46.59343572]
["bitfinex","SOLUSD",1645015932899,61.8235104,102.26,102.2,46.59343572]
["bitfinex","SOLUSD",1645015933299,61.8235104,102.26,102.19,39.3143]
["bitfinex","SOLUSD",1645015933500,61.8235104,102.26,102.16,44.96283522]
["bitfinex","SOLUSD",1645015933501,64.26368567,102.26,102.16,44.96283522]
["bitfinex","SOLUSD",1645015933705,1.3778587,102.25,102.16,29.5445]
["bitfinex","SOLUSD",1645015933901,14.6803,102.23,102.16,29.5445]
["bitfinex","SOLUSD",1645015934101,22.5813,102.23,102.16,29.5445]
["bitfinex","SOLUSD",1645015934501,41.51166661,102.22,102.17,38.28243318]
["bitfinex","SOLUSD",1645015934905,14.6816,102.21,102.17,38.28243318]
["bitfinex","SOLUSD",1645015936401,14.6816,102.21,102.14,37.8708]
["bitfinex","SOLUSD",1645015936602,14.6816,102.21,102.14,23.1886]
["bitfinex","SOLUSD",1645015937304,14.6816,102.21,102.14,58.45205434]
["bitfinex","SOLUSD",1645015942313,14.6816,102.21,102.14,170.94405434]
["bitfinex","SOLUSD",1645015942711,14.6816,102.21,102.14,73.13405434]
["bitfinex","SOLUSD",1645015943012,14.6816,102.21,102.14,58.45205434]
["bitfinex","SOLUSD",1645015943212,61.86803023,102.21,102.14,58.45205434]
["bitfinex","SOLUSD",1645015943811,14.6816,102.21,102.14,58.45205434]
["bitfinex","SOLUSD",1645015944915,14.6816,102.21,102.14,73.13435434]
["bitfinex","SOLUSD",1645015946815,14.6816,102.21,102.14,58.45205434]
["bitfinex","SOLUSD",1645015947216,17.12177527,102.21,102.14,35.26345434]
["bitfinex","SOLUSD",1645015947524,17.12177527,102.21,102.13,23.2769]
["bitfinex","SOLUSD",1645015948317,17.12177527,102.21,102.13,69.36812104]
["bitfinex","SOLUSD",1645015948917,22.01477527,102.21,102.13,69.36812104]
["bitfinex","SOLUSD",1645015950019,17.12177527,102.21,102.13,69.36812104]
["bitfinex","SOLUSD",1645015950621,114.93177527,102.21,102.13,23.2769]
["bitfinex","SOLUSD",1645015950822,114.93177527,102.21,102.11,37.4212]
["bitfinex","SOLUSD",1645015951022,4.894,102.2,102.11,37.4212]
["bitfinex","SOLUSD",1645015951220,14.6874,102.18,102.11,37.4212]
["bitfinex","SOLUSD",1645015951422,47.247,102.18,102.11,37.4212]
["bitfinex","SOLUSD",1645015951626,17.17139161,102.17,102.11,64.18843549]
["bitfinex","SOLUSD",1645015951823,17.17139161,102.17,102.11,41.45333549]
["bitfinex","SOLUSD",1645015952023,17.17139161,102.17,102.09,5.6766858]
["bitfinex","SOLUSD",1645015952226,24.7596,102.16,102.09,28.8256858]
["bitfinex","SOLUSD",1645015952921,39.4478,102.16,102.09,28.8256858]
["bitfinex","SOLUSD",1645015953121,39.4478,102.16,102.1,36.9029416]
["bitfinex","SOLUSD",1645015957849,0.25,102.15,102.1,36.9029416]
["bitfinex","SOLUSD",1645015958049,14.6917,102.14,102.1,36.9029416]
["bitfinex","SOLUSD",1645015961358,14.9393,102.15,102.1,36.9029416]
["bitfinex","SOLUSD",1645015961560,0.25,102.15,102.1,36.9029416]
["bitfinex","SOLUSD",1645015963860,14.9392,102.15,102.1,36.9029416]
["bitfinex","SOLUSD",1645015967272,14.9392,102.15,102.09,5.6766858]
["bitfinex","SOLUSD",1645015970876,0.25,102.15,102.09,103.4866858]
["bitfinex","SOLUSD",1645015971076,0.25,102.15,102.09,7.84855743]
["bitfinex","SOLUSD",1645015971279,0.25,102.15,102.09,5.6766858]
["bitfinex","SOLUSD",1645015971877,0.25,102.15,102.09,20.3660858]
["bitfinex","SOLUSD",1645015972778,39.4479,102.16,102.09,20.3660858]
["bitfinex","SOLUSD",1645015973980,14.6883,102.16,102.09,118.1760858]
["bitfinex","SOLUSD",1645015974180,23.8828,102.18,102.1,0.25]
["bitfinex","SOLUSD",1645015974383,23.8828,102.18,102.12,14.6853]
["bitfinex","SOLUSD",1645015974979,23.8828,102.18,102.13,46.28694403]
["bitfinex","SOLUSD",1645015975385,0.25,102.17,102.13,46.28694403]
["bitfinex","SOLUSD",1645015975583,23.8828,102.18,102.13,46.28694403]
["bitfinex","SOLUSD",1645015975980,23.8828,102.18,102.13,60.97084403]
["bitfinex","SOLUSD",1645015976581,23.8828,102.18,102.13,46.28694403]
["bitfinex","SOLUSD",1645015976779,0.25,102.17,102.13,46.28694403]
["bitfinex","SOLUSD",1645015976980,14.6881,102.16,102.1,23.7083]
["bitfinex","SOLUSD",1645015977987,14.6881,102.16,102.11,43.05612911]
["bitfinex","SOLUSD",1645015978884,38.2029,102.17,102.11,43.05612911]
["bitfinex","SOLUSD",1645015979082,23.5165,102.17,102.11,43.05612911]
["bitfinex","SOLUSD",1645015979283,0.25,102.17,102.13,14.6828]
["bitfinex","SOLUSD",1645015979685,24.4127,102.2,102.13,14.6828]
["bitfinex","SOLUSD",1645015980881,39.0956,102.2,102.13,14.6828]
["bitfinex","SOLUSD",1645015982184,0.25,102.19,102.13,14.6828]
["bitfinex","SOLUSD",1645015982387,14.685,102.18,102.13,14.6828]
["bitfinex","SOLUSD",1645015983788,14.685,102.18,102.12,39.1451]
["bitfinex","SOLUSD",1645015985385,14.685,102.18,102.12,24.4598]
["bitfinex","SOLUSD",1645015987492,38.8788,102.18,102.12,24.4598]
["bitfinex","SOLUSD",1645015988394,14.57799143,102.17,102.11,66.79412911]
["bitfinex","SOLUSD",1645015988796,14.6893,102.16,102.11,66.79412911]
["bitfinex","SOLUSD",1645015990396,14.65933909,102.16,102.11,66.79412911]
["bitfinex","SOLUSD",1645015994927,0.25,102.15,102.11,66.79412911]
["bitfinex","SOLUSD",1645015996826,0.25,102.15,102.11,81.48092911]
["bitfinex","SOLUSD",1645015999328,0.25,102.15,102.11,179.29092911]
["bitfinex","SOLUSD",1645015999528,38.8788,102.18,102.11,179.29092911]
["bitfinex","SOLUSD",1645015999728,0.25,102.16,102.13,14.6842]
["bitfinex","SOLUSD",1645016000727,0.25,102.16,102.12,24.994]
["bitfinex","SOLUSD",1645016000929,0.25,102.16,102.12,39.6791]
["bitfinex","SOLUSD",1645016007335,0.25,102.16,102.12,137.4891]
["bitfinex","SOLUSD",1645016007636,0.25,102.16,102.12,39.6791]
["bitfinex","SOLUSD",1645016007836,0.25,102.16,102.12,137.4891]
["bitfinex","SOLUSD",1645016008035,0.25,102.16,102.12,39.6791]
["bitfinex","SOLUSD",1645016013042,0.25,102.16,102.12,24.994]
["bitfinex","SOLUSD",1645016014650,14.9374,102.16,102.12,24.994]
["bitfinex","SOLUSD",1645016015652,0.25,102.16,102.12,39.6799]
["bitfinex","SOLUSD",1645016019358,37.599,102.19,102.12,39.6799]
["bitfinex","SOLUSD",1645016020460,37.599,102.19,102.12,137.4899]
["bitfinex","SOLUSD",1645016020659,0.25,102.18,102.12,137.4899]
["bitfinex","SOLUSD",1645016025890,14.9343,102.18,102.12,137.4899]
["bitfinex","SOLUSD",1645016026292,14.9343,102.18,102.12,39.6799]
["bitfinex","SOLUSD",1645016033998,14.9343,102.18,102.12,41.85177163]
["bitfinex","SOLUSD",1645016035701,14.9343,102.18,102.12,39.6799]
["bitfinex","SOLUSD",1645016039401,25.5117357,102.18,102.12,39.6799]
["bitfinex","SOLUSD",1645016039602,25.5117357,102.18,102.12,24.994]
["bitfinex","SOLUSD",1645016039802,26.8895944,102.18,102.12,24.994]
["bitfinex","SOLUSD",1645016041107,26.8895944,102.18,102.09,118.90502102]
["bitfinex","SOLUSD",1645016041312,25.8789587,102.17,102.09,5.6766858]
["bitfinex","SOLUSD",1645016041505,14.6906,102.15,102.09,5.6766858]
["bitfinex","SOLUSD",1645016041706,48.1685587,102.15,102.09,5.6766858]
["bitfinex","SOLUSD",1645016042103,34.25161588,102.14,102.09,5.6766858]
["bitfinex","SOLUSD",1645016042905,38.3739587,102.15,102.09,5.6766858]
["bitfinex","SOLUSD",1645016043604,39.43627527,102.15,102.09,5.6766858]
["bitfinex","SOLUSD",1645016043813,36.9961,102.15,102.09,5.6766858]
["bitfinex","SOLUSD",1645016044005,14.6939,102.13,102.09,5.6766858]
["bitfinex","SOLUSD",1645016059142,14.6939,102.13,102.09,5.1766858]
["bitfinex","SOLUSD",1645016068449,16.0717587,102.13,102.09,5.1766858]
["bitfinex","SOLUSD",1645016068649,18.51193397,102.13,102.09,5.1766858]
["bitfinex","SOLUSD",1645016069050,5.06908151,102.11,102.09,5.1766858]
["bitfinex","SOLUSD",1645016069249,3.03219997,102.1,102.09,5.1766858]
["bitfinex","SOLUSD",1645016070251,17.73119997,102.1,102.09,5.1766858]
["bitfinex","SOLUSD",1645016074458,108.0,102.09,102.06,0.42410758]
["bitfinex","SOLUSD",1645016074773,14.7006,102.08,102.06,0.42410758]
["bitfinex","SOLUSD",1645016074962,21.8786,102.08,102.06,0.42410758]
["bitfinex","SOLUSD",1645016075460,47.258051,102.07,102.06,0.42410758]
["bitfinex","SOLUSD",1645016075759,61.961651,102.07,102.06,0.42410758]
["bitfinex","SOLUSD",1645016076357,70.0,102.06,102.05,1.02145472]
["bitfinex","SOLUSD",1645016076557,70.0,102.06,102.05,0.84821516]
["bitfinex","SOLUSD",1645016076759,70.0,102.06,102.04,1.04527666]
["bitfinex","SOLUSD",1645016076958,84.7053,102.06,102.04,1.04527666]
["bitfinex","SOLUSD",1645016077158,68.0,102.05,102.03,0.4739067]
["bitfinex","SOLUSD",1645016077562,3.6235192,102.04,102.03,0.4739067]
["bitfinex","SOLUSD",1645016078063,6.65571917,102.04,102.03,0.4739067]
["bitfinex","SOLUSD",1645016078268,3.03219997,102.04,102.03,0.4739067]
["bitfinex","SOLUSD",1645016078960,17.73909997,102.04,102.03,0.4739067]
["bitfinex","SOLUSD",1645016079963,17.73909997,102.04,102.03,6.7e-06]
["bitfinex","SOLUSD",1645016085864,17.73909997,102.04,102.02,0.4663991]
["bitfinex","SOLUSD",1645016087770,36.09006048,102.03,102.02,0.4663991]
["bitfinex","SOLUSD",1645016087974,50.79856048,102.03,102.02,0.4663991]
["bitfinex","SOLUSD",1645016088171,14.7085,102.03,102.02,0.4663991]
["bitfinex","SOLUSD",1645016090196,23.17682282,102.03,102.02,0.4663991]
["bitfinex","SOLUSD",1645016090605,14.7085,102.03,102.02,0.4663991]
["bitfinex","SOLUSD",1645016091902,21.11262656,102.03,102.02,0.4663991]
["bitfinex","SOLUSD",1645016095713,14.7085,102.03,102.02,0.4663991]
["bitfinex","SOLUSD",1645016097014,17.73759997,102.04,102.02,0.4663991]
["bitfinex","SOLUSD",1645016097313,3.03219997,102.04,102.02,0.4663991]
["bitfinex","SOLUSD",1645016097612,4.69420864,102.05,102.02,0.4663991]
["bitfinex","SOLUSD",1645016098114,19.39840864,102.05,102.02,0.4663991]
["bitfinex","SOLUSD",1645016098714,0.25,102.04,102.02,0.4663991]
["bitfinex","SOLUSD",1645016099816,14.9551,102.04,102.02,0.4663991]
["bitfinex","SOLUSD",1645016100016,25.80346088,102.04,102.02,0.4663991]
["bitfinex","SOLUSD",1645016100315,14.9551,102.04,102.02,0.4663991]
["bitfinex","SOLUSD",1645016101120,3.03219997,102.03,102.02,0.4663991]
["bitfinex","SOLUSD",1645016101317,17.73899997,102.03,102.02,0.4663991]
["bitfinex","SOLUSD",1645016101615,3.03219997,102.03,102.02,0.4663991]
["bitfinex","SOLUSD",1645016101818,0.25,102.04,102.02,0.4663991]
["bitfinex","SOLUSD",1645016102417,3.03219997,102.03,102.02,0.4663991]
["bitfinex","SOLUSD",1645016103022,10.20830457,102.03,102.02,0.4663991]
["bitfinex","SOLUSD",1645016103823,24.91540457,102.03,102.02,0.4663991]
["bitfinex","SOLUSD",1645016105029,35.83094145,102.01,102.0,50.4825031]
["bitfinex","SOLUSD",1645016106631,14.7112,102.01,102.0,17.50882661]
["bitfinex","SOLUSD",1645016106833,53.0,102.0,101.98,0.00655228]
["bitfinex","SOLUSD",1645016107033,54.3778587,102.0,101.96,0.00816626]
["bitfinex","SOLUSD",1645016107234,79.0931587,102.0,101.96,0.00816626]
["bitfinex","SOLUSD",1645016107449,3.81803397,101.99,101.95,0.29135976]
["bitfinex","SOLUSD",1645016107651,27.71742844,101.98,101.95,0.58271952]
["bitfinex","SOLUSD",1645016107850,52.32660371,101.98,101.93,1.40678858]
["bitfinex","SOLUSD",1645016108050,2.44017527,101.97,101.93,1.40678858]
["bitfinex","SOLUSD",1645016108254,94.0,101.95,101.92,0.34412302]
["bitfinex","SOLUSD",1645016108452,44.0,101.94,101.93,0.63385072]
["bitfinex","SOLUSD",1645016109052,47.03219997,101.94,101.93,0.63385072]
["bitfinex","SOLUSD",1645016109251,56.90225811,101.94,101.93,0.63385072]
["bitfinex","SOLUSD",1645016109453,77.0,101.93,101.91,0.473389]
["bitfinex","SOLUSD",1645016109653,3.71006397,101.92,101.91,0.79746276]
["bitfinex","SOLUSD",1645016109854,10.85606397,101.92,101.91,0.79746276]
["bitfinex","SOLUSD",1645016110253,13.88826394,101.92,101.91,0.79746276]
["bitfinex","SOLUSD",1645016111259,13.88826394,101.92,101.88,0.46572342]
["bitfinex","SOLUSD",1645016111260,115.0,101.91,101.88,0.46572342]
["bitfinex","SOLUSD",1645016111454,9.07259538,101.9,101.88,0.46572342]
["bitfinex","SOLUSD",1645016112058,3.03219997,101.89,101.88,0.46572342]
["bitfinex","SOLUSD",1645016113257,9.37088044,101.9,101.88,0.46572342]
["bitfinex","SOLUSD",1645016115054,24.09928044,101.9,101.88,0.46572342]
["bitfinex","SOLUSD",1645016117660,14.7284,101.9,101.88,0.46572342]
["bitfinex","SOLUSD",1645016118063,4.907,101.93,101.88,0.46572342]
["bitfinex","SOLUSD",1645016118262,26.01690974,102.01,101.88,0.46572342]
["bitfinex","SOLUSD",1645016118263,4.907,101.96,101.88,0.46572342]
["bitfinex","SOLUSD",1645016118463,29.17955086,101.99,101.88,5.37072342]
["bitfinex","SOLUSD",1645016118762,14.03,101.99,101.89,38.84943395]
["bitfinex","SOLUSD",1645016118966,28.7459,101.99,101.9,19.6211]
["bitfinex","SOLUSD",1645016119161,14.7159,101.99,101.9,19.6211]
["bitfinex","SOLUSD",1645016119763,25.2572034,101.99,101.91,46.77899068]
["bitfinex","SOLUSD",1645016119962,14.7159,101.99,101.91,46.77899068]
["bitfinex","SOLUSD",1645016120166,5.11936457,102.0,101.91,61.49509068]
["bitfinex","SOLUSD",1645016120365,61.8998,102.01,101.91,61.49509068]
["bitfinex","SOLUSD",1645016120565,66.8018,102.01,101.91,61.49509068]
["bitfinex","SOLUSD",1645016120764,61.8998,102.01,101.91,61.49509068]
["bitfinex","SOLUSD",1645016120971,74.25172978,102.01,101.93,47.88803752]
["bitfinex","SOLUSD",1645016121168,79.15372978,102.01,101.93,47.88803752]
["bitfinex","SOLUSD",1645016121365,0.25,102.0,101.93,47.88803752]
["bitfinex","SOLUSD",1645016121568,14.9647,102.0,101.93,47.88803752]
["bitfinex","SOLUSD",1645016122365,14.7147,102.0,101.93,47.88803752]
["bitfinex","SOLUSD",1645016124072,66.8004,102.01,101.93,62.60113752]
["bitfinex","SOLUSD",1645016124268,66.8004,102.01,101.93,67.50313752]
["bitfinex","SOLUSD",1645016124269,14.7128,102.01,101.93,67.50313752]
["bitfinex","SOLUSD",1645016124467,38.5141,102.03,101.93,67.50313752]
["bitfinex","SOLUSD",1645016124666,63.2398,102.03,101.94,4.902]
["bitfinex","SOLUSD",1645016125067,0.25,102.02,101.95,37.39751557]
["bitfinex","SOLUSD",1645016125270,14.9613,102.02,101.95,37.39751557]
["bitfinex","SOLUSD",1645016125469,14.7113,102.02,101.95,37.39751557]
["bitfinex","SOLUSD",1645016126675,14.7095,102.04,101.95,149.91821557]
["bitfinex","SOLUSD",1645016126874,0.25,102.01,101.95,149.91821557]
["bitfinex","SOLUSD",1645016127571,4.69420864,102.05,101.95,152.0900872]
["bitfinex","SOLUSD",1645016127771,10.03853261,102.04,101.95,149.91821557]
["bitfinex","SOLUSD",1645016127972,14.94053261,102.04,101.95,149.91821557]
["bitfinex","SOLUSD",1645016128373,4.902,102.04,101.95,149.91821557]
["bitfinex","SOLUSD",1645016128571,4.902,102.04,101.95,152.0900872]
["bitfinex","SOLUSD",1645016128972,4.69420864,102.05,101.96,4.902]
["bitfinex","SOLUSD",1645016129178,24.30220864,102.05,101.97,14.7069]
["bitfinex","SOLUSD",1645016129377,10.90496781,102.04,101.97,63.19471255]
["bitfinex","SOLUSD",1645016129574,15.80596781,102.04,101.97,48.48781255]
["bitfinex","SOLUSD",1645016130677,0.25,102.03,101.97,48.48781255]
["bitfinex","SOLUSD",1645016131376,0.25,102.03,101.96,14.7091]
["bitfinex","SOLUSD",1645016131581,7.34217527,102.02,101.95,23.4638]
["bitfinex","SOLUSD",1645016131980,7.34217527,102.02,101.94,24.1894]
["bitfinex","SOLUSD",1645016132376,9.21986681,102.02,101.95,45.76183801]
["bitfinex","SOLUSD",1645016132578,7.34217527,102.02,101.95,45.76183801]
["bitfinex","SOLUSD",1645016132977,14.7134,102.01,101.95,45.76183801]
["bitfinex","SOLUSD",1645016134381,19.6154,102.01,101.95,45.76183801]
["bitfinex","SOLUSD",1645016134979,19.6154,102.01,101.94,24.1894]
["bitfinex","SOLUSD",1645016135879,19.6154,102.01,101.93,14.7134]
["bitfinex","SOLUSD",1645016136079,19.6154,102.01,101.93,59.02511395]
["bitfinex","SOLUSD",1645016137086,12.02967591,102.0,101.93,59.02511395]
["bitfinex","SOLUSD",1645016137282,26.74337591,102.0,101.93,14.7134]
["bitfinex","SOLUSD",1645016137484,26.74337591,102.0,101.92,37.8395]
["bitfinex","SOLUSD",1645016137683,105.15217527,101.99,101.9,22.7679]
["bitfinex","SOLUSD",1645016137886,105.15217527,101.99,101.89,22.7753]
["bitfinex","SOLUSD",1645016138086,7.34217527,101.99,101.89,22.7753]
["bitfinex","SOLUSD",1645016138288,0.75298344,101.98,101.9,42.58626043]
["bitfinex","SOLUSD",1645016138889,14.7179,101.97,101.9,42.58626043]
["bitfinex","SOLUSD",1645016140892,14.7167,101.98,101.9,59.47613206]
["bitfinex","SOLUSD",1645016141312,14.7167,101.98,101.9,64.38013206]
["bitfinex","SOLUSD",1645016141506,14.7167,101.98,101.9,57.30426043]
["bitfinex","SOLUSD",1645016141908,26.65133251,101.98,101.9,57.30426043]
["bitfinex","SOLUSD",1645016143008,31.55533251,101.98,101.9,57.30426043]
["bitfinex","SOLUSD",1645016143710,31.55533251,101.98,101.9,14.718]
["bitfinex","SOLUSD",1645016143908,97.81,101.97,101.89,14.7195]
["bitfinex","SOLUSD",1645016144110,14.7207,101.96,101.88,30.35632342]
["bitfinex","SOLUSD",1645016144311,14.7207,101.96,101.88,25.45232342]
["bitfinex","SOLUSD",1645016144512,114.97087527,101.96,101.88,0.46572342]
["bitfinex","SOLUSD",1645016144714,0.84802684,101.95,101.88,0.46572342]
["bitfinex","SOLUSD",1645016144916,10.2564655,101.93,101.88,0.46572342]
["bitfinex","SOLUSD",1645016145112,24.9820655,101.93,101.88,0.46572342]
["bitfinex","SOLUSD",1645016145313,75.6820655,101.93,101.88,0.46572342]
["bitfinex","SOLUSD",1645016145510,65.4256,101.93,101.88,0.46572342]
["bitfinex","SOLUSD",1645016146411,14.7256,101.93,101.88,0.46572342]
["bitfinex","SOLUSD",1645016146613,14.7222,101.94,101.88,48.57157164]
["bitfinex","SOLUSD",1645016147414,112.5322,101.94,101.88,0.46572342]
["bitfinex","SOLUSD",1645016147614,14.7222,101.94,101.88,0.46572342]
["bitfinex","SOLUSD",1645016147820,22.06837527,101.94,101.88,0.46572342]
["bitfinex","SOLUSD",1645016148116,14.03,101.93,101.88,0.46572342]
["bitfinex","SOLUSD",1645016148318,19.6361,101.92,101.88,0.46572342]
["bitfinex","SOLUSD",1645016148518,236.81,101.9,101.86,0.74759342]
["bitfinex","SOLUSD",1645016148819,195.5762,101.9,101.87,0.00408992]
["bitfinex","SOLUSD",1645016149016,3.03219997,101.89,101.87,0.00408992]
["bitfinex","SOLUSD",1645016149217,17.76409997,101.89,101.87,0.00408992]
["bitfinex","SOLUSD",1645016153117,25.11127524,101.89,101.87,0.00408992]
["bitfinex","SOLUSD",1645016153320,39.14127524,101.89,101.87,0.00408992]
["bitfinex","SOLUSD",1645016153519,41.92313735,101.89,101.87,0.00408992]
["bitfinex","SOLUSD",1645016154324,37.01613735,101.89,101.87,0.00408992]
["bitfinex","SOLUSD",1645016154520,57.56613735,101.89,101.87,0.00408992]
["bitfinex","SOLUSD",1645016154722,57.56613735,101.89,101.87,0.14408992]
["bitfinex","SOLUSD",1645016154924,57.56613735,101.89,101.87,0.00408992]
["bitfinex","SOLUSD",1645016155124,52.34409997,101.89,101.87,0.00408992]
["bitfinex","SOLUSD",1645016155524,31.79409997,101.89,101.87,0.00408992]
["bitfinex","SOLUSD",1645016155726,3.03219997,101.89,101.87,0.00408992]
["bitfinex","SOLUSD",1645016156426,6.78842248,101.92,101.87,0.00408992]
["bitfinex","SOLUSD",1645016156625,21.51582248,101.92,101.87,0.00408992]
["bitfinex","SOLUSD",1645016158232,119.32582248,101.92,101.87,0.00408992]
["bitfinex","SOLUSD",1645016158429,14.7297,101.9,101.87,0.00408992]
["bitfinex","SOLUSD",1645016158830,112.5397,101.9,101.87,0.00408992]
["bitfinex","SOLUSD",1645016159230,14.7297,101.9,101.87,0.00408992]
["bitfinex","SOLUSD",1645016159632,40.2797,101.9,101.87,0.00408992]
["bitfinex","SOLUSD",1645016160030,17.06219997,101.89,101.87,0.00408992]
["bitfinex","SOLUSD",1645016160236,14.7342,101.88,101.87,0.00408992]
["bitfinex","SOLUSD",1645016160836,14.7342,101.88,101.87,0.28408992]
["bitfinex","SOLUSD",1645016162238,3.03219997,101.89,101.87,0.28408992]
["bitfinex","SOLUSD",1645016162436,36.55377108,101.91,101.87,0.28408992]
["bitfinex","SOLUSD",1645016163038,23.9859,101.91,101.87,0.28408992]
["bitfinex","SOLUSD",1645016163535,97.81,101.89,101.87,0.28408992]
["bitfinex","SOLUSD",1645016163936,14.03,101.89,101.87,0.00408992]
["bitfinex","SOLUSD",1645016164137,38.0159,101.91,101.87,0.00408992]
["bitfinex","SOLUSD",1645016164336,49.3533921,101.91,101.87,0.00408992]
["bitfinex","SOLUSD",1645016164739,147.1633921,101.91,101.87,0.00408992]
["bitfinex","SOLUSD",1645016164938,14.7319,101.9,101.87,0.00408992]
["bitfinex","SOLUSD",1645016165138,3.03219997,101.89,101.87,0.00408992]
["bitfinex","SOLUSD",1645016165540,17.06219997,101.89,101.87,0.00408992]
["bitfinex","SOLUSD",1645016165749,47.06219997,101.89,101.87,0.00408992]
["bitfinex","SOLUSD",1645016166139,144.87219997,101.89,101.87,0.00408992]
["bitfinex","SOLUSD",1645016166339,14.7324,101.88,101.87,0.00408992]
["bitfinex","SOLUSD",1645016167345,113.98756725,101.88,101.87,0.00408992]
["bitfinex","SOLUSD",1645016167765,14.7324,101.88,101.87,0.00408992]
["bitfinex","SOLUSD",1645016168566,14.7324,101.88,101.86,1.27448218]
["bitfinex","SOLUSD",1645016170472,14.7324,101.88,101.86,0.00448218]
["bitfinex","SOLUSD",1645016170473,112.5424,101.88,101.86,0.00448218]
["bitfinex","SOLUSD",1645016170674,2.44017527,101.87,101.86,0.54984602]
["bitfinex","SOLUSD",1645016170872,14.7368,101.87,101.86,0.54984602]
["bitfinex","SOLUSD",1645016172376,17.76899997,101.87,101.86,0.54984602]
["bitfinex","SOLUSD",1645016175579,14.7368,101.87,101.86,0.54984602]
["bitfinex","SOLUSD",1645016175783,18.01899997,101.87,101.86,0.54984602]
["bitfinex","SOLUSD",1645016175979,18.01899997,101.87,101.86,0.54536384]
["bitfinex","SOLUSD",1645016181491,17.76899997,101.87,101.86,0.54536384]
["bitfinex","SOLUSD",1645016182788,18.01899997,101.87,101.86,0.54536384]
["bitfinex","SOLUSD",1645016186305,14.9868,101.87,101.86,0.54536384]
["bitfinex","SOLUSD",1645016189195,16.9368,101.87,101.86,0.54536384]
["bitfinex","SOLUSD",1645016189801,19.96899997,101.87,101.86,0.54536384]
["bitfinex","SOLUSD",1645016190199,18.01899997,101.87,101.86,0.54536384]
["bitfinex","SOLUSD",1645016192398,3.28219997,101.87,101.86,0.54536384]
["bitfinex","SOLUSD",1645016192801,0.25,101.87,101.86,0.54536384]
["bitfinex","SOLUSD",1645016193606,14.9837,101.87,101.86,0.54536384]
["bitfinex","SOLUSD",1645016193827,0.25,101.87,101.86,0.54536384]
["bitfinex","SOLUSD",1645016194222,3.28219997,101.87,101.86,0.54536384]
["bitfinex","SOLUSD",1645016194824,18.01569997,101.87,101.86,0.54536384]
["bitfinex","SOLUSD",1645016195025,3.28219997,101.87,101.86,0.54536384]
["bitfinex","SOLUSD",1645016197826,1.3778587,101.89,101.86,0.54536384]
["bitfinex","SOLUSD",1645016198227,1.3778587,101.9,101.86,0.54536384]
["bitfinex","SOLUSD",1645016200029,16.1071587,101.9,101.86,0.54536384]
["bitfinex","SOLUSD",1645016200431,0.25,101.89,101.86,0.54536384]
["bitfinex","SOLUSD",1645016204036,0.25,101.89,101.87,42.36086633]
["bitfinex","SOLUSD",1645016204835,1.3778587,101.9,101.87,42.36086633]
["bitfinex","SOLUSD",1645016205037,1.3778587,101.91,101.87,42.36086633]
["bitfinex","SOLUSD",1645016206438,0.25,101.9,101.87,42.36086633]
["bitfinex","SOLUSD",1645016216849,3.03219997,101.89,101.87,42.36086633]
["bitfinex","SOLUSD",1645016217049,0.25,101.9,101.87,42.36086633]
["bitfinex","SOLUSD",1645016218351,0.25,101.9,101.86,0.54536384]
["bitfinex","SOLUSD",1645016218554,5.615,101.9,101.86,0.54536384]
["bitfinex","SOLUSD",1645016218953,20.3433,101.9,101.86,0.54536384]
["bitfinex","SOLUSD",1645016219652,5.615,101.9,101.86,0.54536384]
["bitfinex","SOLUSD",1645016220256,0.25,101.9,101.86,0.54536384]
["bitfinex","SOLUSD",1645016220656,6.256,101.9,101.86,0.54536384]
["bitfinex","SOLUSD",1645016221858,20.9845,101.9,101.86,0.54536384]
["bitfinex","SOLUSD",1645016223765,22.25611157,101.9,101.86,0.54536384]
["bitfinex","SOLUSD",1645016223964,20.9845,101.9,101.86,0.54536384]
["bitfinex","SOLUSD",1645016226668,22.3623587,101.9,101.86,0.54536384]
["bitfinex","SOLUSD",1645016226869,20.9845,101.9,101.86,0.54536384]
["bitfinex","SOLUSD",1645016227070,22.3623587,101.9,101.86,0.54536384]
["bitfinex","SOLUSD",1645016227894,22.3623587,101.9,101.86,41.83883982]
["bitfinex","SOLUSD",1645016228098,16.3563587,101.9,101.86,41.83883982]
["bitfinex","SOLUSD",1645016228299,16.3563587,101.9,101.86,0.54536384]
["bitfinex","SOLUSD",1645016228697,130.63653397,101.9,101.86,0.54536384]
["bitfinex","SOLUSD",1645016228897,14.734,101.88,101.86,0.54536384]
["bitfinex","SOLUSD",1645016229095,3.03219997,101.87,101.86,0.54536384]
["bitfinex","SOLUSD",1645016229696,33.03219997,101.87,101.86,0.54536384]
["bitfinex","SOLUSD",1645016229998,47.76669997,101.87,101.86,0.54536384]
["bitfinex","SOLUSD",1645016230597,17.76669997,101.87,101.86,0.54536384]
["bitfinex","SOLUSD",1645016231001,25.91369997,101.87,101.86,0.54536384]
["bitfinex","SOLUSD",1645016231598,39.94369997,101.87,101.86,0.54536384]
["bitfinex","SOLUSD",1645016232300,40.19369997,101.87,101.86,0.54536384]
["bitfinex","SOLUSD",1645016233303,116.54,101.86,101.85,1.14949514]
["bitfinex","SOLUSD",1645016233506,131.2758,101.86,101.85,1.14949514]
["bitfinex","SOLUSD",1645016234003,142.1730812,101.86,101.85,1.14949514]
["bitfinex","SOLUSD",1645016236211,156.2030812,101.86,101.85,1.14949514]
["bitfinex","SOLUSD",1645016236608,156.2030812,101.86,101.85,0.00949514]
["bitfinex","SOLUSD",1645016236809,112.7371,101.85,101.84,0.393635]
["bitfinex","SOLUSD",1645016237009,133.8271,101.85,101.84,0.393635]
["bitfinex","SOLUSD",1645016237810,133.8271,101.85,101.82,0.4663991]
["bitfinex","SOLUSD",1645016237811,101.85047055,101.84,101.82,0.4663991]
["bitfinex","SOLUSD",1645016238112,14.7385,101.83,101.82,0.4663991]
["bitfinex","SOLUSD",1645016240420,17.77069997,101.83,101.82,0.4663991]
["bitfinex","SOLUSD",1645016245632,23.70369997,101.83,101.82,0.4663991]
["bitfinex","SOLUSD",1645016246638,24.26378759,101.83,101.82,0.4663991]
["bitfinex","SOLUSD",1645016247240,23.70369997,101.83,101.82,0.4663991]
["bitfinex","SOLUSD",1645016248944,17.77069997,101.83,101.82,0.4663991]
["bitfinex","SOLUSD",1645016253954,21.16775019,101.83,101.82,0.4663991]
["bitfinex","SOLUSD",1645016254149,121.41792546,101.83,101.79,1.41669952]
["bitfinex","SOLUSD",1645016254351,135.44792546,101.83,101.79,1.41669952]
["bitfinex","SOLUSD",1645016255054,139.89792546,101.83,101.79,1.41669952]
["bitfinex","SOLUSD",1645016255251,42.08792546,101.83,101.79,1.41669952]
["bitfinex","SOLUSD",1645016257657,39.64775019,101.83,101.79,1.41669952]
["bitfinex","SOLUSD",1645016257956,7.88430243,101.81,101.79,1.41669952]
["bitfinex","SOLUSD",1645016258257,22.62660243,101.81,101.79,1.41669952]
["bitfinex","SOLUSD",1645016258861,30.16660243,101.81,101.79,1.41669952]
["bitfinex","SOLUSD",1645016259061,14.03,101.8,101.79,1.41669952]
["bitfinex","SOLUSD",1645016259360,28.7744,101.8,101.79,1.41669952]
["bitfinex","SOLUSD",1645016261759,31.80659997,101.8,101.79,1.41669952]
["bitfinex","SOLUSD",1645016276173,28.7744,101.8,101.79,1.41669952]
["bitfinex","SOLUSD",1645016276377,14.7444,101.8,101.79,1.41669952]
["bitfinex","SOLUSD",1645016277775,14.9944,101.8,101.79,1.41669952]
["bitfinex","SOLUSD",1645016279681,18.02659997,101.8,101.79,1.41669952]
["bitfinex","SOLUSD",1645016282306,14.9944,101.8,101.79,1.41669952]
["bitfinex","SOLUSD",1645016283004,18.02659997,101.8,101.79,1.41669952]
["bitfinex","SOLUSD",1645016283407,32.05659997,101.8,101.79,1.41669952]
["bitfinex","SOLUSD",1645016284810,129.86659997,101.8,101.79,1.41669952]
["bitfinex","SOLUSD",1645016285607,131.24445867,101.8,101.79,1.41669952]
["bitfinex","SOLUSD",1645016286409,134.14445867,101.8,101.79,1.41669952]
["bitfinex","SOLUSD",1645016288811,36.08445867,101.8,101.79,1.41669952]
["bitfinex","SOLUSD",1645016289012,22.05445867,101.8,101.79,1.41669952]
["bitfinex","SOLUSD",1645016289212,17.6444,101.8,101.79,1.41669952]
["bitfinex","SOLUSD",1645016289411,2.9,101.8,101.79,1.41669952]
["bitfinex","SOLUSD",1645016290414,16.1171587,101.82,101.79,1.41669952]
["bitfinex","SOLUSD",1645016290817,15.70350729,101.82,101.79,1.41669952]
["bitfinex","SOLUSD",1645016291417,0.25,101.81,101.79,1.41669952]
["bitfinex","SOLUSD",1645016292217,15.70350729,101.82,101.79,1.41669952]
["bitfinex","SOLUSD",1645016293913,0.25,101.81,101.79,1.41669952]
["bitfinex","SOLUSD",1645016294922,3.03219997,101.8,101.79,1.41669952]
["bitfinex","SOLUSD",1645016295124,0.25,101.81,101.79,1.41669952]
["bitfinex","SOLUSD",1645016296121,0.25,101.81,101.79,44.3593726]
["bitfinex","SOLUSD",1645016298221,47.28285913,101.85,101.79,44.3593726]
["bitfinex","SOLUSD",1645016298420,2.75100974,101.87,101.79,44.3593726]
["bitfinex","SOLUSD",1645016298621,8.05434577,101.88,101.79,68.8360726]
["bitfinex","SOLUSD",1645016298820,22.78624577,101.88,101.79,68.8360726]
["bitfinex","SOLUSD",1645016299020,17.48290974,101.88,101.79,68.8360726]
["bitfinex","SOLUSD",1645016299223,14.7319,101.88,101.79,166.6460726]
["bitfinex","SOLUSD",1645016299824,14.7319,101.88,101.79,181.3810726]
["bitfinex","SOLUSD",1645016300924,16.78100974,101.89,101.79,181.3810726]
["bitfinex","SOLUSD",1645016301327,14.03,101.89,101.79,181.3810726]
["bitfinex","SOLUSD",1645016301729,45.50490974,101.92,101.79,197.58426478]
["bitfinex","SOLUSD",1645016301926,55.32220974,101.92,101.84,14.726]
["bitfinex","SOLUSD",1645016302126,55.32220974,101.92,101.85,35.7895158]
["bitfinex","SOLUSD",1645016302329,4.907,101.91,101.85,35.7895158]
["bitfinex","SOLUSD",1645016303628,43.4482,101.92,101.85,35.7895158]
["bitfinex","SOLUSD",1645016304628,0.25,101.91,101.85,35.7895158]
["bitfinex","SOLUSD",1645016307061,14.9776,101.91,101.85,35.7895158]
["bitfinex","SOLUSD",1645016307566,4.907,101.9,101.85,35.7895158]
["bitfinex","SOLUSD",1645016307766,14.9776,101.91,101.85,35.7895158]
["bitfinex","SOLUSD",1645016307965,4.907,101.9,101.85,35.7895158]
["bitfinex","SOLUSD",1645016308363,117.446,101.9,101.83,23.3331]
["bitfinex","SOLUSD",1645016308766,131.476,101.9,101.83,23.3331]
["bitfinex","SOLUSD",1645016308963,33.666,101.9,101.83,23.3331]
["bitfinex","SOLUSD",1645016309365,43.17620557,101.9,101.83,23.3331]
["bitfinex","SOLUSD",1645016310466,140.98620557,101.9,101.83,23.3331]
["bitfinex","SOLUSD",1645016311667,131.476,101.9,101.84,38.58190738]
["bitfinex","SOLUSD",1645016311867,33.666,101.9,101.84,38.58190738]
["bitfinex","SOLUSD",1645016312768,28.759,101.9,101.84,38.58190738]
["bitfinex","SOLUSD",1645016315369,14.03,101.9,101.84,38.58190738]
["bitfinex","SOLUSD",1645016315573,14.03,101.9,101.84,53.30910738]
["bitfinex","SOLUSD",1645016315769,14.9772,101.91,101.84,53.30910738]
["bitfinex","SOLUSD",1645016316971,4.83715366,101.93,101.84,151.11910738]
["bitfinex","SOLUSD",1645016317370,2.75100974,101.95,101.84,151.11910738]
["bitfinex","SOLUSD",1645016317571,16.78100974,101.96,101.86,97.81]
["bitfinex","SOLUSD",1645016317776,2.75100974,101.96,101.88,14.7204]
["bitfinex","SOLUSD",1645016317971,8.0340886,101.96,101.89,45.76159069]
["bitfinex","SOLUSD",1645016318170,13.72656602,101.96,101.89,45.76159069]
["bitfinex","SOLUSD",1645016318370,8.44348716,101.96,101.89,45.76159069]
["bitfinex","SOLUSD",1645016318573,8.44348716,101.96,101.88,14.7204]
["bitfinex","SOLUSD",1645016318770,14.9714,101.95,101.87,38.5723]
["bitfinex","SOLUSD",1645016318972,4.906,101.94,101.87,23.8494]
["bitfinex","SOLUSD",1645016319170,0.25,101.95,101.87,23.8494]
["bitfinex","SOLUSD",1645016319670,0.25,101.95,101.88,47.33648395]
["bitfinex","SOLUSD",1645016319872,30.12367523,101.94,101.88,47.33648395]
["bitfinex","SOLUSD",1645016320073,19.6298,101.94,101.88,47.33648395]
["bitfinex","SOLUSD",1645016321974,117.4398,101.94,101.86,14.7233]
["bitfinex","SOLUSD",1645016322174,117.4398,101.94,101.85,24.2954]
["bitfinex","SOLUSD",1645016322175,57.2834,101.94,101.85,24.2954]
["bitfinex","SOLUSD",1645016322377,60.03440974,101.94,101.85,24.2954]
["bitfinex","SOLUSD",1645016322575,14.7266,101.91,101.85,24.2954]
["bitfinex","SOLUSD",1645016322978,14.7266,101.91,101.86,42.64469415]
["bitfinex","SOLUSD",1645016325480,14.7249,101.92,101.86,42.64469415]
["bitfinex","SOLUSD",1645016327281,14.7236,101.93,101.86,155.17929415]
["bitfinex","SOLUSD",1645016329886,14.7236,101.93,101.86,57.36929415]
["bitfinex","SOLUSD",1645016332184,14.7236,101.93,101.86,62.27629415]
["bitfinex","SOLUSD",1645016333284,14.7236,101.93,101.86,57.36929415]
["bitfinex","SOLUSD",1645016337696,19.6306,101.93,101.86,57.36929415]
["bitfinex","SOLUSD",1645016338696,19.6306,101.93,101.86,155.17929415]
["bitfinex","SOLUSD",1645016339695,19.6306,101.93,101.86,57.36929415]
["bitfinex","SOLUSD",1645016341216,14.7236,101.93,101.86,57.36929415]
["bitfinex","SOLUSD",1645016345119,14.6936,101.93,101.86,57.36929415]
["bitfinex","SOLUSD",1645016346118,17.45068132,101.93,101.86,57.36929415]
["bitfinex","SOLUSD",1645016346321,22.35768132,101.93,101.86,57.36929415]
["bitfinex","SOLUSD",1645016346919,128.595057,101.93,101.85,47.3893]
["bitfinex","SOLUSD",1645016347122,144.02645102,101.92,101.82,22.5391]
["bitfinex","SOLUSD",1645016347320,14.7295,101.89,101.83,24.1773]
["bitfinex","SOLUSD",1645016347924,14.7295,101.89,101.84,45.72851299]
["bitfinex","SOLUSD",1645016349328,19.6375,101.89,101.84,45.72851299]
["bitfinex","SOLUSD",1645016350329,14.7295,101.89,101.84,45.72851299]
["bitfinex","SOLUSD",1645016351030,14.7295,101.89,101.84,60.45681299]
["bitfinex","SOLUSD",1645016353135,14.7295,101.89,101.84,45.72851299]
["bitfinex","SOLUSD",1645016354532,14.7295,101.89,101.83,24.1773]
["bitfinex","SOLUSD",1645016355634,14.7295,101.89,101.84,35.10142506]
["bitfinex","SOLUSD",1645016359345,14.7206,101.94,101.88,14.7202]
["bitfinex","SOLUSD",1645016359544,55.18658132,101.96,101.89,43.48062202]
["bitfinex","SOLUSD",1645016359745,31.53568132,101.96,101.89,43.48062202]
["bitfinex","SOLUSD",1645016360146,31.53568132,101.96,101.89,51.78662202]
["bitfinex","SOLUSD",1645016360345,0.25,101.95,101.89,51.78662202]
["bitfinex","SOLUSD",1645016360945,2.75708132,101.96,101.9,14.7192]
["bitfinex","SOLUSD",1645016361144,2.75708132,101.97,101.9,14.7192]
["bitfinex","SOLUSD",1645016361346,2.75708132,101.97,101.9,38.0724]
["bitfinex","SOLUSD",1645016361950,2.75708132,101.97,101.91,42.49835796]
["bitfinex","SOLUSD",1645016362245,22.80084655,101.97,101.91,57.21595796]
["bitfinex","SOLUSD",1645016362645,17.47388132,101.97,101.91,57.21595796]
["bitfinex","SOLUSD",1645016363045,0.25,101.96,101.91,14.7176]
["bitfinex","SOLUSD",1645016364054,0.25,101.96,101.91,58.67170815]
["bitfinex","SOLUSD",1645016364749,0.25,101.96,101.91,14.7176]
["bitfinex","SOLUSD",1645016364951,14.9683,101.96,101.91,14.7176]
["bitfinex","SOLUSD",1645016366575,14.9683,101.96,101.9,82.0126119]
["bitfinex","SOLUSD",1645016367277,38.5632,101.96,101.9,82.0126119]
["bitfinex","SOLUSD",1645016367479,38.5632,101.96,101.9,38.072]
["bitfinex","SOLUSD",1645016369282,38.5632,101.96,101.91,34.73729946]
["bitfinex","SOLUSD",1645016369480,23.8449,101.96,101.91,34.73729946]
["bitfinex","SOLUSD",1645016370383,23.8449,101.96,101.91,49.45489946]
["bitfinex","SOLUSD",1645016375189,38.5633,101.96,101.91,34.73729946]
["bitfinex","SOLUSD",1645016377591,38.5633,101.96,101.89,14.7202]
["bitfinex","SOLUSD",1645016377791,43.4683,101.96,101.88,24.4589]
["bitfinex","SOLUSD",1645016378589,43.4683,101.96,101.89,41.31628524]
["bitfinex","SOLUSD",1645016378790,38.5633,101.96,101.89,41.31628524]
["bitfinex","SOLUSD",1645016379791,38.5633,101.96,101.89,56.03658524]
["bitfinex","SOLUSD",1645016385015,38.5633,101.96,101.89,153.84658524]
["bitfinex","SOLUSD",1645016385796,38.3133,101.96,101.89,153.84658524]
["bitfinex","SOLUSD",1645016387397,0.25,101.95,101.89,153.84658524]
["bitfinex","SOLUSD",1645016388401,0.25,101.95,101.89,158.75158524]
["bitfinex","SOLUSD",1645016389002,2.75708132,101.97,101.89,158.75158524]
["bitfinex","SOLUSD",1645016389203,2.75708132,101.97,101.89,153.84658524]
["bitfinex","SOLUSD",1645016389706,8.08583821,101.98,101.91,37.18011209]
["bitfinex","SOLUSD",1645016389908,22.80093821,101.98,101.93,42.07519443]
["bitfinex","SOLUSD",1645016390106,2.75708132,101.98,101.93,42.07519443]
["bitfinex","SOLUSD",1645016390407,8.0841269,101.98,101.93,42.07519443]
["bitfinex","SOLUSD",1645016390605,0.25,101.97,101.93,42.07519443]
["bitfinex","SOLUSD",1645016392825,14.9662,101.97,101.92,14.7156]
["bitfinex","SOLUSD",1645016393129,14.9662,101.97,101.9,22.6944]
["bitfinex","SOLUSD",1645016393325,17.72328132,101.97,101.9,22.6944]
["bitfinex","SOLUSD",1645016393726,17.72328132,101.97,101.91,40.22545565]
["bitfinex","SOLUSD",1645016394527,17.72328132,101.97,101.86,116.744]
["bitfinex","SOLUSD",1645016394729,17.72328132,101.97,101.86,111.84]
["bitfinex","SOLUSD",1645016394730,14.7208,101.94,101.86,111.84]
["bitfinex","SOLUSD",1645016395433,14.7208,101.94,101.87,47.60236551]
["bitfinex","SOLUSD",1645016395834,14.7208,101.94,101.9,46.26292415]
["bitfinex","SOLUSD",1645016397032,14.7186,101.95,101.9,60.98242415]
["bitfinex","SOLUSD",1645016400133,38.9897,101.96,101.9,60.98242415]
["bitfinex","SOLUSD",1645016400733,0.25,101.95,101.9,60.98242415]
["bitfinex","SOLUSD",1645016400936,2.75708132,101.97,101.9,158.79242415]
["bitfinex","SOLUSD",1645016401140,22.79654674,101.98,101.9,158.79242415]
["bitfinex","SOLUSD",1645016401537,17.47118132,101.98,101.9,158.79242415]
["bitfinex","SOLUSD",1645016401735,2.75708132,101.98,101.9,158.79242415]
["bitfinex","SOLUSD",1645016401935,8.08201922,101.98,101.9,158.79242415]
["bitfinex","SOLUSD",1645016402336,0.25,101.97,101.9,158.79242415]
["bitfinex","SOLUSD",1645016403539,0.25,101.97,101.9,163.69742415]
["bitfinex","SOLUSD",1645016403937,0.25,101.97,101.9,177.72742415]
["bitfinex","SOLUSD",1645016404940,0.25,101.97,101.9,172.82242415]
["bitfinex","SOLUSD",1645016409640,0.25,101.97,101.93,47.71558798]
["bitfinex","SOLUSD",1645016409842,0.25,101.97,101.93,62.42728798]
["bitfinex","SOLUSD",1645016410248,0.25,101.97,101.93,160.23728798]
["bitfinex","SOLUSD",1645016411146,1.63483253,101.97,101.93,160.23728798]
["bitfinex","SOLUSD",1645016413346,1.38483253,101.97,101.93,160.23728798]
["bitfinex","SOLUSD",1645016413545,1.38483253,101.99,101.93,174.26728798]
["bitfinex","SOLUSD",1645016414951,1.63483253,101.98,101.93,76.45728798]
["bitfinex","SOLUSD",1645016415347,1.63483253,101.98,101.93,62.42728798]
["bitfinex","SOLUSD",1645016415545,1.38483253,101.97,101.93,62.42728798]
["bitfinex","SOLUSD",1645016416855,1.38483253,101.96,101.88,76.748]
["bitfinex","SOLUSD",1645016417054,1.38483253,101.95,101.85,15.42018358]
["bitfinex","SOLUSD",1645016417255,1.38483253,101.93,101.85,111.84]
["bitfinex","SOLUSD",1645016417856,1.38483253,101.94,101.88,42.64193587]
["bitfinex","SOLUSD",1645016418155,24.6598,101.96,101.91,14.7155]
["bitfinex","SOLUSD",1645016418156,26.04463253,101.96,101.91,14.7155]
["bitfinex","SOLUSD",1645016418458,1.38483253,101.96,101.91,112.5255]
["bitfinex","SOLUSD",1645016418886,1.38483253,101.97,101.91,112.5255]
["bitfinex","SOLUSD",1645016419082,1.38483253,101.97,101.92,40.15395527]
["bitfinex","SOLUSD",1645016419482,1.38483253,101.97,101.93,14.7136]
["bitfinex","SOLUSD",1645016420283,1.38483253,101.97,101.94,35.14932511]
["bitfinex","SOLUSD",1645016420582,1.38483253,101.97,101.94,49.86112511]
["bitfinex","SOLUSD",1645016421183,3.03219997,101.96,101.94,49.86112511]
["bitfinex","SOLUSD",1645016424587,1.38483253,101.97,101.94,49.86112511]
["bitfinex","SOLUSD",1645016424992,1.38483253,101.97,101.94,147.67112511]
["bitfinex","SOLUSD",1645016425190,1.38483253,101.98,101.94,147.67112511]
["bitfinex","SOLUSD",1645016426089,1.38483253,101.98,101.94,49.86112511]
["bitfinex","SOLUSD",1645016426291,0.25,101.97,101.94,49.86112511]
["bitfinex","SOLUSD",1645016426894,1.38483253,101.98,101.94,147.67112511]
["bitfinex","SOLUSD",1645016427095,1.38483253,101.99,101.94,147.67112511]
["bitfinex","SOLUSD",1645016428299,0.25,101.98,101.94,147.67112511]
["bitfinex","SOLUSD",1645016429201,1.38483253,102.0,101.94,147.67112511]
["bitfinex","SOLUSD",1645016430300,1.38483253,102.0,101.94,49.86112511]
["bitfinex","SOLUSD",1645016430600,1.38483253,101.99,101.94,49.86112511]
["bitfinex","SOLUSD",1645016430800,1.63483253,101.99,101.94,74.42792511]
["bitfinex","SOLUSD",1645016432501,1.63483253,101.99,101.94,172.23792511]
["bitfinex","SOLUSD",1645016433300,1.38483253,101.98,101.94,172.23792511]
["bitfinex","SOLUSD",1645016434501,1.38483253,101.98,101.94,74.42792511]
["bitfinex","SOLUSD",1645016434702,1.38483253,101.98,101.94,35.14932511]
["bitfinex","SOLUSD",1645016435403,1.38483253,101.98,101.94,132.95932511]
["bitfinex","SOLUSD",1645016435809,1.63483253,101.99,101.94,132.95932511]
["bitfinex","SOLUSD",1645016436003,1.63483253,101.99,101.94,147.67112511]
["bitfinex","SOLUSD",1645016436709,1.63483253,101.99,101.94,49.86112511]
["bitfinex","SOLUSD",1645016436910,1.38483253,101.98,101.94,35.14932511]
["bitfinex","SOLUSD",1645016439610,1.38483253,101.97,101.93,14.713]
["bitfinex","SOLUSD",1645016439808,1.38483253,101.98,101.92,23.6561]
["bitfinex","SOLUSD",1645016440010,1.38483253,101.97,101.92,38.3704]
["bitfinex","SOLUSD",1645016440406,1.38483253,101.97,101.93,41.95128593]
["bitfinex","SOLUSD",1645016440806,1.38483253,101.98,101.93,41.95128593]
["bitfinex","SOLUSD",1645016441809,1.38483253,101.98,101.93,56.66408593]
["bitfinex","SOLUSD",1645016444210,1.38483253,101.98,101.93,154.47408593]
["bitfinex","SOLUSD",1645016447815,1.38483253,101.97,101.93,154.47408593]
["bitfinex","SOLUSD",1645016449216,1.38483253,101.97,101.93,56.66408593]
["bitfinex","SOLUSD",1645016451019,1.38483253,101.97,101.93,154.47408593]
["bitfinex","SOLUSD",1645016452320,1.38483253,101.97,101.93,56.66408593]
["bitfinex","SOLUSD",1645016454748,1.38483253,101.97,101.92,23.6561]
["bitfinex","SOLUSD",1645016454749,1.38483253,101.97,101.92,14.7149]
["bitfinex","SOLUSD",1645016454953,1.38483253,101.97,101.89,38.3711]
["bitfinex","SOLUSD",1645016455154,1.38483253,101.96,101.89,38.3711]
["bitfinex","SOLUSD",1645016455352,1.38483253,101.95,101.89,38.3711]
["bitfinex","SOLUSD",1645016455750,1.38483253,101.95,101.9,34.58667873]
["bitfinex","SOLUSD",1645016456153,1.38483253,101.95,101.9,49.30407873]
["bitfinex","SOLUSD",1645016456750,1.38483253,101.96,101.9,49.30407873]
["bitfinex","SOLUSD",1645016456952,1.38483253,101.96,101.9,73.46137873]
["bitfinex","SOLUSD",1645016457149,1.38483253,101.95,101.9,73.46137873]
["bitfinex","SOLUSD",1645016457549,1.38483253,101.96,101.9,73.46137873]
["bitfinex","SOLUSD",1645016459256,16.10153253,101.96,101.9,73.46137873]
["bitfinex","SOLUSD",1645016459856,1.38483253,101.96,101.9,73.46137873]
["bitfinex","SOLUSD",1645016460255,1.38483253,101.96,101.9,171.27137873]
["bitfinex","SOLUSD",1645016462056,1.38483253,101.96,101.9,73.46137873]
["bitfinex","SOLUSD",1645016462257,1.38483253,101.95,101.9,73.46137873]
["bitfinex","SOLUSD",1645016463658,1.38483253,101.96,101.9,73.46137873]
["bitfinex","SOLUSD",1645016466858,1.38483253,101.96,101.9,171.27137873]
["bitfinex","SOLUSD",1645016471368,16.10173253,101.96,101.9,49.30407873]
["bitfinex","SOLUSD",1645016471569,1.38483253,101.95,101.9,49.30407873]
["bitfinex","SOLUSD",1645016472770,1.38483253,101.95,101.9,147.11407873]
["bitfinex","SOLUSD",1645016473672,1.38483253,101.96,101.9,147.11407873]
["bitfinex","SOLUSD",1645016474274,1.38483253,101.96,101.9,161.14407873]
["bitfinex","SOLUSD",1645016474674,1.38483253,101.97,101.92,112.5217]
["bitfinex","SOLUSD",1645016474878,1.38483253,101.97,101.93,43.39511328]
["bitfinex","SOLUSD",1645016475274,1.38483253,101.97,101.93,141.20511328]
["bitfinex","SOLUSD",1645016476777,0.25,101.96,101.93,141.20511328]
["bitfinex","SOLUSD",1645016477076,0.25,101.96,101.95,44.62711918]
["bitfinex","SOLUSD",1645016480985,0.25,101.96,101.93,14.7129]
["bitfinex","SOLUSD",1645016482084,0.25,101.96,101.94,34.68437444]
["bitfinex","SOLUSD",1645016482383,0.25,101.96,101.94,49.39627444]
["bitfinex","SOLUSD",1645016484888,0.25,101.96,101.94,34.68437444]
["bitfinex","SOLUSD",1645016485289,16.09843253,101.98,101.94,34.68437444]
["bitfinex","SOLUSD",1645016485490,1.38483253,101.98,101.94,34.68437444]
["bitfinex","SOLUSD",1645016486708,0.25,101.97,101.94,34.68437444]
["bitfinex","SOLUSD",1645016486908,0.25,101.97,101.94,49.39617444]
["bitfinex","SOLUSD",1645016487107,3.03219997,101.96,101.94,49.39617444]
["bitfinex","SOLUSD",1645016487810,1.38483253,101.98,101.94,49.39617444]
["bitfinex","SOLUSD",1645016488213,1.38483253,101.98,101.94,34.68437444]
["bitfinex","SOLUSD",1645016488610,1.63483253,101.97,101.94,34.68437444]
["bitfinex","SOLUSD",1645016488908,0.25,101.97,101.94,34.68437444]
["bitfinex","SOLUSD",1645016489112,1.63483253,101.97,101.94,34.68437444]
["bitfinex","SOLUSD",1645016489611,3.03219997,101.96,101.94,34.68437444]
["bitfinex","SOLUSD",1645016491013,1.63483253,101.97,101.94,34.68437444]
["bitfinex","SOLUSD",1645016491212,0.25,101.97,101.94,34.68437444]
["bitfinex","SOLUSD",1645016491411,1.38483253,101.98,101.94,34.68437444]
["bitfinex","SOLUSD",1645016492315,1.38483253,101.98,101.94,49.39637444]
["bitfinex","SOLUSD",1645016494017,0.25,101.97,101.94,49.39637444]
["bitfinex","SOLUSD",1645016494618,0.25,101.97,101.94,147.20637444]
["bitfinex","SOLUSD",1645016496119,0.25,101.97,101.94,49.39637444]
["bitfinex","SOLUSD",1645016496321,3.03219997,101.96,101.93,14.7132]
["bitfinex","SOLUSD",1645016496520,3.03219997,101.96,101.91,22.6742]
["bitfinex","SOLUSD",1645016497320,3.03219997,101.96,101.92,42.37986953]
["bitfinex","SOLUSD",1645016500126,17.74839997,101.96,101.92,42.37986953]
["bitfinex","SOLUSD",1645016500325,19.1332325,101.96,101.89,24.3411]
["bitfinex","SOLUSD",1645016500525,42.1423325,101.96,101.88,38.5086]
["bitfinex","SOLUSD",1645016500725,1.38483253,101.95,101.88,24.4786]
["bitfinex","SOLUSD",1645016501325,16.10313253,101.95,101.89,145.14853159]
["bitfinex","SOLUSD",1645016501528,24.39393253,101.96,101.89,145.14853159]
["bitfinex","SOLUSD",1645016501735,1.38483253,101.96,101.9,0.25]
["bitfinex","SOLUSD",1645016501925,0.25,101.97,101.91,97.81]
["bitfinex","SOLUSD",1645016502134,0.25,101.97,101.92,71.70449543]
["bitfinex","SOLUSD",1645016503827,0.25,101.97,101.92,184.22769543]
["bitfinex","SOLUSD",1645016505228,25.41773253,101.99,101.92,184.22769543]
["bitfinex","SOLUSD",1645016507329,0.25,101.98,101.92,184.22769543]
["bitfinex","SOLUSD",1645016510132,1.63483253,101.98,101.92,184.22769543]
["bitfinex","SOLUSD",1645016514540,0.25,101.98,101.92,184.22769543]
["bitfinex","SOLUSD",1645016519444,0.25,101.98,101.92,184.19715776]
["bitfinex","SOLUSD",1645016525455,0.25,101.98,101.92,86.38715776]
["bitfinex","SOLUSD",1645016526155,1.63483253,101.98,101.92,86.38715776]
["bitfinex","SOLUSD",1645016526856,16.34843253,101.98,101.92,86.38715776]
["bitfinex","SOLUSD",1645016527256,14.9636,101.98,101.92,61.88725776]
["bitfinex","SOLUSD",1645016527682,16.34843253,101.98,101.92,61.88725776]
["bitfinex","SOLUSD",1645016529185,16.34843253,101.98,101.92,47.17405776]
["bitfinex","SOLUSD",1645016529787,14.7162,101.96,101.92,47.17405776]
["bitfinex","SOLUSD",1645016531397,14.7162,101.96,101.88,18.934]
["bitfinex","SOLUSD",1645016531398,1.38483253,101.95,101.88,18.934]
["bitfinex","SOLUSD",1645016531791,14.7194,101.94,101.88,18.934]
["bitfinex","SOLUSD",1645016532191,14.7194,101.94,101.88,4.904]
["bitfinex","SOLUSD",1645016532393,14.7194,101.94,101.89,37.29874851]
["bitfinex","SOLUSD",1645016532895,14.7194,101.94,101.89,52.01734851]
["bitfinex","SOLUSD",1645016533495,14.7194,101.94,101.89,37.29874851]
["bitfinex","SOLUSD",1645016538205,14.7187,101.95,101.89,52.01744851]
["bitfinex","SOLUSD",1645016541409,14.7187,101.95,101.89,37.29874851]
["bitfinex","SOLUSD",1645016543113,14.7187,101.95,101.87,53.1055]
["bitfinex","SOLUSD",1645016543309,23.0092,101.94,101.87,39.0755]
["bitfinex","SOLUSD",1645016543513,14.7225,101.92,101.87,39.0755]
["bitfinex","SOLUSD",1645016544113,14.7225,101.92,101.88,39.92551519]
["bitfinex","SOLUSD",1645016545815,14.7215,101.93,101.88,39.92551519]
["bitfinex","SOLUSD",1645016546437,23.0092,101.94,101.88,54.64531519]
["bitfinex","SOLUSD",1645016546942,23.0092,101.94,101.88,152.45531519]
["bitfinex","SOLUSD",1645016547338,23.0092,101.94,101.88,54.64531519]
["bitfinex","SOLUSD",1645016549841,37.7286,101.94,101.88,54.64531519]
["bitfinex","SOLUSD",1645016550345,37.7286,101.94,101.88,39.92551519]
["bitfinex","SOLUSD",1645016551543,37.7286,101.94,101.88,54.64551519]
["bitfinex","SOLUSD",1645016553454,0.25,101.93,101.88,54.64551519]
["bitfinex","SOLUSD",1645016555652,14.9706,101.93,101.88,54.64551519]
["bitfinex","SOLUSD",1645016555855,14.9706,101.93,101.88,39.92551519]
["bitfinex","SOLUSD",1645016557253,14.9706,101.93,101.88,137.73551519]
["bitfinex","SOLUSD",1645016557452,14.9706,101.93,101.88,152.45571519]
["bitfinex","SOLUSD",1645016557453,0.25,101.93,101.88,152.45571519]
["bitfinex","SOLUSD",1645016558454,37.7289,101.94,101.88,152.45571519]
["bitfinex","SOLUSD",1645016559954,0.25,101.93,101.88,152.45571519]
["bitfinex","SOLUSD",1645016563863,14.9708,101.93,101.88,39.92551519]
["bitfinex","SOLUSD",1645016565762,16.35563253,101.93,101.88,39.92551519]
["bitfinex","SOLUSD",1645016566765,114.16563253,101.93,101.85,14.7245]
["bitfinex","SOLUSD",1645016566964,127.487,101.92,101.84,1.39018358]
["bitfinex","SOLUSD",1645016567163,127.487,101.92,101.83,24.5645]
["bitfinex","SOLUSD",1645016567164,14.7273,101.9,101.83,24.5645]
["bitfinex","SOLUSD",1645016567363,16.11213253,101.9,101.83,24.5645]
["bitfinex","SOLUSD",1645016567563,14.7273,101.9,101.83,24.5645]
["bitfinex","SOLUSD",1645016567768,14.7273,101.9,101.84,35.05129673]
["bitfinex","SOLUSD",1645016571870,14.7273,101.9,101.84,49.77639673]
["bitfinex","SOLUSD",1645016572271,14.7273,101.9,101.84,35.05129673]
["bitfinex","SOLUSD",1645016576781,14.7273,101.9,101.84,49.77659673]
["bitfinex","SOLUSD",1645016583896,14.7273,101.9,101.84,35.05129673]
["bitfinex","SOLUSD",1645016584499,22.5473,101.9,101.83,24.5645]
["bitfinex","SOLUSD",1645016584697,0.25,101.89,101.8,23.1283]
["bitfinex","SOLUSD",1645016584901,14.731,101.87,101.8,120.9383]
["bitfinex","SOLUSD",1645016585499,14.731,101.87,101.81,44.03843639]
["bitfinex","SOLUSD",1645016586999,19.64,101.87,101.81,44.03843639]
["bitfinex","SOLUSD",1645016588001,14.731,101.87,101.81,44.03843639]
["bitfinex","SOLUSD",1645016589399,17.17117527,101.87,101.81,44.03843639]
["bitfinex","SOLUSD",1645016590299,17.17117527,101.87,101.79,1.41669952]
["bitfinex","SOLUSD",1645016590501,24.27717527,101.87,101.79,1.41669952]
["bitfinex","SOLUSD",1645016591400,24.27717527,101.87,101.79,46.25288755]
["bitfinex","SOLUSD",1645016592204,122.08717527,101.87,101.79,46.25288755]
["bitfinex","SOLUSD",1645016592603,4.91,101.86,101.79,46.25288755]
["bitfinex","SOLUSD",1645016592801,14.7366,101.84,101.79,46.25288755]
["bitfinex","SOLUSD",1645016593101,14.7366,101.84,101.79,1.41669952]
["bitfinex","SOLUSD",1645016593302,17.17677527,101.84,101.79,1.41669952]
["bitfinex","SOLUSD",1645016593703,114.98677527,101.84,101.79,1.41669952]
["bitfinex","SOLUSD",1645016593903,17.17677527,101.84,101.79,1.41669952]
["bitfinex","SOLUSD",1645016594103,4.91,101.83,101.79,1.41669952]
["bitfinex","SOLUSD",1645016594305,14.7407,101.82,101.8,1.9146822]
["bitfinex","SOLUSD",1645016594505,3.03219997,101.81,101.8,1.9146822]
["bitfinex","SOLUSD",1645016595505,17.77259997,101.81,101.8,1.9146822]
["bitfinex","SOLUSD",1645016595807,17.77259997,101.81,101.8,38.98965761]
["bitfinex","SOLUSD",1645016596208,85.8624,101.85,101.8,38.98965761]
["bitfinex","SOLUSD",1645016596907,0.25,101.84,101.8,38.98965761]
["bitfinex","SOLUSD",1645016597810,14.7379,101.82,101.8,38.98965761]
["bitfinex","SOLUSD",1645016598009,14.7379,101.82,101.8,1.9146822]
["bitfinex","SOLUSD",1645016598209,3.03219997,101.81,101.8,1.9146822]
["bitfinex","SOLUSD",1645016598811,0.25,101.84,101.8,1.9146822]
["bitfinex","SOLUSD",1645016599916,14.7411,101.81,101.8,1.9146822]
["bitfinex","SOLUSD",1645016600109,1.91,101.8,101.79,1.41669952]
["bitfinex","SOLUSD",1645016600312,1.41,101.79,101.78,1.10239604]
["bitfinex","SOLUSD",1645016600510,1.41,101.79,101.76,0.4662127]
["bitfinex","SOLUSD",1645016601511,14.746,101.77,101.76,0.4662127]
["bitfinex","SOLUSD",1645016604931,16.1525,101.79,101.76,0.4662127]
["bitfinex","SOLUSD",1645016605129,18.59267527,101.79,101.76,0.4662127]
["bitfinex","SOLUSD",1645016605330,16.1525,101.79,101.76,0.4662127]
["bitfinex","SOLUSD",1645016606544,3.03219997,101.78,101.76,0.4662127]
["bitfinex","SOLUSD",1645016608141,17.77589997,101.78,101.76,0.4662127]
["bitfinex","SOLUSD",1645016608341,17.77589997,101.78,101.76,41.55961719]
["bitfinex","SOLUSD",1645016608542,14.7437,101.78,101.76,41.55961719]
["bitfinex","SOLUSD",1645016608742,1.41,101.79,101.76,41.55961719]
["bitfinex","SOLUSD",1645016611044,16.6508,101.8,101.76,41.55961719]
["bitfinex","SOLUSD",1645016611045,1.91,101.8,101.76,41.55961719]
["bitfinex","SOLUSD",1645016615762,14.7394,101.81,101.76,41.55961719]
["bitfinex","SOLUSD",1645016615964,62.6596,101.82,101.76,41.55961719]
["bitfinex","SOLUSD",1645016618673,0.25,101.81,101.76,41.55961719]
["bitfinex","SOLUSD",1645016618874,0.25,101.81,101.76,139.36961719]
["bitfinex","SOLUSD",1645016619073,0.25,101.81,101.76,41.55961719]
["bitfinex","SOLUSD",1645016619476,14.7364,101.83,101.76,41.55961719]
["bitfinex","SOLUSD",1645016620675,6.29483253,101.82,101.76,41.55961719]
["bitfinex","SOLUSD",1645016620875,14.74,101.81,101.76,41.55961719]
["bitfinex","SOLUSD",1645016626187,19.8998,101.82,101.76,41.55961719]
["bitfinex","SOLUSD",1645016626384,14.9878,101.82,101.76,41.55961719]
["bitfinex","SOLUSD",1645016628083,17.42797527,101.82,101.76,41.55961719]
["bitfinex","SOLUSD",1645016628282,18.8128078,101.82,101.76,41.55961719]
["bitfinex","SOLUSD",1645016628484,14.7413,101.8,101.76,41.55961719]
["bitfinex","SOLUSD",1645016630086,16.12613253,101.8,101.76,41.55961719]
["bitfinex","SOLUSD",1645016631184,18.5663078,101.8,101.76,0.4662127]
["bitfinex","SOLUSD",1645016632616,14.7471,101.78,101.76,0.4662127]
["bitfinex","SOLUSD",1645016632888,235.84219997,101.77,101.74,0.466275]
["bitfinex","SOLUSD",1645016633091,146.77020777,101.77,101.73,0.4125448]
["bitfinex","SOLUSD",1645016633286,2.44017527,101.76,101.69,0.642085]
["bitfinex","SOLUSD",1645016633486,102.724,101.75,101.72,0.14277304]
["bitfinex","SOLUSD",1645016633686,12.64,101.75,101.72,0.00277304]
["bitfinex","SOLUSD",1645016633889,2.44017527,101.74,101.72,0.00277304]
["bitfinex","SOLUSD",1645016634089,21.61170777,101.74,101.72,0.00277304]
["bitfinex","SOLUSD",1645016635289,17.78669997,101.74,101.72,0.00277304]
["bitfinex","SOLUSD",1645016635489,14.7545,101.74,101.72,0.00277304]
["bitfinex","SOLUSD",1645016635688,14.7483,101.75,101.72,0.00277304]
["bitfinex","SOLUSD",1645016636888,3.03219997,101.74,101.72,0.00277304]
["bitfinex","SOLUSD",1645016637086,14.7523,101.73,101.72,0.00277304]
["bitfinex","SOLUSD",1645016637288,15.0023,101.73,101.72,0.00277304]
["bitfinex","SOLUSD",1645016637688,0.25,101.73,101.72,0.00277304]
["bitfinex","SOLUSD",1645016638896,49.1884,101.76,101.72,0.00277304]
["bitfinex","SOLUSD",1645016639296,14.7484,101.75,101.72,0.00277304]
["bitfinex","SOLUSD",1645016639500,14.7484,101.75,101.72,0.28277304]
["bitfinex","SOLUSD",1645016639697,3.03219997,101.74,101.72,0.28277304]
["bitfinex","SOLUSD",1645016640320,0.25,101.73,101.72,0.28277304]
["bitfinex","SOLUSD",1645016640924,15.0012,101.73,101.72,0.28277304]
["bitfinex","SOLUSD",1645016643221,14.7512,101.73,101.72,0.28277304]
["bitfinex","SOLUSD",1645016645824,15.0012,101.73,101.72,0.28277304]
["bitfinex","SOLUSD",1645016651232,122.50037527,101.73,101.72,0.00277304]
["bitfinex","SOLUSD",1645016652433,127.41537527,101.73,101.72,0.00277304]
["bitfinex","SOLUSD",1645016652634,141.44537527,101.73,101.72,0.00277304]
["bitfinex","SOLUSD",1645016652836,192.14537527,101.73,101.72,0.00277304]
["bitfinex","SOLUSD",1645016653237,97.81,101.71,101.7,8.478e-05]
["bitfinex","SOLUSD",1645016653437,14.7585,101.71,101.7,0.70867634]
["bitfinex","SOLUSD",1645016654045,14.7585,101.71,101.61,0.4663991]
["bitfinex","SOLUSD",1645016654236,14.7585,101.71,101.55,377.12953321]
["bitfinex","SOLUSD",1645016654237,10.27138991,101.58,101.54,46.90096295]
["bitfinex","SOLUSD",1645016654437,25.04618991,101.58,101.54,1.85403736]
["bitfinex","SOLUSD",1645016654639,25.04618991,101.58,101.54,0.466275]
["bitfinex","SOLUSD",1645016654837,25.04618991,101.58,101.55,1.24340832]
["bitfinex","SOLUSD",1645016655037,62.99618991,101.58,101.55,1.8409146]
["bitfinex","SOLUSD",1645016655436,62.99618991,101.58,101.55,37.4248118]
["bitfinex","SOLUSD",1645016655637,48.22138991,101.58,101.55,37.4248118]
["bitfinex","SOLUSD",1645016656039,10.27138991,101.58,101.55,37.4248118]
["bitfinex","SOLUSD",1645016656641,10.27138991,101.58,101.55,37.760482]
["bitfinex","SOLUSD",1645016657039,14.03,101.6,101.55,37.760482]
["bitfinex","SOLUSD",1645016657240,14.03,101.6,101.55,0.10926464]
["bitfinex","SOLUSD",1645016657440,193.65,101.6,101.55,0.37057848]
["bitfinex","SOLUSD",1645016657640,4.922,101.59,101.55,0.37057848]
["bitfinex","SOLUSD",1645016657842,14.03,101.58,101.55,0.37057848]
["bitfinex","SOLUSD",1645016658040,3.03219997,101.57,101.55,0.37057848]
["bitfinex","SOLUSD",1645016658240,14.03,101.56,101.55,38.26162287]
["bitfinex","SOLUSD",1645016658440,3.03219997,101.57,101.55,38.26162287]
["bitfinex","SOLUSD",1645016660245,10.99780003,101.58,101.56,78.03219997]
["bitfinex","SOLUSD",1645016660441,14.03,101.62,101.57,65.0]
["bitfinex","SOLUSD",1645016660641,14.03,101.62,101.57,0.36131384]
["bitfinex","SOLUSD",1645016661641,28.8003,101.62,101.57,0.36131384]
["bitfinex","SOLUSD",1645016662041,14.03,101.62,101.57,0.36131384]
["bitfinex","SOLUSD",1645016662944,14.7678,101.64,101.57,0.36131384]
["bitfinex","SOLUSD",1645016663344,18.951,101.66,101.57,5.78731384]
["bitfinex","SOLUSD",1645016663544,4.92,101.67,101.57,5.78731384]
["bitfinex","SOLUSD",1645016663744,4.92,101.67,101.58,43.67758553]
["bitfinex","SOLUSD",1645016663945,91.6664,101.68,101.58,43.67758553]
["bitfinex","SOLUSD",1645016664146,33.7119,101.68,101.58,43.67758553]
["bitfinex","SOLUSD",1645016664351,4.918,101.7,101.59,0.25]
["bitfinex","SOLUSD",1645016664545,4.918,101.7,101.59,5.168]
["bitfinex","SOLUSD",1645016664744,4.918,101.7,101.59,5.0287372]
["bitfinex","SOLUSD",1645016664945,7.35817527,101.7,101.6,41.63942831]
["bitfinex","SOLUSD",1645016665143,32.44017527,101.7,101.6,41.63942831]
["bitfinex","SOLUSD",1645016665343,14.03,101.69,101.6,41.63942831]
["bitfinex","SOLUSD",1645016665543,28.7913,101.69,101.6,41.63942831]
["bitfinex","SOLUSD",1645016665747,0.25,101.68,101.6,41.75016551]
["bitfinex","SOLUSD",1645016666344,28.7913,101.69,101.6,41.75016551]
["bitfinex","SOLUSD",1645016666744,28.7913,101.69,101.6,56.50876551]
["bitfinex","SOLUSD",1645016668345,14.03,101.69,101.6,154.31876551]
["bitfinex","SOLUSD",1645016668545,0.25,101.68,101.6,154.31876551]
["bitfinex","SOLUSD",1645016671051,14.03,101.7,101.6,154.31876551]
["bitfinex","SOLUSD",1645016672453,0.25,101.69,101.6,154.31876551]
["bitfinex","SOLUSD",1645016674680,0.25,101.69,101.61,0.25]
["bitfinex","SOLUSD",1645016674879,0.25,101.69,101.62,112.5651]
["bitfinex","SOLUSD",1645016675279,0.25,101.69,101.63,38.10990604]
["bitfinex","SOLUSD",1645016675777,0.25,101.69,101.63,38.22064324]
["bitfinex","SOLUSD",1645016677380,24.63485388,101.71,101.63,38.22064324]
["bitfinex","SOLUSD",1645016678780,0.25,101.7,101.63,38.22064324]
["bitfinex","SOLUSD",1645016679281,10.60485388,101.71,101.63,52.97534324]
["bitfinex","SOLUSD",1645016679481,5.68685388,101.71,101.63,52.97534324]
["bitfinex","SOLUSD",1645016680486,4.917,101.7,101.63,52.97534324]
["bitfinex","SOLUSD",1645016680985,0.25,101.69,101.63,52.97534324]
["bitfinex","SOLUSD",1645016681388,0.25,101.69,101.63,38.22064324]
["bitfinex","SOLUSD",1645016683986,0.25,101.69,101.63,136.03064324]
["bitfinex","SOLUSD",1645016684188,1.38483253,101.72,101.63,136.03064324]
["bitfinex","SOLUSD",1645016684387,1.38483253,101.73,101.64,0.25]
["bitfinex","SOLUSD",1645016684790,1.38483253,101.73,101.64,0.3607372]
["bitfinex","SOLUSD",1645016685793,0.25,101.72,101.64,0.3607372]
["bitfinex","SOLUSD",1645016686291,0.25,101.72,101.65,14.7519]
["bitfinex","SOLUSD",1645016686492,0.25,101.72,101.65,112.5619]
["bitfinex","SOLUSD",1645016686895,0.25,101.72,101.66,0.25]
["bitfinex","SOLUSD",1645016687192,1.38483253,101.75,101.67,97.81]
["bitfinex","SOLUSD",1645016687493,1.38483253,101.76,101.68,138.90301157]
["bitfinex","SOLUSD",1645016687894,1.38483253,101.76,101.68,139.01374877]
["bitfinex","SOLUSD",1645016688094,1.38483253,101.77,101.68,139.01374877]
["bitfinex","SOLUSD",1645016688494,1.38483253,101.77,101.68,55.95124877]
["bitfinex","SOLUSD",1645016688693,1.38483253,101.75,101.68,55.95124877]
["bitfinex","SOLUSD",1645016689295,0.25,101.74,101.68,55.95124877]
["bitfinex","SOLUSD",1645016690198,0.25,101.74,101.68,41.20374877]
["bitfinex","SOLUSD",1645016690597,1.63483253,101.74,101.68,41.20374877]
["bitfinex","SOLUSD",1645016690994,0.25,101.74,101.68,41.20374877]
["bitfinex","SOLUSD",1645016691795,0.25,101.74,101.68,55.95274877]
["bitfinex","SOLUSD",1645016692597,1.63483253,101.74,101.68,41.20374877]
["bitfinex","SOLUSD",1645016693898,16.38633253,101.74,101.68,41.20374877]
["bitfinex","SOLUSD",1645016696801,1.38483253,101.73,101.68,41.20374877]
["bitfinex","SOLUSD",1645016697003,16.38633253,101.74,101.68,41.20374877]
["bitfinex","SOLUSD",1645016698803,67.08633253,101.74,101.68,41.20374877]
["bitfinex","SOLUSD",1645016699804,52.33483253,101.74,101.68,55.95264877]
["bitfinex","SOLUSD",1645016700206,52.33483253,101.74,101.69,97.81]
["bitfinex","SOLUSD",1645016700409,50.7,101.74,101.69,97.81]
["bitfinex","SOLUSD",1645016700607,50.7,101.74,101.7,0.25]
["bitfinex","SOLUSD",1645016700806,1.38483253,101.76,101.7,139.69234009]
["bitfinex","SOLUSD",1645016701515,1.38483253,101.76,101.72,35.54254576]
["bitfinex","SOLUSD",1645016701723,0.25,101.75,101.72,35.54254576]
["bitfinex","SOLUSD",1645016701923,1.38483253,101.76,101.73,2.73611676]
["bitfinex","SOLUSD",1645016702923,1.38483253,101.76,101.74,40.47845827]
["bitfinex","SOLUSD",1645016703120,0.25,101.75,101.74,40.47845827]
["bitfinex","SOLUSD",1645016703321,0.25,101.75,101.74,43.21430609]
["bitfinex","SOLUSD",1645016705228,1.38483253,101.77,101.74,43.21430609]
["bitfinex","SOLUSD",1645016706727,14.7429,101.79,101.74,43.21430609]
["bitfinex","SOLUSD",1645016706930,68.11275333,101.8,101.74,43.21430609]
["bitfinex","SOLUSD",1645016707129,68.11275333,101.8,101.74,57.95550609]
["bitfinex","SOLUSD",1645016707637,68.11275333,101.8,101.74,43.21430609]
["bitfinex","SOLUSD",1645016708042,0.25,101.79,101.74,43.21430609]
["bitfinex","SOLUSD",1645016708341,14.9933,101.79,101.74,43.21430609]
["bitfinex","SOLUSD",1645016709342,19.9063,101.79,101.74,43.21430609]
["bitfinex","SOLUSD",1645016710545,14.9933,101.79,101.74,43.21430609]
["bitfinex","SOLUSD",1645016711445,50.91365797,101.79,101.74,43.21430609]
["bitfinex","SOLUSD",1645016712746,4.913,101.78,101.74,43.21430609]
["bitfinex","SOLUSD",1645016712949,14.7456,101.77,101.74,43.21430609]
["bitfinex","SOLUSD",1645016713149,14.7456,101.77,101.74,2.73584782]
["bitfinex","SOLUSD",1645016713550,14.7456,101.77,101.69,0.1107372]
["bitfinex","SOLUSD",1645016713551,19.6586,101.77,101.69,0.1107372]
["bitfinex","SOLUSD",1645016713749,66.9753,101.77,101.69,0.1107372]
["bitfinex","SOLUSD",1645016714150,46.68158691,101.76,101.69,0.1107372]
["bitfinex","SOLUSD",1645016714351,14.7508,101.74,101.69,0.1107372]
["bitfinex","SOLUSD",1645016714551,14.7508,101.74,101.69,46.70428075]
["bitfinex","SOLUSD",1645016714749,50.34481001,101.74,101.69,46.70428075]
["bitfinex","SOLUSD",1645016715151,101.04481001,101.74,101.69,46.70428075]
["bitfinex","SOLUSD",1645016716052,14.7508,101.74,101.69,46.70428075]
["bitfinex","SOLUSD",1645016718258,14.7508,101.74,101.69,61.45268075]
["bitfinex","SOLUSD",1645016718459,14.748,101.75,101.69,61.45268075]
["bitfinex","SOLUSD",1645016720059,14.748,101.75,101.69,159.26268075]
["bitfinex","SOLUSD",1645016720259,0.25,101.74,101.69,159.26268075]
["bitfinex","SOLUSD",1645016724461,14.9993,101.74,101.69,61.45268075]
["bitfinex","SOLUSD",1645016724661,14.9993,101.74,101.69,46.70428075]
["bitfinex","SOLUSD",1645016726166,38.75624195,101.73,101.69,0.1107372]
["bitfinex","SOLUSD",1645016726471,53.50724195,101.73,101.69,0.1107372]
["bitfinex","SOLUSD",1645016728567,58.42224195,101.73,101.69,0.1107372]
["bitfinex","SOLUSD",1645016728767,60.86241722,101.73,101.69,0.1107372]
["bitfinex","SOLUSD",1645016728969,58.42224195,101.73,101.69,0.1107372]
["bitfinex","SOLUSD",1645016729368,109.12224195,101.73,101.69,0.1107372]
["bitfinex","SOLUSD",1645016731777,125.59241722,101.73,101.69,0.1107372]
["bitfinex","SOLUSD",1645016731975,122.4674,101.72,101.69,0.1107372]
["bitfinex","SOLUSD",1645016732173,33.7048,101.71,101.69,0.1107372]
["bitfinex","SOLUSD",1645016732575,37.43748569,101.7,101.69,0.1107372]
["bitfinex","SOLUSD",1645016732975,18.946,101.71,101.69,0.0007372]
["bitfinex","SOLUSD",1645016733380,14.7598,101.7,101.69,0.0007372]
["bitfinex","SOLUSD",1645016733583,0.02,101.68,101.58,25.13567664]
["bitfinex","SOLUSD",1645016733782,14.03,101.67,101.58,25.35715104]
["bitfinex","SOLUSD",1645016734004,43.21760676,101.66,101.59,42.15223013]
["bitfinex","SOLUSD",1645016734405,93.91760676,101.66,101.59,42.15223013]
["bitfinex","SOLUSD",1645016734806,14.7648,101.65,101.59,42.15223013]
["bitfinex","SOLUSD",1645016735009,40.76412799,101.64,101.58,0.47205104]
["bitfinex","SOLUSD",1645016736209,14.7669,101.63,101.58,36.5106464]
["bitfinex","SOLUSD",1645016737213,36.62864289,101.62,101.58,36.5106464]
["bitfinex","SOLUSD",1645016737409,51.39604289,101.62,101.58,0.47205104]
["bitfinex","SOLUSD",1645016737811,14.7674,101.62,101.58,0.47205104]
["bitfinex","SOLUSD",1645016738012,54.144,101.65,101.58,0.47205104]
["bitfinex","SOLUSD",1645016738211,24.054,101.64,101.58,0.47205104]
["bitfinex","SOLUSD",1645016738711,64.59245404,101.64,101.58,34.74833685]
["bitfinex","SOLUSD",1645016738911,14.7657,101.63,101.58,34.74833685]
["bitfinex","SOLUSD",1645016743216,40.55855741,101.62,101.58,34.74833685]
["bitfinex","SOLUSD",1645016743415,55.32595741,101.62,101.58,34.74833685]
["bitfinex","SOLUSD",1645016743815,55.32595741,101.62,101.58,0.47205104]
["bitfinex","SOLUSD",1645016745717,14.7674,101.62,101.58,0.47205104]
["bitfinex","SOLUSD",1645016746814,60.96841727,101.62,101.58,0.47205104]
["bitfinex","SOLUSD",1645016748517,158.77841727,101.62,101.58,0.47205104]
["bitfinex","SOLUSD",1645016748718,205.80841727,101.62,101.58,0.47205104]
["bitfinex","SOLUSD",1645016748917,107.99841727,101.62,101.58,0.47205104]
["bitfinex","SOLUSD",1645016751524,205.80841727,101.62,101.58,0.47205104]
["bitfinex","SOLUSD",1645016752825,51.17492761,101.6,101.58,0.47205104]
["bitfinex","SOLUSD",1645016753023,51.17492761,101.6,101.58,0.94410208]
["bitfinex","SOLUSD",1645016753224,115.0,101.59,101.55,0.198688]
["bitfinex","SOLUSD",1645016754126,51.91809481,101.58,101.55,0.198688]
["bitfinex","SOLUSD",1645016754724,102.61809481,101.58,101.55,0.198688]
["bitfinex","SOLUSD",1645016755327,102.11809481,101.58,101.55,0.198688]
["bitfinex","SOLUSD",1645016756626,140.0,101.57,101.54,0.397376]
["bitfinex","SOLUSD",1645016756825,14.7789,101.56,101.54,0.397376]
["bitfinex","SOLUSD",1645016757525,50.03379399,101.56,101.54,0.397376]
["bitfinex","SOLUSD",1645016758326,161.87379399,101.56,101.54,0.007376]
["bitfinex","SOLUSD",1645016758530,70.62379399,101.56,101.54,0.007376]
["bitfinex","SOLUSD",1645016758927,120.37379399,101.56,101.54,0.007376]
["bitfinex","SOLUSD",1645016759129,140.0,101.55,101.52,0.15969432]
["bitfinex","SOLUSD",1645016759328,37.27683336,101.52,101.45,0.73439054]
["bitfinex","SOLUSD",1645016759528,37.27683336,101.52,101.49,0.5429938]
["bitfinex","SOLUSD",1645016760536,154.786,101.51,101.45,0.51078538]
["bitfinex","SOLUSD",1645016760730,154.786,101.51,101.41,0.04915544]
["bitfinex","SOLUSD",1645016760731,168.816,101.51,101.41,0.04915544]
["bitfinex","SOLUSD",1645016760931,168.816,101.51,101.41,0.26790452]
["bitfinex","SOLUSD",1645016760932,4.3,101.46,101.41,0.26790452]
["bitfinex","SOLUSD",1645016761129,14.03,101.45,101.41,0.47552652]
["bitfinex","SOLUSD",1645016761328,14.03,101.45,101.41,0.00552652]
["bitfinex","SOLUSD",1645016761532,14.03,101.45,101.41,5.28e-05]
["bitfinex","SOLUSD",1645016761533,182.19849795,101.44,101.41,5.28e-05]
["bitfinex","SOLUSD",1645016761729,14.03,101.43,101.41,5.28e-05]
["bitfinex","SOLUSD",1645016762331,189.35,101.43,101.36,7.22e-05]
["bitfinex","SOLUSD",1645016762530,189.35,101.43,101.36,0.14892436]
["bitfinex","SOLUSD",1645016762531,4.929,101.42,101.36,0.14892436]
["bitfinex","SOLUSD",1645016762729,14.03,101.41,101.36,0.14892436]
["bitfinex","SOLUSD",1645016762935,37.95863485,101.41,101.36,0.14892436]
["bitfinex","SOLUSD",1645016763137,27.61718253,101.4,101.36,0.14892436]
["bitfinex","SOLUSD",1645016763331,14.03,101.39,101.36,0.14892436]
["bitfinex","SOLUSD",1645016763533,67.0866802,101.39,101.36,0.00892436]
["bitfinex","SOLUSD",1645016763730,14.03,101.39,101.36,0.00892436]
["bitfinex","SOLUSD",1645016765638,28.834,101.39,101.36,0.00892436]
["bitfinex","SOLUSD",1645016765834,0.25,101.38,101.36,0.00892436]
["bitfinex","SOLUSD",1645016766035,14.03,101.37,101.36,0.00892436]
["bitfinex","SOLUSD",1645016768161,64.63,101.37,101.36,0.00892436]
["bitfinex","SOLUSD",1645016768559,64.63,101.37,101.35,0.3607672]
["bitfinex","SOLUSD",1645016768761,64.63,101.37,101.36,0.00892436]
["bitfinex","SOLUSD",1645016768963,79.4376,101.37,101.36,0.00892436]
["bitfinex","SOLUSD",1645016771967,64.63,101.37,101.36,0.00892436]
["bitfinex","SOLUSD",1645016772164,14.03,101.37,101.36,0.00892436]
["bitfinex","SOLUSD",1645016772764,20.77798891,101.39,101.36,0.00892436]
["bitfinex","SOLUSD",1645016772964,14.03,101.39,101.37,3.03219997]
["bitfinex","SOLUSD",1645016773167,14.03,101.39,101.36,0.00892436]
["bitfinex","SOLUSD",1645016774566,14.03,101.42,101.36,0.00892436]
["bitfinex","SOLUSD",1645016774865,0.25,101.41,101.36,0.56892436]
["bitfinex","SOLUSD",1645016775470,14.03,101.4,101.36,0.56892436]
["bitfinex","SOLUSD",1645016776278,14.03,101.4,101.36,41.77862175]
["bitfinex","SOLUSD",1645016776477,64.73,101.4,101.36,41.77862175]
["bitfinex","SOLUSD",1645016776876,64.73,101.4,101.36,0.56892436]
["bitfinex","SOLUSD",1645016777475,14.03,101.4,101.36,0.56892436]
["bitfinex","SOLUSD",1645016778277,0.25,101.41,101.36,0.56892436]
["bitfinex","SOLUSD",1645016779078,14.03,101.42,101.36,0.56892436]
["bitfinex","SOLUSD",1645016779276,18.961,101.42,101.36,0.56892436]
["bitfinex","SOLUSD",1645016779878,14.03,101.42,101.36,0.56892436]
["bitfinex","SOLUSD",1645016780079,14.03,101.42,101.37,38.5809801]
["bitfinex","SOLUSD",1645016780480,64.73,101.42,101.37,38.5809801]
["bitfinex","SOLUSD",1645016780679,79.5313,101.42,101.36,0.56892436]
["bitfinex","SOLUSD",1645016780886,5.181,101.41,101.37,0.56892436]
["bitfinex","SOLUSD",1645016781081,14.28,101.41,101.37,0.56892436]
["bitfinex","SOLUSD",1645016781681,31.89089392,101.41,101.37,0.56892436]
["bitfinex","SOLUSD",1645016782282,4.931,101.4,101.37,0.56892436]
["bitfinex","SOLUSD",1645016782481,65.7524,101.41,101.37,0.56892436]
["bitfinex","SOLUSD",1645016782886,79.7824,101.41,101.37,0.56892436]
["bitfinex","SOLUSD",1645016783183,4.931,101.4,101.37,0.56892436]
["bitfinex","SOLUSD",1645016783384,79.7824,101.41,101.37,0.56892436]
["bitfinex","SOLUSD",1645016784382,79.5324,101.41,101.37,0.56892436]
["bitfinex","SOLUSD",1645016784982,81.97257527,101.41,101.37,0.56892436]
["bitfinex","SOLUSD",1645016785185,79.5324,101.41,101.37,0.56892436]
["bitfinex","SOLUSD",1645016785583,27.36122729,101.4,101.37,0.56892436]
["bitfinex","SOLUSD",1645016785783,32.54222729,101.4,101.37,0.56892436]
["bitfinex","SOLUSD",1645016785986,27.61122729,101.4,101.37,0.56892436]
["bitfinex","SOLUSD",1645016786284,0.25,101.4,101.37,0.56892436]
["bitfinex","SOLUSD",1645016786683,0.25,101.4,101.38,2.63341357]
["bitfinex","SOLUSD",1645016786885,0.25,101.4,101.37,0.56892436]
["bitfinex","SOLUSD",1645016787988,15.0529,101.4,101.37,0.56892436]
["bitfinex","SOLUSD",1645016788590,63.0029,101.4,101.37,0.56892436]
["bitfinex","SOLUSD",1645016789588,15.0529,101.4,101.37,0.56892436]
["bitfinex","SOLUSD",1645016790587,58.6529,101.4,101.37,0.56892436]
["bitfinex","SOLUSD",1645016791091,9.19178217,101.39,101.37,0.56892436]
["bitfinex","SOLUSD",1645016791491,58.6529,101.4,101.37,0.56892436]
["bitfinex","SOLUSD",1645016791689,15.0529,101.4,101.37,0.56892436]
["bitfinex","SOLUSD",1645016792392,0.25,101.4,101.37,0.56892436]
["bitfinex","SOLUSD",1645016792795,19.731,101.42,101.37,0.56892436]
["bitfinex","SOLUSD",1645016792991,4.931,101.44,101.37,0.56892436]
["bitfinex","SOLUSD",1645016793190,49.328,101.45,101.37,0.56892436]
["bitfinex","SOLUSD",1645016793593,50.7,101.44,101.37,0.56892436]
["bitfinex","SOLUSD",1645016793792,65.4971,101.44,101.38,46.49346175]
["bitfinex","SOLUSD",1645016794016,50.7,101.44,101.38,144.30346175]
["bitfinex","SOLUSD",1645016794418,50.7,101.44,101.38,146.50868969]
["bitfinex","SOLUSD",1645016794623,6.44334782,101.48,101.38,146.50868969]
["bitfinex","SOLUSD",1645016794822,6.44334782,101.48,101.38,151.43768969]
["bitfinex","SOLUSD",1645016795020,6.44334782,101.48,101.38,152.00661405]
["bitfinex","SOLUSD",1645016795221,11.37234782,101.48,101.38,147.07761405]
["bitfinex","SOLUSD",1645016795421,11.37234782,101.48,101.38,64.05981405]
["bitfinex","SOLUSD",1645016795623,11.37234782,101.48,101.38,61.85458611]
["bitfinex","SOLUSD",1645016795821,25.40234782,101.48,101.38,61.85458611]
["bitfinex","SOLUSD",1645016796631,55.40234782,101.48,101.38,61.85458611]
["bitfinex","SOLUSD",1645016796829,74.51183441,101.48,101.38,61.85458611]
["bitfinex","SOLUSD",1645016797230,0.25,101.47,101.38,61.85458611]
["bitfinex","SOLUSD",1645016797427,4.929,101.46,101.38,61.85458611]
["bitfinex","SOLUSD",1645016797828,4.929,101.47,101.38,61.85458611]
["bitfinex","SOLUSD",1645016798831,15.0427,101.46,101.38,61.85458611]
["bitfinex","SOLUSD",1645016799230,37.0472185,101.46,101.38,61.85458611]
["bitfinex","SOLUSD",1645016799429,37.0472185,101.46,101.38,47.06238611]
["bitfinex","SOLUSD",1645016799933,65.7427,101.46,101.38,47.06238611]
["bitfinex","SOLUSD",1645016801130,19.7238,101.45,101.38,47.06238611]
["bitfinex","SOLUSD",1645016802132,24.27797794,101.45,101.38,47.06238611]
["bitfinex","SOLUSD",1645016802332,38.30797794,101.45,101.38,47.06238611]
["bitfinex","SOLUSD",1645016802735,89.00797794,101.45,101.38,47.06238611]
["bitfinex","SOLUSD",1645016803232,186.81797794,101.45,101.38,47.06238611]
["bitfinex","SOLUSD",1645016803433,189.25815321,101.45,101.38,47.06238611]
["bitfinex","SOLUSD",1645016803936,86.51915321,101.45,101.38,47.06238611]
["bitfinex","SOLUSD",1645016805158,79.5248,101.45,101.38,47.06238611]
["bitfinex","SOLUSD",1645016805736,28.8248,101.45,101.38,47.06238611]
["bitfinex","SOLUSD",1645016806337,14.7948,101.45,101.38,47.06238611]
["bitfinex","SOLUSD",1645016807937,14.7948,101.45,101.38,61.85518611]
["bitfinex","SOLUSD",1645016809940,15.0448,101.44,101.38,47.06238611]
["bitfinex","SOLUSD",1645016810141,29.0748,101.44,101.38,47.06238611]
["bitfinex","SOLUSD",1645016810443,4.93,101.43,101.38,47.06238611]
["bitfinex","SOLUSD",1645016811244,4.93,101.43,101.38,0.56892436]
["bitfinex","SOLUSD",1645016811450,19.7264,101.43,101.38,0.56892436]
["bitfinex","SOLUSD",1645016811646,33.7564,101.43,101.38,0.56892436]
["bitfinex","SOLUSD",1645016811845,84.4564,101.43,101.38,0.56892436]
["bitfinex","SOLUSD",1645016812752,182.2664,101.43,101.38,0.56892436]
["bitfinex","SOLUSD",1645016813549,84.4564,101.43,101.38,0.56892436]
["bitfinex","SOLUSD",1645016813947,84.4564,101.43,101.38,37.54629575]
["bitfinex","SOLUSD",1645016814150,84.4564,101.43,101.38,0.56892436]
["bitfinex","SOLUSD",1645016814546,79.5264,101.43,101.38,0.56892436]
["bitfinex","SOLUSD",1645016814948,50.7,101.43,101.38,0.56892436]
["bitfinex","SOLUSD",1645016815158,50.7,101.43,101.39,47.35479136]
["bitfinex","SOLUSD",1645016815952,14.7925,101.46,101.39,47.35479136]
["bitfinex","SOLUSD",1645016816352,0.25,101.45,101.39,47.35479136]
["bitfinex","SOLUSD",1645016816553,5.179,101.45,101.39,47.35479136]
["bitfinex","SOLUSD",1645016816754,0.25,101.45,101.39,47.35479136]
["bitfinex","SOLUSD",1645016816955,4.929,101.46,101.39,159.95649136]
["bitfinex","SOLUSD",1645016817153,55.75154782,101.48,101.39,159.95649136]
["bitfinex","SOLUSD",1645016817354,4.929,101.47,101.39,159.95649136]
["bitfinex","SOLUSD",1645016817652,6.44334782,101.48,101.39,159.95649136]
["bitfinex","SOLUSD",1645016818354,0.25,101.47,101.39,159.95649136]
["bitfinex","SOLUSD",1645016818554,5.179,101.47,101.39,159.95649136]
["bitfinex","SOLUSD",1645016818854,19.7198,101.47,101.39,159.95649136]
["bitfinex","SOLUSD",1645016819058,70.4198,101.47,101.39,159.95649136]
["bitfinex","SOLUSD",1645016819554,50.7,101.47,101.39,162.16768906]
["bitfinex","SOLUSD",1645016819756,50.7,101.47,101.43,97.81]
["bitfinex","SOLUSD",1645016819964,14.784,101.51,101.44,38.66758158]
["bitfinex","SOLUSD",1645016820391,7.62667292,101.5,101.44,38.66758158]
["bitfinex","SOLUSD",1645016820783,2.70067292,101.5,101.44,38.66758158]
["bitfinex","SOLUSD",1645016820985,26.5,101.5,101.44,38.66758158]
["bitfinex","SOLUSD",1645016821386,26.5,101.5,101.44,151.26188158]
["bitfinex","SOLUSD",1645016821986,4.926,101.52,101.44,151.26188158]
["bitfinex","SOLUSD",1645016822887,14.7852,101.5,101.44,151.26188158]
["bitfinex","SOLUSD",1645016823287,0.25,101.49,101.44,151.26188158]
["bitfinex","SOLUSD",1645016826993,15.0366,101.49,101.44,38.66758158]
["bitfinex","SOLUSD",1645016827194,15.0366,101.49,101.38,0.56892436]
["bitfinex","SOLUSD",1645016827593,4.929,101.48,101.38,98.37892436]
["bitfinex","SOLUSD",1645016827792,1.6186017,101.49,101.38,103.30792436]
["bitfinex","SOLUSD",1645016828192,52.879,101.48,101.39,41.7790622]
["bitfinex","SOLUSD",1645016828894,14.7899,101.47,101.41,14.7885]
["bitfinex","SOLUSD",1645016829094,14.7899,101.47,101.42,44.21669576]
["bitfinex","SOLUSD",1645016830396,18.05357067,101.47,101.42,44.21669576]
["bitfinex","SOLUSD",1645016830795,18.05357067,101.47,101.41,14.7885]
["bitfinex","SOLUSD",1645016831426,14.7899,101.47,101.41,14.7885]
["bitfinex","SOLUSD",1645016832396,4.929,101.46,101.41,14.7885]
["bitfinex","SOLUSD",1645016832595,19.7194,101.46,101.42,42.02778683]
["bitfinex","SOLUSD",1645016832795,14.7904,101.46,101.42,42.02778683]
["bitfinex","SOLUSD",1645016833395,55.8473017,101.49,101.42,56.81578683]
["bitfinex","SOLUSD",1645016833596,14.7873,101.48,101.42,154.62578683]
["bitfinex","SOLUSD",1645016833801,53.6808,101.5,101.42,154.62578683]
["bitfinex","SOLUSD",1645016834098,1.3686017,101.53,101.42,164.28798453]
["bitfinex","SOLUSD",1645016834296,1.3686017,101.52,101.43,0.25]
["bitfinex","SOLUSD",1645016834497,1.3686017,101.53,101.45,14.782]
["bitfinex","SOLUSD",1645016834704,30.36995208,101.52,101.45,54.29329444]
["bitfinex","SOLUSD",1645016834899,45.15155208,101.52,101.45,54.29329444]
["bitfinex","SOLUSD",1645016836900,0.25,101.51,101.45,54.29329444]
["bitfinex","SOLUSD",1645016838404,15.0329,101.51,101.45,54.29329444]
["bitfinex","SOLUSD",1645016838604,15.0329,101.51,101.45,152.10329444]
["bitfinex","SOLUSD",1645016838803,15.0329,101.51,101.45,54.29329444]
["bitfinex","SOLUSD",1645016839228,14.7829,101.51,101.45,54.29329444]
["bitfinex","SOLUSD",1645016840530,19.7089,101.51,101.45,39.51129444]
["bitfinex","SOLUSD",1645016840732,0.25,101.5,101.49,2.3781075]
["bitfinex","SOLUSD",1645016841734,0.25,101.5,101.49,5.41030747]
["bitfinex","SOLUSD",1645016841933,15.0352,101.5,101.49,5.41030747]
["bitfinex","SOLUSD",1645016842135,15.0352,101.5,101.49,2.3781075]
["bitfinex","SOLUSD",1645016843234,21.3298017,101.5,101.49,2.3781075]
["bitfinex","SOLUSD",1645016844236,72.0298017,101.5,101.49,2.3781075]
["bitfinex","SOLUSD",1645016845237,71.7798017,101.5,101.49,2.3781075]
["bitfinex","SOLUSD",1645016845438,66.8538017,101.5,101.49,2.3781075]
["bitfinex","SOLUSD",1645016846338,16.1538017,101.5,101.49,2.3781075]
["bitfinex","SOLUSD",1645016846737,15.0352,101.5,101.49,2.3781075]
["bitfinex","SOLUSD",1645016847840,15.0352,101.5,101.49,5.41030747]
["bitfinex","SOLUSD",1645016848540,15.0352,101.5,101.49,2.3781075]
["bitfinex","SOLUSD",1645016849144,1.3686017,101.51,101.49,5.41030747]
["bitfinex","SOLUSD",1645016849344,2.44017527,101.56,101.49,5.41030747]
["bitfinex","SOLUSD",1645016849345,1.3686017,101.53,101.49,5.41030747]
["bitfinex","SOLUSD",1645016849544,1.3686017,101.53,101.49,103.22030747]
["bitfinex","SOLUSD",1645016850043,1.3686017,101.54,101.49,100.22030747]
["bitfinex","SOLUSD",1645016850245,1.3686017,101.54,101.5,14.7764]
["bitfinex","SOLUSD",1645016850450,1.3686017,101.53,101.47,49.255]
["bitfinex","SOLUSD",1645016850644,1.3686017,101.53,101.45,14.03]
["bitfinex","SOLUSD",1645016850844,0.25,101.52,101.46,0.25]
["bitfinex","SOLUSD",1645016851447,1.3686017,101.54,101.46,98.06]
["bitfinex","SOLUSD",1645016851650,1.3686017,101.54,101.47,134.84368597]
["bitfinex","SOLUSD",1645016851851,1.3686017,101.54,101.48,14.7795]
["bitfinex","SOLUSD",1645016852247,16.1464017,101.55,101.48,14.7795]
["bitfinex","SOLUSD",1645016852648,39.55681413,101.55,101.49,42.1867016]
["bitfinex","SOLUSD",1645016852851,16.3983017,101.54,101.48,14.7795]
["bitfinex","SOLUSD",1645016853048,21.3233017,101.54,101.47,14.7813]
["bitfinex","SOLUSD",1645016853248,1.3686017,101.53,101.47,14.7813]
["bitfinex","SOLUSD",1645016853447,1.3686017,101.53,101.46,23.2393]
["bitfinex","SOLUSD",1645016853850,22.35267617,101.52,101.45,37.96969673]
["bitfinex","SOLUSD",1645016854049,1.3686017,101.52,101.45,52.75369673]
["bitfinex","SOLUSD",1645016854449,52.0686017,101.52,101.45,52.75369673]
["bitfinex","SOLUSD",1645016854647,1.3686017,101.51,101.45,52.75369673]
["bitfinex","SOLUSD",1645016854848,50.7,101.52,101.47,35.70274143]
["bitfinex","SOLUSD",1645016855051,50.7,101.52,101.47,50.48194143]
["bitfinex","SOLUSD",1645016855451,1.3686017,101.54,101.47,50.48194143]
["bitfinex","SOLUSD",1645016855850,1.3686017,101.54,101.48,112.09]
["bitfinex","SOLUSD",1645016856055,1.3686017,101.57,101.48,166.2591]
["bitfinex","SOLUSD",1645016856256,1.3686017,101.57,101.49,51.55771344]
["bitfinex","SOLUSD",1645016856753,2.32416722,101.56,101.47,14.03]
["bitfinex","SOLUSD",1645016856953,6.2936017,101.55,101.46,145.7247]
["bitfinex","SOLUSD",1645016857354,38.2936017,101.55,101.46,145.7247]
["bitfinex","SOLUSD",1645016857752,30.01308354,101.54,101.46,136.72678474]
["bitfinex","SOLUSD",1645016857955,0.96760506,101.52,101.46,136.72678474]
["bitfinex","SOLUSD",1645016858254,0.96760506,101.52,101.46,87.46558474]
["bitfinex","SOLUSD",1645016858654,0.96760506,101.52,101.46,47.9147]
["bitfinex","SOLUSD",1645016858954,15.75010506,101.52,101.46,62.6972]
["bitfinex","SOLUSD",1645016859152,20.67610506,101.52,101.46,14.7825]
["bitfinex","SOLUSD",1645016859453,20.67610506,101.52,101.42,16.2411977]
["bitfinex","SOLUSD",1645016859653,15.75010506,101.52,101.43,40.36808707]
["bitfinex","SOLUSD",1645016859855,22.04470676,101.52,101.42,100.0211977]
["bitfinex","SOLUSD",1645016860054,22.04470676,101.52,101.45,14.784]
["bitfinex","SOLUSD",1645016860256,22.04470676,101.52,101.43,22.6454]
["bitfinex","SOLUSD",1645016860458,24.4603017,101.51,101.4,37.2861]
["bitfinex","SOLUSD",1645016860658,14.7889,101.48,101.4,45.9015]
["bitfinex","SOLUSD",1645016860859,14.7889,101.48,101.41,36.32469817]
["bitfinex","SOLUSD",1645016861858,14.7889,101.48,101.42,14.7884]
["bitfinex","SOLUSD",1645016862058,14.7889,101.48,101.43,47.67118609]
["bitfinex","SOLUSD",1645016863458,17.2389,101.48,101.43,47.67118609]
["bitfinex","SOLUSD",1645016864058,2.45,101.48,101.43,62.45818609]
["bitfinex","SOLUSD",1645016864558,31.82847697,101.51,101.43,62.45818609]
["bitfinex","SOLUSD",1645016865180,29.4577991,101.5,101.43,62.45818609]
["bitfinex","SOLUSD",1645016865360,19.7128,101.49,101.43,62.45818609]
["bitfinex","SOLUSD",1645016865863,0.25,101.48,101.43,62.45818609]
["bitfinex","SOLUSD",1645016868763,0.25,101.48,101.43,14.787]
["bitfinex","SOLUSD",1645016869163,0.25,101.48,101.42,14.7885]
["bitfinex","SOLUSD",1645016869663,0.25,101.48,101.42,62.5295885]
["bitfinex","SOLUSD",1645016869664,30.25,101.48,101.42,62.5295885]
["bitfinex","SOLUSD",1645016870866,45.0381,101.48,101.42,62.5295885]
["bitfinex","SOLUSD",1645016871666,15.0381,101.48,101.42,62.5295885]
["bitfinex","SOLUSD",1645016874379,25.76887576,101.47,101.42,14.7885]
["bitfinex","SOLUSD",1645016874779,15.0381,101.48,101.42,14.7885]
["bitfinex","SOLUSD",1645016875779,65.7381,101.48,101.43,39.7310659]
["bitfinex","SOLUSD",1645016876879,15.0381,101.48,101.43,39.7310659]
["bitfinex","SOLUSD",1645016880082,15.57155259,101.48,101.43,39.7310659]
["bitfinex","SOLUSD",1645016880295,15.57155259,101.48,101.42,14.7885]
["bitfinex","SOLUSD",1645016880996,15.0381,101.48,101.42,14.7885]
["bitfinex","SOLUSD",1645016881299,1.3686017,101.5,101.42,112.5985]
["bitfinex","SOLUSD",1645016881497,1.3686017,101.51,101.45,14.7833]
["bitfinex","SOLUSD",1645016881698,24.4691017,101.52,101.45,14.7833]
["bitfinex","SOLUSD",1645016882100,24.4691017,101.52,101.46,38.67468901]
["bitfinex","SOLUSD",1645016882300,14.7836,101.51,101.46,38.67468901]
["bitfinex","SOLUSD",1645016882498,24.4691017,101.52,101.46,38.67468901]
["bitfinex","SOLUSD",1645016882697,0.25,101.5,101.46,38.67468901]
["bitfinex","SOLUSD",1645016882898,29.3951017,101.52,101.46,38.67468901]
["bitfinex","SOLUSD",1645016883407,28.0265,101.52,101.46,38.67468901]
["bitfinex","SOLUSD",1645016883599,23.1005,101.52,101.46,38.67468901]
["bitfinex","SOLUSD",1645016884000,37.8827,101.52,101.46,53.45758901]
["bitfinex","SOLUSD",1645016884699,0.25,101.51,101.46,53.45758901]
["bitfinex","SOLUSD",1645016885099,0.25,101.51,101.46,14.7829]
["bitfinex","SOLUSD",1645016885303,15.0331,101.51,101.44,14.7846]
["bitfinex","SOLUSD",1645016885503,16.4017017,101.51,101.43,23.6659]
["bitfinex","SOLUSD",1645016885701,6.2946017,101.5,101.43,23.6659]
["bitfinex","SOLUSD",1645016885901,1.3686017,101.5,101.43,23.6659]
["bitfinex","SOLUSD",1645016886102,6.07942696,101.49,101.43,72.41681212]
["bitfinex","SOLUSD",1645016886303,6.07942696,101.49,101.43,48.75091212]
["bitfinex","SOLUSD",1645016886501,1.3686017,101.5,101.43,48.75091212]
["bitfinex","SOLUSD",1645016886700,1.3686017,101.5,101.43,63.53801212]
["bitfinex","SOLUSD",1645016888905,14.7859,101.49,101.43,63.53801212]
["bitfinex","SOLUSD",1645016889605,19.04986748,101.49,101.43,63.53801212]
["bitfinex","SOLUSD",1645016890206,20.41846918,101.49,101.43,63.53801212]
["bitfinex","SOLUSD",1645016890406,20.41846918,101.49,101.42,14.7888]
["bitfinex","SOLUSD",1645016890706,14.7891,101.47,101.42,14.7888]
["bitfinex","SOLUSD",1645016891306,14.7891,101.47,101.42,62.15477061]
["bitfinex","SOLUSD",1645016893718,14.7891,101.47,101.42,14.7888]
["bitfinex","SOLUSD",1645016895616,14.7891,101.47,101.43,41.89144689]
["bitfinex","SOLUSD",1645016895815,16.1553017,101.48,101.43,56.67844689]
["bitfinex","SOLUSD",1645016896016,1.3686017,101.49,101.43,154.48844689]
["bitfinex","SOLUSD",1645016896215,1.3686017,101.5,101.43,156.69964459]
["bitfinex","SOLUSD",1645016896417,1.3686017,101.51,101.43,156.69964459]
["bitfinex","SOLUSD",1645016897817,16.1511017,101.51,101.43,156.69964459]
["bitfinex","SOLUSD",1645016899122,24.63544193,101.51,101.44,0.25]
["bitfinex","SOLUSD",1645016899319,23.26684023,101.51,101.46,14.7817]
["bitfinex","SOLUSD",1645016899521,16.1511017,101.51,101.46,14.7817]
["bitfinex","SOLUSD",1645016899821,16.1511017,101.51,101.42,136.608]
["bitfinex","SOLUSD",1645016900021,14.7853,101.49,101.42,136.608]
["bitfinex","SOLUSD",1645016900227,14.7853,101.49,101.42,24.768]
["bitfinex","SOLUSD",1645016900422,16.1539017,101.49,101.43,14.7868]
["bitfinex","SOLUSD",1645016900725,4.928,101.48,101.43,14.7868]
["bitfinex","SOLUSD",1645016901921,19.7144,101.48,101.43,14.7868]
["bitfinex","SOLUSD",1645016902121,14.7864,101.48,101.43,14.7868]
["bitfinex","SOLUSD",1645016902922,39.60999948,101.48,101.43,14.7868]
["bitfinex","SOLUSD",1645016903324,0.25,101.47,101.43,14.7868]
["bitfinex","SOLUSD",1645016903726,14.7864,101.48,101.43,14.7868]
["bitfinex","SOLUSD",1645016905127,0.25,101.47,101.43,14.7868]
["bitfinex","SOLUSD",1645016906529,14.7864,101.48,101.43,14.7868]
["bitfinex","SOLUSD",1645016906734,16.1537017,101.49,101.43,112.5968]
["bitfinex","SOLUSD",1645016906933,0.25,101.48,101.44,34.97260947]
["bitfinex","SOLUSD",1645016907131,0.25,101.48,101.45,14.7848]
["bitfinex","SOLUSD",1645016907338,14.7851,101.49,101.45,14.7848]
["bitfinex","SOLUSD",1645016908730,20.50554929,101.49,101.45,14.7848]
["bitfinex","SOLUSD",1645016908931,20.50554929,101.49,101.44,14.786]
["bitfinex","SOLUSD",1645016909131,21.87415099,101.49,101.44,14.786]
["bitfinex","SOLUSD",1645016909331,21.87415099,101.49,101.42,24.768]
["bitfinex","SOLUSD",1645016909830,0.25,101.48,101.42,63.68792759]
["bitfinex","SOLUSD",1645016910031,15.0374,101.48,101.43,14.7874]
["bitfinex","SOLUSD",1645016910632,15.0374,101.48,101.42,38.91992759]
["bitfinex","SOLUSD",1645016910633,16.4060017,101.48,101.42,38.91992759]
["bitfinex","SOLUSD",1645016910831,21.3340017,101.48,101.42,38.91992759]
["bitfinex","SOLUSD",1645016911834,21.3340017,101.48,101.42,53.70842759]
["bitfinex","SOLUSD",1645016912234,19.9654,101.48,101.42,151.51842759]
["bitfinex","SOLUSD",1645016912434,14.7874,101.48,101.42,151.51842759]
["bitfinex","SOLUSD",1645016912933,16.1538017,101.49,101.42,151.51842759]
["bitfinex","SOLUSD",1645016913138,1.3686017,101.5,101.42,153.72962529]
["bitfinex","SOLUSD",1645016913334,2.75708132,101.53,101.42,153.72962529]
["bitfinex","SOLUSD",1645016913335,1.3686017,101.51,101.44,97.81]
["bitfinex","SOLUSD",1645016913533,77.2168,101.55,101.46,112.5902]
["bitfinex","SOLUSD",1645016913534,1.3686017,101.52,101.46,112.5902]
["bitfinex","SOLUSD",1645016914133,1.3686017,101.52,101.47,43.58061498]
["bitfinex","SOLUSD",1645016914738,16.1497017,101.52,101.48,14.7803]
["bitfinex","SOLUSD",1645016915136,1.3686017,101.52,101.48,14.7803]
["bitfinex","SOLUSD",1645016915337,0.25,101.51,101.48,14.7803]
["bitfinex","SOLUSD",1645016915537,0.25,101.51,101.49,2.41030747]
["bitfinex","SOLUSD",1645016916343,0.62189249,101.5,101.49,2.41030747]
["bitfinex","SOLUSD",1645016916537,0.25,101.51,101.49,2.41030747]
["bitfinex","SOLUSD",1645016925065,0.25,101.51,101.49,17.18900747]
["bitfinex","SOLUSD",1645016926269,1.3686017,101.53,101.49,114.99900747]
["bitfinex","SOLUSD",1645016926567,1.3686017,101.55,101.49,114.99900747]
["bitfinex","SOLUSD",1645016926770,1.3686017,101.56,101.49,114.99900747]
["bitfinex","SOLUSD",1645016927670,1.3686017,101.56,101.49,117.21020517]
["bitfinex","SOLUSD",1645016927873,1.3686017,101.57,101.51,97.81]
["bitfinex","SOLUSD",1645016928069,1.3686017,101.57,101.53,97.81]
["bitfinex","SOLUSD",1645016928470,1.3686017,101.58,101.53,97.81]
["bitfinex","SOLUSD",1645016928671,1.3686017,101.58,101.53,139.26312855]
["bitfinex","SOLUSD",1645016929980,1.3686017,101.58,101.54,112.5801]
["bitfinex","SOLUSD",1645016930179,0.25,101.57,101.54,112.5801]
["bitfinex","SOLUSD",1645016930381,0.25,101.57,101.55,1.73841185]
["bitfinex","SOLUSD",1645016930679,1.3686017,101.58,101.55,1.73841185]
["bitfinex","SOLUSD",1645016931179,1.3686017,101.59,101.55,1.73841185]
["bitfinex","SOLUSD",1645016932081,0.25,101.58,101.55,16.50741185]
["bitfinex","SOLUSD",1645016932482,1.3686017,101.59,101.55,16.50741185]
["bitfinex","SOLUSD",1645016935592,16.1376017,101.61,101.55,16.50741185]
["bitfinex","SOLUSD",1645016935889,26.3802873,101.6,101.55,16.50741185]
["bitfinex","SOLUSD",1645016936288,0.25,101.59,101.55,16.50741185]
["bitfinex","SOLUSD",1645016938192,0.25,101.59,101.55,114.31741185]
["bitfinex","SOLUSD",1645016939794,1.3686017,101.61,101.55,114.31741185]
["bitfinex","SOLUSD",1645016940219,1.3686017,101.62,101.55,114.31741185]
["bitfinex","SOLUSD",1645016940422,1.3686017,101.63,101.57,97.81]
["bitfinex","SOLUSD",1645016940622,1.3686017,101.63,101.56,14.03]
["bitfinex","SOLUSD",1645016940623,1.3686017,101.63,101.58,112.5736]
["bitfinex","SOLUSD",1645016941224,1.3686017,101.63,101.58,14.7636]
["bitfinex","SOLUSD",1645016941723,0.25,101.62,101.58,14.7636]
["bitfinex","SOLUSD",1645016941924,1.3686017,101.63,101.58,52.53726006]
["bitfinex","SOLUSD",1645016942125,1.3686017,101.62,101.58,52.53726006]
["bitfinex","SOLUSD",1645016942923,1.3686017,101.63,101.58,52.53726006]
["bitfinex","SOLUSD",1645016943128,1.6186017,101.63,101.58,52.53726006]
["bitfinex","SOLUSD",1645016943427,1.6186017,101.63,101.58,150.34726006]
["bitfinex","SOLUSD",1645016943626,1.3686017,101.62,101.58,150.34726006]
["bitfinex","SOLUSD",1645016943826,1.6186017,101.63,101.58,150.34726006]
["bitfinex","SOLUSD",1645016944229,1.6186017,101.63,101.58,52.53726006]
["bitfinex","SOLUSD",1645016944425,1.3686017,101.63,101.58,52.53726006]
["bitfinex","SOLUSD",1645016946631,0.25,101.62,101.58,14.7636]
["bitfinex","SOLUSD",1645016947528,14.48505837,101.62,101.57,14.7664]
["bitfinex","SOLUSD",1645016947728,35.54156007,101.62,101.56,97.81]
["bitfinex","SOLUSD",1645016947931,23.4885017,101.62,101.56,97.81]
["bitfinex","SOLUSD",1645016948731,16.1355017,101.62,101.56,97.81]
["bitfinex","SOLUSD",1645016949033,4.921,101.61,101.56,14.7673]
["bitfinex","SOLUSD",1645016949231,19.6903,101.61,101.52,72.4216]
["bitfinex","SOLUSD",1645016949431,0.25,101.6,101.52,23.1907]
["bitfinex","SOLUSD",1645016949630,4.923,101.59,101.52,23.1907]
["bitfinex","SOLUSD",1645016949830,0.25,101.6,101.53,14.7712]
["bitfinex","SOLUSD",1645016950030,30.27886353,101.6,101.54,48.66248016]
["bitfinex","SOLUSD",1645016950232,0.25,101.6,101.54,48.66248016]
["bitfinex","SOLUSD",1645016950635,15.0199,101.6,101.54,48.66248016]
["bitfinex","SOLUSD",1645016950831,15.0199,101.6,101.53,14.7712]
["bitfinex","SOLUSD",1645016951031,22.7419,101.6,101.52,135.7724]
["bitfinex","SOLUSD",1645016951634,24.1105017,101.6,101.52,135.7724]
["bitfinex","SOLUSD",1645016951834,24.1105017,101.6,101.53,139.09035168]
["bitfinex","SOLUSD",1645016952038,0.25,101.6,101.53,139.09035168]
["bitfinex","SOLUSD",1645016952232,0.25,101.6,101.53,167.89065168]
["bitfinex","SOLUSD",1645016952434,0.25,101.6,101.54,0.25]
["bitfinex","SOLUSD",1645016953239,0.25,101.6,101.56,97.81]
["bitfinex","SOLUSD",1645016953534,1.3686017,101.62,101.56,97.81]
["bitfinex","SOLUSD",1645016953833,1.3686017,101.62,101.54,114.3011977]
["bitfinex","SOLUSD",1645016954033,1.3686017,101.62,101.54,112.09]
["bitfinex","SOLUSD",1645016954235,1.3686017,101.62,101.57,14.7645]
["bitfinex","SOLUSD",1645016954633,1.3686017,101.62,101.57,153.67071865]
["bitfinex","SOLUSD",1645016954835,0.25,101.61,101.57,153.67071865]
["bitfinex","SOLUSD",1645016955437,1.3686017,101.63,101.57,153.67071865]
["bitfinex","SOLUSD",1645016955635,43.58937819,101.64,101.57,153.67071865]
["bitfinex","SOLUSD",1645016955636,1.3686017,101.62,101.57,153.67071865]
["bitfinex","SOLUSD",1645016955835,1.3686017,101.63,101.57,153.67071865]
["bitfinex","SOLUSD",1645016956237,1.3686017,101.62,101.57,153.67071865]
["bitfinex","SOLUSD",1645016956643,0.25,101.61,101.57,153.67071865]
["bitfinex","SOLUSD",1645016957438,1.3686017,101.63,101.57,153.67071865]
["bitfinex","SOLUSD",1645016958839,0.25,101.62,101.57,167.70071865]
["bitfinex","SOLUSD",1645016959039,1.3686017,101.63,101.57,167.70071865]
["bitfinex","SOLUSD",1645016959238,1.3686017,101.64,101.57,169.91191635]
["bitfinex","SOLUSD",1645016960341,0.25,101.63,101.57,169.91191635]
["bitfinex","SOLUSD",1645016960545,0.25,101.63,101.57,167.70071865]
["bitfinex","SOLUSD",1645016961151,0.25,101.63,101.57,169.91191635]
["bitfinex","SOLUSD",1645016961943,0.25,101.63,101.57,218.78191635]
["bitfinex","SOLUSD",1645016962747,0.25,101.63,101.57,216.57071865]
["bitfinex","SOLUSD",1645016964045,0.25,101.63,101.57,167.70071865]
["bitfinex","SOLUSD",1645016964447,1.3686017,101.65,101.58,2.2111977]
["bitfinex","SOLUSD",1645016964649,1.3686017,101.65,101.6,97.81]
["bitfinex","SOLUSD",1645016964848,17.51548132,101.68,101.62,97.81]
["bitfinex","SOLUSD",1645016964849,1.3686017,101.67,101.62,97.81]
["bitfinex","SOLUSD",1645016965448,1.3686017,101.67,101.62,132.27410965]
["bitfinex","SOLUSD",1645016966472,1.3686017,101.67,101.6,111.84]
["bitfinex","SOLUSD",1645016966872,14.94635627,101.72,101.62,156.56]
["bitfinex","SOLUSD",1645016967071,4.13562198,101.73,101.69,0.3]
["bitfinex","SOLUSD",1645016967274,0.35193408,101.75,101.7,14.03]
["bitfinex","SOLUSD",1645016967672,0.35193408,101.75,101.69,0.3]
["bitfinex","SOLUSD",1645016967873,0.35193408,101.75,101.69,44.28679272]
["bitfinex","SOLUSD",1645016968076,0.35193408,101.75,101.66,14.03]
["bitfinex","SOLUSD",1645016968278,4.916,101.74,101.66,14.03]
["bitfinex","SOLUSD",1645016968473,22.5507,101.74,101.66,14.03]
["bitfinex","SOLUSD",1645016968972,5.05652508,101.73,101.67,43.06695485]
["bitfinex","SOLUSD",1645016969173,4.916,101.72,101.67,43.06695485]
["bitfinex","SOLUSD",1645016969376,9.97252508,101.73,101.67,43.06695485]
["bitfinex","SOLUSD",1645016969775,0.25,101.72,101.67,43.06695485]
["bitfinex","SOLUSD",1645016970178,0.25,101.72,101.66,14.03]
["bitfinex","SOLUSD",1645016970775,5.166,101.72,101.66,14.03]
["bitfinex","SOLUSD",1645016970977,19.9203,101.72,101.66,14.03]
["bitfinex","SOLUSD",1645016971376,4.916,101.71,101.66,14.03]
["bitfinex","SOLUSD",1645016972778,15.0043,101.72,101.66,14.03]
["bitfinex","SOLUSD",1645016974083,19.9203,101.72,101.66,14.03]
["bitfinex","SOLUSD",1645016976586,15.0043,101.72,101.66,14.03]
["bitfinex","SOLUSD",1645016981290,15.0043,101.72,101.66,111.84]
["bitfinex","SOLUSD",1645016981291,0.25,101.72,101.66,111.84]
["bitfinex","SOLUSD",1645016981993,0.25,101.72,101.66,14.03]
["bitfinex","SOLUSD",1645016985091,0.25,101.72,101.66,111.84]
["bitfinex","SOLUSD",1645016989197,22.5507,101.74,101.66,111.84]
["bitfinex","SOLUSD",1645016989399,22.5507,101.74,101.66,14.03]
["bitfinex","SOLUSD",1645016990100,22.5507,101.74,101.66,111.84]
["bitfinex","SOLUSD",1645016990701,0.25,101.73,101.66,111.84]
["bitfinex","SOLUSD",1645016990905,0.25,101.73,101.66,126.5893]
["bitfinex","SOLUSD",1645016991401,24.17343408,101.75,101.66,126.5893]
["bitfinex","SOLUSD",1645016991601,24.17343408,101.75,101.67,0.25]
["bitfinex","SOLUSD",1645016991802,24.17343408,101.75,101.68,111.84]
["bitfinex","SOLUSD",1645016992604,24.17343408,101.75,101.69,36.60504081]
["bitfinex","SOLUSD",1645016992829,0.25,101.74,101.69,148.44504081]
["bitfinex","SOLUSD",1645016993824,0.25,101.74,101.69,163.19074081]
["bitfinex","SOLUSD",1645016995128,0.35193408,101.75,101.69,163.19074081]
["bitfinex","SOLUSD",1645016995727,0.35193408,101.75,101.7,0.25]
["bitfinex","SOLUSD",1645016995932,0.35193408,101.75,101.73,47.4297051]
["bitfinex","SOLUSD",1645016996131,0.40257368,101.78,101.74,55.0]
["bitfinex","SOLUSD",1645016996331,0.40257368,101.78,101.74,99.36805333]
["bitfinex","SOLUSD",1645016996727,0.40257368,101.78,101.74,1.55805333]
["bitfinex","SOLUSD",1645016997128,0.40257368,101.78,101.75,43.02530479]
["bitfinex","SOLUSD",1645016997529,0.40257368,101.78,101.76,1.5577471]
["bitfinex","SOLUSD",1645016997929,0.40257368,101.78,101.75,43.02530479]
["bitfinex","SOLUSD",1645016998729,0.62189249,101.77,101.75,43.02530479]
["bitfinex","SOLUSD",1645017002841,0.40257368,101.78,101.75,43.02530479]
["bitfinex","SOLUSD",1645017003046,0.40257368,101.78,101.77,44.90958969]
["bitfinex","SOLUSD",1645017005043,0.25,101.8,101.77,44.90958969]
["bitfinex","SOLUSD",1645017005243,0.25,101.8,101.78,2.41030747]
["bitfinex","SOLUSD",1645017005445,38.6224,101.82,101.78,2.41030747]
["bitfinex","SOLUSD",1645017005948,38.6224,101.82,101.79,40.42783312]
["bitfinex","SOLUSD",1645017006153,14.7378,101.82,101.79,20.86622239]
["bitfinex","SOLUSD",1645017006347,14.7378,101.82,101.74,14.03]
["bitfinex","SOLUSD",1645017006548,14.7422,101.8,101.73,37.781]
["bitfinex","SOLUSD",1645017006750,39.6549,101.8,101.73,37.781]
["bitfinex","SOLUSD",1645017006948,0.25,101.79,101.73,37.781]
["bitfinex","SOLUSD",1645017007349,0.25,101.79,101.74,42.89799757]
["bitfinex","SOLUSD",1645017007549,5.163,101.79,101.74,42.89799757]
["bitfinex","SOLUSD",1645017008249,0.25,101.79,101.74,42.89799757]
["bitfinex","SOLUSD",1645017008851,14.9925,101.79,101.74,42.89799757]
["bitfinex","SOLUSD",1645017009250,43.52259158,101.79,101.74,42.89799757]
["bitfinex","SOLUSD",1645017009649,141.81259158,101.79,101.69,23.9185]
["bitfinex","SOLUSD",1645017009850,31.19617527,101.78,101.69,23.9185]
["bitfinex","SOLUSD",1645017010053,14.7495,101.76,101.69,23.9185]
["bitfinex","SOLUSD",1645017010652,14.7495,101.76,101.7,40.1356567]
["bitfinex","SOLUSD",1645017011654,4.914,101.75,101.7,40.1356567]
["bitfinex","SOLUSD",1645017011852,14.7499,101.74,101.7,40.1356567]
["bitfinex","SOLUSD",1645017013056,14.7483,101.75,101.7,40.1356567]
["bitfinex","SOLUSD",1645017013260,19.6633,101.75,101.7,40.1356567]
["bitfinex","SOLUSD",1645017013459,23.3305,101.76,101.7,40.1356567]
["bitfinex","SOLUSD",1645017014461,0.25,101.75,101.7,40.1356567]
["bitfinex","SOLUSD",1645017015763,74.27208251,101.76,101.7,40.1356567]
["bitfinex","SOLUSD",1645017015960,14.7478,101.75,101.7,40.1356567]
["bitfinex","SOLUSD",1645017016361,14.7478,101.75,101.68,48.3441]
["bitfinex","SOLUSD",1645017016563,27.6478,101.75,101.66,94.4537323]
["bitfinex","SOLUSD",1645017016760,22.5786,101.74,101.66,94.4537323]
["bitfinex","SOLUSD",1645017016966,14.7526,101.72,101.66,94.4537323]
["bitfinex","SOLUSD",1645017017366,14.7526,101.72,101.66,46.17870069]
["bitfinex","SOLUSD",1645017020387,15.0008,101.73,101.66,143.98870069]
["bitfinex","SOLUSD",1645017020588,0.25,101.73,101.66,143.98870069]
["bitfinex","SOLUSD",1645017020788,54.0803,101.77,101.66,143.98870069]
["bitfinex","SOLUSD",1645017020989,57.94245357,101.79,101.69,40.92520467]
["bitfinex","SOLUSD",1645017021189,24.3969,101.78,101.69,162.69440467]
["bitfinex","SOLUSD",1645017021390,29.80598918,101.78,101.69,162.69440467]
["bitfinex","SOLUSD",1645017021691,12.29935352,101.77,101.69,162.69440467]
["bitfinex","SOLUSD",1645017021891,14.7467,101.76,101.69,162.69440467]
["bitfinex","SOLUSD",1645017022993,14.7467,101.76,101.69,177.44020467]
["bitfinex","SOLUSD",1645017023392,24.3969,101.78,101.69,177.44020467]
["bitfinex","SOLUSD",1645017023592,23.6332,101.8,101.7,0.25]
["bitfinex","SOLUSD",1645017023793,52.2488,101.8,101.7,0.25]
["bitfinex","SOLUSD",1645017023993,52.2488,101.8,101.7,112.09]
["bitfinex","SOLUSD",1645017024395,52.2488,101.8,101.71,134.72538396]
["bitfinex","SOLUSD",1645017024595,47.3348,101.8,101.71,134.72538396]
["bitfinex","SOLUSD",1645017024995,14.7421,101.79,101.71,149.46788396]
["bitfinex","SOLUSD",1645017026800,0.25,101.78,101.71,149.46788396]
["bitfinex","SOLUSD",1645017027200,0.25,101.78,101.71,163.49788396]
["bitfinex","SOLUSD",1645017028399,0.25,101.78,101.71,165.69893631]
["bitfinex","SOLUSD",1645017028899,0.25,101.78,101.74,14.7396]
["bitfinex","SOLUSD",1645017029100,0.25,101.78,101.72,63.0233]
["bitfinex","SOLUSD",1645017029303,0.25,101.78,101.73,47.8389632]
["bitfinex","SOLUSD",1645017031502,5.163,101.78,101.73,47.8389632]
["bitfinex","SOLUSD",1645017031703,0.25,101.78,101.73,47.8389632]
["bitfinex","SOLUSD",1645017032901,14.9935,101.78,101.73,47.8389632]
["bitfinex","SOLUSD",1645017038911,4.913,101.77,101.73,47.8389632]
["bitfinex","SOLUSD",1645017039108,19.6577,101.77,101.73,47.8389632]
["bitfinex","SOLUSD",1645017039510,0.25,101.78,101.73,47.8389632]
["bitfinex","SOLUSD",1645017040112,14.9937,101.78,101.73,47.8389632]
["bitfinex","SOLUSD",1645017042918,14.7437,101.78,101.73,47.8389632]
["bitfinex","SOLUSD",1645017044820,0.25,101.77,101.73,47.8389632]
["bitfinex","SOLUSD",1645017046350,14.9948,101.77,101.73,47.8389632]
["bitfinex","SOLUSD",1645017047752,14.7448,101.77,101.73,47.8389632]
["bitfinex","SOLUSD",1645017047950,24.0016,101.8,101.73,62.5795632]
["bitfinex","SOLUSD",1645017048750,24.0016,101.8,101.73,160.3895632]
["bitfinex","SOLUSD",1645017050354,38.7418,101.8,101.73,62.5795632]
["bitfinex","SOLUSD",1645017050953,0.25,101.79,101.73,62.5795632]
["bitfinex","SOLUSD",1645017052051,14.9919,101.79,101.73,62.5795632]
["bitfinex","SOLUSD",1645017055656,14.7419,101.79,101.73,62.5795632]
["bitfinex","SOLUSD",1645017056969,0.25,101.78,101.73,160.3895632]
["bitfinex","SOLUSD",1645017057563,0.25,101.78,101.73,174.4195632]
["bitfinex","SOLUSD",1645017058463,2.74905657,101.8,101.73,174.4195632]
["bitfinex","SOLUSD",1645017058660,25.37535657,101.81,101.73,174.4195632]
["bitfinex","SOLUSD",1645017059861,0.25,101.8,101.73,174.4195632]
["bitfinex","SOLUSD",1645017062666,41.61605657,101.83,101.77,97.81]
["bitfinex","SOLUSD",1645017063265,2.74905657,101.83,101.77,97.81]
["bitfinex","SOLUSD",1645017063469,2.74905657,101.83,101.8,142.71182609]
["bitfinex","SOLUSD",1645017063666,0.64959128,101.84,101.81,2.41030747]
["bitfinex","SOLUSD",1645017064469,0.62189249,101.83,101.81,2.41030747]
["bitfinex","SOLUSD",1645017064671,0.62189249,101.83,101.82,44.88533231]
["bitfinex","SOLUSD",1645017064868,0.64959128,101.84,101.82,44.88533231]
["bitfinex","SOLUSD",1645017065871,0.89959128,101.84,101.82,44.88533231]
["bitfinex","SOLUSD",1645017067072,0.89959128,101.84,101.83,2.41030747]
["bitfinex","SOLUSD",1645017067771,0.89959128,101.84,101.82,44.88533231]
["bitfinex","SOLUSD",1645017068177,15.31217584,101.85,101.84,47.8587327]
["bitfinex","SOLUSD",1645017068178,0.79555352,101.85,101.84,47.8587327]
["bitfinex","SOLUSD",1645017068574,0.79555352,101.85,101.83,2.41030747]
["bitfinex","SOLUSD",1645017069672,0.62189249,101.84,101.81,42.48511317]
["bitfinex","SOLUSD",1645017070372,0.87189249,101.84,101.81,42.48511317]
["bitfinex","SOLUSD",1645017070573,1.32705793,101.84,101.81,42.48511317]
["bitfinex","SOLUSD",1645017071178,1.07705793,101.84,101.81,42.48511317]
["bitfinex","SOLUSD",1645017071596,1.07705793,101.84,101.81,57.21511317]
["bitfinex","SOLUSD",1645017071797,1.07705793,101.84,101.82,2.41030747]
["bitfinex","SOLUSD",1645017072099,1.07705793,101.84,101.83,40.96368257]
["bitfinex","SOLUSD",1645017072698,1.32705793,101.84,101.82,2.41030747]
["bitfinex","SOLUSD",1645017072900,1.32705793,101.84,101.78,14.03]
["bitfinex","SOLUSD",1645017073197,1.32705793,101.84,101.76,23.9289]
["bitfinex","SOLUSD",1645017073404,1.32705793,101.84,101.76,37.9589]
["bitfinex","SOLUSD",1645017073597,1.32705793,101.84,101.78,35.02899128]
["bitfinex","SOLUSD",1645017073998,16.06185793,101.84,101.78,35.02899128]
["bitfinex","SOLUSD",1645017075397,1.32705793,101.84,101.78,49.76309128]
["bitfinex","SOLUSD",1645017076399,1.32705793,101.84,101.78,147.57309128]
["bitfinex","SOLUSD",1645017077501,1.32705793,101.84,101.78,161.60309128]
["bitfinex","SOLUSD",1645017078102,0.34038808,101.85,101.8,97.81]
["bitfinex","SOLUSD",1645017078503,0.34038808,101.85,101.81,157.25989884]
["bitfinex","SOLUSD",1645017079502,0.34038808,101.85,101.81,59.44989884]
["bitfinex","SOLUSD",1645017081703,0.58744536,101.86,101.81,59.44989884]
["bitfinex","SOLUSD",1645017086807,0.25,101.86,101.81,59.44989884]
["bitfinex","SOLUSD",1645017087006,1.62053041,101.86,101.81,59.44989884]
["bitfinex","SOLUSD",1645017088111,1.37053041,101.85,101.81,44.72079884]
["bitfinex","SOLUSD",1645017088309,9.04453041,101.85,101.81,44.72079884]
["bitfinex","SOLUSD",1645017088812,1.37053041,101.84,101.81,44.72079884]
["bitfinex","SOLUSD",1645017090912,1.37053041,101.83,101.79,14.7347]
["bitfinex","SOLUSD",1645017091114,1.37053041,101.82,101.76,42.8679]
["bitfinex","SOLUSD",1645017091315,1.37053041,101.82,101.76,23.9289]
["bitfinex","SOLUSD",1645017092212,1.37053041,101.82,101.76,121.7389]
["bitfinex","SOLUSD",1645017092612,1.37053041,101.82,101.77,60.94932605]
["bitfinex","SOLUSD",1645017093216,1.37053041,101.81,101.77,60.94932605]
["bitfinex","SOLUSD",1645017093414,1.37053041,101.82,101.77,60.94932605]
["bitfinex","SOLUSD",1645017095313,0.25,101.81,101.77,60.94932605]
["bitfinex","SOLUSD",1645017098123,0.25,101.81,101.77,158.75932605]
["bitfinex","SOLUSD",1645017098822,0.25,101.81,101.77,60.94932605]
["bitfinex","SOLUSD",1645017099328,0.25,101.81,101.77,85.65322605]
["bitfinex","SOLUSD",1645017100028,0.25,101.81,101.77,183.46322605]
["bitfinex","SOLUSD",1645017100226,0.25,101.81,101.77,85.65322605]
["bitfinex","SOLUSD",1645017103130,0.25,101.81,101.77,183.46322605]
["bitfinex","SOLUSD",1645017103332,7.66105657,101.85,101.78,116.0]
["bitfinex","SOLUSD",1645017103534,1.37467657,101.83,101.8,35.72074837]
["bitfinex","SOLUSD",1645017103733,8.01933537,101.87,101.82,39.83455932]
["bitfinex","SOLUSD",1645017103933,3.10933537,101.87,101.82,39.83455932]
["bitfinex","SOLUSD",1645017104131,8.01833537,101.87,101.82,39.83455932]
["bitfinex","SOLUSD",1645017104734,17.84063537,101.87,101.82,54.56545932]
["bitfinex","SOLUSD",1645017105353,0.25,101.86,101.82,54.56545932]
["bitfinex","SOLUSD",1645017106954,0.3602788,101.87,101.82,152.37545932]
["bitfinex","SOLUSD",1645017109153,0.3602788,101.87,101.82,54.56545932]
["bitfinex","SOLUSD",1645017109559,0.3602788,101.87,101.82,152.37545932]
["bitfinex","SOLUSD",1645017109958,0.3602788,101.87,101.82,166.40545932]
["bitfinex","SOLUSD",1645017111056,0.3602788,101.87,101.82,68.59545932]
["bitfinex","SOLUSD",1645017111259,0.3602788,101.87,101.82,166.40545932]
["bitfinex","SOLUSD",1645017111456,0.3602788,101.87,101.82,68.59545932]
["bitfinex","SOLUSD",1645017113360,0.3602788,101.87,101.82,54.56545932]
["bitfinex","SOLUSD",1645017113961,0.3602788,101.87,101.82,152.37545932]
["bitfinex","SOLUSD",1645017114762,0.3602788,101.87,101.82,54.56545932]
["bitfinex","SOLUSD",1645017115362,0.3602788,101.87,101.82,77.51925932]
["bitfinex","SOLUSD",1645017117469,0.3602788,101.87,101.82,54.56545932]
["bitfinex","SOLUSD",1645017118267,15.0914788,101.87,101.82,54.56545932]
["bitfinex","SOLUSD",1645017118667,0.3602788,101.87,101.82,54.56545932]
["bitfinex","SOLUSD",1645017119868,0.6102788,101.87,101.82,54.56545932]
["bitfinex","SOLUSD",1645017120269,0.6102788,101.87,101.82,152.37545932]
["bitfinex","SOLUSD",1645017120671,0.3602788,101.87,101.82,152.37545932]
["bitfinex","SOLUSD",1645017129981,0.39074968,101.88,101.82,152.37545932]
["bitfinex","SOLUSD",1645017132179,0.28149936,101.89,101.85,193.81]
["bitfinex","SOLUSD",1645017132378,1.13425392,101.9,101.87,14.7237]
["bitfinex","SOLUSD",1645017132580,0.17816552,101.92,101.88,83.37888558]
["bitfinex","SOLUSD",1645017133980,0.17816552,101.92,101.88,98.10088558]
["bitfinex","SOLUSD",1645017134879,0.17816552,101.92,101.88,45.37888558]
["bitfinex","SOLUSD",1645017135079,0.17816552,101.92,101.89,14.7194]
["bitfinex","SOLUSD",1645017135279,0.17816552,101.92,101.91,44.94976892]
["bitfinex","SOLUSD",1645017148104,0.17816552,101.92,101.9,3.03219996]
["bitfinex","SOLUSD",1645017148305,0.17816552,101.92,101.88,22.5854]
["bitfinex","SOLUSD",1645017148306,0.17816552,101.92,101.88,37.3073]
["bitfinex","SOLUSD",1645017148507,0.17816552,101.92,101.85,63.103]
["bitfinex","SOLUSD",1645017148707,23.09816552,101.92,101.86,22.5357]
["bitfinex","SOLUSD",1645017149305,23.09816552,101.92,101.87,38.97938987]
["bitfinex","SOLUSD",1645017150705,61.47530388,101.92,101.87,38.97938987]
["bitfinex","SOLUSD",1645017150905,76.19870388,101.92,101.87,53.70278987]
["bitfinex","SOLUSD",1645017152004,37.82156552,101.92,101.87,53.70278987]
["bitfinex","SOLUSD",1645017153005,23.09816552,101.92,101.87,151.51278987]
["bitfinex","SOLUSD",1645017153205,0.17816552,101.92,101.87,165.54278987]
["bitfinex","SOLUSD",1645017154933,0.17816552,101.92,101.87,67.73278987]
["bitfinex","SOLUSD",1645017156036,0.17816552,101.92,101.88,97.81]
["bitfinex","SOLUSD",1645017156237,0.17816552,101.92,101.89,112.5287]
["bitfinex","SOLUSD",1645017156436,0.17816552,101.92,101.9,3.03219996]
["bitfinex","SOLUSD",1645017157036,0.17816552,101.92,101.91,40.1657288]
["bitfinex","SOLUSD",1645017157939,0.17816552,101.92,101.91,54.8836288]
["bitfinex","SOLUSD",1645017159142,0.17816552,101.92,101.91,40.1657288]
["bitfinex","SOLUSD",1645017160550,0.35633104,101.93,101.91,54.8836288]
["bitfinex","SOLUSD",1645017160744,0.67605488,101.93,101.92,1.01446416]
["bitfinex","SOLUSD",1645017162844,0.67605488,101.93,101.91,54.8836288]
["bitfinex","SOLUSD",1645017163348,0.67605488,101.93,101.92,1.01446416]
["bitfinex","SOLUSD",1645017164349,0.67605488,101.93,101.92,15.73126416]
["bitfinex","SOLUSD",1645017165048,0.67605488,101.93,101.92,1.01446416]
["bitfinex","SOLUSD",1645017166451,23.1284656,101.95,101.92,1.01446416]
["bitfinex","SOLUSD",1645017166452,1.28597888,101.95,101.92,1.01446416]
["bitfinex","SOLUSD",1645017166653,0.75548848,101.95,101.93,72.0]
["bitfinex","SOLUSD",1645017166855,0.75548848,101.95,101.92,1.01446416]
["bitfinex","SOLUSD",1645017167451,0.75548848,101.95,101.93,39.5626897]
["bitfinex","SOLUSD",1645017167651,0.75548848,101.95,101.93,54.2768897]
["bitfinex","SOLUSD",1645017167851,1.00548848,101.95,101.93,54.2768897]
["bitfinex","SOLUSD",1645017168158,0.75548848,101.95,101.93,54.2768897]
["bitfinex","SOLUSD",1645017168650,0.75548848,101.95,101.94,17.74579996]
["bitfinex","SOLUSD",1645017168851,0.75548848,101.95,101.94,3.03219996]
["bitfinex","SOLUSD",1645017169452,1.00548848,101.95,101.94,3.03219996]
["bitfinex","SOLUSD",1645017172954,1.00548848,101.95,101.93,54.2773897]
["bitfinex","SOLUSD",1645017173155,1.00548848,101.95,101.94,1.01313482]
["bitfinex","SOLUSD",1645017174360,1.00548848,101.95,101.93,39.5626897]
["bitfinex","SOLUSD",1645017174558,1.00548848,101.95,101.94,1.01313482]
["bitfinex","SOLUSD",1645017174757,1.00548848,101.95,101.93,39.5626897]
["bitfinex","SOLUSD",1645017174960,1.00548848,101.95,101.93,54.2774897]
["bitfinex","SOLUSD",1645017176157,1.00548848,101.95,101.94,1.01313482]
["bitfinex","SOLUSD",1645017176360,1.00548848,101.95,101.94,15.72703482]
["bitfinex","SOLUSD",1645017177059,1.00548848,101.95,101.94,1.01313482]
["bitfinex","SOLUSD",1645017177458,1.00548848,101.95,101.94,15.72693482]
["bitfinex","SOLUSD",1645017179262,1.00548848,101.95,101.94,1.01313482]
["bitfinex","SOLUSD",1645017180685,1.00548848,101.95,101.93,54.2780897]
["bitfinex","SOLUSD",1645017181087,1.00548848,101.95,101.92,14.7164]
["bitfinex","SOLUSD",1645017182087,1.00548848,101.95,101.92,56.1453144]
["bitfinex","SOLUSD",1645017182589,1.00548848,101.95,101.93,3.03219996]
["bitfinex","SOLUSD",1645017183790,1.00548848,101.95,101.94,48.7561247]
["bitfinex","SOLUSD",1645017185290,1.00548848,101.95,101.94,63.4702247]
["bitfinex","SOLUSD",1645017185489,1.00548848,101.95,101.94,48.7561247]
["bitfinex","SOLUSD",1645017192004,1.00548848,101.95,101.93,17.74719996]
["bitfinex","SOLUSD",1645017193104,1.00548848,101.95,101.93,60.79686996]
["bitfinex","SOLUSD",1645017194806,1.00548848,101.95,101.93,46.08186996]
["bitfinex","SOLUSD",1645017195208,1.00548848,101.95,101.93,43.04967]
["bitfinex","SOLUSD",1645017195919,15.72348848,101.95,101.92,22.7275]
["bitfinex","SOLUSD",1645017196114,15.72348848,101.95,101.91,14.7175]
["bitfinex","SOLUSD",1645017196814,15.72348848,101.95,101.91,55.1664214]
["bitfinex","SOLUSD",1645017197218,48.57727646,101.94,101.91,14.7175]
["bitfinex","SOLUSD",1645017197416,63.29667646,101.94,101.84,18.935]
["bitfinex","SOLUSD",1645017197615,31.02487527,101.93,101.85,22.9002]
["bitfinex","SOLUSD",1645017198016,31.38375271,101.93,101.85,22.9002]
["bitfinex","SOLUSD",1645017198216,39.46597367,101.92,101.86,43.11384728]
["bitfinex","SOLUSD",1645017198419,26.47675271,101.93,101.86,140.92384728]
["bitfinex","SOLUSD",1645017198620,0.35887744,101.93,101.86,145.83084728]
["bitfinex","SOLUSD",1645017199048,0.35887744,101.93,101.86,159.86084728]
["bitfinex","SOLUSD",1645017199249,0.35887744,101.93,101.88,97.81]
["bitfinex","SOLUSD",1645017199444,0.35887744,101.93,101.89,23.6325]
["bitfinex","SOLUSD",1645017199646,0.35887744,101.93,101.9,40.65578511]
["bitfinex","SOLUSD",1645017200046,0.35887744,101.93,101.91,3.03219996]
["bitfinex","SOLUSD",1645017200245,0.35887744,101.93,101.92,38.63467349]
["bitfinex","SOLUSD",1645017210457,0.35887744,101.93,101.89,23.6325]
["bitfinex","SOLUSD",1645017211359,0.35887744,101.93,101.9,34.67252319]
["bitfinex","SOLUSD",1645017212661,0.35887744,101.93,101.89,23.6325]
["bitfinex","SOLUSD",1645017213472,15.07987744,101.93,101.88,24.5157]
["bitfinex","SOLUSD",1645017213663,45.56744068,101.92,101.88,24.5157]
["bitfinex","SOLUSD",1645017213864,45.56744068,101.92,101.87,45.75825352]
["bitfinex","SOLUSD",1645017215767,45.56744068,101.92,101.86,23.3081]
["bitfinex","SOLUSD",1645017215768,60.29074068,101.92,101.86,23.3081]
["bitfinex","SOLUSD",1645017215972,65.19774068,101.92,101.86,23.3081]
["bitfinex","SOLUSD",1645017216768,65.19774068,101.92,101.87,39.38666211]
["bitfinex","SOLUSD",1645017216969,83.56904068,101.92,101.87,39.38666211]
["bitfinex","SOLUSD",1645017218391,88.47604068,101.92,101.87,39.38666211]
["bitfinex","SOLUSD",1645017218594,83.56904068,101.92,101.87,39.38666211]
["bitfinex","SOLUSD",1645017222098,88.47604068,101.92,101.87,39.38666211]
["bitfinex","SOLUSD",1645017222699,88.47604068,101.92,101.86,23.3081]
["bitfinex","SOLUSD",1645017223601,89.85349961,101.92,101.86,69.81142309]
["bitfinex","SOLUSD",1645017224700,1.37745893,101.91,101.86,23.3081]
["bitfinex","SOLUSD",1645017224900,14.7264,101.9,101.86,23.3081]
["bitfinex","SOLUSD",1645017225400,14.7264,101.9,101.86,121.1181]
["bitfinex","SOLUSD",1645017225606,1.37745893,101.91,101.87,139.26404972]
["bitfinex","SOLUSD",1645017225800,1.37745893,101.91,101.87,41.45404972]
["bitfinex","SOLUSD",1645017226207,46.94489961,101.92,101.87,41.45404972]
["bitfinex","SOLUSD",1645017226802,0.25,101.91,101.87,41.45404972]
["bitfinex","SOLUSD",1645017234016,39.32728466,101.91,101.87,41.45404972]
["bitfinex","SOLUSD",1645017234516,54.05088466,101.91,101.87,41.45404972]
["bitfinex","SOLUSD",1645017234918,55.42834359,101.91,101.87,41.45404972]
["bitfinex","SOLUSD",1645017235418,54.05088466,101.91,101.87,41.45404972]
["bitfinex","SOLUSD",1645017237019,55.42834359,101.91,101.87,41.45404972]
["bitfinex","SOLUSD",1645017237422,54.05088466,101.91,101.87,41.45404972]
["bitfinex","SOLUSD",1645017237619,55.42834359,101.91,101.87,41.45404972]
["bitfinex","SOLUSD",1645017237824,16.35105893,101.91,101.87,41.45404972]
["bitfinex","SOLUSD",1645017238821,59.14353476,101.91,101.87,41.45404972]
["bitfinex","SOLUSD",1645017239931,64.05053476,101.91,101.87,41.45404972]
["bitfinex","SOLUSD",1645017241729,1.37745893,101.9,101.87,41.45404972]
["bitfinex","SOLUSD",1645017241929,1.37745893,101.9,101.88,3.03219996]
["bitfinex","SOLUSD",1645017242427,1.37745893,101.9,101.87,41.45404972]
["bitfinex","SOLUSD",1645017242828,1.37745893,101.9,101.86,23.3081]
["bitfinex","SOLUSD",1645017243834,1.37745893,101.9,101.87,45.5303609]
["bitfinex","SOLUSD",1645017244656,16.35105893,101.91,101.87,45.5303609]
["bitfinex","SOLUSD",1645017244851,1.37745893,101.9,101.87,45.5303609]
["bitfinex","SOLUSD",1645017245852,16.10235893,101.9,101.87,45.5303609]
["bitfinex","SOLUSD",1645017246454,16.10235893,101.9,101.86,23.3081]
["bitfinex","SOLUSD",1645017246654,1.37745893,101.89,101.86,23.3081]
["bitfinex","SOLUSD",1645017246856,14.7284,101.88,101.82,4.907]
["bitfinex","SOLUSD",1645017247056,16.10585893,101.88,101.79,1.39160222]
["bitfinex","SOLUSD",1645017247253,16.10585893,101.88,101.8,14.03]
["bitfinex","SOLUSD",1645017247453,16.10585893,101.88,101.82,37.14460464]
["bitfinex","SOLUSD",1645017248261,14.7284,101.88,101.82,37.14460464]
["bitfinex","SOLUSD",1645017249456,39.4749,101.88,101.82,37.14460464]
["bitfinex","SOLUSD",1645017249655,43.43224479,101.87,101.82,37.14460464]
["bitfinex","SOLUSD",1645017249856,43.43224479,101.87,101.82,51.87270464]
["bitfinex","SOLUSD",1645017250258,43.43224479,101.87,101.82,37.14460464]
["bitfinex","SOLUSD",1645017250656,39.4749,101.88,101.82,37.14460464]
["bitfinex","SOLUSD",1645017252457,14.7284,101.88,101.82,134.95460464]
["bitfinex","SOLUSD",1645017252659,16.10435893,101.89,101.82,149.68260464]
["bitfinex","SOLUSD",1645017252860,16.10435893,101.89,101.83,22.7186]
["bitfinex","SOLUSD",1645017253158,25.56975893,101.9,101.83,120.5286]
["bitfinex","SOLUSD",1645017253560,25.56975893,101.9,101.84,38.65729676]
["bitfinex","SOLUSD",1645017253958,40.29525893,101.9,101.84,53.38219676]
["bitfinex","SOLUSD",1645017254458,0.25,101.89,101.84,53.38219676]
["bitfinex","SOLUSD",1645017255058,1.37745893,101.9,101.84,151.19219676]
["bitfinex","SOLUSD",1645017255260,16.10155893,101.91,101.84,151.19219676]
["bitfinex","SOLUSD",1645017256064,1.37745893,101.91,101.84,151.19219676]
["bitfinex","SOLUSD",1645017256561,1.37745893,101.91,101.85,24.4151]
["bitfinex","SOLUSD",1645017256763,1.37745893,101.91,101.85,39.1385]
["bitfinex","SOLUSD",1645017256963,1.37745893,101.91,101.86,47.16613291]
["bitfinex","SOLUSD",1645017257362,0.25,101.9,101.86,47.16613291]
["bitfinex","SOLUSD",1645017257866,16.10115893,101.91,101.86,47.16613291]
["bitfinex","SOLUSD",1645017260370,0.25,101.9,101.86,47.16613291]
["bitfinex","SOLUSD",1645017264674,14.9752,101.9,101.86,47.16613291]
["bitfinex","SOLUSD",1645017265080,59.80701181,101.9,101.86,47.16613291]
["bitfinex","SOLUSD",1645017265277,61.18447074,101.9,101.86,47.16613291]
["bitfinex","SOLUSD",1645017265481,61.18447074,101.9,101.85,24.4151]
["bitfinex","SOLUSD",1645017266475,61.18447074,101.9,101.85,60.19353729]
["bitfinex","SOLUSD",1645017267977,4.907,101.89,101.85,60.19353729]
["bitfinex","SOLUSD",1645017268179,19.6345,101.89,101.85,60.19353729]
["bitfinex","SOLUSD",1645017268679,14.7275,101.89,101.85,60.19353729]
["bitfinex","SOLUSD",1645017268880,43.98081863,101.88,101.85,60.19353729]
["bitfinex","SOLUSD",1645017269079,43.98081863,101.88,101.85,35.77843729]
["bitfinex","SOLUSD",1645017269279,58.70901863,101.88,101.85,35.77843729]
["bitfinex","SOLUSD",1645017269679,14.7282,101.88,101.85,35.77843729]
["bitfinex","SOLUSD",1645017272081,58.66048948,101.88,101.85,35.77843729]
["bitfinex","SOLUSD",1645017272580,14.7282,101.88,101.85,35.77843729]
["bitfinex","SOLUSD",1645017277083,14.7282,101.88,101.83,23.0462]
["bitfinex","SOLUSD",1645017277285,37.633,101.88,101.83,23.0462]
["bitfinex","SOLUSD",1645017278085,37.633,101.88,101.84,37.18857901]
["bitfinex","SOLUSD",1645017278988,14.727,101.89,101.84,37.18857901]
["bitfinex","SOLUSD",1645017279187,24.27815893,101.91,101.84,60.16287901]
["bitfinex","SOLUSD",1645017279787,58.67406171,101.91,101.84,60.16287901]
["bitfinex","SOLUSD",1645017280185,24.27815893,101.91,101.84,172.69847901]
["bitfinex","SOLUSD",1645017280386,1.37745893,101.91,101.84,172.69847901]
["bitfinex","SOLUSD",1645017280588,1.37745893,101.91,101.84,186.72847901]
["bitfinex","SOLUSD",1645017280789,0.25,101.9,101.84,186.72847901]
["bitfinex","SOLUSD",1645017281186,0.25,101.9,101.86,55.21929511]
["bitfinex","SOLUSD",1645017281389,0.25,101.9,101.86,79.91979511]
["bitfinex","SOLUSD",1645017282491,40.39795893,101.92,101.86,177.72979511]
["bitfinex","SOLUSD",1645017282492,1.37745893,101.92,101.86,177.72979511]
["bitfinex","SOLUSD",1645017282690,0.35887744,101.93,101.89,112.5274]
["bitfinex","SOLUSD",1645017283588,0.35887744,101.93,101.9,38.21751634]
["bitfinex","SOLUSD",1645017283990,0.35887744,101.93,101.91,3.03219996]
["bitfinex","SOLUSD",1645017284189,0.35887744,101.93,101.92,43.9491801]
["bitfinex","SOLUSD",1645017284591,0.39661104,101.95,101.92,43.9491801]
["bitfinex","SOLUSD",1645017285415,0.39661104,101.95,101.93,3.03219996]
["bitfinex","SOLUSD",1645017285917,2.09859895,101.96,101.94,47.42189686]
["bitfinex","SOLUSD",1645017285918,1.49520999,101.96,101.94,47.42189686]
["bitfinex","SOLUSD",1645017286117,0.11642494,101.96,101.94,47.42189686]
["bitfinex","SOLUSD",1645017286316,0.36642494,101.96,101.94,47.42189686]
["bitfinex","SOLUSD",1645017286519,0.36642494,101.96,101.91,14.716]
["bitfinex","SOLUSD",1645017287620,0.36642494,101.96,101.92,47.3832595]
["bitfinex","SOLUSD",1645017288519,15.08342494,101.96,101.92,47.3832595]
["bitfinex","SOLUSD",1645017290724,14.83342494,101.96,101.92,47.3832595]
["bitfinex","SOLUSD",1645017290924,15.10777746,101.96,101.92,47.3832595]
["bitfinex","SOLUSD",1645017291325,20.01177746,101.96,101.92,47.3832595]
["bitfinex","SOLUSD",1645017291624,15.10777746,101.96,101.92,47.3832595]
["bitfinex","SOLUSD",1645017291824,0.39077746,101.96,101.92,47.3832595]
["bitfinex","SOLUSD",1645017292025,0.25,101.95,101.92,47.3832595]
["bitfinex","SOLUSD",1645017292227,0.25,101.95,101.92,62.0987595]
["bitfinex","SOLUSD",1645017293829,0.25,101.95,101.93,3.03219996]
["bitfinex","SOLUSD",1645017294028,47.33397925,101.95,101.93,3.03219996]
["bitfinex","SOLUSD",1645017294228,47.33397925,101.95,101.92,47.3832595]
["bitfinex","SOLUSD",1645017294830,0.25,101.95,101.92,47.3832595]
["bitfinex","SOLUSD",1645017295834,14.9687,101.95,101.92,47.3832595]
["bitfinex","SOLUSD",1645017297333,63.27810843,101.95,101.92,47.3832595]
["bitfinex","SOLUSD",1645017297532,63.27810843,101.95,101.9,37.6965]
["bitfinex","SOLUSD",1645017298132,63.27810843,101.95,101.9,22.9788]
["bitfinex","SOLUSD",1645017298532,63.27810843,101.95,101.9,59.95186851]
["bitfinex","SOLUSD",1645017298734,14.9687,101.95,101.9,59.95186851]
["bitfinex","SOLUSD",1645017298936,15.10817746,101.96,101.9,59.95186851]
["bitfinex","SOLUSD",1645017299937,15.10817746,101.96,101.9,74.66976851]
["bitfinex","SOLUSD",1645017300338,0.25,101.95,101.9,74.66976851]
["bitfinex","SOLUSD",1645017303737,0.39077746,101.96,101.9,74.66976851]
["bitfinex","SOLUSD",1645017305142,0.64077746,101.96,101.9,74.66976851]
["bitfinex","SOLUSD",1645017305342,41.60804037,101.95,101.9,74.66976851]
["bitfinex","SOLUSD",1645017308143,2.01956251,101.96,101.9,74.66976851]
["bitfinex","SOLUSD",1645017309144,41.52758177,101.96,101.9,74.66976851]
["bitfinex","SOLUSD",1645017309845,1.37878505,101.95,101.9,74.66976851]
["bitfinex","SOLUSD",1645017311850,46.69197707,101.94,101.9,74.66976851]
["bitfinex","SOLUSD",1645017312053,52.80197707,101.94,101.9,22.9788]
["bitfinex","SOLUSD",1645017312253,54.18076212,101.94,101.87,14.03]
["bitfinex","SOLUSD",1645017312450,1.37878505,101.92,101.84,15.42160222]
["bitfinex","SOLUSD",1645017312652,1.37878505,101.91,101.83,48.9286]
["bitfinex","SOLUSD",1645017312861,8.46217527,101.91,101.83,62.9586]
["bitfinex","SOLUSD",1645017313053,43.43013164,101.9,101.84,41.16158778]
["bitfinex","SOLUSD",1645017313251,53.24733164,101.9,101.84,41.16158778]
["bitfinex","SOLUSD",1645017313851,38.52213164,101.9,101.84,138.97158778]
["bitfinex","SOLUSD",1645017314853,38.52213164,101.9,101.84,153.69658778]
["bitfinex","SOLUSD",1645017316255,19.6323,101.91,101.84,153.69658778]
["bitfinex","SOLUSD",1645017316456,4.908,101.91,101.84,153.69658778]
["bitfinex","SOLUSD",1645017316859,4.908,101.91,101.85,0.25]
["bitfinex","SOLUSD",1645017317058,39.7027,101.92,101.86,14.7225]
["bitfinex","SOLUSD",1645017317259,83.75619739,101.92,101.87,45.35874925]
["bitfinex","SOLUSD",1645017318159,44.6097,101.92,101.87,45.35874925]
["bitfinex","SOLUSD",1645017318563,39.7027,101.92,101.87,45.35874925]
["bitfinex","SOLUSD",1645017319260,78.19392044,101.92,101.87,45.35874925]
["bitfinex","SOLUSD",1645017319659,83.10092044,101.92,101.87,45.35874925]
["bitfinex","SOLUSD",1645017321066,78.19392044,101.92,101.87,45.35874925]
["bitfinex","SOLUSD",1645017322368,78.19392044,101.92,101.85,22.6304]
["bitfinex","SOLUSD",1645017322571,83.10092044,101.92,101.85,22.6304]
["bitfinex","SOLUSD",1645017323271,83.10092044,101.92,101.86,44.34997401]
["bitfinex","SOLUSD",1645017324967,83.10092044,101.92,101.86,43.84997401]
["bitfinex","SOLUSD",1645017325469,78.19392044,101.92,101.86,43.84997401]
["bitfinex","SOLUSD",1645017325670,39.7027,101.92,101.86,43.84997401]
["bitfinex","SOLUSD",1645017325872,1.37878505,101.94,101.86,43.84997401]
["bitfinex","SOLUSD",1645017326069,1.37878505,101.94,101.87,38.4409]
["bitfinex","SOLUSD",1645017326070,24.68878505,101.94,101.87,38.4409]
["bitfinex","SOLUSD",1645017326270,23.31,101.94,101.87,38.6909]
["bitfinex","SOLUSD",1645017326694,62.97600325,101.94,101.88,42.16696844]
["bitfinex","SOLUSD",1645017326895,77.69600325,101.94,101.88,42.16696844]
["bitfinex","SOLUSD",1645017327090,80.13617852,101.94,101.88,42.16696844]
["bitfinex","SOLUSD",1645017327692,77.69600325,101.94,101.88,42.16696844]
["bitfinex","SOLUSD",1645017327891,77.69600325,101.94,101.88,56.88636844]
["bitfinex","SOLUSD",1645017328393,80.13617852,101.94,101.88,56.88636844]
["bitfinex","SOLUSD",1645017328591,0.25,101.93,101.88,56.88636844]
["bitfinex","SOLUSD",1645017329797,1.37878505,101.95,101.89,0.25]
["bitfinex","SOLUSD",1645017329996,25.41576251,101.96,101.89,0.25]
["bitfinex","SOLUSD",1645017330194,25.41576251,101.96,101.9,14.716]
["bitfinex","SOLUSD",1645017330397,71.54804744,101.96,101.91,36.93630634]
["bitfinex","SOLUSD",1645017330594,24.03697746,101.96,101.91,36.93630634]
["bitfinex","SOLUSD",1645017331799,24.03697746,101.96,101.91,51.65160634]
["bitfinex","SOLUSD",1645017332004,0.39077746,101.96,101.91,149.46160634]
["bitfinex","SOLUSD",1645017332199,0.39077746,101.96,101.91,163.49160634]
["bitfinex","SOLUSD",1645017337105,0.39077746,101.96,101.91,65.68160634]
["bitfinex","SOLUSD",1645017337304,47.19676654,101.96,101.91,65.68160634]
["bitfinex","SOLUSD",1645017337505,0.39077746,101.96,101.91,65.68160634]
["bitfinex","SOLUSD",1645017337707,0.39077746,101.96,101.91,89.75380634]
["bitfinex","SOLUSD",1645017339506,0.39077746,101.96,101.91,75.03850634]
["bitfinex","SOLUSD",1645017339707,39.65412045,101.96,101.91,75.03850634]
["bitfinex","SOLUSD",1645017340311,0.39077746,101.96,101.91,75.03850634]
["bitfinex","SOLUSD",1645017341315,0.39077746,101.96,101.91,89.75360634]
["bitfinex","SOLUSD",1645017342014,0.39077746,101.96,101.91,187.56360634]
["bitfinex","SOLUSD",1645017342413,0.39077746,101.96,101.91,89.75360634]
["bitfinex","SOLUSD",1645017342812,2.83095273,101.96,101.91,61.00850634]
["bitfinex","SOLUSD",1645017343015,0.39077746,101.96,101.91,61.00850634]
["bitfinex","SOLUSD",1645017343512,38.12903135,101.96,101.91,61.00850634]
["bitfinex","SOLUSD",1645017343713,0.39077746,101.96,101.91,61.00850634]
["bitfinex","SOLUSD",1645017344912,53.35709433,101.96,101.91,61.00850634]
["bitfinex","SOLUSD",1645017350623,54.73587938,101.96,101.91,61.00850634]
["bitfinex","SOLUSD",1645017351027,4.905,101.95,101.88,24.4174]
["bitfinex","SOLUSD",1645017351228,14.7219,101.93,101.85,14.03]
["bitfinex","SOLUSD",1645017351425,14.7219,101.93,101.84,46.9219]
["bitfinex","SOLUSD",1645017351724,14.7219,101.93,101.84,51.8289]
["bitfinex","SOLUSD",1645017351924,14.7219,101.93,101.85,136.77928318]
["bitfinex","SOLUSD",1645017352129,23.3979,101.92,101.86,23.5514]
["bitfinex","SOLUSD",1645017352948,23.3979,101.92,101.87,44.63606066]
["bitfinex","SOLUSD",1645017353445,63.81951281,101.92,101.87,44.63606066]
["bitfinex","SOLUSD",1645017353647,23.3979,101.92,101.87,44.63606066]
["bitfinex","SOLUSD",1645017355348,64.7787109,101.92,101.87,44.63606066]
["bitfinex","SOLUSD",1645017355850,23.3979,101.92,101.87,44.63606066]
["bitfinex","SOLUSD",1645017357751,28.3049,101.92,101.87,44.63606066]
["bitfinex","SOLUSD",1645017358651,28.3049,101.92,101.87,59.35696066]
["bitfinex","SOLUSD",1645017358852,23.3979,101.92,101.87,59.35696066]
["bitfinex","SOLUSD",1645017360154,38.1204,101.92,101.87,44.63606066]
["bitfinex","SOLUSD",1645017360555,38.1204,101.92,101.84,37.4005]
["bitfinex","SOLUSD",1645017360854,4.907,101.91,101.84,23.3705]
["bitfinex","SOLUSD",1645017361555,36.5663289,101.9,101.85,35.65619389]
["bitfinex","SOLUSD",1645017362955,4.907,101.91,101.85,35.65619389]
["bitfinex","SOLUSD",1645017363157,27.21686032,101.92,101.85,35.65619389]
["bitfinex","SOLUSD",1645017363858,14.7255,101.9,101.85,35.65619389]
["bitfinex","SOLUSD",1645017364057,35.11103144,101.89,101.85,35.65619389]
["bitfinex","SOLUSD",1645017366759,35.11103144,101.89,101.84,23.3705]
["bitfinex","SOLUSD",1645017366959,52.27870671,101.89,101.81,14.03]
["bitfinex","SOLUSD",1645017367159,22.9797,101.88,101.81,14.03]
["bitfinex","SOLUSD",1645017367860,36.51448658,101.87,101.82,41.95904255]
["bitfinex","SOLUSD",1645017368061,51.24488658,101.87,101.82,41.95904255]
["bitfinex","SOLUSD",1645017368261,51.24488658,101.87,101.8,38.6965]
["bitfinex","SOLUSD",1645017368459,51.24488658,101.87,101.8,23.9663]
["bitfinex","SOLUSD",1645017369160,51.24488658,101.87,101.8,38.6977]
["bitfinex","SOLUSD",1645017369362,51.24488658,101.87,101.81,40.50552238]
["bitfinex","SOLUSD",1645017369560,53.68506185,101.87,101.81,40.50552238]
["bitfinex","SOLUSD",1645017370163,51.24488658,101.87,101.81,55.23612238]
["bitfinex","SOLUSD",1645017372568,53.68506185,101.87,101.8,14.7331]
["bitfinex","SOLUSD",1645017372763,14.7346,101.84,101.78,23.6177]
["bitfinex","SOLUSD",1645017373464,51.72172358,101.84,101.79,44.54835333]
["bitfinex","SOLUSD",1645017374666,36.98712358,101.84,101.79,59.28305333]
["bitfinex","SOLUSD",1645017374866,14.7347,101.85,101.79,59.28305333]
["bitfinex","SOLUSD",1645017375867,36.13970159,101.84,101.79,59.28305333]
["bitfinex","SOLUSD",1645017376066,50.87540159,101.84,101.79,59.28305333]
["bitfinex","SOLUSD",1645017376267,50.87540159,101.84,101.79,44.54835333]
["bitfinex","SOLUSD",1645017377468,50.87540159,101.84,101.79,59.28285333]
["bitfinex","SOLUSD",1645017377469,36.13970159,101.84,101.79,59.28285333]
["bitfinex","SOLUSD",1645017380270,14.7345,101.85,101.79,59.28285333]
["bitfinex","SOLUSD",1645017381268,52.38662479,101.85,101.79,59.28285333]
["bitfinex","SOLUSD",1645017381870,0.25,101.84,101.79,59.28285333]
["bitfinex","SOLUSD",1645017382470,0.25,101.84,101.79,82.71125333]
["bitfinex","SOLUSD",1645017383971,0.25,101.84,101.79,194.55125333]
["bitfinex","SOLUSD",1645017384172,6.28878505,101.9,101.8,0.25]
["bitfinex","SOLUSD",1645017384372,24.5501,101.89,101.83,14.7265]
["bitfinex","SOLUSD",1645017384671,24.5501,101.89,101.84,23.3124]
["bitfinex","SOLUSD",1645017384872,63.75392381,101.89,101.85,41.10092579]
["bitfinex","SOLUSD",1645017385673,63.75392381,101.89,101.85,55.82692579]
["bitfinex","SOLUSD",1645017386073,24.3001,101.89,101.85,55.82692579]
["bitfinex","SOLUSD",1645017386900,18.54356032,101.92,101.85,55.82692579]
["bitfinex","SOLUSD",1645017387101,56.7705889,101.92,101.85,55.82692579]
["bitfinex","SOLUSD",1645017388406,0.25,101.91,101.85,55.82692579]
["bitfinex","SOLUSD",1645017397119,14.9753,101.91,101.85,55.82692579]
["bitfinex","SOLUSD",1645017397324,42.13697527,101.91,101.85,55.82692579]
["bitfinex","SOLUSD",1645017397720,43.06981528,101.9,101.85,55.82692579]
["bitfinex","SOLUSD",1645017399625,24.9715,101.91,101.85,55.82692579]
["bitfinex","SOLUSD",1645017399825,24.9715,101.91,101.85,14.726]
["bitfinex","SOLUSD",1645017400026,2.44017527,101.9,101.82,24.7592]
["bitfinex","SOLUSD",1645017400230,7.34817527,101.9,101.82,24.7592]
["bitfinex","SOLUSD",1645017400432,106.53696032,101.9,101.79,24.1594]
["bitfinex","SOLUSD",1645017400626,25.75148505,101.89,101.77,14.03]
["bitfinex","SOLUSD",1645017400830,36.06720058,101.87,101.79,47.83575591]
["bitfinex","SOLUSD",1645017401228,2.44017527,101.86,101.79,62.56965591]
["bitfinex","SOLUSD",1645017401427,2.44017527,101.86,101.79,160.37965591]
["bitfinex","SOLUSD",1645017401628,28.19166032,101.89,101.8,24.1015]
["bitfinex","SOLUSD",1645017401829,14.7288,101.88,101.8,24.1015]
["bitfinex","SOLUSD",1645017402029,4.909,101.87,101.8,24.1015]
["bitfinex","SOLUSD",1645017402229,7.34917527,101.87,101.8,24.1015]
["bitfinex","SOLUSD",1645017402430,39.40866981,101.86,101.81,55.71593515]
["bitfinex","SOLUSD",1645017402629,44.31766981,101.86,101.81,55.71593515]
["bitfinex","SOLUSD",1645017402829,44.31766981,101.86,101.81,40.98433515]
["bitfinex","SOLUSD",1645017403830,14.7318,101.86,101.81,40.98433515]
["bitfinex","SOLUSD",1645017404833,14.7318,101.86,101.8,14.7326]
["bitfinex","SOLUSD",1645017405131,19.6418,101.86,101.78,14.03]
["bitfinex","SOLUSD",1645017405955,35.48550123,101.85,101.79,40.25659911]
["bitfinex","SOLUSD",1645017406155,44.33297555,101.83,101.79,54.99049911]
["bitfinex","SOLUSD",1645017407053,14.7345,101.84,101.79,54.99049911]
["bitfinex","SOLUSD",1645017409955,14.7331,101.85,101.79,54.99049911]
["bitfinex","SOLUSD",1645017410754,53.94977495,101.85,101.79,54.99049911]
["bitfinex","SOLUSD",1645017413455,77.78287495,101.85,101.79,54.99049911]
["bitfinex","SOLUSD",1645017416559,82.69287495,101.85,101.79,54.99049911]
["bitfinex","SOLUSD",1645017417058,77.78287495,101.85,101.79,54.99049911]
["bitfinex","SOLUSD",1645017418359,38.5662,101.85,101.79,54.99049911]
["bitfinex","SOLUSD",1645017418567,4.91,101.87,101.79,152.80049911]
["bitfinex","SOLUSD",1645017418764,24.7251,101.88,101.8,24.5931]
["bitfinex","SOLUSD",1645017418963,24.7251,101.88,101.82,14.7299]
["bitfinex","SOLUSD",1645017418964,4.909,101.87,101.82,14.7299]
["bitfinex","SOLUSD",1645017419265,36.99692642,101.86,101.82,58.47155193]
["bitfinex","SOLUSD",1645017419661,24.7251,101.88,101.82,58.47155193]
["bitfinex","SOLUSD",1645017419862,14.73,101.87,101.82,58.47155193]
["bitfinex","SOLUSD",1645017420661,59.2218973,101.87,101.82,58.47155193]
["bitfinex","SOLUSD",1645017421262,0.25,101.86,101.82,58.47155193]
["bitfinex","SOLUSD",1645017425964,24.7251,101.88,101.82,58.47155193]
["bitfinex","SOLUSD",1645017426569,43.05481546,101.87,101.82,58.47155193]
["bitfinex","SOLUSD",1645017427465,0.25,101.86,101.82,58.47155193]
["bitfinex","SOLUSD",1645017429165,0.25,101.86,101.82,43.74165193]
["bitfinex","SOLUSD",1645017430472,0.25,101.86,101.82,58.47165193]
["bitfinex","SOLUSD",1645017431073,1.37878505,101.89,101.82,58.47165193]
["bitfinex","SOLUSD",1645017431271,25.38148505,101.9,101.83,23.0898]
["bitfinex","SOLUSD",1645017431473,66.5316992,101.9,101.84,48.37631397]
["bitfinex","SOLUSD",1645017431870,25.38148505,101.9,101.84,48.37631397]
["bitfinex","SOLUSD",1645017432473,0.25,101.89,101.84,48.37631397]
["bitfinex","SOLUSD",1645017432874,63.13119841,101.89,101.84,63.10291397]
["bitfinex","SOLUSD",1645017433172,62.88119841,101.89,101.84,63.10291397]
["bitfinex","SOLUSD",1645017433773,14.7271,101.89,101.84,63.10291397]
["bitfinex","SOLUSD",1645017434172,40.10688505,101.9,101.84,63.10291397]
["bitfinex","SOLUSD",1645017434377,0.25,101.89,101.84,63.10291397]
["bitfinex","SOLUSD",1645017434776,24.0027,101.9,101.84,63.10291397]
["bitfinex","SOLUSD",1645017436276,0.25,101.89,101.84,63.10291397]
["bitfinex","SOLUSD",1645017437282,37.87479175,101.89,101.84,63.10291397]
["bitfinex","SOLUSD",1645017437981,0.25,101.89,101.84,63.10291397]
["bitfinex","SOLUSD",1645017440205,0.25,101.89,101.86,14.7233]
["bitfinex","SOLUSD",1645017440904,0.25,101.89,101.87,44.02942463]
["bitfinex","SOLUSD",1645017443807,1.37878505,101.92,101.88,0.25]
["bitfinex","SOLUSD",1645017444008,25.61178505,101.95,101.88,0.25]
["bitfinex","SOLUSD",1645017444407,24.233,101.95,101.88,0.25]
["bitfinex","SOLUSD",1645017444606,71.80515708,101.95,101.88,0.25]
["bitfinex","SOLUSD",1645017444807,73.18394213,101.95,101.9,38.5225394]
["bitfinex","SOLUSD",1645017445008,71.80515708,101.95,101.9,38.5225394]
["bitfinex","SOLUSD",1645017445210,73.18394213,101.95,101.9,38.5225394]
["bitfinex","SOLUSD",1645017445807,24.233,101.95,101.9,53.2412394]
["bitfinex","SOLUSD",1645017448223,0.25,101.94,101.9,53.2412394]
["bitfinex","SOLUSD",1645017449726,47.17382195,101.96,101.9,53.2412394]
["bitfinex","SOLUSD",1645017449928,70.63292195,101.96,101.9,53.2412394]
["bitfinex","SOLUSD",1645017450626,69.63292195,101.96,101.9,53.2412394]
["bitfinex","SOLUSD",1645017451327,0.25,101.95,101.9,53.2412394]
["bitfinex","SOLUSD",1645017451528,0.25,101.95,101.91,0.25]
["bitfinex","SOLUSD",1645017451729,0.25,101.95,101.92,14.7161]
["bitfinex","SOLUSD",1645017452429,0.25,101.95,101.93,37.95395639]
["bitfinex","SOLUSD",1645017453830,0.25,101.95,101.92,14.7161]
["bitfinex","SOLUSD",1645017454429,0.25,101.95,101.93,3.03219996]
["bitfinex","SOLUSD",1645017455730,0.25,101.95,101.93,45.7323744]
["bitfinex","SOLUSD",1645017457032,0.25,101.95,101.93,3.03219996]
["bitfinex","SOLUSD",1645017459932,58.63814585,101.97,101.93,3.03219996]
["bitfinex","SOLUSD",1645017461932,0.25,101.96,101.93,3.03219996]
["bitfinex","SOLUSD",1645017462738,0.25,101.96,101.93,17.74699996]
["bitfinex","SOLUSD",1645017463737,0.25,101.96,101.94,38.5039492]
["bitfinex","SOLUSD",1645017463938,0.25,101.96,101.94,53.2172492]
["bitfinex","SOLUSD",1645017464539,0.25,101.96,101.91,23.3327]
["bitfinex","SOLUSD",1645017464742,0.25,101.96,101.95,1.02529039]
["bitfinex","SOLUSD",1645017465674,0.25,101.96,101.93,60.94821006]
["bitfinex","SOLUSD",1645017466373,0.25,101.96,101.94,1.02539096]
["bitfinex","SOLUSD",1645017466974,0.25,101.96,101.94,15.73869096]
["bitfinex","SOLUSD",1645017467975,0.25,101.96,101.94,1.02539096]
["bitfinex","SOLUSD",1645017469675,0.25,101.96,101.94,15.73889096]
["bitfinex","SOLUSD",1645017472878,0.25,101.96,101.94,14.7135]
["bitfinex","SOLUSD",1645017475181,42.6615526,101.96,101.93,84.73671006]
["bitfinex","SOLUSD",1645017475382,42.6615526,101.96,101.93,14.7147]
["bitfinex","SOLUSD",1645017475581,42.6615526,101.96,101.9,73.3249]
["bitfinex","SOLUSD",1645017475582,42.6615526,101.96,101.9,24.2747]
["bitfinex","SOLUSD",1645017475781,1.37878505,101.95,101.9,24.2747]
["bitfinex","SOLUSD",1645017476384,45.65773776,101.94,101.9,69.8814018]
["bitfinex","SOLUSD",1645017476786,45.65773776,101.94,101.9,84.6000018]
["bitfinex","SOLUSD",1645017476983,16.09778505,101.95,101.9,84.6000018]
["bitfinex","SOLUSD",1645017478089,51.89449297,101.95,101.9,84.6000018]
["bitfinex","SOLUSD",1645017479487,51.89449297,101.95,101.9,38.9933]
["bitfinex","SOLUSD",1645017480691,51.89449297,101.95,101.9,81.62757225]
["bitfinex","SOLUSD",1645017483492,54.33466824,101.95,101.9,81.62757225]
["bitfinex","SOLUSD",1645017483891,51.89449297,101.95,101.9,81.62757225]
["bitfinex","SOLUSD",1645017484291,37.17549297,101.95,101.9,81.62757225]
["bitfinex","SOLUSD",1645017484495,35.79670792,101.95,101.9,81.62757225]
["bitfinex","SOLUSD",1645017485696,37.17549297,101.95,101.9,81.62757225]
["bitfinex","SOLUSD",1645017486296,0.25,101.94,101.9,81.62757225]
["bitfinex","SOLUSD",1645017486697,0.25,101.94,101.9,38.9933]
["bitfinex","SOLUSD",1645017489099,0.25,101.94,101.9,62.9432]
["bitfinex","SOLUSD",1645017489900,0.25,101.94,101.91,35.6034662]
["bitfinex","SOLUSD",1645017490101,1.37878505,101.95,101.91,50.3203662]
["bitfinex","SOLUSD",1645017490704,25.58758505,101.97,101.91,50.3203662]
["bitfinex","SOLUSD",1645017491100,45.84515536,101.96,101.91,50.3203662]
["bitfinex","SOLUSD",1645017492322,0.25,101.95,101.91,50.3203662]
["bitfinex","SOLUSD",1645017494726,0.25,101.95,101.91,14.7169]
["bitfinex","SOLUSD",1645017495528,1.62878505,101.95,101.91,14.7169]
["bitfinex","SOLUSD",1645017495727,48.01241195,101.94,101.91,14.7169]
["bitfinex","SOLUSD",1645017495925,48.01241195,101.94,101.92,3.03219996]
["bitfinex","SOLUSD",1645017497233,48.01241195,101.94,101.93,1.05928002]
["bitfinex","SOLUSD",1645017497830,0.25,101.95,101.93,1.05928002]
["bitfinex","SOLUSD",1645017499032,39.86218762,101.95,101.93,1.05928002]
["bitfinex","SOLUSD",1645017499231,39.86218762,101.95,101.92,14.7155]
["bitfinex","SOLUSD",1645017499532,0.25,101.95,101.92,56.43544569]
["bitfinex","SOLUSD",1645017499931,0.25,101.95,101.93,3.03219996]
["bitfinex","SOLUSD",1645017500334,0.25,101.95,101.92,14.7155]
["bitfinex","SOLUSD",1645017500735,0.25,101.95,101.91,14.7169]
["bitfinex","SOLUSD",1645017501146,42.32812543,101.95,101.91,14.7169]
["bitfinex","SOLUSD",1645017502840,42.07812543,101.95,101.91,14.7169]
["bitfinex","SOLUSD",1645017504737,56.79582543,101.95,101.91,14.7169]
["bitfinex","SOLUSD",1645017504936,0.25,101.94,101.91,14.7169]
["bitfinex","SOLUSD",1645017506140,0.25,101.94,101.9,48.2246]
["bitfinex","SOLUSD",1645017506339,0.25,101.94,101.9,62.9427]
["bitfinex","SOLUSD",1645017508944,0.25,101.94,101.9,102.22025348]
["bitfinex","SOLUSD",1645017509944,0.25,101.94,101.9,62.9427]
["bitfinex","SOLUSD",1645017510148,16.34768505,101.94,101.89,14.7196]
["bitfinex","SOLUSD",1645017510374,38.86978505,101.94,101.89,14.7196]
["bitfinex","SOLUSD",1645017510547,1.37878505,101.93,101.88,22.9517]
["bitfinex","SOLUSD",1645017510947,36.69330564,101.92,101.88,22.9517]
["bitfinex","SOLUSD",1645017511250,51.41580564,101.92,101.88,22.9517]
["bitfinex","SOLUSD",1645017511451,53.85598091,101.92,101.85,39.1725]
["bitfinex","SOLUSD",1645017511651,24.816,101.91,101.86,24.1498]
["bitfinex","SOLUSD",1645017512251,48.36299202,101.9,101.86,24.1498]
["bitfinex","SOLUSD",1645017514651,39.54,101.91,101.87,46.16738818]
["bitfinex","SOLUSD",1645017515654,79.38128343,101.91,101.87,46.16738818]
["bitfinex","SOLUSD",1645017517879,0.25,101.9,101.87,46.16738818]
["bitfinex","SOLUSD",1645017518079,79.38128343,101.91,101.87,46.16738818]
["bitfinex","SOLUSD",1645017519279,0.25,101.9,101.87,46.16738818]
["bitfinex","SOLUSD",1645017519479,0.25,101.9,101.88,3.03219996]
["bitfinex","SOLUSD",1645017519680,1.37878505,101.94,101.88,3.03219996]
["bitfinex","SOLUSD",1645017519881,0.25,101.9,101.88,3.03219996]
["bitfinex","SOLUSD",1645017520081,0.25,101.93,101.88,3.03219996]
["bitfinex","SOLUSD",1645017520481,35.86049417,101.93,101.88,3.03219996]
["bitfinex","SOLUSD",1645017520682,55.48799417,101.93,101.88,3.03219996]
["bitfinex","SOLUSD",1645017520883,56.86677922,101.93,101.88,3.03219996]
["bitfinex","SOLUSD",1645017521082,51.96077922,101.93,101.88,3.03219996]
["bitfinex","SOLUSD",1645017522082,79.39807922,101.93,101.88,3.03219996]
["bitfinex","SOLUSD",1645017522283,81.83825449,101.93,101.88,3.03219996]
["bitfinex","SOLUSD",1645017523385,76.93225449,101.93,101.88,3.03219996]
["bitfinex","SOLUSD",1645017524389,39.21611264,101.91,101.88,3.03219996]
["bitfinex","SOLUSD",1645017524586,53.94001264,101.91,101.88,3.03219996]
["bitfinex","SOLUSD",1645017527091,14.7239,101.91,101.88,3.03219996]
["bitfinex","SOLUSD",1645017527298,1.37878505,101.94,101.88,3.03219996]
["bitfinex","SOLUSD",1645017527491,1.37878505,101.95,101.88,31.23049996]
["bitfinex","SOLUSD",1645017527897,1.37878505,101.95,101.89,0.25]
["bitfinex","SOLUSD",1645017528094,34.49447076,101.94,101.89,44.42555519]
["bitfinex","SOLUSD",1645017528692,0.25,101.93,101.89,44.42555519]
["bitfinex","SOLUSD",1645017528889,0.25,101.93,101.89,59.14315519]
["bitfinex","SOLUSD",1645017529889,34.49447076,101.94,101.89,59.14315519]
["bitfinex","SOLUSD",1645017530998,14.7184,101.95,101.89,59.14315519]
["bitfinex","SOLUSD",1645017531194,0.25,101.94,101.89,59.14315519]
["bitfinex","SOLUSD",1645017531396,0.25,101.94,101.9,24.7275]
["bitfinex","SOLUSD",1645017531591,0.25,101.94,101.9,39.4446]
["bitfinex","SOLUSD",1645017532296,0.25,101.94,101.91,40.7565543]
["bitfinex","SOLUSD",1645017532895,0.25,101.94,101.92,3.03219996]
["bitfinex","SOLUSD",1645017534095,0.25,101.94,101.91,40.7565543]
["bitfinex","SOLUSD",1645017534296,0.25,101.94,101.92,3.03219996]
["bitfinex","SOLUSD",1645017534598,1.37878505,101.96,101.92,3.03219996]
["bitfinex","SOLUSD",1645017534795,1.37878505,101.97,101.92,3.03219996]
["bitfinex","SOLUSD",1645017534994,2.62125269,101.98,101.92,28.02049996]
["bitfinex","SOLUSD",1645017535394,47.18299881,101.98,101.93,42.62813707]
["bitfinex","SOLUSD",1645017535593,47.18299881,101.98,101.93,57.34093707]
["bitfinex","SOLUSD",1645017535794,0.25,101.97,101.93,57.34093707]
["bitfinex","SOLUSD",1645017537298,0.25,101.97,101.93,14.7128]
["bitfinex","SOLUSD",1645017538199,0.25,101.97,101.93,58.59636605]
["bitfinex","SOLUSD",1645017555928,0.40670132,101.99,101.95,97.81]
["bitfinex","SOLUSD",1645017556126,0.40670132,101.99,101.96,112.5159]
["bitfinex","SOLUSD",1645017556324,0.4825031,102.0,101.97,3.03219996]
["bitfinex","SOLUSD",1645017556523,0.4825031,102.0,101.98,53.0]
["bitfinex","SOLUSD",1645017556723,0.4825031,102.0,101.96,122.4942]
["bitfinex","SOLUSD",1645017556925,0.4825031,102.0,101.99,46.63406899]
["bitfinex","SOLUSD",1645017557724,0.4825031,102.0,101.99,49.66626895]
["bitfinex","SOLUSD",1645017557927,0.4825031,102.0,101.99,64.36996895]
["bitfinex","SOLUSD",1645017562449,0.4825031,102.0,101.99,3.03219996]
["bitfinex","SOLUSD",1645017564655,0.4825031,102.0,101.97,60.64030938]
["bitfinex","SOLUSD",1645017566358,0.4825031,102.0,101.91,27.9591]
["bitfinex","SOLUSD",1645017566554,2.44017527,101.99,101.91,23.0571]
["bitfinex","SOLUSD",1645017566757,29.99847527,101.99,101.91,23.0571]
["bitfinex","SOLUSD",1645017567159,40.49917808,101.98,101.92,36.24048213]
["bitfinex","SOLUSD",1645017568556,45.40317808,101.98,101.92,36.24048213]
["bitfinex","SOLUSD",1645017568760,37.3673,101.99,101.92,149.03288213]
["bitfinex","SOLUSD",1645017568957,22.6543,101.99,101.92,149.03288213]
["bitfinex","SOLUSD",1645017569660,22.6543,101.99,101.93,0.25]
["bitfinex","SOLUSD",1645017569857,22.6543,101.99,101.94,43.03556734]
["bitfinex","SOLUSD",1645017570258,44.04449473,101.98,101.94,43.03556734]
["bitfinex","SOLUSD",1645017571364,22.6543,101.99,101.94,43.03556734]
["bitfinex","SOLUSD",1645017571561,6.48416982,102.0,101.94,57.74516734]
["bitfinex","SOLUSD",1645017571962,6.48416982,102.0,101.94,43.03556734]
["bitfinex","SOLUSD",1645017572361,51.34210274,102.0,101.94,43.03556734]
["bitfinex","SOLUSD",1645017573963,51.34210274,102.0,101.94,57.74526734]
["bitfinex","SOLUSD",1645017576564,51.34210274,102.0,101.94,155.82526734]
["bitfinex","SOLUSD",1645017577268,0.4825031,102.0,101.95,0.25]
["bitfinex","SOLUSD",1645017577465,0.4825031,102.0,101.95,14.9577]
["bitfinex","SOLUSD",1645017577664,0.4825031,102.0,101.95,39.7913]
["bitfinex","SOLUSD",1645017577892,0.4825031,102.0,101.95,39.5413]
["bitfinex","SOLUSD",1645017578365,0.4825031,102.0,101.96,46.2746656]
["bitfinex","SOLUSD",1645017580867,0.7325031,102.0,101.96,46.2746656]
["bitfinex","SOLUSD",1645017581274,0.7325031,102.0,101.95,39.5413]
["bitfinex","SOLUSD",1645017582269,0.7325031,102.0,101.95,77.88012024]
["bitfinex","SOLUSD",1645017583268,0.4825031,102.0,101.95,77.88012024]
["bitfinex","SOLUSD",1645017584768,0.7325031,102.0,101.95,39.5413]
["bitfinex","SOLUSD",1645017585667,43.5041215,101.99,101.95,39.5413]
["bitfinex","SOLUSD",1645017587975,43.5041215,101.99,101.95,86.60800248]
["bitfinex","SOLUSD",1645017589272,43.5041215,101.99,101.95,39.5413]
["bitfinex","SOLUSD",1645017590971,43.5041215,101.99,101.95,24.8336]
["bitfinex","SOLUSD",1645017591382,43.5041215,101.99,101.91,91.0223]
["bitfinex","SOLUSD",1645017591572,43.5041215,101.99,101.92,23.6217]
["bitfinex","SOLUSD",1645017591777,49.78690655,101.99,101.92,23.6217]
["bitfinex","SOLUSD",1645017592173,49.78690655,101.99,101.92,65.29379148]
["bitfinex","SOLUSD",1645017592374,52.22708182,101.99,101.92,65.29379148]
["bitfinex","SOLUSD",1645017592674,66.93978182,101.99,101.92,80.00649148]
["bitfinex","SOLUSD",1645017594077,66.93978182,101.99,101.92,38.3344]
["bitfinex","SOLUSD",1645017594280,1.37878505,101.98,101.92,23.6217]
["bitfinex","SOLUSD",1645017594476,19.6198,101.97,101.92,23.6217]
["bitfinex","SOLUSD",1645017594880,19.6198,101.97,101.88,4.904]
["bitfinex","SOLUSD",1645017595077,67.32324419,101.96,101.89,45.45144182]
["bitfinex","SOLUSD",1645017595277,67.32324419,101.96,101.89,60.16824182]
["bitfinex","SOLUSD",1645017595682,67.32324419,101.96,101.9,23.6529]
["bitfinex","SOLUSD",1645017595878,82.04004419,101.96,101.9,23.6529]
["bitfinex","SOLUSD",1645017596878,82.04004419,101.96,101.89,60.16824182]
["bitfinex","SOLUSD",1645017597079,82.04004419,101.96,101.9,0.25]
["bitfinex","SOLUSD",1645017597278,86.94504419,101.96,101.88,14.7184]
["bitfinex","SOLUSD",1645017597477,4.905,101.95,101.86,22.621]
["bitfinex","SOLUSD",1645017597677,14.721,101.93,101.86,45.1448]
["bitfinex","SOLUSD",1645017598279,34.81940859,101.92,101.87,38.55405919]
["bitfinex","SOLUSD",1645017599578,49.54260859,101.92,101.87,38.55405919]
["bitfinex","SOLUSD",1645017599780,49.54260859,101.92,101.84,28.7539]
["bitfinex","SOLUSD",1645017599980,2.44017527,101.91,101.81,24.5769]
["bitfinex","SOLUSD",1645017600182,4.908,101.9,101.81,24.5769]
["bitfinex","SOLUSD",1645017600785,46.8892141,101.89,101.82,44.07807995]
["bitfinex","SOLUSD",1645017601380,61.6182141,101.89,101.82,44.07807995]
["bitfinex","SOLUSD",1645017601983,64.05838937,101.89,101.8,4.908]
["bitfinex","SOLUSD",1645017602186,64.05838937,101.89,101.79,60.6291]
["bitfinex","SOLUSD",1645017602382,64.05838937,101.89,101.79,75.3597]
["bitfinex","SOLUSD",1645017602582,162.13838937,101.89,101.79,60.6291]
["bitfinex","SOLUSD",1645017602782,64.05838937,101.89,101.79,60.6291]
["bitfinex","SOLUSD",1645017602981,64.05838937,101.89,101.8,35.19050192]
["bitfinex","SOLUSD",1645017603183,38.69752708,101.87,101.8,35.19050192]
["bitfinex","SOLUSD",1645017604991,53.42892708,101.87,101.8,35.19050192]
["bitfinex","SOLUSD",1645017605186,38.69752708,101.87,101.8,49.92100192]
["bitfinex","SOLUSD",1645017606086,41.13770235,101.87,101.8,35.19050192]
["bitfinex","SOLUSD",1645017606286,41.13770235,101.87,101.81,0.25]
["bitfinex","SOLUSD",1645017606487,38.69752708,101.87,101.81,0.25]
["bitfinex","SOLUSD",1645017606886,4.909,101.88,101.81,0.25]
["bitfinex","SOLUSD",1645017607087,24.4434,101.89,101.81,0.25]
["bitfinex","SOLUSD",1645017607487,0.25,101.88,101.81,0.25]
["bitfinex","SOLUSD",1645017607907,48.70711603,101.88,101.81,113.0584]
["bitfinex","SOLUSD",1645017608093,48.70711603,101.88,101.82,46.00940157]
["bitfinex","SOLUSD",1645017608293,0.25,101.88,101.82,46.00940157]
["bitfinex","SOLUSD",1645017609393,24.4434,101.89,101.83,0.25]
["bitfinex","SOLUSD",1645017609594,27.5546,101.93,101.83,14.9745]
["bitfinex","SOLUSD",1645017609795,22.6466,101.93,101.83,57.5989]
["bitfinex","SOLUSD",1645017610394,22.6466,101.93,101.84,141.57300544]
["bitfinex","SOLUSD",1645017610596,22.6466,101.93,101.86,14.7199]
["bitfinex","SOLUSD",1645017610794,38.74966539,101.92,101.87,47.66152394]
["bitfinex","SOLUSD",1645017611397,0.25,101.91,101.87,47.66152394]
["bitfinex","SOLUSD",1645017611595,38.74966539,101.92,101.87,47.66152394]
["bitfinex","SOLUSD",1645017611794,22.6466,101.93,101.87,47.66152394]
["bitfinex","SOLUSD",1645017612796,44.66939223,101.92,101.87,47.66152394]
["bitfinex","SOLUSD",1645017612998,44.91939223,101.92,101.87,47.66152394]
["bitfinex","SOLUSD",1645017613499,0.25,101.92,101.87,47.66152394]
["bitfinex","SOLUSD",1645017613698,0.25,101.92,101.85,24.322]
["bitfinex","SOLUSD",1645017614896,37.33296036,101.92,101.86,38.50856815]
["bitfinex","SOLUSD",1645017615099,42.23996036,101.92,101.86,38.50856815]
["bitfinex","SOLUSD",1645017615524,56.96446036,101.92,101.86,38.50856815]
["bitfinex","SOLUSD",1645017615920,42.23996036,101.92,101.86,38.50856815]
["bitfinex","SOLUSD",1645017616124,37.33296036,101.92,101.86,38.50856815]
["bitfinex","SOLUSD",1645017616320,37.08296036,101.92,101.86,53.23016815]
["bitfinex","SOLUSD",1645017617720,4.907,101.95,101.87,112.7991]
["bitfinex","SOLUSD",1645017617919,24.5398,101.96,101.87,113.0491]
["bitfinex","SOLUSD",1645017618119,29.4458,101.96,101.87,135.6885]
["bitfinex","SOLUSD",1645017618519,42.20328137,101.95,101.88,47.05777519]
["bitfinex","SOLUSD",1645017618922,42.20328137,101.95,101.9,34.18340988]
["bitfinex","SOLUSD",1645017619122,29.4458,101.96,101.9,34.18340988]
["bitfinex","SOLUSD",1645017619321,24.5398,101.96,101.9,34.18340988]
["bitfinex","SOLUSD",1645017620922,24.5398,101.96,101.9,48.89930988]
["bitfinex","SOLUSD",1645017621123,68.42047459,101.97,101.9,146.97930988]
["bitfinex","SOLUSD",1645017621328,0.25,101.96,101.91,0.25]
["bitfinex","SOLUSD",1645017622326,0.25,101.98,101.91,0.25]
["bitfinex","SOLUSD",1645017622825,0.25,101.98,101.92,14.7126]
["bitfinex","SOLUSD",1645017623226,0.25,101.98,101.93,41.83062394]
["bitfinex","SOLUSD",1645017624029,45.13812189,101.99,101.93,41.83062394]
["bitfinex","SOLUSD",1645017625225,45.13812189,101.99,101.93,41.58062394]
["bitfinex","SOLUSD",1645017625428,0.25,101.98,101.93,41.58062394]
["bitfinex","SOLUSD",1645017625627,5.154,101.98,101.93,41.58062394]
["bitfinex","SOLUSD",1645017625828,37.01978457,101.97,101.93,41.58062394]
["bitfinex","SOLUSD",1645017627330,7.59417527,101.98,101.93,41.58062394]
["bitfinex","SOLUSD",1645017627529,2.69017527,101.98,101.93,41.58062394]
["bitfinex","SOLUSD",1645017628232,41.27980303,101.98,101.93,41.58062394]
["bitfinex","SOLUSD",1645017628933,41.27980303,101.98,101.91,39.329]
["bitfinex","SOLUSD",1645017629136,55.99530303,101.98,101.91,24.6146]
["bitfinex","SOLUSD",1645017629934,55.99530303,101.98,101.91,66.56668312]
["bitfinex","SOLUSD",1645017631937,55.99530303,101.98,101.91,24.6146]
["bitfinex","SOLUSD",1645017632238,4.904,101.97,101.91,24.6146]
["bitfinex","SOLUSD",1645017632437,19.6216,101.97,101.91,24.6146]
["bitfinex","SOLUSD",1645017632637,22.06177527,101.97,101.91,24.6146]
["bitfinex","SOLUSD",1645017633039,42.42494277,101.96,101.91,24.6146]
["bitfinex","SOLUSD",1645017633436,42.42494277,101.96,101.91,70.19997973]
["bitfinex","SOLUSD",1645017635338,42.42494277,101.96,101.91,45.58537973]
["bitfinex","SOLUSD",1645017638840,0.25,101.95,101.91,45.58537973]
["bitfinex","SOLUSD",1645017641142,0.25,101.95,101.9,37.3339]
["bitfinex","SOLUSD",1645017641345,0.25,101.95,101.9,22.6176]
["bitfinex","SOLUSD",1645017642140,0.25,101.95,101.9,71.13319766]
["bitfinex","SOLUSD",1645017642545,0.25,101.95,101.9,22.6176]
["bitfinex","SOLUSD",1645017642950,14.9691,101.95,101.9,22.6176]
["bitfinex","SOLUSD",1645017643545,44.43583288,101.94,101.9,22.6176]
["bitfinex","SOLUSD",1645017644849,44.43583288,101.94,101.9,69.00710666]
["bitfinex","SOLUSD",1645017646950,14.9691,101.95,101.9,69.00710666]
["bitfinex","SOLUSD",1645017647149,0.25,101.95,101.9,181.80410666]
["bitfinex","SOLUSD",1645017647352,0.25,101.95,101.91,0.25]
["bitfinex","SOLUSD",1645017647851,0.25,101.95,101.9,69.00710666]
["bitfinex","SOLUSD",1645017649276,47.00194346,101.96,101.9,69.00710666]
["bitfinex","SOLUSD",1645017649877,61.71934346,101.96,101.9,83.72400666]
["bitfinex","SOLUSD",1645017650275,0.25,101.95,101.9,83.72400666]
["bitfinex","SOLUSD",1645017658692,1.37878505,101.96,101.9,181.80400666]
["bitfinex","SOLUSD",1645017658890,1.37878505,101.97,101.91,0.25]
["bitfinex","SOLUSD",1645017659090,1.37878505,101.98,101.92,112.7906]
["bitfinex","SOLUSD",1645017659791,1.37878505,101.98,101.94,98.08]
["bitfinex","SOLUSD",1645017659995,1.37878505,101.98,101.95,38.60146416]
["bitfinex","SOLUSD",1645017660194,1.37878505,101.99,101.96,3.03219996]
["bitfinex","SOLUSD",1645017660593,35.74612715,101.99,101.96,3.03219996]
["bitfinex","SOLUSD",1645017660792,35.74612715,101.99,101.92,23.3035]
["bitfinex","SOLUSD",1645017661005,1.37878505,101.98,101.92,23.3035]
["bitfinex","SOLUSD",1645017661495,0.25,101.97,101.92,23.3035]
["bitfinex","SOLUSD",1645017661695,46.48242682,101.97,101.92,58.37196283]
["bitfinex","SOLUSD",1645017661896,46.48242682,101.97,101.92,73.08676283]
["bitfinex","SOLUSD",1645017663197,61.19762682,101.97,101.92,73.08676283]
["bitfinex","SOLUSD",1645017664195,61.19762682,101.97,101.92,38.0183]
["bitfinex","SOLUSD",1645017664495,61.19762682,101.97,101.91,14.716]
["bitfinex","SOLUSD",1645017664697,65.01658714,101.97,101.9,22.5402]
["bitfinex","SOLUSD",1645017665099,1.37878505,101.96,101.9,22.5402]
["bitfinex","SOLUSD",1645017665297,61.3461125,101.95,101.9,22.5402]
["bitfinex","SOLUSD",1645017665499,63.78628777,101.95,101.9,22.5402]
["bitfinex","SOLUSD",1645017665698,63.78628777,101.95,101.9,66.88719221]
["bitfinex","SOLUSD",1645017665898,61.3461125,101.95,101.9,66.88719221]
["bitfinex","SOLUSD",1645017666100,58.90395856,101.95,101.9,22.5402]
["bitfinex","SOLUSD",1645017666899,58.90395856,101.95,101.89,39.129]
["bitfinex","SOLUSD",1645017667103,58.90395856,101.95,101.89,24.4103]
["bitfinex","SOLUSD",1645017667301,58.90395856,101.95,101.88,40.04668287]
["bitfinex","SOLUSD",1645017667500,62.72291888,101.95,101.88,40.04668287]
["bitfinex","SOLUSD",1645017668928,62.72291888,101.95,101.88,54.76668287]
["bitfinex","SOLUSD",1645017669530,62.72291888,101.95,101.88,14.72]
["bitfinex","SOLUSD",1645017669730,14.7219,101.93,101.85,86.624]
["bitfinex","SOLUSD",1645017670535,46.2410902,101.92,101.86,44.49950112]
["bitfinex","SOLUSD",1645017671030,46.2410902,101.92,101.87,14.7219]
["bitfinex","SOLUSD",1645017674832,46.2410902,101.92,101.88,46.19634374]
["bitfinex","SOLUSD",1645017675032,46.2410902,101.92,101.88,60.91694374]
["bitfinex","SOLUSD",1645017675832,46.2410902,101.92,101.85,86.624]
["bitfinex","SOLUSD",1645017676835,46.2410902,101.92,101.87,14.7212]
["bitfinex","SOLUSD",1645017677435,46.2410902,101.92,101.88,42.21212593]
["bitfinex","SOLUSD",1645017678239,46.2410902,101.92,101.88,56.93242593]
["bitfinex","SOLUSD",1645017678836,46.2410902,101.92,101.88,14.7203]
["bitfinex","SOLUSD",1645017679437,0.25,101.91,101.88,14.7203]
["bitfinex","SOLUSD",1645017679838,42.7276,101.94,101.89,1.57069089]
["bitfinex","SOLUSD",1645017680140,23.1015,101.94,101.89,16.28939089]
["bitfinex","SOLUSD",1645017680340,0.25,101.93,101.89,16.28939089]
["bitfinex","SOLUSD",1645017680842,37.07198938,101.93,101.89,60.83165576]
["bitfinex","SOLUSD",1645017681541,38.64218505,101.96,101.89,60.83165576]
["bitfinex","SOLUSD",1645017681742,37.2634,101.96,101.9,0.25]
["bitfinex","SOLUSD",1645017681943,0.25,101.95,101.9,14.9672]
["bitfinex","SOLUSD",1645017682542,40.93627807,101.95,101.91,36.68123611]
["bitfinex","SOLUSD",1645017682743,0.25,101.95,101.91,36.68123611]
["bitfinex","SOLUSD",1645017682944,0.25,101.95,101.91,51.39733611]
["bitfinex","SOLUSD",1645017683145,22.6619,101.97,101.91,51.39733611]
["bitfinex","SOLUSD",1645017683346,24.04068505,101.97,101.91,51.39733611]
["bitfinex","SOLUSD",1645017683744,40.91608725,101.96,101.91,51.39733611]
["bitfinex","SOLUSD",1645017684443,0.25,101.95,101.91,14.7161]
["bitfinex","SOLUSD",1645017685444,0.25,101.95,101.91,53.9243936]
["bitfinex","SOLUSD",1645017686044,0.25,101.95,101.91,14.7161]
["bitfinex","SOLUSD",1645017686845,0.25,101.95,101.9,38.2564]
["bitfinex","SOLUSD",1645017687247,0.25,101.95,101.9,73.71831138]
["bitfinex","SOLUSD",1645017688048,5.155,101.95,101.9,73.71831138]
["bitfinex","SOLUSD",1645017688250,45.72808864,101.94,101.9,14.7173]
["bitfinex","SOLUSD",1645017688551,45.72808864,101.94,101.89,14.7187]
["bitfinex","SOLUSD",1645017689451,45.72808864,101.94,101.89,61.70563491]
["bitfinex","SOLUSD",1645017695881,45.72808864,101.94,101.89,14.7187]
["bitfinex","SOLUSD",1645017696481,60.44738864,101.94,101.88,37.4218]
["bitfinex","SOLUSD",1645017696680,60.44738864,101.94,101.88,22.7021]
["bitfinex","SOLUSD",1645017697079,61.82617369,101.94,101.88,22.7021]
["bitfinex","SOLUSD",1645017699183,61.82617369,101.94,101.88,59.71667013]
["bitfinex","SOLUSD",1645017699383,60.44738864,101.94,101.88,59.71667013]
["bitfinex","SOLUSD",1645017699584,60.44738864,101.94,101.88,22.7021]
["bitfinex","SOLUSD",1645017699983,61.82617369,101.94,101.88,22.7021]
["bitfinex","SOLUSD",1645017701585,61.82617369,101.94,101.87,24.831]
["bitfinex","SOLUSD",1645017701790,14.7241,101.91,101.83,76.9795]
["bitfinex","SOLUSD",1645017701998,20.2681,101.91,101.84,23.3212]
["bitfinex","SOLUSD",1645017702189,2.44017527,101.9,101.84,23.3212]
["bitfinex","SOLUSD",1645017702394,10.452,101.91,101.84,23.3212]
["bitfinex","SOLUSD",1645017702792,37.31191385,101.89,101.84,23.3212]
["bitfinex","SOLUSD",1645017703194,52.04001385,101.89,101.85,41.41925127]
["bitfinex","SOLUSD",1645017703391,1.37878505,101.92,101.85,41.41925127]
["bitfinex","SOLUSD",1645017703592,43.53268505,101.93,101.85,41.41925127]
["bitfinex","SOLUSD",1645017704293,35.79047626,101.92,101.85,41.41925127]
["bitfinex","SOLUSD",1645017704692,14.7244,101.91,101.85,41.41925127]
["bitfinex","SOLUSD",1645017704995,36.81164781,101.9,101.85,41.41925127]
["bitfinex","SOLUSD",1645017705793,51.53824781,101.9,101.85,41.41925127]
["bitfinex","SOLUSD",1645017705993,51.53824781,101.9,101.84,23.3212]
["bitfinex","SOLUSD",1645017707192,51.53824781,101.9,101.84,57.84765856]
["bitfinex","SOLUSD",1645017709300,51.53824781,101.9,101.84,23.3212]
["bitfinex","SOLUSD",1645017711400,36.81164781,101.9,101.85,144.80939978]
["bitfinex","SOLUSD",1645017711606,4.908,101.93,101.85,144.80939978]
["bitfinex","SOLUSD",1645017711804,23.2611,101.93,101.86,0.25]
["bitfinex","SOLUSD",1645017712502,38.31148982,101.92,101.86,0.25]
["bitfinex","SOLUSD",1645017712800,38.31148982,101.92,101.86,14.7217]
["bitfinex","SOLUSD",1645017713202,0.25,101.91,101.86,14.7217]
["bitfinex","SOLUSD",1645017713403,0.25,101.91,101.87,36.62532405]
["bitfinex","SOLUSD",1645017713602,0.25,101.91,101.86,14.7217]
["bitfinex","SOLUSD",1645017714507,0.25,101.91,101.86,61.94268846]
["bitfinex","SOLUSD",1645017715412,0.25,101.91,101.86,160.02268846]
["bitfinex","SOLUSD",1645017715609,0.25,101.91,101.88,14.719]
["bitfinex","SOLUSD",1645017716110,0.25,101.91,101.89,3.03219996]
["bitfinex","SOLUSD",1645017716310,0.25,101.91,101.89,46.14861386]
["bitfinex","SOLUSD",1645017720314,59.94180174,101.93,101.89,46.14861386]
["bitfinex","SOLUSD",1645017720716,59.94180174,101.93,101.89,3.03219996]
["bitfinex","SOLUSD",1645017721922,0.25,101.92,101.89,3.03219996]
["bitfinex","SOLUSD",1645017723723,0.25,101.92,101.85,24.1247]
["bitfinex","SOLUSD",1645017724323,0.25,101.92,101.86,45.08738236]
["bitfinex","SOLUSD",1645017724826,14.7226,101.92,101.86,45.08738236]
["bitfinex","SOLUSD",1645017725024,41.88763516,101.91,101.86,45.08738236]
["bitfinex","SOLUSD",1645017726425,0.25,101.9,101.86,45.08738236]
["bitfinex","SOLUSD",1645017726825,0.25,101.9,101.85,38.8483]
["bitfinex","SOLUSD",1645017727026,0.25,101.9,101.85,24.1247]
["bitfinex","SOLUSD",1645017727947,0.25,101.9,101.85,65.19594136]
["bitfinex","SOLUSD",1645017728947,14.9753,101.9,101.85,65.19594136]
["bitfinex","SOLUSD",1645017729249,0.25,101.9,101.85,65.19594136]
["bitfinex","SOLUSD",1645017731649,0.25,101.9,101.85,163.27594136]
["bitfinex","SOLUSD",1645017731848,24.63988505,101.93,101.86,0.25]
["bitfinex","SOLUSD",1645017732050,23.2611,101.93,101.86,0.25]
["bitfinex","SOLUSD",1645017732754,64.02923138,101.93,101.86,0.25]
["bitfinex","SOLUSD",1645017732948,78.75033138,101.93,101.87,14.7207]
["bitfinex","SOLUSD",1645017733151,78.75033138,101.93,101.87,55.51136472]
["bitfinex","SOLUSD",1645017733850,0.25,101.92,101.87,55.51136472]
["bitfinex","SOLUSD",1645017749168,0.2026842,101.92,101.87,55.51136472]
["bitfinex","SOLUSD",1645017750868,0.2026842,101.92,101.87,40.79066472]
["bitfinex","SOLUSD",1645017751270,14.9244842,101.92,101.87,40.79066472]
["bitfinex","SOLUSD",1645017751474,38.46951135,101.91,101.87,40.79066472]
["bitfinex","SOLUSD",1645017752170,38.46951135,101.91,101.86,14.7217]
["bitfinex","SOLUSD",1645017752570,53.19271135,101.91,101.85,24.1247]
["bitfinex","SOLUSD",1645017753069,54.5714964,101.91,101.85,24.1247]
["bitfinex","SOLUSD",1645017753271,54.5714964,101.91,101.85,66.25777063]
["bitfinex","SOLUSD",1645017754593,77.6592964,101.91,101.85,66.25777063]
["bitfinex","SOLUSD",1645017754792,76.28051135,101.91,101.85,66.25777063]
["bitfinex","SOLUSD",1645017755995,76.28051135,101.91,101.85,80.98157063]
["bitfinex","SOLUSD",1645017756494,37.811,101.91,101.85,80.98157063]
["bitfinex","SOLUSD",1645017758094,40.21845387,101.9,101.85,80.98157063]
["bitfinex","SOLUSD",1645017766617,37.811,101.91,101.85,80.98157063]
["bitfinex","SOLUSD",1645017767417,14.9249842,101.92,101.85,80.98157063]
["bitfinex","SOLUSD",1645017767617,55.36496805,101.92,101.85,80.98157063]
["bitfinex","SOLUSD",1645017768917,14.7223,101.92,101.85,80.98157063]
["bitfinex","SOLUSD",1645017769122,39.72848505,101.93,101.85,80.98157063]
["bitfinex","SOLUSD",1645017769320,25.00758505,101.93,101.86,0.25]
["bitfinex","SOLUSD",1645017769521,23.6288,101.93,101.88,14.7184]
["bitfinex","SOLUSD",1645017769723,23.6288,101.93,101.89,43.21480507]
["bitfinex","SOLUSD",1645017770525,0.25,101.92,101.89,43.21480507]
["bitfinex","SOLUSD",1645017770726,0.25,101.92,101.9,3.03219996]
["bitfinex","SOLUSD",1645017771025,25.87258505,101.94,101.9,3.03219996]
["bitfinex","SOLUSD",1645017771424,25.87258505,101.94,101.91,47.98292786]
["bitfinex","SOLUSD",1645017771627,1.37878505,101.94,101.91,47.98292786]
["bitfinex","SOLUSD",1645017772027,16.09688505,101.95,101.91,47.98292786]
["bitfinex","SOLUSD",1645017772327,0.25,101.94,101.91,47.98292786]
["bitfinex","SOLUSD",1645017773343,0.25,101.94,101.92,1.25875596]
["bitfinex","SOLUSD",1645017777151,0.25,101.94,101.93,47.10063706]
["bitfinex","SOLUSD",1645017779553,22.9157,101.96,101.93,47.10063706]
["bitfinex","SOLUSD",1645017779961,16.09388505,101.97,101.94,1.98157906]
["bitfinex","SOLUSD",1645017780161,37.07031193,101.96,101.94,1.98157906]
["bitfinex","SOLUSD",1645017780458,37.07031193,101.96,101.91,39.1269]
["bitfinex","SOLUSD",1645017780654,60.30811193,101.96,101.91,39.1269]
["bitfinex","SOLUSD",1645017780855,75.02461193,101.96,101.91,24.4118]
["bitfinex","SOLUSD",1645017781256,0.25,101.95,101.91,24.4118]
["bitfinex","SOLUSD",1645017783760,0.25,101.95,101.92,48.30899194]
["bitfinex","SOLUSD",1645017784560,0.25,101.95,101.91,24.4118]
["bitfinex","SOLUSD",1645017785562,0.25,101.95,101.92,45.87911363]
["bitfinex","SOLUSD",1645017785762,0.25,101.95,101.93,3.03219996]
["bitfinex","SOLUSD",1645017785963,76.40339698,101.96,101.93,3.03219996]
["bitfinex","SOLUSD",1645017785964,39.33308505,101.96,101.93,3.03219996]
["bitfinex","SOLUSD",1645017786166,37.9543,101.96,101.93,3.03219996]
["bitfinex","SOLUSD",1645017787071,86.30243349,101.96,101.93,3.03219996]
["bitfinex","SOLUSD",1645017787368,0.25,101.95,101.93,3.03219996]
["bitfinex","SOLUSD",1645017792102,1.37878505,101.97,101.93,101.11219996]
["bitfinex","SOLUSD",1645017792295,3.23773754,102.0,101.94,134.89541471]
["bitfinex","SOLUSD",1645017792498,0.4825031,102.0,101.94,134.89541471]
["bitfinex","SOLUSD",1645017792895,0.4825031,102.0,101.95,112.7892]
["bitfinex","SOLUSD",1645017793095,0.4825031,102.0,101.96,48.07677631]
["bitfinex","SOLUSD",1645017793295,36.6733057,102.0,101.96,48.07677631]
["bitfinex","SOLUSD",1645017793696,0.4825031,102.0,101.96,48.07677631]
["bitfinex","SOLUSD",1645017794303,0.4825031,102.0,101.96,62.78477631]
["bitfinex","SOLUSD",1645017794497,0.4825031,102.0,101.96,160.86477631]
["bitfinex","SOLUSD",1645017800503,0.4825031,102.0,101.96,62.78477631]
["bitfinex","SOLUSD",1645017804006,0.4825031,102.0,101.96,160.86477631]
["bitfinex","SOLUSD",1645017804209,0.4825031,102.0,101.96,62.78477631]
["bitfinex","SOLUSD",1645017810515,0.4825031,102.0,101.96,14.708]
["bitfinex","SOLUSD",1645017811621,0.4825031,102.0,101.96,50.23178093]
["bitfinex","SOLUSD",1645017812420,0.4825031,102.0,101.96,35.52378093]
["bitfinex","SOLUSD",1645017812622,0.4825031,102.0,101.95,39.5159]
["bitfinex","SOLUSD",1645017813622,55.77824752,102.0,101.95,59.51867461]
["bitfinex","SOLUSD",1645017813822,55.77824752,102.0,101.94,14.7109]
["bitfinex","SOLUSD",1645017814024,55.77824752,102.0,101.92,24.5522]
["bitfinex","SOLUSD",1645017814825,78.35154752,102.0,101.92,24.5522]
["bitfinex","SOLUSD",1645017815923,78.35154752,102.0,101.92,39.2658]
["bitfinex","SOLUSD",1645017816924,78.35154752,102.0,101.93,47.14384154]
["bitfinex","SOLUSD",1645017817125,78.35154752,102.0,101.93,61.85624154]
["bitfinex","SOLUSD",1645017817726,78.35154752,102.0,101.93,182.97654154]
["bitfinex","SOLUSD",1645017818144,63.64064752,102.0,101.93,182.97654154]
["bitfinex","SOLUSD",1645017818343,63.64064752,102.0,101.93,84.89654154]
["bitfinex","SOLUSD",1645017818943,63.64064752,102.0,101.93,70.18414154]
["bitfinex","SOLUSD",1645017819144,78.35164752,102.0,101.93,70.18414154]
["bitfinex","SOLUSD",1645017819944,78.35164752,102.0,101.93,84.89644154]
["bitfinex","SOLUSD",1645017820745,55.77834752,102.0,101.94,98.08]
["bitfinex","SOLUSD",1645017820945,41.06734752,102.0,101.95,14.7089]
["bitfinex","SOLUSD",1645017821147,41.06734752,102.0,101.94,0.25]
["bitfinex","SOLUSD",1645017821947,41.06734752,102.0,101.94,14.9602]
["bitfinex","SOLUSD",1645017822150,0.25,101.99,101.94,14.9602]
["bitfinex","SOLUSD",1645017823550,0.25,101.99,101.95,39.50115893]
["bitfinex","SOLUSD",1645017825053,0.25,101.99,101.93,37.7522]
["bitfinex","SOLUSD",1645017826052,0.25,101.99,101.94,46.28173657]
["bitfinex","SOLUSD",1645017826952,14.9625,101.99,101.94,46.28173657]
["bitfinex","SOLUSD",1645017827152,0.25,101.99,101.94,60.99263657]
["bitfinex","SOLUSD",1645017827653,0.4825031,102.0,101.94,60.99263657]
["bitfinex","SOLUSD",1645017828054,40.30593065,102.0,101.94,60.99263657]
["bitfinex","SOLUSD",1645017829660,0.25,101.99,101.94,60.99263657]
["bitfinex","SOLUSD",1645017830258,0.25,101.99,101.94,159.07263657]
["bitfinex","SOLUSD",1645017831760,0.25,101.99,101.94,60.99263657]
["bitfinex","SOLUSD",1645017831958,0.25,101.99,101.94,159.07263657]
["bitfinex","SOLUSD",1645017834760,40.48774259,101.99,101.94,60.99263657]
["bitfinex","SOLUSD",1645017834962,40.48774259,101.99,101.94,46.28173657]
["bitfinex","SOLUSD",1645017835161,46.72774259,101.99,101.93,23.0403]
["bitfinex","SOLUSD",1645017835362,51.62974259,101.99,101.93,23.0403]
["bitfinex","SOLUSD",1645017835865,66.34174259,101.99,101.93,23.0403]
["bitfinex","SOLUSD",1645017836064,66.34174259,101.99,101.94,47.5895573]
["bitfinex","SOLUSD",1645017836261,61.43974259,101.99,101.94,47.5895573]
["bitfinex","SOLUSD",1645017837865,21.202,101.99,101.94,47.5895573]
["bitfinex","SOLUSD",1645017838063,0.25,101.99,101.94,47.5895573]
["bitfinex","SOLUSD",1645017838965,43.66837439,101.99,101.94,47.5895573]
["bitfinex","SOLUSD",1645017839365,58.38047439,101.99,101.94,47.5895573]
["bitfinex","SOLUSD",1645017839564,43.41837439,101.99,101.94,47.5895573]
["bitfinex","SOLUSD",1645017839978,0.4825031,102.0,101.94,47.5895573]
["bitfinex","SOLUSD",1645017840966,0.7325031,102.0,101.94,47.5895573]
["bitfinex","SOLUSD",1645017841367,0.7325031,102.0,101.95,98.08]
["bitfinex","SOLUSD",1645017841568,0.7325031,102.0,101.95,22.977]
["bitfinex","SOLUSD",1645017842367,0.7325031,102.0,101.96,44.86181668]
["bitfinex","SOLUSD",1645017845369,0.7325031,102.0,101.96,157.64901668]
["bitfinex","SOLUSD",1645017845568,0.7325031,102.0,101.96,59.56901668]
["bitfinex","SOLUSD",1645017847374,0.7325031,102.0,101.96,44.86181668]
["bitfinex","SOLUSD",1645017847775,40.25278694,101.99,101.95,22.977]
["bitfinex","SOLUSD",1645017847974,40.25278694,101.99,101.92,29.4542]
["bitfinex","SOLUSD",1645017848178,40.25278694,101.99,101.92,4.902]
["bitfinex","SOLUSD",1645017848575,54.96488694,101.99,101.92,4.902]
["bitfinex","SOLUSD",1645017848776,54.96488694,101.99,101.93,41.91053697]
["bitfinex","SOLUSD",1645017850976,59.86688694,101.99,101.93,41.91053697]
["bitfinex","SOLUSD",1645017852981,54.96488694,101.99,101.93,41.91053697]
["bitfinex","SOLUSD",1645017858083,54.96488694,101.99,101.93,139.99053697]
["bitfinex","SOLUSD",1645017858384,40.25278694,101.99,101.93,56.62163697]
["bitfinex","SOLUSD",1645017859304,40.25278694,101.99,101.93,154.70163697]
["bitfinex","SOLUSD",1645017859507,40.25278694,101.99,101.93,56.62163697]
["bitfinex","SOLUSD",1645017860604,40.25278694,101.99,101.93,41.91053697]
["bitfinex","SOLUSD",1645017860804,0.25,101.98,101.93,41.91053697]
["bitfinex","SOLUSD",1645017861004,0.25,101.98,101.92,14.7122]
["bitfinex","SOLUSD",1645017861206,0.25,101.98,101.9,23.4635]
["bitfinex","SOLUSD",1645017861606,0.25,101.98,101.89,4.902]
["bitfinex","SOLUSD",1645017862109,0.25,101.98,101.9,40.27908966]
["bitfinex","SOLUSD",1645017862304,14.9634,101.98,101.9,40.27908966]
["bitfinex","SOLUSD",1645017862505,36.19252183,101.97,101.9,40.27908966]
["bitfinex","SOLUSD",1645017862710,43.62952183,101.97,101.9,40.27908966]
["bitfinex","SOLUSD",1645017863305,14.7176,101.96,101.9,40.27908966]
["bitfinex","SOLUSD",1645017863505,41.78226928,101.95,101.9,40.27908966]
["bitfinex","SOLUSD",1645017864005,24.0478,101.96,101.9,40.27908966]
["bitfinex","SOLUSD",1645017864809,62.92840011,101.96,101.9,40.27908966]
["bitfinex","SOLUSD",1645017866211,77.64630011,101.96,101.9,40.27908966]
["bitfinex","SOLUSD",1645017866410,77.64630011,101.96,101.88,23.4635]
["bitfinex","SOLUSD",1645017866612,84.93030011,101.96,101.88,23.4635]
["bitfinex","SOLUSD",1645017867617,4.905,101.95,101.88,23.4635]
["bitfinex","SOLUSD",1645017867819,53.21210334,101.94,101.88,23.4635]
["bitfinex","SOLUSD",1645017868220,53.21210334,101.94,101.89,48.69967735]
["bitfinex","SOLUSD",1645017868419,38.49150334,101.94,101.89,48.69967735]
["bitfinex","SOLUSD",1645017871521,14.719,101.95,101.89,48.69967735]
["bitfinex","SOLUSD",1645017872722,50.98780444,101.95,101.89,48.69967735]
["bitfinex","SOLUSD",1645017875727,55.89280444,101.95,101.89,48.69967735]
["bitfinex","SOLUSD",1645017877131,50.98780444,101.95,101.89,48.69967735]
["bitfinex","SOLUSD",1645017878733,50.98780444,101.95,101.87,24.3984]
["bitfinex","SOLUSD",1645017878932,127.7757,101.94,101.86,28.2263]
["bitfinex","SOLUSD",1645017879131,14.7248,101.92,101.86,4.906]
["bitfinex","SOLUSD",1645017879534,14.7248,101.92,101.83,24.6164]
["bitfinex","SOLUSD",1645017879738,72.30688328,101.91,101.84,42.16881384]
["bitfinex","SOLUSD",1645017879937,24.2581,101.91,101.84,140.24881384]
["bitfinex","SOLUSD",1645017880137,38.9828,101.91,101.84,140.24881384]
["bitfinex","SOLUSD",1645017883133,24.2581,101.91,101.84,154.97191384]
["bitfinex","SOLUSD",1645017883736,24.2581,101.91,101.84,159.87891384]
["bitfinex","SOLUSD",1645017885565,76.23701298,101.93,101.84,159.87891384]
["bitfinex","SOLUSD",1645017885763,76.23701298,101.93,101.86,43.69595614]
["bitfinex","SOLUSD",1645017889165,81.14401298,101.93,101.86,43.69595614]
["bitfinex","SOLUSD",1645017891169,81.14401298,101.93,101.86,141.77595614]
["bitfinex","SOLUSD",1645017891768,81.14401298,101.93,101.86,43.69595614]
["bitfinex","SOLUSD",1645017892370,0.25,101.92,101.86,43.69595614]
["bitfinex","SOLUSD",1645017893771,0.25,101.92,101.86,141.77595614]
["bitfinex","SOLUSD",1645017894275,0.25,101.92,101.86,43.69595614]
["bitfinex","SOLUSD",1645017899378,14.9724,101.92,101.86,43.69595614]
["bitfinex","SOLUSD",1645017899580,39.7706,101.92,101.86,43.69595614]
["bitfinex","SOLUSD",1645017899777,35.21730233,101.91,101.86,43.69595614]
["bitfinex","SOLUSD",1645017900880,49.94140233,101.91,101.86,43.69595614]
["bitfinex","SOLUSD",1645017904314,49.94140233,101.91,101.85,22.8291]
["bitfinex","SOLUSD",1645017904815,49.94140233,101.91,101.84,4.907]
["bitfinex","SOLUSD",1645017906517,4.907,101.9,101.81,14.729]
["bitfinex","SOLUSD",1645017906715,4.907,101.9,101.81,24.4216]
["bitfinex","SOLUSD",1645017906716,22.9228,101.89,101.81,24.4216]
["bitfinex","SOLUSD",1645017906915,14.7317,101.87,101.81,24.4216]
["bitfinex","SOLUSD",1645017907117,39.4238,101.87,101.81,24.4216]
["bitfinex","SOLUSD",1645017907516,45.33669636,101.86,101.81,24.4216]
["bitfinex","SOLUSD",1645017908616,45.33669636,101.86,101.82,44.22513255]
["bitfinex","SOLUSD",1645017908815,14.7328,101.85,101.82,44.22513255]
["bitfinex","SOLUSD",1645017909216,14.7328,101.85,101.81,24.4216]
["bitfinex","SOLUSD",1645017910318,14.7328,101.85,101.81,67.8773709]
["bitfinex","SOLUSD",1645017910717,38.292009,101.84,101.81,24.4216]
["bitfinex","SOLUSD",1645017911322,38.292009,101.84,101.79,14.7318]
["bitfinex","SOLUSD",1645017911518,53.026309,101.84,101.78,47.3027]
["bitfinex","SOLUSD",1645017911719,53.026309,101.84,101.78,57.45647159]
["bitfinex","SOLUSD",1645017912620,60.600309,101.84,101.78,57.45647159]
["bitfinex","SOLUSD",1645017913921,53.026309,101.84,101.78,34.22027159]
["bitfinex","SOLUSD",1645017917023,53.026309,101.84,101.78,33.72027159]
["bitfinex","SOLUSD",1645017918425,57.936309,101.84,101.78,33.72027159]
["bitfinex","SOLUSD",1645017919026,53.026309,101.84,101.78,57.43597159]
["bitfinex","SOLUSD",1645017920130,57.936309,101.84,101.78,57.43597159]
["bitfinex","SOLUSD",1645017920929,57.936309,101.84,101.78,72.16997159]
["bitfinex","SOLUSD",1645017921133,53.026309,101.84,101.78,72.16997159]
["bitfinex","SOLUSD",1645017921331,53.026309,101.84,101.78,57.43597159]
["bitfinex","SOLUSD",1645017923730,57.936309,101.84,101.78,57.43597159]
["bitfinex","SOLUSD",1645017926035,57.936309,101.84,101.74,24.3918]
["bitfinex","SOLUSD",1645017926237,14.7388,101.82,101.75,22.8642]
["bitfinex","SOLUSD",1645017926439,19.6508,101.82,101.75,22.8642]
["bitfinex","SOLUSD",1645017927036,34.28165917,101.81,101.75,60.21142921]
["bitfinex","SOLUSD",1645017927841,49.02115917,101.81,101.75,22.8642]
["bitfinex","SOLUSD",1645017928237,49.02115917,101.81,101.74,24.3918]
["bitfinex","SOLUSD",1645017928641,4.912,101.8,101.74,24.3918]
["bitfinex","SOLUSD",1645017928842,47.59256813,101.79,101.74,24.3918]
["bitfinex","SOLUSD",1645017929239,62.33576813,101.79,101.73,44.66939266]
["bitfinex","SOLUSD",1645017929643,86.98836813,101.79,101.73,44.66939266]
["bitfinex","SOLUSD",1645017929841,86.98836813,101.79,101.72,22.6845]
["bitfinex","SOLUSD",1645017930838,86.98836813,101.79,101.72,62.912149]
["bitfinex","SOLUSD",1645017932241,86.98836813,101.79,101.72,77.654449]
["bitfinex","SOLUSD",1645017933046,86.98836813,101.79,101.72,175.734449]
["bitfinex","SOLUSD",1645017933242,24.6526,101.79,101.72,175.734449]
["bitfinex","SOLUSD",1645017933442,14.7407,101.8,101.72,175.734449]
["bitfinex","SOLUSD",1645017933843,0.25,101.79,101.74,14.7387]
["bitfinex","SOLUSD",1645017934043,0.25,101.79,101.74,39.1354]
["bitfinex","SOLUSD",1645017934342,0.25,101.79,101.75,45.22831157]
["bitfinex","SOLUSD",1645017935845,0.25,101.79,101.75,59.96631157]
["bitfinex","SOLUSD",1645017940551,14.7376,101.82,101.75,59.96631157]
["bitfinex","SOLUSD",1645017940747,0.25,101.81,101.76,0.25]
["bitfinex","SOLUSD",1645017940953,0.25,101.81,101.77,14.7347]
["bitfinex","SOLUSD",1645017941248,0.25,101.81,101.77,112.8147]
["bitfinex","SOLUSD",1645017941449,0.25,101.81,101.77,14.7347]
["bitfinex","SOLUSD",1645017941646,0.25,101.81,101.78,43.19822224]
["bitfinex","SOLUSD",1645017942250,0.25,101.81,101.79,3.03219996]
["bitfinex","SOLUSD",1645017943054,0.25,101.81,101.8,35.63894397]
["bitfinex","SOLUSD",1645017943452,0.25,101.81,101.79,3.03219996]
["bitfinex","SOLUSD",1645017944057,0.25,101.81,101.78,24.0193]
["bitfinex","SOLUSD",1645017944553,0.25,101.81,101.79,42.90060217]
["bitfinex","SOLUSD",1645017945355,0.25,101.81,101.8,3.03219996]
["bitfinex","SOLUSD",1645017949079,0.25,101.81,101.79,42.90060217]
["bitfinex","SOLUSD",1645017952485,0.25,101.81,101.8,0.98526063]
["bitfinex","SOLUSD",1645017952684,0.25,101.81,101.79,42.90060217]
["bitfinex","SOLUSD",1645017954288,0.25,101.81,101.8,3.03219996]
["bitfinex","SOLUSD",1645017955790,0.25,101.81,101.79,42.90060217]
["bitfinex","SOLUSD",1645017963303,14.9883,101.81,101.79,42.90060217]
["bitfinex","SOLUSD",1645017963501,14.9883,101.81,101.77,23.8733]
["bitfinex","SOLUSD",1645017964501,14.9883,101.81,101.77,68.27763972]
["bitfinex","SOLUSD",1645017964701,60.2288291,101.81,101.77,68.27763972]
["bitfinex","SOLUSD",1645017965802,60.2288291,101.81,101.74,37.2548]
["bitfinex","SOLUSD",1645017966002,60.2288291,101.81,101.74,22.5152]
["bitfinex","SOLUSD",1645017967005,60.2288291,101.81,101.75,48.75654182]
["bitfinex","SOLUSD",1645017967208,4.912,101.8,101.75,48.75654182]
["bitfinex","SOLUSD",1645017967406,14.7418,101.79,101.75,48.75654182]
["bitfinex","SOLUSD",1645017968610,59.4961714,101.79,101.75,48.75654182]
["bitfinex","SOLUSD",1645017969009,14.7418,101.79,101.75,48.75654182]
["bitfinex","SOLUSD",1645017970724,44.21678569,101.78,101.75,48.75654182]
["bitfinex","SOLUSD",1645017970922,58.95978569,101.78,101.73,24.3917]
["bitfinex","SOLUSD",1645017971219,14.743,101.78,101.73,24.3917]
["bitfinex","SOLUSD",1645017972261,38.60241502,101.77,101.71,39.68993188]
["bitfinex","SOLUSD",1645017972441,47.81875931,101.75,101.71,39.68993188]
["bitfinex","SOLUSD",1645017973341,47.81875931,101.75,101.7,24.6114]
["bitfinex","SOLUSD",1645017973641,62.56635931,101.75,101.7,24.6114]
["bitfinex","SOLUSD",1645017974240,62.56635931,101.75,101.7,65.36685501]
["bitfinex","SOLUSD",1645017975240,62.56635931,101.75,101.68,23.9132]
["bitfinex","SOLUSD",1645017976039,62.56635931,101.75,101.67,26.6613168]
["bitfinex","SOLUSD",1645017976242,62.56635931,101.75,101.68,45.48705732]
["bitfinex","SOLUSD",1645017980549,14.7476,101.75,101.68,143.56705732]
["bitfinex","SOLUSD",1645017980747,14.7476,101.75,101.69,0.25]
["bitfinex","SOLUSD",1645017981148,37.5431,101.76,101.69,0.25]
["bitfinex","SOLUSD",1645017981349,36.84931369,101.75,101.69,0.25]
["bitfinex","SOLUSD",1645017981850,37.5431,101.76,101.69,0.25]
["bitfinex","SOLUSD",1645017982250,0.25,101.75,101.69,0.25]
["bitfinex","SOLUSD",1645017982450,0.25,101.75,101.69,14.9965]
["bitfinex","SOLUSD",1645017982851,0.25,101.75,101.7,45.88253179]
["bitfinex","SOLUSD",1645017985553,14.9975,101.75,101.7,45.88253179]
["bitfinex","SOLUSD",1645017986153,0.25,101.75,101.7,45.88253179]
["bitfinex","SOLUSD",1645017986956,0.25,101.75,101.7,60.62773179]
["bitfinex","SOLUSD",1645017992590,46.25025971,101.75,101.7,60.62773179]
["bitfinex","SOLUSD",1645017992793,46.25025971,101.75,101.7,45.88253179]
["bitfinex","SOLUSD",1645017993290,60.99755971,101.75,101.7,45.88253179]
["bitfinex","SOLUSD",1645017993994,0.25,101.75,101.7,45.88253179]
["bitfinex","SOLUSD",1645017994994,0.25,101.75,101.69,37.338]
["bitfinex","SOLUSD",1645017995693,14.9972,101.75,101.69,37.338]
["bitfinex","SOLUSD",1645017995895,14.9972,101.75,101.69,22.5922]
["bitfinex","SOLUSD",1645018000200,14.9972,101.75,101.67,16.7239168]
["bitfinex","SOLUSD",1645018000499,21.29026269,101.75,101.67,25.4389168]
["bitfinex","SOLUSD",1645018001704,22.8718,101.74,101.67,25.4389168]
["bitfinex","SOLUSD",1645018001899,14.7512,101.73,101.67,25.4389168]
["bitfinex","SOLUSD",1645018002100,14.7512,101.73,101.67,38.2129]
["bitfinex","SOLUSD",1645018002299,22.8718,101.74,101.67,38.2129]
["bitfinex","SOLUSD",1645018002899,37.6207,101.74,101.67,38.2129]
["bitfinex","SOLUSD",1645018003299,37.6207,101.74,101.67,37.2129]
["bitfinex","SOLUSD",1645018003500,37.6207,101.74,101.67,135.2929]
["bitfinex","SOLUSD",1645018003699,37.6207,101.74,101.67,37.2129]
["bitfinex","SOLUSD",1645018004402,0.25,101.73,101.67,135.2929]
["bitfinex","SOLUSD",1645018004804,37.6207,101.74,101.67,37.2129]
["bitfinex","SOLUSD",1645018006207,0.25,101.73,101.67,37.2129]
["bitfinex","SOLUSD",1645018006810,14.9999,101.73,101.67,22.4635]
["bitfinex","SOLUSD",1645018008111,0.25,101.73,101.67,37.2128]
["bitfinex","SOLUSD",1645018010113,0.25,101.73,101.68,98.08]
["bitfinex","SOLUSD",1645018010311,14.7471,101.75,101.68,112.8268]
["bitfinex","SOLUSD",1645018010516,14.7471,101.75,101.68,14.7468]
["bitfinex","SOLUSD",1645018011913,0.25,101.74,101.68,14.7468]
["bitfinex","SOLUSD",1645018012113,14.9981,101.74,101.68,14.7468]
["bitfinex","SOLUSD",1645018012313,14.9981,101.74,101.67,37.2119]
["bitfinex","SOLUSD",1645018013512,14.9981,101.74,101.67,22.4635]
["bitfinex","SOLUSD",1645018014913,14.9981,101.74,101.67,37.2128]
["bitfinex","SOLUSD",1645018015115,94.0,101.73,101.67,17.41076935]
["bitfinex","SOLUSD",1645018015318,0.25,101.74,101.68,0.25]
["bitfinex","SOLUSD",1645018015515,1.37806269,101.76,101.69,98.08]
["bitfinex","SOLUSD",1645018015917,1.37806269,101.76,101.68,23.2636]
["bitfinex","SOLUSD",1645018016734,1.37806269,101.76,101.69,98.08]
["bitfinex","SOLUSD",1645018016934,16.12346269,101.76,101.69,112.8254]
["bitfinex","SOLUSD",1645018017134,0.25,101.75,101.69,112.8254]
["bitfinex","SOLUSD",1645018017534,14.7454,101.76,101.69,112.8254]
["bitfinex","SOLUSD",1645018019336,0.25,101.75,101.69,112.8254]
["bitfinex","SOLUSD",1645018025752,0.25,101.75,101.69,126.8554]
["bitfinex","SOLUSD",1645018027052,0.25,101.75,101.71,98.08]
["bitfinex","SOLUSD",1645018027252,0.25,101.75,101.72,14.7431]
["bitfinex","SOLUSD",1645018028653,0.25,101.75,101.71,14.7441]
["bitfinex","SOLUSD",1645018030861,0.25,101.75,101.7,38.4106]
["bitfinex","SOLUSD",1645018033965,0.25,101.75,101.7,136.4906]
["bitfinex","SOLUSD",1645018034564,0.25,101.75,101.7,38.4106]
["bitfinex","SOLUSD",1645018039775,0.25,101.75,101.7,136.4906]
["bitfinex","SOLUSD",1645018040274,0.25,101.75,101.7,38.4106]
["bitfinex","SOLUSD",1645018041577,0.25,101.75,101.7,136.4906]
["bitfinex","SOLUSD",1645018042377,0.25,101.75,101.7,38.4106]
["bitfinex","SOLUSD",1645018048002,0.25,101.75,101.7,136.4906]
["bitfinex","SOLUSD",1645018049106,0.25,101.75,101.7,38.4106]
["bitfinex","SOLUSD",1645018052811,14.9966,101.75,101.7,23.665]
["bitfinex","SOLUSD",1645018057511,14.9966,101.75,101.7,38.4112]
["bitfinex","SOLUSD",1645018058811,0.25,101.75,101.7,38.4112]
["bitfinex","SOLUSD",1645018059012,0.25,101.75,101.7,136.4912]
["bitfinex","SOLUSD",1645018060213,0.25,101.75,101.7,38.4112]
["bitfinex","SOLUSD",1645018061611,0.25,101.75,101.7,136.4912]
["bitfinex","SOLUSD",1645018061812,0.25,101.75,101.7,38.4112]
["bitfinex","SOLUSD",1645018062512,36.80116269,101.77,101.71,66.0]
["bitfinex","SOLUSD",1645018062714,0.25,101.75,101.71,80.7442]
["bitfinex","SOLUSD",1645018062915,0.25,101.75,101.71,14.7442]
["bitfinex","SOLUSD",1645018063218,0.25,101.75,101.71,112.8242]
["bitfinex","SOLUSD",1645018064214,0.25,101.75,101.71,14.7442]
["bitfinex","SOLUSD",1645018065918,0.25,101.75,101.71,112.8242]
["bitfinex","SOLUSD",1645018066417,0.25,101.75,101.71,14.7442]
["bitfinex","SOLUSD",1645018068222,4.914,101.78,101.71,14.7442]
["bitfinex","SOLUSD",1645018068422,25.51503444,101.8,101.71,14.7442]
["bitfinex","SOLUSD",1645018068423,48.34633444,101.8,101.71,14.7442]
["bitfinex","SOLUSD",1645018068621,45.5911,101.8,101.74,14.7399]
["bitfinex","SOLUSD",1645018069923,60.331,101.8,101.74,14.7399]
["bitfinex","SOLUSD",1645018070323,60.331,101.8,101.74,112.8199]
["bitfinex","SOLUSD",1645018070523,45.5911,101.8,101.74,112.8199]
["bitfinex","SOLUSD",1645018070923,0.25,101.79,101.74,112.8199]
["bitfinex","SOLUSD",1645018071123,45.5911,101.8,101.74,112.8199]
["bitfinex","SOLUSD",1645018072424,22.8313,101.8,101.74,112.8199]
["bitfinex","SOLUSD",1645018073126,0.25,101.79,101.74,112.8199]
["bitfinex","SOLUSD",1645018074432,0.25,101.79,101.75,112.11]
["bitfinex","SOLUSD",1645018074632,0.25,101.79,101.76,14.7364]
["bitfinex","SOLUSD",1645018074832,0.25,101.79,101.76,112.8164]
["bitfinex","SOLUSD",1645018075032,0.25,101.79,101.77,0.93158319]
["bitfinex","SOLUSD",1645018075636,121.16723444,101.86,101.77,0.93158319]
["bitfinex","SOLUSD",1645018075637,0.0027033,101.93,101.89,22.0]
["bitfinex","SOLUSD",1645018075837,4.13539045,101.99,101.92,98.08]
["bitfinex","SOLUSD",1645018076034,9.71427955,101.99,101.93,19.15745225]
["bitfinex","SOLUSD",1645018076238,5.5788891,101.99,101.93,21.59107531]
["bitfinex","SOLUSD",1645018076438,0.4825031,102.0,101.93,196.91107531]
["bitfinex","SOLUSD",1645018076636,0.4825031,102.0,101.94,177.50362306]
["bitfinex","SOLUSD",1645018076856,0.4825031,102.0,101.95,14.28]
["bitfinex","SOLUSD",1645018077263,0.4825031,102.0,101.95,14.03]
["bitfinex","SOLUSD",1645018077465,0.4825031,102.0,101.95,189.35]
["bitfinex","SOLUSD",1645018078065,0.4825031,102.0,101.96,175.32]
["bitfinex","SOLUSD",1645018078274,0.4825031,102.0,101.97,14.03]
["bitfinex","SOLUSD",1645018078768,0.4825031,102.0,101.98,3.03219996]
["bitfinex","SOLUSD",1645018080169,0.4825031,102.0,101.98,17.06219996]
["bitfinex","SOLUSD",1645018080371,0.4825031,102.0,101.98,3.03219996]
["bitfinex","SOLUSD",1645018080573,139.03210001,101.99,101.95,14.03]
["bitfinex","SOLUSD",1645018080774,3.03210001,101.99,101.93,19.15745225]
["bitfinex","SOLUSD",1645018081574,0.4825031,102.0,101.93,14.03]
["bitfinex","SOLUSD",1645018081872,0.4825031,102.0,101.94,0.25]
["bitfinex","SOLUSD",1645018082073,0.4825031,102.0,101.95,14.03]
["bitfinex","SOLUSD",1645018082272,0.4489022,102.02,101.95,14.03]
["bitfinex","SOLUSD",1645018082480,0.4489022,102.02,101.96,0.25]
["bitfinex","SOLUSD",1645018082675,0.4489022,102.02,101.96,14.28]
["bitfinex","SOLUSD",1645018084076,0.4489022,102.02,101.96,28.9856]
["bitfinex","SOLUSD",1645018085279,0.4489022,102.02,101.96,14.03]
["bitfinex","SOLUSD",1645018085876,4.902,102.01,101.96,14.03]
["bitfinex","SOLUSD",1645018086080,4.902,102.01,101.89,49.0381]
["bitfinex","SOLUSD",1645018086377,4.902,102.01,101.9,14.03]
["bitfinex","SOLUSD",1645018087478,117.6979,102.01,101.9,14.03]
["bitfinex","SOLUSD",1645018087678,117.6979,102.01,101.86,49.0527]
["bitfinex","SOLUSD",1645018087679,25.0979,102.01,101.86,49.0527]
["bitfinex","SOLUSD",1645018087883,19.6179,102.01,101.87,14.03]
["bitfinex","SOLUSD",1645018088299,19.6179,102.01,101.87,191.53962934]
["bitfinex","SOLUSD",1645018088701,19.6179,102.01,101.88,0.25]
["bitfinex","SOLUSD",1645018088899,19.6179,102.01,101.89,14.03]
["bitfinex","SOLUSD",1645018089105,19.6179,102.01,101.89,28.7454]
["bitfinex","SOLUSD",1645018089300,19.6179,102.01,101.9,0.25]
["bitfinex","SOLUSD",1645018089501,19.6179,102.01,101.91,14.03]
["bitfinex","SOLUSD",1645018094811,14.7159,102.01,101.91,14.03]
["bitfinex","SOLUSD",1645018096212,4.902,102.0,101.91,14.03]
["bitfinex","SOLUSD",1645018096412,14.7159,102.01,101.91,14.03]
["bitfinex","SOLUSD",1645018096615,4.902,102.0,101.91,14.03]
["bitfinex","SOLUSD",1645018097416,19.6178,102.0,101.91,14.03]
["bitfinex","SOLUSD",1645018097613,14.7158,102.0,101.91,14.03]
["bitfinex","SOLUSD",1645018097816,14.7158,102.0,101.92,0.25]
["bitfinex","SOLUSD",1645018099815,4.902,102.01,101.92,112.36]
["bitfinex","SOLUSD",1645018100018,15.1622022,102.02,101.92,112.11]
["bitfinex","SOLUSD",1645018100218,15.1622022,102.02,101.93,0.25]
["bitfinex","SOLUSD",1645018100617,113.2422022,102.02,101.93,0.25]
["bitfinex","SOLUSD",1645018100919,113.2422022,102.02,101.92,14.03]
["bitfinex","SOLUSD",1645018101123,19.616,102.01,101.92,14.03]
["bitfinex","SOLUSD",1645018101322,14.714,102.01,101.92,14.03]
["bitfinex","SOLUSD",1645018101518,0.25,102.0,101.92,14.03]
["bitfinex","SOLUSD",1645018104321,14.9646,102.0,101.92,14.03]
["bitfinex","SOLUSD",1645018105321,14.7146,102.0,101.93,0.25]
["bitfinex","SOLUSD",1645018106522,0.4489022,102.02,101.93,0.25]
["bitfinex","SOLUSD",1645018106523,15.1609022,102.02,101.93,0.25]
["bitfinex","SOLUSD",1645018106745,0.25,101.99,101.91,112.36]
["bitfinex","SOLUSD",1645018106923,0.25,101.99,101.91,112.11]
["bitfinex","SOLUSD",1645018107823,0.25,101.99,101.93,14.712]
["bitfinex","SOLUSD",1645018108626,14.7128,102.01,101.93,14.712]
["bitfinex","SOLUSD",1645018110027,0.25,102.0,101.93,14.712]
["bitfinex","SOLUSD",1645018111329,14.9633,102.0,101.93,14.712]
["bitfinex","SOLUSD",1645018113432,14.7133,102.0,101.93,14.712]
["bitfinex","SOLUSD",1645018113833,14.7133,102.0,101.91,14.03]
["bitfinex","SOLUSD",1645018114032,14.7133,102.0,101.92,14.7139]
["bitfinex","SOLUSD",1645018114836,0.25,101.99,101.92,14.7139]
["bitfinex","SOLUSD",1645018115035,14.9642,101.99,101.92,14.7139]
["bitfinex","SOLUSD",1645018115237,113.0442,101.99,101.88,24.2033]
["bitfinex","SOLUSD",1645018115436,126.2002,101.99,101.87,38.4981]
["bitfinex","SOLUSD",1645018115636,98.08,101.97,101.87,14.03]
["bitfinex","SOLUSD",1645018115938,5.48,101.98,101.87,14.03]
["bitfinex","SOLUSD",1645018116135,14.7213,101.94,101.87,14.03]
["bitfinex","SOLUSD",1645018123344,14.7213,101.94,101.86,14.7217]
["bitfinex","SOLUSD",1645018123943,14.7213,101.94,101.85,465.86862551]
["bitfinex","SOLUSD",1645018128454,112.8013,101.94,101.85,465.86862551]
["bitfinex","SOLUSD",1645018130984,14.7213,101.94,101.85,465.86862551]
["bitfinex","SOLUSD",1645018131180,14.7213,101.94,101.86,14.9725]
["bitfinex","SOLUSD",1645018131976,14.7213,101.94,101.86,14.7225]
["bitfinex","SOLUSD",1645018132478,112.8013,101.94,101.85,465.86922551]
["bitfinex","SOLUSD",1645018132679,0.25,101.93,101.85,465.86922551]
["bitfinex","SOLUSD",1645018132878,14.7242,101.92,101.85,465.86922551]
["bitfinex","SOLUSD",1645018133080,17.16437527,101.92,101.85,451.83922551]
["bitfinex","SOLUSD",1645018133280,17.16437527,101.92,101.85,437.11512551]
["bitfinex","SOLUSD",1645018137383,17.16437527,101.92,101.83,14.727]
["bitfinex","SOLUSD",1645018138888,115.24437527,101.92,101.83,14.727]
["bitfinex","SOLUSD",1645018139084,115.24437527,101.92,101.82,14.728]
["bitfinex","SOLUSD",1645018139284,2.44017527,101.91,101.81,48.5974]
["bitfinex","SOLUSD",1645018139583,14.7303,101.88,101.81,48.5974]
["bitfinex","SOLUSD",1645018141084,14.7303,101.88,101.8,28.761]
["bitfinex","SOLUSD",1645018141287,14.7303,101.88,101.8,14.731]
["bitfinex","SOLUSD",1645018142784,14.7303,101.88,101.82,1.5650564]
["bitfinex","SOLUSD",1645018149898,115.25047527,101.88,101.82,1.5650564]
["bitfinex","SOLUSD",1645018150495,120.15947527,101.88,101.82,1.5650564]
["bitfinex","SOLUSD",1645018150900,125.63947527,101.88,101.82,1.5650564]
["bitfinex","SOLUSD",1645018151500,98.08,101.86,101.82,1.5650564]
["bitfinex","SOLUSD",1645018151704,14.7382,101.85,101.82,1.5650564]
["bitfinex","SOLUSD",1645018151903,3.03210001,101.84,101.82,1.5650564]
["bitfinex","SOLUSD",1645018152902,14.7382,101.83,101.82,1.5650564]
["bitfinex","SOLUSD",1645018157516,17.17837527,101.83,101.82,0.0050564]
["bitfinex","SOLUSD",1645018158313,14.7382,101.83,101.82,0.0050564]
["bitfinex","SOLUSD",1645018162817,3.03210001,101.84,101.82,0.0050564]
["bitfinex","SOLUSD",1645018163239,3.03210001,101.84,101.78,18.94]
["bitfinex","SOLUSD",1645018163539,24.8838,101.89,101.79,0.25]
["bitfinex","SOLUSD",1645018164340,0.25,101.88,101.79,0.25]
["bitfinex","SOLUSD",1645018164540,24.8838,101.89,101.79,0.25]
["bitfinex","SOLUSD",1645018164942,14.7321,101.86,101.8,14.7306]
["bitfinex","SOLUSD",1645018165842,0.25,101.85,101.8,14.7306]
["bitfinex","SOLUSD",1645018170645,24.8838,101.89,101.81,0.25]
["bitfinex","SOLUSD",1645018170947,49.1007,101.9,101.83,14.7277]
["bitfinex","SOLUSD",1645018171848,14.7288,101.88,101.83,14.7277]
["bitfinex","SOLUSD",1645018172548,0.25,101.89,101.83,14.7277]
["bitfinex","SOLUSD",1645018173952,14.9772,101.89,101.83,14.7277]
["bitfinex","SOLUSD",1645018187198,0.25,101.89,101.83,14.7277]
["bitfinex","SOLUSD",1645018189097,14.977,101.89,101.83,14.7277]
["bitfinex","SOLUSD",1645018189295,14.977,101.89,101.79,466.04173852]
["bitfinex","SOLUSD",1645018189296,112.11,101.88,101.79,466.04173852]
["bitfinex","SOLUSD",1645018189496,1.38070425,101.87,101.73,14.5603]
["bitfinex","SOLUSD",1645018189698,112.36340425,101.87,101.74,47.8554]
["bitfinex","SOLUSD",1645018189898,114.80357952,101.87,101.74,47.8554]
["bitfinex","SOLUSD",1645018190199,14.735,101.86,101.75,98.08]
["bitfinex","SOLUSD",1645018190401,14.735,101.86,101.76,38.846]
["bitfinex","SOLUSD",1645018190601,14.735,101.86,101.76,39.096]
["bitfinex","SOLUSD",1645018191201,98.08,101.85,101.75,4.91]
["bitfinex","SOLUSD",1645018191407,14.748,101.78,101.69,48.87]
["bitfinex","SOLUSD",1645018191702,14.748,101.78,101.66,15.17669217]
["bitfinex","SOLUSD",1645018191703,28.778,101.78,101.66,15.17669217]
["bitfinex","SOLUSD",1645018191905,28.778,101.78,101.67,4.915]
["bitfinex","SOLUSD",1645018192303,32.59887952,101.78,101.67,4.915]
["bitfinex","SOLUSD",1645018193305,37.51387952,101.78,101.65,108.34037054]
["bitfinex","SOLUSD",1645018193506,37.51387952,101.78,101.66,6.25]
["bitfinex","SOLUSD",1645018193704,36.13317527,101.78,101.66,6.25]
["bitfinex","SOLUSD",1645018194105,58.47590927,101.78,101.66,6.25]
["bitfinex","SOLUSD",1645018195109,98.08,101.73,101.65,0.00037054]
["bitfinex","SOLUSD",1645018195309,1.0,101.64,101.58,0.4669994]
["bitfinex","SOLUSD",1645018195910,15.03,101.64,101.58,0.4669994]
["bitfinex","SOLUSD",1645018198813,29.7978,101.64,101.58,0.4669994]
["bitfinex","SOLUSD",1645018200915,28.7978,101.64,101.58,0.4669994]
["bitfinex","SOLUSD",1645018202117,51.37321839,101.64,101.58,0.4669994]
["bitfinex","SOLUSD",1645018203417,51.37321839,101.64,101.52,0.81619416]
["bitfinex","SOLUSD",1645018203418,118.3326,101.62,101.52,0.81619416]
["bitfinex","SOLUSD",1645018203717,273.4,101.6,101.52,0.81619416]
["bitfinex","SOLUSD",1645018204015,16.47017527,101.59,101.52,0.81619416]
["bitfinex","SOLUSD",1645018204417,14.03,101.59,101.52,0.81619416]
["bitfinex","SOLUSD",1645018205417,0.25,101.58,101.52,0.81619416]
["bitfinex","SOLUSD",1645018205618,3.03210001,101.57,101.52,0.81619416]
["bitfinex","SOLUSD",1645018206423,14.03,101.56,101.52,0.81619416]
["bitfinex","SOLUSD",1645018209022,16.47017527,101.56,101.52,0.81619416]
["bitfinex","SOLUSD",1645018209424,14.03,101.56,101.52,0.81619416]
["bitfinex","SOLUSD",1645018209619,14.03,101.56,101.55,0.00350304]
["bitfinex","SOLUSD",1645018209822,143.0,101.55,101.52,0.81619416]
["bitfinex","SOLUSD",1645018210021,14.03,101.54,101.52,0.81619416]
["bitfinex","SOLUSD",1645018210226,16.47017527,101.54,101.52,0.81619416]
["bitfinex","SOLUSD",1645018210420,16.47017527,101.54,101.52,0.14523152]
["bitfinex","SOLUSD",1645018210619,16.47017527,101.54,101.51,178.0273376]
["bitfinex","SOLUSD",1645018210822,2.44017527,101.53,101.52,0.00046304]
["bitfinex","SOLUSD",1645018211023,16.47017527,101.53,101.52,0.00046304]
["bitfinex","SOLUSD",1645018211423,16.47017527,101.53,101.5,0.58634288]
["bitfinex","SOLUSD",1645018211623,16.47017527,101.53,101.49,0.086291]
["bitfinex","SOLUSD",1645018211821,2.44017527,101.52,101.49,0.086291]
["bitfinex","SOLUSD",1645018212028,14.03,101.51,101.49,0.086291]
["bitfinex","SOLUSD",1645018212424,16.47017527,101.51,101.49,0.086291]
["bitfinex","SOLUSD",1645018213424,3.03210001,101.5,101.49,0.086291]
["bitfinex","SOLUSD",1645018213627,17.06210001,101.5,101.49,0.086291]
["bitfinex","SOLUSD",1645018215846,17.31210001,101.5,101.49,0.086291]
["bitfinex","SOLUSD",1645018216249,68.0,101.49,101.44,0.23330548]
["bitfinex","SOLUSD",1645018216449,68.0,101.49,101.44,0.6846674]
["bitfinex","SOLUSD",1645018216653,82.03,101.49,101.44,0.6846674]
["bitfinex","SOLUSD",1645018217050,14.03,101.49,101.44,0.6846674]
["bitfinex","SOLUSD",1645018217255,112.11,101.49,101.44,0.6846674]
["bitfinex","SOLUSD",1645018217651,2.44017527,101.48,101.44,0.6846674]
["bitfinex","SOLUSD",1645018218052,14.03,101.47,101.44,0.6846674]
["bitfinex","SOLUSD",1645018218351,101.11210001,101.46,101.44,0.0046674]
["bitfinex","SOLUSD",1645018218551,98.7646674,101.44,101.35,0.9739101]
["bitfinex","SOLUSD",1645018218754,98.08,101.38,101.32,0.35354244]
["bitfinex","SOLUSD",1645018218953,14.03,101.37,101.35,1.0153948]
["bitfinex","SOLUSD",1645018219353,3.03210001,101.36,101.35,1.0153948]
["bitfinex","SOLUSD",1645018219552,17.06210001,101.36,101.35,1e-08]
["bitfinex","SOLUSD",1645018219754,17.06210001,101.36,101.32,0.35354244]
["bitfinex","SOLUSD",1645018219953,191.55437696,101.36,101.32,0.18777192]
["bitfinex","SOLUSD",1645018220151,289.63437696,101.36,101.32,0.18777192]
["bitfinex","SOLUSD",1645018220355,191.55437696,101.36,101.32,0.18777192]
["bitfinex","SOLUSD",1645018220954,14.8112,101.35,101.32,0.18777192]
["bitfinex","SOLUSD",1645018221156,14.03,101.34,101.32,0.18777192]
["bitfinex","SOLUSD",1645018221358,16.23437696,101.34,101.32,0.18777192]
["bitfinex","SOLUSD",1645018221558,18.67455223,101.34,101.32,0.18777192]
["bitfinex","SOLUSD",1645018221957,31.04717696,101.34,101.32,0.18777192]
["bitfinex","SOLUSD",1645018222156,16.23437696,101.34,101.32,0.18777192]
["bitfinex","SOLUSD",1645018222360,14.03,101.34,101.32,0.18777192]
["bitfinex","SOLUSD",1645018223860,0.25,101.33,101.32,0.18777192]
["bitfinex","SOLUSD",1645018224061,112.36,101.33,101.32,0.00777192]
["bitfinex","SOLUSD",1645018224259,242.08,101.32,101.3,0.37554384]
["bitfinex","SOLUSD",1645018224461,14.03,101.31,101.28,0.0759273]
["bitfinex","SOLUSD",1645018225061,14.03,101.31,101.25,0.5091496]
["bitfinex","SOLUSD",1645018225261,146.44017527,101.3,101.25,0.04966148]
["bitfinex","SOLUSD",1645018225460,4.937,101.29,101.23,0.00966148]
["bitfinex","SOLUSD",1645018225660,14.8219,101.28,101.17,1.74873862]
["bitfinex","SOLUSD",1645018226061,0.48,101.25,101.15,1.25724376]
["bitfinex","SOLUSD",1645018226266,14.03,101.24,101.15,0.96183084]
["bitfinex","SOLUSD",1645018226562,14.8296,101.23,101.15,0.96183084]
["bitfinex","SOLUSD",1645018226764,14.03,101.22,101.15,0.96183084]
["bitfinex","SOLUSD",1645018227562,14.03,101.22,101.17,0.2688574]
["bitfinex","SOLUSD",1645018228162,204.1807,101.22,101.17,0.2688574]
["bitfinex","SOLUSD",1645018228363,204.1807,101.22,101.17,0.0088574]
["bitfinex","SOLUSD",1645018228767,177.76017527,101.21,101.17,0.0088574]
["bitfinex","SOLUSD",1645018228966,14.03,101.2,101.06,7.0]
["bitfinex","SOLUSD",1645018229162,34.941,101.21,101.06,7.0]
["bitfinex","SOLUSD",1645018229362,26.7045,101.2,101.08,4.942]
["bitfinex","SOLUSD",1645018229965,26.7045,101.2,101.09,2.21552995]
["bitfinex","SOLUSD",1645018230263,26.7045,101.2,101.09,1.71552995]
["bitfinex","SOLUSD",1645018230465,0.48,101.18,101.07,7.15752995]
["bitfinex","SOLUSD",1645018230665,11.87,101.17,101.06,7.0]
["bitfinex","SOLUSD",1645018230864,19.589,101.17,101.06,7.0]
["bitfinex","SOLUSD",1645018231068,7.38417527,101.16,101.06,7.0]
["bitfinex","SOLUSD",1645018231265,11.87,101.15,101.06,7.0]
["bitfinex","SOLUSD",1645018231463,4.945,101.14,101.06,7.0]
["bitfinex","SOLUSD",1645018231663,11.87,101.13,101.06,7.0]
["bitfinex","SOLUSD",1645018232765,164.14860008,101.17,101.0,57.276946]
["bitfinex","SOLUSD",1645018232965,5.48,101.14,101.0,36.776946]
["bitfinex","SOLUSD",1645018233165,98.08,101.12,101.0,36.776946]
["bitfinex","SOLUSD",1645018233365,11.87,101.13,101.0,36.776946]
["bitfinex","SOLUSD",1645018233366,103.56,101.1,101.0,36.776946]
["bitfinex","SOLUSD",1645018233567,14.46,101.09,101.0,29.284346]
["bitfinex","SOLUSD",1645018233765,11.87,101.08,100.98,0.2]
["bitfinex","SOLUSD",1645018233965,64.97286953,101.11,100.98,0.2]
["bitfinex","SOLUSD",1645018233966,11.87,101.07,100.98,0.2]
["bitfinex","SOLUSD",1645018234184,11.87,101.06,100.98,0.2]
["bitfinex","SOLUSD",1645018235974,11.87,101.1,100.98,0.2]
["bitfinex","SOLUSD",1645018236174,4.948,101.15,100.98,0.2]
["bitfinex","SOLUSD",1645018236382,4.947,101.18,101.01,5.0]
["bitfinex","SOLUSD",1645018236575,11.87,101.2,101.02,11.87]
["bitfinex","SOLUSD",1645018236774,11.87,101.2,101.03,0.25]
["bitfinex","SOLUSD",1645018237176,11.87,101.2,101.03,2.46185132]
["bitfinex","SOLUSD",1645018237375,11.87,101.2,101.04,2.21185132]
["bitfinex","SOLUSD",1645018237376,37.57,101.2,101.04,2.21185132]
["bitfinex","SOLUSD",1645018237574,37.57,101.2,101.05,11.87]
["bitfinex","SOLUSD",1645018237776,37.57,101.2,101.05,110.2]
["bitfinex","SOLUSD",1645018238275,4.944,101.22,101.06,2.21185132]
["bitfinex","SOLUSD",1645018238476,209.38206351,101.24,101.07,11.87]
["bitfinex","SOLUSD",1645018238674,43.18537527,101.24,101.07,12.12]
["bitfinex","SOLUSD",1645018238875,43.18537527,101.24,101.08,2.21185132]
["bitfinex","SOLUSD",1645018239076,35.8012,101.24,101.09,11.87]
["bitfinex","SOLUSD",1645018239275,35.8012,101.24,101.09,12.12]
["bitfinex","SOLUSD",1645018239476,35.8012,101.24,101.09,14.33185132]
["bitfinex","SOLUSD",1645018239875,4.942,101.23,101.09,12.12]
["bitfinex","SOLUSD",1645018240477,11.87,101.28,101.1,12.63385132]
["bitfinex","SOLUSD",1645018240678,24.699,101.3,101.12,98.08]
["bitfinex","SOLUSD",1645018240880,2.44017527,101.3,101.14,98.08]
["bitfinex","SOLUSD",1645018241079,27.27207527,101.32,101.15,114.889]
["bitfinex","SOLUSD",1645018241279,2.44017527,101.32,101.17,98.08]
["bitfinex","SOLUSD",1645018241479,10.30574827,101.37,101.18,114.888]
["bitfinex","SOLUSD",1645018241678,10.30574827,101.37,101.18,117.34985132]
["bitfinex","SOLUSD",1645018241884,10.30574827,101.37,101.18,19.26985132]
["bitfinex","SOLUSD",1645018242077,11.87,101.36,101.19,2.21185132]
["bitfinex","SOLUSD",1645018242279,16.806,101.36,101.2,12.12]
["bitfinex","SOLUSD",1645018242783,98.56,101.35,101.2,0.5537092]
["bitfinex","SOLUSD",1645018242981,98.08,101.33,101.2,0.5537092]
["bitfinex","SOLUSD",1645018243182,109.95,101.33,101.2,0.5537092]
["bitfinex","SOLUSD",1645018243380,0.25,101.32,101.2,0.5537092]
["bitfinex","SOLUSD",1645018243583,4.937,101.31,101.2,1.05254584]
["bitfinex","SOLUSD",1645018243782,50.7,101.35,101.21,112.16195101]
["bitfinex","SOLUSD",1645018243984,50.7,101.35,101.21,179.19395101]
["bitfinex","SOLUSD",1645018244183,50.7,101.35,101.22,2.46195101]
["bitfinex","SOLUSD",1645018244383,4.936,101.37,101.23,11.87]
["bitfinex","SOLUSD",1645018244594,103.016,101.37,101.23,109.95]
["bitfinex","SOLUSD",1645018244785,103.016,101.37,101.24,0.25]
["bitfinex","SOLUSD",1645018245183,4.936,101.37,101.24,0.25]
["bitfinex","SOLUSD",1645018245387,4.936,101.37,101.24,2.46195101]
["bitfinex","SOLUSD",1645018245589,4.936,101.37,101.24,2.95688773]
["bitfinex","SOLUSD",1645018246187,4.936,101.37,101.24,0.74493672]
["bitfinex","SOLUSD",1645018246388,0.25,101.36,101.24,0.74493672]
["bitfinex","SOLUSD",1645018247589,110.2,101.36,101.24,0.74493672]
["bitfinex","SOLUSD",1645018247790,4.934,101.35,101.24,0.74493672]
["bitfinex","SOLUSD",1645018247994,11.87,101.35,101.24,0.74493672]
["bitfinex","SOLUSD",1645018248193,103.266,101.36,101.24,0.74493672]
["bitfinex","SOLUSD",1645018248392,115.136,101.36,101.24,0.74493672]
["bitfinex","SOLUSD",1645018248993,115.136,101.36,101.24,0.49493672]
["bitfinex","SOLUSD",1645018249194,115.136,101.36,101.24,0.74493672]
["bitfinex","SOLUSD",1645018249909,17.056,101.36,101.24,0.74493672]
["bitfinex","SOLUSD",1645018250309,17.056,101.36,101.24,0.49493672]
["bitfinex","SOLUSD",1645018252316,16.806,101.36,101.24,0.49493672]
["bitfinex","SOLUSD",1645018252518,62.57,101.36,101.24,0.49493672]
["bitfinex","SOLUSD",1645018252712,50.7,101.36,101.24,100.79276148]
["bitfinex","SOLUSD",1645018252912,50.7,101.36,101.25,0.25]
["bitfinex","SOLUSD",1645018253516,11.87,101.37,101.25,0.74493672]
["bitfinex","SOLUSD",1645018253716,4.934,101.36,101.25,0.74493672]
["bitfinex","SOLUSD",1645018253915,4.934,101.37,101.25,0.74493672]
["bitfinex","SOLUSD",1645018254118,16.804,101.37,101.25,0.49493672]
["bitfinex","SOLUSD",1645018254316,11.87,101.37,101.25,0.49493672]
["bitfinex","SOLUSD",1645018254514,5.184,101.36,101.25,0.49493672]
["bitfinex","SOLUSD",1645018254914,13.264,101.36,101.25,0.49493672]
["bitfinex","SOLUSD",1645018255814,27.57417527,101.36,101.25,0.49493672]
["bitfinex","SOLUSD",1645018256014,44.7447058,101.36,101.25,0.49493672]
["bitfinex","SOLUSD",1645018256414,142.8247058,101.36,101.25,0.49493672]
["bitfinex","SOLUSD",1645018256614,0.48,101.35,101.25,0.49493672]
["bitfinex","SOLUSD",1645018256818,16.804,101.34,101.25,0.49493672]
["bitfinex","SOLUSD",1645018258522,67.504,101.34,101.25,0.49493672]
["bitfinex","SOLUSD",1645018258722,165.584,101.34,101.25,0.49493672]
["bitfinex","SOLUSD",1645018258921,14.8179,101.33,101.25,0.49493672]
["bitfinex","SOLUSD",1645018259124,11.87,101.32,101.25,0.49493672]
["bitfinex","SOLUSD",1645018259423,4.936,101.31,101.25,0.49493672]
["bitfinex","SOLUSD",1645018259621,16.806,101.31,101.25,0.49493672]
["bitfinex","SOLUSD",1645018260022,26.6902,101.31,101.25,0.49493672]
["bitfinex","SOLUSD",1645018260222,11.87,101.31,101.25,0.49493672]
["bitfinex","SOLUSD",1645018260420,16.806,101.33,101.25,0.49493672]
["bitfinex","SOLUSD",1645018260623,41.5212,101.35,101.25,0.49493672]
["bitfinex","SOLUSD",1645018261021,139.6012,101.35,101.25,0.49493672]
["bitfinex","SOLUSD",1645018261621,190.3012,101.35,101.25,0.49493672]
["bitfinex","SOLUSD",1645018261822,0.25,101.34,101.25,0.49493672]
["bitfinex","SOLUSD",1645018263323,24.7152,101.35,101.25,0.49493672]
["bitfinex","SOLUSD",1645018264021,39.3442,101.36,101.25,0.49493672]
["bitfinex","SOLUSD",1645018264822,0.25,101.35,101.25,0.49493672]
["bitfinex","SOLUSD",1645018265224,24.5326,101.36,101.25,0.49493672]
["bitfinex","SOLUSD",1645018265427,126.7848,101.38,101.25,0.49493672]
["bitfinex","SOLUSD",1645018265626,50.6886,101.38,101.25,0.49493672]
["bitfinex","SOLUSD",1645018265828,1.38070425,101.37,101.25,0.49493672]
["bitfinex","SOLUSD",1645018266025,40.19930425,101.38,101.25,0.49493672]
["bitfinex","SOLUSD",1645018266427,1.38070425,101.37,101.25,0.49493672]
["bitfinex","SOLUSD",1645018266828,1.38070425,101.37,101.25,2.71269624]
["bitfinex","SOLUSD",1645018267027,38.8186,101.38,101.26,0.25]
["bitfinex","SOLUSD",1645018267028,1.38070425,101.38,101.26,0.25]
["bitfinex","SOLUSD",1645018267429,1.38070425,101.38,101.27,98.08]
["bitfinex","SOLUSD",1645018267628,1.38070425,101.39,101.27,98.08]
["bitfinex","SOLUSD",1645018267827,1.38070425,101.39,101.28,0.25]
["bitfinex","SOLUSD",1645018268927,1.38070425,101.37,101.28,0.25]
["bitfinex","SOLUSD",1645018269229,1.38070425,101.36,101.28,0.25]
["bitfinex","SOLUSD",1645018269428,1.38070425,101.36,101.27,0.25]
["bitfinex","SOLUSD",1645018269827,1.63070425,101.35,101.26,0.25]
["bitfinex","SOLUSD",1645018270031,1.63070425,101.35,101.25,98.57493672]
["bitfinex","SOLUSD",1645018270229,1.63070425,101.35,101.25,0.49493672]
["bitfinex","SOLUSD",1645018270934,1.38070425,101.35,101.25,0.49493672]
["bitfinex","SOLUSD",1645018271133,1.38070425,101.35,101.26,100.29775952]
["bitfinex","SOLUSD",1645018271332,1.38070425,101.35,101.27,0.25]
["bitfinex","SOLUSD",1645018271529,1.38070425,101.36,101.27,0.25]
["bitfinex","SOLUSD",1645018271928,1.38070425,101.36,101.27,0.5537092]
["bitfinex","SOLUSD",1645018272331,1.63070425,101.35,101.27,0.5537092]
["bitfinex","SOLUSD",1645018272731,0.25,101.35,101.27,0.5537092]
["bitfinex","SOLUSD",1645018274833,0.25,101.35,101.27,0.3037092]
["bitfinex","SOLUSD",1645018275239,1.38070425,101.36,101.27,0.3037092]
["bitfinex","SOLUSD",1645018275436,1.38070425,101.36,101.27,2.52146872]
["bitfinex","SOLUSD",1645018275636,1.38070425,101.37,101.27,2.52146872]
["bitfinex","SOLUSD",1645018275935,1.38070425,101.37,101.27,0.3037092]
["bitfinex","SOLUSD",1645018276141,1.38070425,101.37,101.28,0.25]
["bitfinex","SOLUSD",1645018276336,1.38070425,101.36,101.27,0.5537092]
["bitfinex","SOLUSD",1645018276536,1.38070425,101.36,101.27,2.77146872]
["bitfinex","SOLUSD",1645018276737,1.38070425,101.37,101.27,2.77146872]
["bitfinex","SOLUSD",1645018276937,1.38070425,101.38,101.28,98.08]
["bitfinex","SOLUSD",1645018277337,1.38070425,101.38,101.29,0.25]
["bitfinex","SOLUSD",1645018278142,0.25,101.37,101.29,0.25]
["bitfinex","SOLUSD",1645018278345,1.38070425,101.36,101.28,0.3037092]
["bitfinex","SOLUSD",1645018281252,1.63070425,101.37,101.28,0.3037092]
["bitfinex","SOLUSD",1645018281445,1.38070425,101.37,101.28,0.3037092]
["bitfinex","SOLUSD",1645018282045,1.38070425,101.37,101.28,2.52146872]
["bitfinex","SOLUSD",1645018282446,1.38070425,101.37,101.29,0.25]
["bitfinex","SOLUSD",1645018282845,0.25,101.36,101.29,0.25]
["bitfinex","SOLUSD",1645018283570,0.25,101.36,101.28,0.3037092]
["bitfinex","SOLUSD",1645018284172,1.38070425,101.38,101.28,0.3037092]
["bitfinex","SOLUSD",1645018284372,1.38070425,101.38,101.29,98.08]
["bitfinex","SOLUSD",1645018284573,1.38070425,101.39,101.31,98.08]
["bitfinex","SOLUSD",1645018284771,1.38070425,101.41,101.32,0.25]
["bitfinex","SOLUSD",1645018284971,1.38070425,101.41,101.32,2.46775952]
["bitfinex","SOLUSD",1645018285372,1.38070425,101.41,101.33,2.21231424]
["bitfinex","SOLUSD",1645018285569,1.38070425,101.42,101.33,100.29231424]
["bitfinex","SOLUSD",1645018285773,1.38070425,101.43,101.35,98.08]
["bitfinex","SOLUSD",1645018285972,1.38070425,101.44,101.35,105.91]
["bitfinex","SOLUSD",1645018286173,1.38070425,101.45,101.37,98.08]
["bitfinex","SOLUSD",1645018286375,1.38070425,101.46,101.38,0.25]
["bitfinex","SOLUSD",1645018286572,1.38070425,101.46,101.39,98.08]
["bitfinex","SOLUSD",1645018286772,1.38070425,101.46,101.39,112.16231424]
["bitfinex","SOLUSD",1645018286973,1.38070425,101.48,101.4,0.25]
["bitfinex","SOLUSD",1645018287172,1.38070425,101.48,101.4,110.2]
["bitfinex","SOLUSD",1645018287375,1.38070425,101.47,101.4,98.33]
["bitfinex","SOLUSD",1645018287778,1.38070425,101.48,101.4,98.33]
["bitfinex","SOLUSD",1645018287975,1.38070425,101.47,101.4,98.33]
["bitfinex","SOLUSD",1645018288174,1.38070425,101.48,101.4,98.33]
["bitfinex","SOLUSD",1645018288778,1.38070425,101.5,101.39,11.87]
["bitfinex","SOLUSD",1645018288980,1.38070425,101.49,101.38,98.08]
["bitfinex","SOLUSD",1645018289178,1.38070425,101.48,101.38,98.08]
["bitfinex","SOLUSD",1645018289379,1.63070425,101.48,101.39,0.25]
["bitfinex","SOLUSD",1645018289579,1.38070425,101.48,101.39,0.25]
["bitfinex","SOLUSD",1645018289779,1.38070425,101.49,101.4,98.08]
["bitfinex","SOLUSD",1645018290179,1.38070425,101.5,101.41,0.25]
["bitfinex","SOLUSD",1645018290379,0.25,101.49,101.41,12.12]
["bitfinex","SOLUSD",1645018290579,1.38070425,101.5,101.42,100.29231424]
["bitfinex","SOLUSD",1645018290783,1.38070425,101.5,101.44,98.08]
["bitfinex","SOLUSD",1645018290985,0.00070425,101.52,101.44,176.24]
["bitfinex","SOLUSD",1645018291185,2.75405063,101.56,101.45,0.25]
["bitfinex","SOLUSD",1645018291491,2.87285279,101.58,101.47,98.08]
["bitfinex","SOLUSD",1645018291688,2.87285279,101.58,101.47,116.22]
["bitfinex","SOLUSD",1645018291886,0.11880216,101.58,101.5,14.7675]
["bitfinex","SOLUSD",1645018292087,0.11880216,101.58,101.51,98.08]
["bitfinex","SOLUSD",1645018292288,0.11880216,101.58,101.51,110.2]
["bitfinex","SOLUSD",1645018292486,0.11880216,101.58,101.51,112.41231424]
["bitfinex","SOLUSD",1645018292688,0.11880216,101.58,101.52,2.21231424]
["bitfinex","SOLUSD",1645018292887,0.11880216,101.58,101.53,0.25]
["bitfinex","SOLUSD",1645018294092,0.00880216,101.58,101.53,0.25]
["bitfinex","SOLUSD",1645018294287,0.00880216,101.58,101.53,110.2]
["bitfinex","SOLUSD",1645018294489,0.00880216,101.58,101.53,11.87]
["bitfinex","SOLUSD",1645018294888,0.00880216,101.58,101.5,11.87]
["bitfinex","SOLUSD",1645018295092,0.00880216,101.58,101.49,11.87]
["bitfinex","SOLUSD",1645018295486,0.00880216,101.58,101.49,109.95]
["bitfinex","SOLUSD",1645018295889,0.00880216,101.58,101.5,14.768]
["bitfinex","SOLUSD",1645018296089,0.00880216,101.58,101.5,26.888]
["bitfinex","SOLUSD",1645018297091,0.00880216,101.58,101.48,26.641]
["bitfinex","SOLUSD",1645018297293,0.00880216,101.58,101.48,11.87]
["bitfinex","SOLUSD",1645018298295,0.00880216,101.58,101.46,138.0501]
["bitfinex","SOLUSD",1645018298593,0.00880216,101.58,101.46,135.1463]
["bitfinex","SOLUSD",1645018298994,7.22880216,101.58,101.46,11.87]
["bitfinex","SOLUSD",1645018299200,0.48,101.56,101.37,79.6174]
["bitfinex","SOLUSD",1645018299397,10.406,101.55,101.4,11.87]
["bitfinex","SOLUSD",1645018299595,12.326,101.55,101.4,109.95]
["bitfinex","SOLUSD",1645018299796,7.4,101.55,101.4,109.95]
["bitfinex","SOLUSD",1645018299994,22.1811,101.55,101.4,124.7324]
["bitfinex","SOLUSD",1645018300396,22.1811,101.55,101.41,0.25]
["bitfinex","SOLUSD",1645018300595,22.1811,101.55,101.42,98.08]
["bitfinex","SOLUSD",1645018300797,4.926,101.54,101.43,0.25]
["bitfinex","SOLUSD",1645018301598,14.7811,101.55,101.43,0.25]
["bitfinex","SOLUSD",1645018301903,14.7811,101.55,101.43,110.2]
["bitfinex","SOLUSD",1645018302796,14.7811,101.55,101.43,11.87]
["bitfinex","SOLUSD",1645018302996,14.7811,101.55,101.42,14.7796]
["bitfinex","SOLUSD",1645018302997,17.22127527,101.55,101.41,98.08]
["bitfinex","SOLUSD",1645018303200,14.7842,101.53,101.41,98.08]
["bitfinex","SOLUSD",1645018303599,17.22437527,101.53,101.41,98.08]
["bitfinex","SOLUSD",1645018303799,152.2857,101.56,101.41,98.08]
["bitfinex","SOLUSD",1645018303999,152.2857,101.56,101.41,112.861]
["bitfinex","SOLUSD",1645018304199,2.44017527,101.55,101.42,0.25]
["bitfinex","SOLUSD",1645018304402,4.926,101.54,101.42,0.25]
["bitfinex","SOLUSD",1645018304598,8.21017527,101.55,101.42,0.25]
["bitfinex","SOLUSD",1645018304599,13.13617527,101.55,101.42,0.25]
["bitfinex","SOLUSD",1645018305001,4.926,101.55,101.43,98.08]
["bitfinex","SOLUSD",1645018305206,72.2083,101.57,101.45,98.08]
["bitfinex","SOLUSD",1645018305400,72.2083,101.57,101.46,0.25]
["bitfinex","SOLUSD",1645018305602,72.2083,101.57,101.46,98.33]
["bitfinex","SOLUSD",1645018306005,72.2083,101.57,101.46,100.54231424]
["bitfinex","SOLUSD",1645018306206,0.22880216,101.58,101.48,98.08]
["bitfinex","SOLUSD",1645018306405,0.22880216,101.58,101.49,0.25]
["bitfinex","SOLUSD",1645018308002,0.22880216,101.58,101.49,104.33]
["bitfinex","SOLUSD",1645018308605,0.22880216,101.58,101.5,11.87]
["bitfinex","SOLUSD",1645018308801,0.22880216,101.58,101.51,98.33]
["bitfinex","SOLUSD",1645018309203,0.22880216,101.58,101.51,110.2]
["bitfinex","SOLUSD",1645018309829,0.22880216,101.58,101.51,171.16836361]
["bitfinex","SOLUSD",1645018310437,0.22880216,101.58,101.51,189.60866596]
["bitfinex","SOLUSD",1645018310929,0.22880216,101.58,101.51,204.37536596]
["bitfinex","SOLUSD",1645018311528,0.22880216,101.58,101.51,209.29836596]
["bitfinex","SOLUSD",1645018311731,0.00880216,101.58,101.51,209.29836596]
["bitfinex","SOLUSD",1645018311930,0.00880216,101.58,101.51,224.70471745]
["bitfinex","SOLUSD",1645018312330,0.00880216,101.58,101.55,156.83]
["bitfinex","SOLUSD",1645018312529,0.00880216,101.58,101.57,98.08]
["bitfinex","SOLUSD",1645018312828,0.00880216,101.58,101.57,157.08]
["bitfinex","SOLUSD",1645018313029,0.00880216,101.58,101.57,171.16836361]
["bitfinex","SOLUSD",1645018313428,0.00880216,101.58,101.57,238.79296596]
["bitfinex","SOLUSD",1645018314233,0.00880216,101.58,101.57,287.66296596]
["bitfinex","SOLUSD",1645018314529,0.25645544,101.64,101.61,98.08]
["bitfinex","SOLUSD",1645018314530,0.52172208,101.64,101.61,98.08]
["bitfinex","SOLUSD",1645018314738,0.3933856,101.66,101.64,0.34586104]
["bitfinex","SOLUSD",1645018314932,0.3933856,101.66,101.65,11.87]
["bitfinex","SOLUSD",1645018315133,0.3933856,101.66,101.62,11.87]
["bitfinex","SOLUSD",1645018315332,0.3933856,101.66,101.63,0.25]
["bitfinex","SOLUSD",1645018315933,0.3933856,101.66,101.64,0.827823]
["bitfinex","SOLUSD",1645018316532,0.92348464,101.68,101.64,0.827823]
["bitfinex","SOLUSD",1645018317432,0.92348464,101.68,101.64,15.575923]
["bitfinex","SOLUSD",1645018317630,0.92348464,101.68,101.64,29.65879497]
["bitfinex","SOLUSD",1645018317830,0.92348464,101.68,101.65,0.25]
["bitfinex","SOLUSD",1645018318031,0.92348464,101.68,101.66,11.87]
["bitfinex","SOLUSD",1645018318231,0.92348464,101.68,101.67,0.6149597]
["bitfinex","SOLUSD",1645018318431,0.92348464,101.68,101.67,0.8649597]
["bitfinex","SOLUSD",1645018320033,0.38375512,101.71,101.68,145.0]
["bitfinex","SOLUSD",1645018320233,0.88285412,101.75,101.69,109.95]
["bitfinex","SOLUSD",1645018320433,0.17234656,101.73,101.69,112.41287197]
["bitfinex","SOLUSD",1645018320833,0.17234656,101.73,101.69,110.2]
["bitfinex","SOLUSD",1645018321036,0.17234656,101.73,101.69,132.81474679]
["bitfinex","SOLUSD",1645018321233,0.00234656,101.73,101.71,98.08]
["bitfinex","SOLUSD",1645018321435,0.00234656,101.73,101.72,111.027823]
["bitfinex","SOLUSD",1645018321634,0.00234656,101.73,101.72,12.947823]
["bitfinex","SOLUSD",1645018322637,0.00234656,101.73,101.72,1.077823]
["bitfinex","SOLUSD",1645018322938,0.00234656,101.73,101.72,0.827823]
["bitfinex","SOLUSD",1645018323337,2.20672352,101.73,101.69,0.25]
["bitfinex","SOLUSD",1645018323737,0.00234656,101.73,101.69,110.2]
["bitfinex","SOLUSD",1645018324340,0.00234656,101.73,101.69,112.41271228]
["bitfinex","SOLUSD",1645018324742,0.00234656,101.73,101.71,98.08]
["bitfinex","SOLUSD",1645018324944,0.00234656,101.73,101.72,12.947823]
["bitfinex","SOLUSD",1645018325141,0.3447938,101.75,101.72,111.027823]
["bitfinex","SOLUSD",1645018325343,1.03226672,101.76,101.74,98.08]
["bitfinex","SOLUSD",1645018325541,0.8935223,101.78,101.75,115.0]
["bitfinex","SOLUSD",1645018325741,0.8935223,101.78,101.75,115.25]
["bitfinex","SOLUSD",1645018325943,0.8935223,101.78,101.75,98.33]
["bitfinex","SOLUSD",1645018326143,0.32448986,101.78,101.76,0.827823]
["bitfinex","SOLUSD",1645018326344,0.00448986,101.78,101.76,12.697823]
["bitfinex","SOLUSD",1645018326545,0.00448986,101.78,101.76,110.777823]
["bitfinex","SOLUSD",1645018326742,0.4935437,101.8,101.79,12.0]
["bitfinex","SOLUSD",1645018326944,0.4935437,101.8,101.79,12.25]
["bitfinex","SOLUSD",1645018327142,0.4935437,101.8,101.79,0.25]
["bitfinex","SOLUSD",1645018327343,0.4935437,101.8,101.79,1.077823]
["bitfinex","SOLUSD",1645018328071,0.4935437,101.8,101.79,0.827823]
["bitfinex","SOLUSD",1645018328245,0.4935437,101.8,101.79,1.077823]
["bitfinex","SOLUSD",1645018328742,0.0035437,101.8,101.79,1.077823]
["bitfinex","SOLUSD",1645018329144,0.0035437,101.8,101.79,111.027823]
["bitfinex","SOLUSD",1645018329344,0.0035437,101.8,101.79,118.549823]
["bitfinex","SOLUSD",1645018330346,0.0035437,101.8,101.79,111.027823]
["bitfinex","SOLUSD",1645018330745,0.0035437,101.8,101.79,132.2553169]
["bitfinex","SOLUSD",1645018331348,0.94281366,101.85,101.81,112.8043]
["bitfinex","SOLUSD",1645018331548,0.94281366,101.85,101.81,124.6743]
["bitfinex","SOLUSD",1645018331747,0.94281366,101.85,101.82,1.077823]
["bitfinex","SOLUSD",1645018332949,0.0039067,101.83,101.82,1.077823]
["bitfinex","SOLUSD",1645018333147,0.0039067,101.83,101.82,12.947823]
["bitfinex","SOLUSD",1645018334555,0.0039067,101.83,101.82,12.697823]
["bitfinex","SOLUSD",1645018334751,0.0039067,101.83,101.82,0.827823]
["bitfinex","SOLUSD",1645018335151,0.0039067,101.83,101.78,11.87]
["bitfinex","SOLUSD",1645018335951,0.0039067,101.83,101.79,0.25]
["bitfinex","SOLUSD",1645018336151,0.0039067,101.83,101.79,26.8469]
["bitfinex","SOLUSD",1645018336353,0.0039067,101.83,101.8,0.25]
["bitfinex","SOLUSD",1645018336552,0.0039067,101.83,101.81,0.827823]
["bitfinex","SOLUSD",1645018338558,0.15006838,101.84,101.81,0.827823]
["bitfinex","SOLUSD",1645018339757,0.15006838,101.84,101.79,11.87]
["bitfinex","SOLUSD",1645018340559,0.15006838,101.84,101.79,26.5972]
["bitfinex","SOLUSD",1645018340761,0.15006838,101.84,101.8,0.25]
["bitfinex","SOLUSD",1645018340957,0.15006838,101.84,101.8,12.12]
["bitfinex","SOLUSD",1645018341161,0.15006838,101.84,101.8,11.87]
["bitfinex","SOLUSD",1645018341362,0.15006838,101.84,101.81,0.25]
["bitfinex","SOLUSD",1645018341558,0.15006838,101.84,101.82,0.827823]
["bitfinex","SOLUSD",1645018343961,0.4522366,101.81,101.8,0.25]
["bitfinex","SOLUSD",1645018344760,0.4522366,101.81,101.79,11.87]
["bitfinex","SOLUSD",1645018345461,7.3732366,101.81,101.79,11.87]
["bitfinex","SOLUSD",1645018346260,7.3732366,101.81,101.78,112.8091]
["bitfinex","SOLUSD",1645018346461,7.3732366,101.81,101.79,0.25]
["bitfinex","SOLUSD",1645018346666,0.4522366,101.81,101.79,0.25]
["bitfinex","SOLUSD",1645018346862,0.4522366,101.81,101.76,14.7318]
["bitfinex","SOLUSD",1645018347062,6.4122366,101.81,101.74,24.8189]
["bitfinex","SOLUSD",1645018347266,6.4122366,101.81,101.73,100.28722997]
["bitfinex","SOLUSD",1645018347462,6.4122366,101.81,101.71,11.87]
["bitfinex","SOLUSD",1645018347863,21.1538366,101.81,101.71,11.87]
["bitfinex","SOLUSD",1645018348268,21.1538366,101.81,101.7,98.08]
["bitfinex","SOLUSD",1645018348666,23.90788723,101.81,101.7,98.08]
["bitfinex","SOLUSD",1645018349463,23.90788723,101.81,101.71,0.25]
["bitfinex","SOLUSD",1645018349665,23.90788723,101.81,101.71,14.9898]
["bitfinex","SOLUSD",1645018350065,23.90788723,101.81,101.71,113.0698]
["bitfinex","SOLUSD",1645018350265,23.90788723,101.81,101.71,14.7398]
["bitfinex","SOLUSD",1645018350466,23.08661181,101.8,101.69,109.95]
["bitfinex","SOLUSD",1645018350669,2.75405063,101.79,101.69,109.95]
["bitfinex","SOLUSD",1645018350868,17.49685063,101.8,101.69,124.6921]
["bitfinex","SOLUSD",1645018351068,2.75405063,101.8,101.69,126.89932997]
["bitfinex","SOLUSD",1645018351364,8.34412454,101.8,101.69,126.89932997]
["bitfinex","SOLUSD",1645018351566,8.34412454,101.8,101.69,145.59414711]
["bitfinex","SOLUSD",1645018351766,8.34412454,101.8,101.7,0.25]
["bitfinex","SOLUSD",1645018352264,8.34412454,101.8,101.7,12.12]
["bitfinex","SOLUSD",1645018352465,8.34412454,101.8,101.71,112.8206]
["bitfinex","SOLUSD",1645018352876,8.34412454,101.8,101.72,0.25]
["bitfinex","SOLUSD",1645018353068,2.75405063,101.79,101.71,98.08]
["bitfinex","SOLUSD",1645018353265,8.34412454,101.8,101.71,98.08]
["bitfinex","SOLUSD",1645018353469,2.75405063,101.79,101.71,98.08]
["bitfinex","SOLUSD",1645018353666,2.75405063,101.79,101.72,0.25]
["bitfinex","SOLUSD",1645018353866,2.75405063,101.8,101.72,0.25]
["bitfinex","SOLUSD",1645018354065,17.49655063,101.8,101.72,0.25]
["bitfinex","SOLUSD",1645018354270,23.08653972,101.8,101.72,0.25]
["bitfinex","SOLUSD",1645018354468,8.34403972,101.79,101.7,124.692]
["bitfinex","SOLUSD",1645018354665,8.34403972,101.79,101.71,0.25]
["bitfinex","SOLUSD",1645018354866,0.25,101.78,101.71,0.25]
["bitfinex","SOLUSD",1645018355267,7.559,101.78,101.71,0.25]
["bitfinex","SOLUSD",1645018355469,7.559,101.78,101.7,11.87]
["bitfinex","SOLUSD",1645018355675,7.559,101.78,101.68,26.6139]
["bitfinex","SOLUSD",1645018355871,10.31305063,101.78,101.68,14.7439]
["bitfinex","SOLUSD",1645018356273,8.34559404,101.77,101.67,98.08]
["bitfinex","SOLUSD",1645018356479,14.7481,101.76,101.66,45.31151714]
["bitfinex","SOLUSD",1645018356883,14.7481,101.76,101.67,0.25]
["bitfinex","SOLUSD",1645018358206,14.7481,101.76,101.66,143.39151714]
["bitfinex","SOLUSD",1645018358406,14.7481,101.76,101.66,11.87]
["bitfinex","SOLUSD",1645018358610,14.7481,101.76,101.64,109.95]
["bitfinex","SOLUSD",1645018358807,112.8281,101.76,101.64,11.87]
["bitfinex","SOLUSD",1645018359006,115.58215063,101.76,101.62,11.87]
["bitfinex","SOLUSD",1645018359207,4.916,101.75,101.62,11.87]
["bitfinex","SOLUSD",1645018359410,14.7532,101.73,101.62,28.81989892]
["bitfinex","SOLUSD",1645018359810,14.7532,101.73,101.62,126.89989892]
["bitfinex","SOLUSD",1645018360311,14.7532,101.73,101.63,0.25]
["bitfinex","SOLUSD",1645018360509,14.7532,101.73,101.63,113.0819]
["bitfinex","SOLUSD",1645018360709,14.7532,101.73,101.63,0.25]
["bitfinex","SOLUSD",1645018360909,14.7532,101.73,101.62,0.25]
["bitfinex","SOLUSD",1645018361410,14.7532,101.73,101.62,2.44629892]
["bitfinex","SOLUSD",1645018363215,26.6232,101.73,101.61,98.08]
["bitfinex","SOLUSD",1645018363413,31.5402,101.73,101.61,98.08]
["bitfinex","SOLUSD",1645018364416,26.6232,101.73,101.62,0.25]
["bitfinex","SOLUSD",1645018364615,14.7532,101.73,101.62,0.25]
["bitfinex","SOLUSD",1645018365415,98.08,101.72,101.62,0.25]
["bitfinex","SOLUSD",1645018365616,112.835,101.72,101.62,0.25]
["bitfinex","SOLUSD",1645018365815,119.43,101.72,101.62,0.25]
["bitfinex","SOLUSD",1645018366218,119.43,101.72,101.6,30.31926159]
["bitfinex","SOLUSD",1645018366416,124.348,101.72,101.6,11.87]
["bitfinex","SOLUSD",1645018367018,124.348,101.72,101.6,26.6271]
["bitfinex","SOLUSD",1645018367215,119.43,101.72,101.6,26.6271]
["bitfinex","SOLUSD",1645018367622,119.43,101.72,101.61,0.25]
["bitfinex","SOLUSD",1645018367819,112.835,101.72,101.61,0.25]
["bitfinex","SOLUSD",1645018368118,112.835,101.72,101.59,14.7588]
["bitfinex","SOLUSD",1645018368319,98.08,101.7,101.53,98.08]
["bitfinex","SOLUSD",1645018368617,14.7645,101.65,101.53,98.08]
["bitfinex","SOLUSD",1645018368821,22.8135,101.65,101.53,109.95]
["bitfinex","SOLUSD",1645018369019,22.8135,101.65,101.53,112.14629892]
["bitfinex","SOLUSD",1645018369419,22.8135,101.65,101.53,11.87]
["bitfinex","SOLUSD",1645018369620,25.25367527,101.65,101.53,26.636]
["bitfinex","SOLUSD",1645018369818,22.8135,101.65,101.53,26.636]
["bitfinex","SOLUSD",1645018370130,22.8135,101.65,101.53,124.716]
["bitfinex","SOLUSD",1645018370820,22.8135,101.65,101.54,0.25]
["bitfinex","SOLUSD",1645018371021,120.8935,101.65,101.53,26.636]
["bitfinex","SOLUSD",1645018371622,120.8935,101.65,101.53,11.87]
["bitfinex","SOLUSD",1645018372722,22.8135,101.65,101.53,126.91299892]
["bitfinex","SOLUSD",1645018372923,14.7645,101.65,101.53,126.91299892]
["bitfinex","SOLUSD",1645018373523,14.7645,101.65,101.54,0.25]
["bitfinex","SOLUSD",1645018374825,112.8445,101.65,101.54,0.25]
["bitfinex","SOLUSD",1645018375425,14.7645,101.65,101.54,0.25]
["bitfinex","SOLUSD",1645018375632,14.7645,101.65,101.54,15.0154]
["bitfinex","SOLUSD",1645018375825,117.7655,101.65,101.55,0.25]
["bitfinex","SOLUSD",1645018376026,112.8445,101.65,101.53,0.25]
["bitfinex","SOLUSD",1645018376228,121.1445,101.65,101.53,0.25]
["bitfinex","SOLUSD",1645018377226,14.7699,101.61,101.53,0.25]
["bitfinex","SOLUSD",1645018377628,14.7699,101.61,101.52,6.25]
["bitfinex","SOLUSD",1645018379030,14.768,101.63,101.52,104.33]
["bitfinex","SOLUSD",1645018379228,14.768,101.63,101.52,6.25]
["bitfinex","SOLUSD",1645018380228,112.848,101.63,101.52,6.25]
["bitfinex","SOLUSD",1645018380432,112.848,101.63,101.51,2.19629892]
["bitfinex","SOLUSD",1645018380632,98.08,101.61,101.49,16.93259492]
["bitfinex","SOLUSD",1645018380831,98.08,101.61,101.48,98.08]
["bitfinex","SOLUSD",1645018380832,109.95,101.61,101.48,98.08]
["bitfinex","SOLUSD",1645018381032,112.8533,101.59,101.46,16.92040522]
["bitfinex","SOLUSD",1645018381230,11.87,101.58,101.46,14.72406929]
["bitfinex","SOLUSD",1645018381430,98.08,101.57,101.46,4.3079863]
["bitfinex","SOLUSD",1645018381833,98.08,101.57,101.5,4.3079863]
["bitfinex","SOLUSD",1645018382034,14.7788,101.55,101.5,4.3079863]
["bitfinex","SOLUSD",1645018389734,0.25,101.54,101.5,4.3079863]
["bitfinex","SOLUSD",1645018389935,15.0295,101.54,101.5,0.0079863]
["bitfinex","SOLUSD",1645018390140,113.1095,101.54,101.5,0.0079863]
["bitfinex","SOLUSD",1645018390341,98.08,101.52,101.5,0.0079863]
["bitfinex","SOLUSD",1645018390537,3.03219996,101.51,101.5,0.0079863]
["bitfinex","SOLUSD",1645018391137,17.81819996,101.51,101.5,0.0079863]
["bitfinex","SOLUSD",1645018392640,29.68819996,101.51,101.5,0.0079863]
["bitfinex","SOLUSD",1645018393144,130.20837523,101.51,101.5,0.0079863]
["bitfinex","SOLUSD",1645018393343,132.69319996,101.51,101.5,0.0079863]
["bitfinex","SOLUSD",1645018393941,127.76819996,101.51,101.5,0.0079863]
["bitfinex","SOLUSD",1645018394342,132.69319996,101.51,101.5,0.0079863]
["bitfinex","SOLUSD",1645018395443,127.76819996,101.51,101.5,0.0079863]
["bitfinex","SOLUSD",1645018397051,98.08,101.49,101.38,114.06408232]
["bitfinex","SOLUSD",1645018397249,112.8727,101.46,101.38,128.85538232]
["bitfinex","SOLUSD",1645018397645,112.8727,101.46,101.38,15.35538232]
["bitfinex","SOLUSD",1645018397944,14.7927,101.46,101.38,15.35538232]
["bitfinex","SOLUSD",1645018398847,112.8727,101.46,101.38,0.56408232]
["bitfinex","SOLUSD",1645018399046,14.7979,101.43,101.38,0.56408232]
["bitfinex","SOLUSD",1645018399876,112.8779,101.43,101.38,0.56408232]
["bitfinex","SOLUSD",1645018400177,14.7979,101.43,101.38,0.56408232]
["bitfinex","SOLUSD",1645018400775,14.7979,101.43,101.38,0.00408232]
["bitfinex","SOLUSD",1645018400978,243.08,101.42,101.37,0.00017792]
["bitfinex","SOLUSD",1645018401180,14.8051,101.4,101.34,0.27561156]
["bitfinex","SOLUSD",1645018401374,109.95,101.39,101.34,0.00561156]
["bitfinex","SOLUSD",1645018403079,98.08,101.35,101.34,0.00561156]
["bitfinex","SOLUSD",1645018403276,98.08,101.35,101.28,0.3037092]
["bitfinex","SOLUSD",1645018403277,144.0,101.34,101.32,0.00122312]
["bitfinex","SOLUSD",1645018404075,155.87,101.34,101.32,0.00122312]
["bitfinex","SOLUSD",1645018404579,3.03219996,101.33,101.28,0.3037092]
["bitfinex","SOLUSD",1645018405877,3.03219996,101.33,101.28,0.0037092]
["bitfinex","SOLUSD",1645018406078,14.8141,101.32,101.28,0.0037092]
["bitfinex","SOLUSD",1645018406481,26.6841,101.32,101.28,0.0037092]
["bitfinex","SOLUSD",1645018406680,77.3841,101.32,101.28,0.0037092]
["bitfinex","SOLUSD",1645018408482,175.4641,101.32,101.28,0.0037092]
["bitfinex","SOLUSD",1645018408684,350.3277424,101.32,101.25,0.00649128]
["bitfinex","SOLUSD",1645018408882,98.56,101.3,101.25,0.00649128]
["bitfinex","SOLUSD",1645018409082,98.08,101.28,101.25,0.00649128]
["bitfinex","SOLUSD",1645018409281,14.90219996,101.27,101.25,0.00649128]
["bitfinex","SOLUSD",1645018409488,14.90219996,101.27,101.23,1.05818684]
["bitfinex","SOLUSD",1645018409489,155.87,101.26,101.23,0.00798824]
["bitfinex","SOLUSD",1645018410482,3.03219996,101.25,101.23,0.00798824]
["bitfinex","SOLUSD",1645018410682,14.90219996,101.25,101.23,0.00798824]
["bitfinex","SOLUSD",1645018412083,29.72849996,101.25,101.23,0.00798824]
["bitfinex","SOLUSD",1645018412385,127.80849996,101.25,101.18,0.0066122]
["bitfinex","SOLUSD",1645018412586,98.08,101.23,101.18,0.0066122]
["bitfinex","SOLUSD",1645018412783,11.87,101.22,101.18,0.0066122]
["bitfinex","SOLUSD",1645018412984,11.87,101.22,101.15,71.09884565]
["bitfinex","SOLUSD",1645018413185,14.8348,101.2,101.17,0.00554568]
["bitfinex","SOLUSD",1645018413384,14.90219996,101.19,101.17,0.00554568]
["bitfinex","SOLUSD",1645018414187,241.08,101.18,101.15,0.00109136]
["bitfinex","SOLUSD",1645018414384,11.87,101.17,101.15,0.00109136]
["bitfinex","SOLUSD",1645018414590,14.90219996,101.17,101.15,0.00109136]
["bitfinex","SOLUSD",1645018415194,3.03219996,101.17,101.15,0.00109136]
["bitfinex","SOLUSD",1645018415389,50.7,101.18,101.15,0.00109136]
["bitfinex","SOLUSD",1645018415590,3.03219996,101.17,101.15,0.00109136]
["bitfinex","SOLUSD",1645018416492,0.25,101.16,101.15,0.00109136]
["bitfinex","SOLUSD",1645018417798,3.03219996,101.17,101.15,0.00109136]
["bitfinex","SOLUSD",1645018418195,14.8355,101.19,101.15,0.00109136]
["bitfinex","SOLUSD",1645018418395,11.87,101.2,101.15,0.00109136]
["bitfinex","SOLUSD",1645018418997,11.87,101.2,101.15,5.33209136]
["bitfinex","SOLUSD",1645018419397,11.87,101.23,101.15,5.331]
["bitfinex","SOLUSD",1645018419596,24.9598,101.24,101.15,5.331]
["bitfinex","SOLUSD",1645018419799,24.9598,101.24,101.16,0.25]
["bitfinex","SOLUSD",1645018419998,11.87,101.25,101.15,5.485]
["bitfinex","SOLUSD",1645018421200,11.87,101.25,101.14,0.59218378]
["bitfinex","SOLUSD",1645018421500,11.87,101.25,101.14,0.84218378]
["bitfinex","SOLUSD",1645018421697,26.6967,101.25,101.14,0.84218378]
["bitfinex","SOLUSD",1645018421997,77.3967,101.25,101.14,0.84218378]
["bitfinex","SOLUSD",1645018422600,50.7,101.25,101.14,15.66678378]
["bitfinex","SOLUSD",1645018423006,52.41557527,101.27,101.14,15.66678378]
["bitfinex","SOLUSD",1645018423400,52.41557527,101.27,101.14,17.86311971]
["bitfinex","SOLUSD",1645018423800,52.41557527,101.27,101.14,115.94311971]
["bitfinex","SOLUSD",1645018424700,29.13357527,101.27,101.14,115.94311971]
["bitfinex","SOLUSD",1645018425101,29.13357527,101.27,101.14,113.74678378]
["bitfinex","SOLUSD",1645018425504,29.13357527,101.27,101.14,115.94311971]
["bitfinex","SOLUSD",1645018425701,14.31017527,101.27,101.14,115.94311971]
["bitfinex","SOLUSD",1645018425902,4.94,101.29,101.16,98.08]
["bitfinex","SOLUSD",1645018426105,4.939,101.32,101.2,112.896]
["bitfinex","SOLUSD",1645018426407,11.87,101.32,101.21,0.25]
["bitfinex","SOLUSD",1645018427004,62.57,101.32,101.21,0.25]
["bitfinex","SOLUSD",1645018427205,0.25,101.31,101.21,0.25]
["bitfinex","SOLUSD",1645018427905,14.8177,101.31,101.21,15.0652]
["bitfinex","SOLUSD",1645018428109,14.8177,101.31,101.21,14.8152]
["bitfinex","SOLUSD",1645018428309,11.87,101.32,101.22,0.25]
["bitfinex","SOLUSD",1645018428907,17.81506543,101.34,101.23,98.08]
["bitfinex","SOLUSD",1645018429108,23.1188,101.35,101.23,98.08]
["bitfinex","SOLUSD",1645018429306,17.81506543,101.39,101.24,0.25]
["bitfinex","SOLUSD",1645018429507,128.80336795,101.41,101.25,11.87]
["bitfinex","SOLUSD",1645018429710,115.89506543,101.39,101.24,61.4715]
["bitfinex","SOLUSD",1645018430007,129.94472824,101.38,101.25,14.8096]
["bitfinex","SOLUSD",1645018430208,129.94472824,101.38,101.23,48.89]
["bitfinex","SOLUSD",1645018430209,130.42472824,101.38,101.23,48.89]
["bitfinex","SOLUSD",1645018430410,0.48,101.36,101.23,48.89]
["bitfinex","SOLUSD",1645018430610,16.806,101.35,101.23,48.89]
["bitfinex","SOLUSD",1645018430906,29.68506543,101.35,101.23,48.89]
["bitfinex","SOLUSD",1645018431308,29.68506543,101.35,101.22,23.4524]
["bitfinex","SOLUSD",1645018431508,34.62106543,101.35,101.22,23.4524]
["bitfinex","SOLUSD",1645018431711,34.62106543,101.35,101.23,0.25]
["bitfinex","SOLUSD",1645018432006,49.43306543,101.35,101.23,15.062]
["bitfinex","SOLUSD",1645018432208,49.43306543,101.35,101.23,0.25]
["bitfinex","SOLUSD",1645018433217,100.13306543,101.35,101.23,0.25]
["bitfinex","SOLUSD",1645018433810,82.318,101.35,101.23,0.25]
["bitfinex","SOLUSD",1645018434010,77.382,101.35,101.23,0.25]
["bitfinex","SOLUSD",1645018434611,77.382,101.35,101.22,23.4524]
["bitfinex","SOLUSD",1645018434612,208.81779367,101.35,101.22,23.4524]
["bitfinex","SOLUSD",1645018434815,215.55979367,101.35,101.22,23.4524]
["bitfinex","SOLUSD",1645018435015,98.56,101.33,101.18,24.0695]
["bitfinex","SOLUSD",1645018435214,14.819,101.3,101.19,14.818]
["bitfinex","SOLUSD",1645018435717,12.12,101.29,101.18,24.0695]
["bitfinex","SOLUSD",1645018435914,11.87,101.28,101.16,122.9658]
["bitfinex","SOLUSD",1645018436917,26.6916,101.28,101.16,137.7887]
["bitfinex","SOLUSD",1645018437315,61.6306,101.28,101.16,137.7887]
["bitfinex","SOLUSD",1645018437519,61.6306,101.28,101.16,139.98503593]
["bitfinex","SOLUSD",1645018437916,61.6306,101.28,101.17,0.25]
["bitfinex","SOLUSD",1645018438116,56.6916,101.28,101.18,14.8203]
["bitfinex","SOLUSD",1645018438318,26.6916,101.28,101.19,0.25]
["bitfinex","SOLUSD",1645018439117,11.87,101.28,101.19,0.25]
["bitfinex","SOLUSD",1645018439817,98.33,101.27,101.19,0.25]
["bitfinex","SOLUSD",1645018440023,0.25,101.27,101.19,0.25]
["bitfinex","SOLUSD",1645018440521,0.25,101.27,101.16,137.7883]
["bitfinex","SOLUSD",1645018440941,98.33,101.27,101.16,137.7883]
["bitfinex","SOLUSD",1645018441139,0.25,101.27,101.16,61.8557]
["bitfinex","SOLUSD",1645018442039,98.33,101.27,101.17,0.25]
["bitfinex","SOLUSD",1645018442240,98.08,101.27,101.17,0.25]
["bitfinex","SOLUSD",1645018443546,0.25,101.26,101.17,0.25]
["bitfinex","SOLUSD",1645018444142,112.9025,101.28,101.17,0.25]
["bitfinex","SOLUSD",1645018444346,112.9025,101.28,101.17,15.0719]
["bitfinex","SOLUSD",1645018444547,11.87,101.29,101.17,113.1519]
["bitfinex","SOLUSD",1645018444745,16.809,101.29,101.17,17.26823593]
["bitfinex","SOLUSD",1645018445144,114.889,101.29,101.17,17.26823593]
["bitfinex","SOLUSD",1645018446049,16.809,101.29,101.17,228.84823593]
["bitfinex","SOLUSD",1645018446246,4.939,101.29,101.17,240.71823593]
["bitfinex","SOLUSD",1645018446648,50.3674,101.32,101.17,240.71823593]
["bitfinex","SOLUSD",1645018446845,50.3674,101.32,101.17,302.93954432]
["bitfinex","SOLUSD",1645018447046,50.3674,101.32,101.17,288.29566975]
["bitfinex","SOLUSD",1645018447245,98.08,101.31,101.17,239.42566975]
["bitfinex","SOLUSD",1645018447446,112.8986,101.31,101.17,228.84823593]
["bitfinex","SOLUSD",1645018447646,112.8986,101.31,101.18,11.87]
["bitfinex","SOLUSD",1645018447846,117.8366,101.31,101.19,15.0686]
["bitfinex","SOLUSD",1645018448549,0.25,101.3,101.19,15.0686]
["bitfinex","SOLUSD",1645018449148,0.25,101.3,101.19,113.1486]
["bitfinex","SOLUSD",1645018449751,23.6792,101.32,101.2,2.19633593]
["bitfinex","SOLUSD",1645018449948,23.6792,101.32,101.22,14.8151]
["bitfinex","SOLUSD",1645018450451,121.7592,101.32,101.23,0.25]
["bitfinex","SOLUSD",1645018450748,23.6792,101.32,101.23,0.25]
["bitfinex","SOLUSD",1645018451153,0.25,101.31,101.23,0.25]
["bitfinex","SOLUSD",1645018451752,16.807,101.33,101.23,0.25]
["bitfinex","SOLUSD",1645018451952,11.87,101.33,101.23,15.064]
["bitfinex","SOLUSD",1645018452153,38.9412,101.35,101.23,14.814]
["bitfinex","SOLUSD",1645018452154,55.7472,101.35,101.23,14.814]
["bitfinex","SOLUSD",1645018452353,50.8112,101.35,101.24,0.25]
["bitfinex","SOLUSD",1645018452854,98.08,101.34,101.24,0.25]
["bitfinex","SOLUSD",1645018453456,0.25,101.33,101.24,0.25]
["bitfinex","SOLUSD",1645018453665,0.25,101.33,101.24,15.0626]
["bitfinex","SOLUSD",1645018453858,0.25,101.33,101.25,0.25]
["bitfinex","SOLUSD",1645018454058,0.25,101.33,101.24,14.8126]
["bitfinex","SOLUSD",1645018454261,0.25,101.33,101.25,0.25]
["bitfinex","SOLUSD",1645018459162,0.25,101.33,101.24,14.8126]
["bitfinex","SOLUSD",1645018459386,0.25,101.33,101.25,0.25]
["bitfinex","SOLUSD",1645018461664,0.25,101.33,101.25,15.0617]
["bitfinex","SOLUSD",1645018461865,24.1269,101.35,101.26,0.25]
["bitfinex","SOLUSD",1645018463067,75.71658142,101.36,101.27,14.8091]
["bitfinex","SOLUSD",1645018463471,75.71658142,101.36,101.28,0.25]
["bitfinex","SOLUSD",1645018464471,75.71658142,101.36,101.27,0.25]
["bitfinex","SOLUSD",1645018464873,0.25,101.35,101.28,14.8065]
["bitfinex","SOLUSD",1645018465270,0.25,101.35,101.29,0.25]
["bitfinex","SOLUSD",1645018465870,0.25,101.35,101.29,15.0563]
["bitfinex","SOLUSD",1645018466072,75.71658142,101.36,101.29,15.0563]
["bitfinex","SOLUSD",1645018466902,11.87,101.39,101.29,113.1363]
["bitfinex","SOLUSD",1645018467105,74.71668142,101.4,101.29,127.20398081]
["bitfinex","SOLUSD",1645018467997,74.71668142,101.4,101.29,138.28697019]
["bitfinex","SOLUSD",1645018468198,22.5273,101.41,101.29,138.28697019]
["bitfinex","SOLUSD",1645018468404,0.25,101.39,101.29,138.28697019]
["bitfinex","SOLUSD",1645018470901,0.25,101.39,101.31,98.08]
["bitfinex","SOLUSD",1645018471101,0.25,101.39,101.33,14.7983]
["bitfinex","SOLUSD",1645018471303,0.25,101.39,101.34,0.25]
["bitfinex","SOLUSD",1645018472604,0.25,101.39,101.33,0.25]
["bitfinex","SOLUSD",1645018473003,0.25,101.39,101.34,14.7983]
["bitfinex","SOLUSD",1645018474010,0.25,101.39,101.33,14.8008]
["bitfinex","SOLUSD",1645018474205,0.25,101.39,101.3,49.3357]
["bitfinex","SOLUSD",1645018475206,125.0013,101.39,101.29,24.5522]
["bitfinex","SOLUSD",1645018476007,125.0013,101.39,101.27,23.6648]
["bitfinex","SOLUSD",1645018477109,145.0,101.38,101.27,18.5213]
["bitfinex","SOLUSD",1645018477309,14.8061,101.36,101.27,18.5213]
["bitfinex","SOLUSD",1645018477511,14.8061,101.36,101.26,74.77427005]
["bitfinex","SOLUSD",1645018478111,14.8061,101.36,101.27,0.25]
["bitfinex","SOLUSD",1645018478410,14.8061,101.36,101.26,74.77427005]
["bitfinex","SOLUSD",1645018478811,14.8061,101.36,101.29,14.8065]
["bitfinex","SOLUSD",1645018479411,112.8861,101.36,101.24,72.7587]
["bitfinex","SOLUSD",1645018479612,117.9371,101.36,101.24,72.7587]
["bitfinex","SOLUSD",1645018479812,19.8571,101.36,101.24,72.7587]
["bitfinex","SOLUSD",1645018480218,117.9371,101.36,101.24,72.7587]
["bitfinex","SOLUSD",1645018480814,117.9371,101.36,101.26,14.8107]
["bitfinex","SOLUSD",1645018481913,129.8071,101.36,101.26,14.8107]
["bitfinex","SOLUSD",1645018482316,129.8071,101.36,101.25,14.8124]
["bitfinex","SOLUSD",1645018482515,154.2832,101.36,101.22,73.1471]
["bitfinex","SOLUSD",1645018482717,14.8143,101.31,101.22,49.3744]
["bitfinex","SOLUSD",1645018482915,112.8943,101.31,101.2,2.19837005]
["bitfinex","SOLUSD",1645018483114,112.8943,101.31,101.19,46.4865]
["bitfinex","SOLUSD",1645018484319,109.95,101.3,101.2,0.25]
["bitfinex","SOLUSD",1645018484516,14.8185,101.27,101.21,14.8179]
["bitfinex","SOLUSD",1645018485018,14.8185,101.27,101.19,95.8724]
["bitfinex","SOLUSD",1645018485323,14.8185,101.27,101.17,115.69837005]
["bitfinex","SOLUSD",1645018485517,119.7995,101.27,101.17,113.5]
["bitfinex","SOLUSD",1645018485717,119.7995,101.27,101.16,14.8229]
["bitfinex","SOLUSD",1645018485917,131.6695,101.27,101.16,14.8229]
["bitfinex","SOLUSD",1645018486118,131.6695,101.27,101.15,24.4279]
["bitfinex","SOLUSD",1645018486516,131.6695,101.27,101.14,48.23538378]
["bitfinex","SOLUSD",1645018486717,184.1009,101.27,101.14,48.23538378]
["bitfinex","SOLUSD",1645018486920,184.5809,101.27,101.14,0.59218378]
["bitfinex","SOLUSD",1645018487117,235.2809,101.27,101.14,0.59218378]
["bitfinex","SOLUSD",1645018487917,0.48,101.26,101.14,0.59218378]
["bitfinex","SOLUSD",1645018488117,98.08,101.22,101.14,0.59218378]
["bitfinex","SOLUSD",1645018488518,109.95,101.22,101.14,0.59218378]
["bitfinex","SOLUSD",1645018489521,14.8297,101.21,101.14,0.59218378]
["bitfinex","SOLUSD",1645018490321,112.9097,101.21,101.14,0.59218378]
["bitfinex","SOLUSD",1645018490720,26.6997,101.21,101.14,0.59218378]
["bitfinex","SOLUSD",1645018490921,0.25,101.2,101.14,0.59218378]
["bitfinex","SOLUSD",1645018491121,14.8344,101.19,101.14,0.59218378]
["bitfinex","SOLUSD",1645018493923,0.25,101.18,101.14,0.59218378]
["bitfinex","SOLUSD",1645018494421,15.0845,101.18,101.14,0.59218378]
["bitfinex","SOLUSD",1645018496728,15.0845,101.18,101.14,0.00218378]
["bitfinex","SOLUSD",1645018496925,15.0845,101.18,101.14,0.20822266]
["bitfinex","SOLUSD",1645018497329,15.0845,101.18,101.14,0.00822266]
["bitfinex","SOLUSD",1645018497526,15.0845,101.18,101.13,0.466275]
["bitfinex","SOLUSD",1645018497527,243.08,101.17,101.13,0.00207776]
["bitfinex","SOLUSD",1645018497727,26.709,101.16,101.13,0.00207776]
["bitfinex","SOLUSD",1645018497928,3.03219996,101.15,101.13,0.00207776]
["bitfinex","SOLUSD",1645018499131,3.03219996,101.15,101.06,0.37923654]
["bitfinex","SOLUSD",1645018499437,110.43,101.14,101.01,0.9403058]
["bitfinex","SOLUSD",1645018499632,0.48,101.1,101.02,0.05114192]
["bitfinex","SOLUSD",1645018499837,16.817,101.09,100.98,0.2]
["bitfinex","SOLUSD",1645018500033,16.817,101.09,101.03,0.00815796]
["bitfinex","SOLUSD",1645018500235,11.87,101.09,101.03,0.00815796]
["bitfinex","SOLUSD",1645018500435,11.87,101.09,101.03,0.66520276]
["bitfinex","SOLUSD",1645018501070,11.87,101.09,101.03,0.00520276]
["bitfinex","SOLUSD",1645018501465,44.31017527,101.09,101.03,0.00520276]
["bitfinex","SOLUSD",1645018501666,41.87,101.09,101.03,0.00520276]
["bitfinex","SOLUSD",1645018501867,14.8498,101.08,101.03,0.00520276]
["bitfinex","SOLUSD",1645018502066,11.87,101.07,101.03,0.00520276]
["bitfinex","SOLUSD",1645018502867,14.8522,101.06,101.03,0.00520276]
["bitfinex","SOLUSD",1645018503067,3.03219996,101.05,101.03,0.00520276]
["bitfinex","SOLUSD",1645018503669,14.90219996,101.05,101.03,0.00520276]
["bitfinex","SOLUSD",1645018503969,2.44017527,101.04,101.03,0.00520276]
["bitfinex","SOLUSD",1645018504168,145.32,101.03,100.96,0.46045458]
["bitfinex","SOLUSD",1645018504367,11.87,101.02,100.96,0.00045458]
["bitfinex","SOLUSD",1645018504568,20.90217527,101.02,100.93,0.96143715]
["bitfinex","SOLUSD",1645018504771,4.95,101.01,100.93,0.96143715]
["bitfinex","SOLUSD",1645018504966,4.95,101.01,100.91,0.61733052]
["bitfinex","SOLUSD",1645018504967,109.95,101.0,100.91,0.61733052]
["bitfinex","SOLUSD",1645018505168,109.95,101.0,100.9,0.25480204]
["bitfinex","SOLUSD",1645018505169,0.48,100.97,100.9,0.25480204]
["bitfinex","SOLUSD",1645018505367,145.0,100.96,100.81,0.42154142]
["bitfinex","SOLUSD",1645018505567,1.34552156,100.89,100.77,1.33988454]
["bitfinex","SOLUSD",1645018505769,11.87,100.88,100.77,1.33988454]
["bitfinex","SOLUSD",1645018505968,0.48,100.86,100.76,14.90418426]
["bitfinex","SOLUSD",1645018506267,11.37,100.85,100.74,1.0558664]
["bitfinex","SOLUSD",1645018506468,0.48,100.84,100.74,1.0558664]
["bitfinex","SOLUSD",1645018506668,16.83,100.83,100.73,16.04655506]
["bitfinex","SOLUSD",1645018506867,11.87,100.83,100.73,16.04655506]
["bitfinex","SOLUSD",1645018507069,4.961,100.82,100.73,16.04655506]
["bitfinex","SOLUSD",1645018507271,11.87,100.81,100.73,16.04655506]
["bitfinex","SOLUSD",1645018507470,11.87,100.8,100.73,16.04655506]
["bitfinex","SOLUSD",1645018507668,11.87,100.79,100.73,16.04655506]
["bitfinex","SOLUSD",1645018507872,11.87,100.78,100.74,1.18298489]
["bitfinex","SOLUSD",1645018508073,14.8931,100.82,100.73,2.47544429]
["bitfinex","SOLUSD",1645018508074,19.149,100.81,100.73,2.47544429]
["bitfinex","SOLUSD",1645018508271,19.149,100.81,100.73,0.11681166]
["bitfinex","SOLUSD",1645018508578,8.65,100.78,100.73,0.11681166]
["bitfinex","SOLUSD",1645018509471,11.87,100.81,100.73,0.11681166]
["bitfinex","SOLUSD",1645018509875,0.25,100.8,100.73,0.11681166]
["bitfinex","SOLUSD",1645018510071,12.12,100.8,100.73,0.11681166]
["bitfinex","SOLUSD",1645018510274,12.12,100.8,100.69,0.003389]
["bitfinex","SOLUSD",1645018510472,4.963,100.79,100.69,0.003389]
["bitfinex","SOLUSD",1645018510672,11.87,100.78,100.69,0.003389]
["bitfinex","SOLUSD",1645018510877,40.47517527,100.8,100.69,0.003389]
["bitfinex","SOLUSD",1645018510878,11.87,100.77,100.69,0.003389]
["bitfinex","SOLUSD",1645018511075,41.87,100.8,100.73,0.05976096]
["bitfinex","SOLUSD",1645018511480,124.8465,100.8,100.73,0.00496728]
["bitfinex","SOLUSD",1645018511677,148.32,100.78,100.73,0.001984]
["bitfinex","SOLUSD",1645018511878,12.35,100.77,100.73,0.001984]
["bitfinex","SOLUSD",1645018512075,11.87,100.77,100.69,0.003389]
["bitfinex","SOLUSD",1645018512281,11.87,100.77,100.73,0.4882927]
["bitfinex","SOLUSD",1645018512479,48.3,100.77,100.73,0.4882927]
["bitfinex","SOLUSD",1645018512676,48.3,100.77,100.73,0.0082927]
["bitfinex","SOLUSD",1645018512876,48.3,100.77,100.73,0.00957424]
["bitfinex","SOLUSD",1645018513076,11.87,100.76,100.73,0.00957424]
["bitfinex","SOLUSD",1645018513276,3.03219996,100.75,100.73,0.12909616]
["bitfinex","SOLUSD",1645018513480,3.03219996,100.75,100.72,0.006761]
["bitfinex","SOLUSD",1645018513676,11.87,100.74,100.72,0.006761]
["bitfinex","SOLUSD",1645018513878,11.87,100.74,100.73,0.41260324]
["bitfinex","SOLUSD",1645018514076,11.87,100.74,100.73,0.00622656]
["bitfinex","SOLUSD",1645018514280,145.0,100.73,100.68,0.00029884]
["bitfinex","SOLUSD",1645018514479,145.0,100.73,100.67,1e-08]
["bitfinex","SOLUSD",1645018514680,29.20490218,100.73,100.67,1e-08]
["bitfinex","SOLUSD",1645018514879,11.87,100.73,100.69,0.23904384]
["bitfinex","SOLUSD",1645018515279,11.87,100.73,100.69,0.00904384]
["bitfinex","SOLUSD",1645018516082,11.87,100.73,100.69,0.51216136]
["bitfinex","SOLUSD",1645018516685,11.87,100.73,100.69,0.979408]
["bitfinex","SOLUSD",1645018517284,11.87,100.73,100.69,0.48749568]
["bitfinex","SOLUSD",1645018518082,38.79132431,100.73,100.69,0.00749568]
["bitfinex","SOLUSD",1645018518284,0.25,100.72,100.69,0.00749568]
["bitfinex","SOLUSD",1645018518485,14.90219996,100.71,100.69,0.00749568]
["bitfinex","SOLUSD",1645018520489,3.03219996,100.71,100.69,0.00749568]
["bitfinex","SOLUSD",1645018520688,31.57872368,100.77,100.69,0.00749568]
["bitfinex","SOLUSD",1645018520883,11.87,100.76,100.69,0.00749568]
["bitfinex","SOLUSD",1645018521085,98.20295753,100.8,100.69,0.00749568]
["bitfinex","SOLUSD",1645018521286,24.178,100.8,100.69,6.80249568]
["bitfinex","SOLUSD",1645018521485,36.048,100.8,100.69,6.80249568]
["bitfinex","SOLUSD",1645018521684,39.03770076,100.83,100.7,0.25]
["bitfinex","SOLUSD",1645018521885,11.87,100.86,100.71,11.87]
["bitfinex","SOLUSD",1645018522084,56.23001512,100.89,100.71,16.831]
["bitfinex","SOLUSD",1645018522284,2.44017527,100.88,100.72,0.25]
["bitfinex","SOLUSD",1645018522487,2.44017527,100.88,100.73,16.83]
["bitfinex","SOLUSD",1645018522685,6.0,100.87,100.73,16.83]
["bitfinex","SOLUSD",1645018522887,6.0,100.87,100.74,0.25]
["bitfinex","SOLUSD",1645018523086,6.0,100.87,100.75,16.83]
["bitfinex","SOLUSD",1645018523284,6.0,100.87,100.76,0.25]
["bitfinex","SOLUSD",1645018523487,6.0,100.87,100.75,17.842]
["bitfinex","SOLUSD",1645018523896,2.44017527,100.86,100.76,0.25]
["bitfinex","SOLUSD",1645018524087,31.8,100.87,100.76,0.25]
["bitfinex","SOLUSD",1645018524289,25.8,100.87,100.76,0.25]
["bitfinex","SOLUSD",1645018524490,25.8,100.87,100.75,17.592]
["bitfinex","SOLUSD",1645018524786,25.8,100.87,100.75,11.62]
["bitfinex","SOLUSD",1645018524986,34.59084549,100.89,100.75,11.62]
["bitfinex","SOLUSD",1645018525187,15.75662368,100.87,100.75,11.62]
["bitfinex","SOLUSD",1645018525392,34.59084549,100.87,100.75,11.62]
["bitfinex","SOLUSD",1645018525687,46.46084549,100.87,100.69,73.6323]
["bitfinex","SOLUSD",1645018525992,5.211,100.86,100.7,11.87]
["bitfinex","SOLUSD",1645018526187,5.211,100.86,100.68,11.87]
["bitfinex","SOLUSD",1645018526188,12.35,100.85,100.68,11.87]
["bitfinex","SOLUSD",1645018526387,12.35,100.85,100.66,95.8035]
["bitfinex","SOLUSD",1645018526388,0.48,100.83,100.66,95.8035]
["bitfinex","SOLUSD",1645018526587,11.87,100.82,100.66,95.8035]
["bitfinex","SOLUSD",1645018526786,4.963,100.81,100.66,193.8835]
["bitfinex","SOLUSD",1645018526987,11.87,100.8,100.66,193.8835]
["bitfinex","SOLUSD",1645018527189,27.62662368,100.8,100.66,193.8835]
["bitfinex","SOLUSD",1645018527388,11.87,100.8,100.67,104.08]
["bitfinex","SOLUSD",1645018527587,55.07,100.82,100.68,11.87]
["bitfinex","SOLUSD",1645018527787,43.2,100.82,100.69,98.08]
["bitfinex","SOLUSD",1645018528091,8.44017527,100.84,100.69,2.21915669]
["bitfinex","SOLUSD",1645018528286,11.87,100.82,100.67,6.0]
["bitfinex","SOLUSD",1645018528488,30.70422181,100.81,100.67,6.0]
["bitfinex","SOLUSD",1645018528689,11.87,100.8,100.67,6.0]
["bitfinex","SOLUSD",1645018528891,46.46084549,100.81,100.67,6.0]
["bitfinex","SOLUSD",1645018529093,0.25,100.8,100.68,98.08]
["bitfinex","SOLUSD",1645018529290,43.2,100.81,100.69,0.25]
["bitfinex","SOLUSD",1645018529891,43.2,100.81,100.7,98.08]
["bitfinex","SOLUSD",1645018530091,22.5442,100.85,100.7,175.595]
["bitfinex","SOLUSD",1645018530294,22.5442,100.85,100.71,2.46916388]
["bitfinex","SOLUSD",1645018530695,22.5442,100.85,100.72,2.21916388]
["bitfinex","SOLUSD",1645018530894,53.83877672,100.85,100.72,2.21916388]
["bitfinex","SOLUSD",1645018531097,20.77004654,100.84,100.69,109.95]
["bitfinex","SOLUSD",1645018531293,51.39860145,100.85,100.71,98.08]
["bitfinex","SOLUSD",1645018531493,6.0,100.83,100.73,98.08]
["bitfinex","SOLUSD",1645018531793,22.5442,100.85,100.73,109.95]
["bitfinex","SOLUSD",1645018531993,22.5442,100.85,100.73,98.08]
["bitfinex","SOLUSD",1645018532193,22.5442,100.85,100.74,0.25]
["bitfinex","SOLUSD",1645018533197,22.5442,100.85,100.71,63.7511]
["bitfinex","SOLUSD",1645018533198,24.98437527,100.85,100.71,14.8811]
["bitfinex","SOLUSD",1645018533400,121.391,100.84,100.67,6.0]
["bitfinex","SOLUSD",1645018533594,121.391,100.84,100.66,2.77387457]
["bitfinex","SOLUSD",1645018533595,130.05253794,100.84,100.66,2.77387457]
["bitfinex","SOLUSD",1645018533798,112.9722,100.82,100.65,149.37319049]
["bitfinex","SOLUSD",1645018533998,98.08,100.8,100.65,28.21039049]
["bitfinex","SOLUSD",1645018534295,103.294,100.79,100.65,25.43651592]
["bitfinex","SOLUSD",1645018534526,119.72117527,100.79,100.65,25.43651592]
["bitfinex","SOLUSD",1645018534726,105.48417527,100.78,100.65,25.43651592]
["bitfinex","SOLUSD",1645018534926,109.95,100.77,100.65,25.43651592]
["bitfinex","SOLUSD",1645018535127,31.29457672,100.77,100.65,0.61631592]
["bitfinex","SOLUSD",1645018535328,98.08,100.76,100.65,0.61631592]
["bitfinex","SOLUSD",1645018535527,11.87,100.77,100.65,0.61631592]
["bitfinex","SOLUSD",1645018536128,55.07,100.77,100.65,0.61631592]
["bitfinex","SOLUSD",1645018536528,153.15,100.77,100.65,0.61631592]
["bitfinex","SOLUSD",1645018536728,158.114,100.77,100.65,0.61631592]
["bitfinex","SOLUSD",1645018536929,14.9007,100.76,100.65,0.61631592]
["bitfinex","SOLUSD",1645018537130,11.87,100.75,100.65,0.61631592]
["bitfinex","SOLUSD",1645018537331,16.835,100.75,100.65,0.61631592]
["bitfinex","SOLUSD",1645018538031,14.31017527,100.75,100.65,0.61631592]
["bitfinex","SOLUSD",1645018538230,14.9037,100.74,100.65,0.61631592]
["bitfinex","SOLUSD",1645018538435,11.87,100.73,100.65,0.61631592]
["bitfinex","SOLUSD",1645018539330,55.07,100.73,100.65,0.61631592]
["bitfinex","SOLUSD",1645018540235,43.2,100.73,100.65,0.86631592]
["bitfinex","SOLUSD",1645018540634,43.2,100.73,100.66,98.08]
["bitfinex","SOLUSD",1645018540835,43.2,100.73,100.67,0.25]
["bitfinex","SOLUSD",1645018541037,43.2,100.73,100.68,98.08]
["bitfinex","SOLUSD",1645018541233,1.34670738,100.83,100.68,98.08]
["bitfinex","SOLUSD",1645018541432,1.34670738,100.83,100.69,0.25]
["bitfinex","SOLUSD",1645018541639,436.41590288,100.85,100.7,109.95]
["bitfinex","SOLUSD",1645018541836,6.0,100.84,100.71,0.25]
["bitfinex","SOLUSD",1645018542433,6.0,100.84,100.71,15.1336]
["bitfinex","SOLUSD",1645018542837,6.0,100.84,100.71,0.25]
["bitfinex","SOLUSD",1645018543235,6.0,100.84,100.71,2.21124206]
["bitfinex","SOLUSD",1645018543535,27.6,100.84,100.72,0.25]
["bitfinex","SOLUSD",1645018543734,27.6,100.84,100.7,98.33]
["bitfinex","SOLUSD",1645018543735,27.6,100.84,100.7,100.54124206]
["bitfinex","SOLUSD",1645018544337,6.0,100.84,100.7,186.04624206]
["bitfinex","SOLUSD",1645018544535,15.80904654,100.87,100.71,48.87]
["bitfinex","SOLUSD",1645018544738,41.31957527,100.88,100.72,109.95]
["bitfinex","SOLUSD",1645018544936,41.31957527,100.88,100.72,168.95]
["bitfinex","SOLUSD",1645018545136,6.0,100.87,100.72,112.41124206]
["bitfinex","SOLUSD",1645018545350,6.0,100.87,100.73,2.21124206]
["bitfinex","SOLUSD",1645018545537,6.0,100.87,100.74,98.08]
["bitfinex","SOLUSD",1645018545736,37.67829741,100.86,100.74,44.17988513]
["bitfinex","SOLUSD",1645018545936,49.54829741,100.86,100.74,44.17988513]
["bitfinex","SOLUSD",1645018546141,4.96,100.85,100.74,44.17988513]
["bitfinex","SOLUSD",1645018546339,40.84146987,100.84,100.74,44.17988513]
["bitfinex","SOLUSD",1645018546742,40.59146987,100.84,100.74,44.17988513]
["bitfinex","SOLUSD",1645018547140,21.6,100.86,100.75,0.25]
["bitfinex","SOLUSD",1645018547342,6.0,100.87,100.75,0.25]
["bitfinex","SOLUSD",1645018547939,39.06361203,100.86,100.75,0.25]
["bitfinex","SOLUSD",1645018548339,0.25,100.85,100.75,0.25]
["bitfinex","SOLUSD",1645018548540,39.06361203,100.86,100.75,0.25]
["bitfinex","SOLUSD",1645018548939,39.06361203,100.86,100.75,2.46204905]
["bitfinex","SOLUSD",1645018549141,27.6,100.87,100.77,98.08]
["bitfinex","SOLUSD",1645018549347,4.96,100.91,100.78,0.25]
["bitfinex","SOLUSD",1645018549539,1.34670738,100.92,100.78,2.46204905]
["bitfinex","SOLUSD",1645018549741,437.48563559,100.94,100.79,11.87]
["bitfinex","SOLUSD",1645018550040,15.80904654,100.91,100.8,0.25]
["bitfinex","SOLUSD",1645018550243,43.29414938,100.9,100.79,41.1188166]
["bitfinex","SOLUSD",1645018550443,452.78192821,100.94,100.8,0.25]
["bitfinex","SOLUSD",1645018550639,436.97288167,100.94,100.81,11.87]
["bitfinex","SOLUSD",1645018550841,21.6,100.94,100.82,98.33]
["bitfinex","SOLUSD",1645018551046,1.34670738,100.98,100.83,11.87]
["bitfinex","SOLUSD",1645018551246,379.56298763,101.0,100.84,98.08]
["bitfinex","SOLUSD",1645018551247,1.34670738,101.0,100.84,98.08]
["bitfinex","SOLUSD",1645018551443,1.34670738,101.02,100.86,117.9407]
["bitfinex","SOLUSD",1645018551645,1.34670738,101.02,100.89,103.08]
["bitfinex","SOLUSD",1645018551841,1.34670738,101.04,100.91,103.08]
["bitfinex","SOLUSD",1645018552042,1.34670738,101.04,100.92,11.87]
["bitfinex","SOLUSD",1645018552246,1.34670738,101.04,100.92,115.942]
["bitfinex","SOLUSD",1645018553746,41.08494456,101.06,100.96,47.61762414]
["bitfinex","SOLUSD",1645018553946,41.08494456,101.06,100.96,62.46612414]
["bitfinex","SOLUSD",1645018554243,41.08494456,101.06,100.96,47.36762414]
["bitfinex","SOLUSD",1645018554646,70.316657,101.06,100.96,47.36762414]
["bitfinex","SOLUSD",1645018554846,7.39017527,101.05,100.96,47.36762414]
["bitfinex","SOLUSD",1645018555145,45.5804161,101.04,100.96,47.36762414]
["bitfinex","SOLUSD",1645018555348,45.8304161,101.04,100.96,47.36762414]
["bitfinex","SOLUSD",1645018555946,45.02448511,101.02,100.96,47.36762414]
["bitfinex","SOLUSD",1645018556946,14.8595,101.03,100.96,47.36762414]
["bitfinex","SOLUSD",1645018557147,4.95,101.07,100.96,47.36762414]
["bitfinex","SOLUSD",1645018557346,0.11171681,101.08,100.96,47.36762414]
["bitfinex","SOLUSD",1645018558048,35.24677118,101.08,100.96,47.36762414]
["bitfinex","SOLUSD",1645018558247,50.09917118,101.08,100.96,46.86762414]
["bitfinex","SOLUSD",1645018558447,60.89917118,101.08,100.97,0.25]
["bitfinex","SOLUSD",1645018558646,46.04677118,101.08,100.96,46.86762414]
["bitfinex","SOLUSD",1645018559050,46.04677118,101.08,100.97,0.25]
["bitfinex","SOLUSD",1645018559250,46.04677118,101.08,100.96,46.86762414]
["bitfinex","SOLUSD",1645018559851,14.8531,101.07,100.96,46.86762414]
["bitfinex","SOLUSD",1645018560149,45.93505437,101.08,100.96,46.86762414]
["bitfinex","SOLUSD",1645018560150,40.86526914,101.06,100.96,49.07967319]
["bitfinex","SOLUSD",1645018560351,40.86526914,101.06,100.96,60.94967319]
["bitfinex","SOLUSD",1645018560547,40.86526914,101.06,100.96,46.86762414]
["bitfinex","SOLUSD",1645018560947,40.86526914,101.06,100.97,0.25]
["bitfinex","SOLUSD",1645018561352,55.71956914,101.06,100.96,46.86762414]
["bitfinex","SOLUSD",1645018561752,45.1873417,101.04,100.92,14.8543]
["bitfinex","SOLUSD",1645018561950,50.6253417,101.04,100.92,14.8543]
["bitfinex","SOLUSD",1645018562349,0.25,101.03,100.92,14.8543]
["bitfinex","SOLUSD",1645018562548,0.25,101.03,100.9,26.7282]
["bitfinex","SOLUSD",1645018562749,0.25,101.03,100.9,48.72709831]
["bitfinex","SOLUSD",1645018562750,105.836,101.03,100.9,48.72709831]
["bitfinex","SOLUSD",1645018562949,105.836,101.03,100.83,4.952]
["bitfinex","SOLUSD",1645018562950,98.56,101.01,100.83,4.952]
["bitfinex","SOLUSD",1645018563248,11.87,101.0,100.82,158.70994905]
["bitfinex","SOLUSD",1645018563449,19.359,101.0,100.82,261.74394905]
["bitfinex","SOLUSD",1645018563648,6.0,100.99,100.83,2.21204905]
["bitfinex","SOLUSD",1645018563848,50.82916426,100.98,100.84,45.42664942]
["bitfinex","SOLUSD",1645018564450,55.78316426,100.98,100.84,45.42664942]
["bitfinex","SOLUSD",1645018564653,70.65026426,100.98,100.84,45.42664942]
["bitfinex","SOLUSD",1645018564847,98.56,100.97,100.84,45.42664942]
["bitfinex","SOLUSD",1645018565048,65.19478932,100.96,100.84,45.42664942]
["bitfinex","SOLUSD",1645018565450,60.23978932,100.96,100.84,45.42664942]
["bitfinex","SOLUSD",1645018565649,85.90878932,100.96,100.84,45.42664942]
["bitfinex","SOLUSD",1645018565851,4.955,100.95,100.84,45.42664942]
["bitfinex","SOLUSD",1645018566149,36.40120955,100.94,100.84,45.42664942]
["bitfinex","SOLUSD",1645018566349,44.69487245,100.92,100.84,45.42664942]
["bitfinex","SOLUSD",1645018566749,59.56937245,100.92,100.78,14.8764]
["bitfinex","SOLUSD",1645018566952,11.87,100.91,100.78,14.8764]
["bitfinex","SOLUSD",1645018567148,11.87,100.91,100.75,11.87]
["bitfinex","SOLUSD",1645018567149,11.87,100.91,100.76,2.21204905]
["bitfinex","SOLUSD",1645018567348,14.31017527,100.91,100.76,2.21204905]
["bitfinex","SOLUSD",1645018567551,10.8,100.91,100.76,112.16204905]
["bitfinex","SOLUSD",1645018567750,45.53982583,100.9,100.78,49.5739]
["bitfinex","SOLUSD",1645018568048,45.53982583,100.9,100.79,41.66037426]
["bitfinex","SOLUSD",1645018568248,45.53982583,100.9,100.79,43.87242331]
["bitfinex","SOLUSD",1645018568452,10.8,100.91,100.8,2.46204905]
["bitfinex","SOLUSD",1645018568649,125.4057,100.96,100.8,106.66104905]
["bitfinex","SOLUSD",1645018568850,47.0908,100.96,100.81,112.16204905]
["bitfinex","SOLUSD",1645018569050,47.0908,100.96,100.81,128.90154335]
["bitfinex","SOLUSD",1645018569251,23.4859,100.96,100.82,2.46204905]
["bitfinex","SOLUSD",1645018569462,47.32092903,100.95,100.83,59.84148754]
["bitfinex","SOLUSD",1645018569651,47.32092903,100.95,100.84,98.08]
["bitfinex","SOLUSD",1645018569852,47.32092903,100.95,100.85,55.51056229]
["bitfinex","SOLUSD",1645018570050,47.32092903,100.95,100.86,14.8648]
["bitfinex","SOLUSD",1645018570253,23.4859,100.96,100.87,41.39680524]
["bitfinex","SOLUSD",1645018570552,24.6867,101.01,100.88,98.08]
["bitfinex","SOLUSD",1645018570750,24.6867,101.01,100.88,98.33]
["bitfinex","SOLUSD",1645018570951,98.08,101.0,100.87,58.47185429]
["bitfinex","SOLUSD",1645018571152,98.08,100.98,100.87,56.25980524]
["bitfinex","SOLUSD",1645018571354,141.04693787,100.97,100.87,41.39680524]
["bitfinex","SOLUSD",1645018571753,40.82135501,100.95,100.89,44.79926869]
["bitfinex","SOLUSD",1645018572550,138.90135501,100.95,100.88,1.08050377]
["bitfinex","SOLUSD",1645018572751,156.42735501,100.95,100.88,1.08050377]
["bitfinex","SOLUSD",1645018572953,118.04617527,100.95,100.88,0.00050377]
["bitfinex","SOLUSD",1645018573754,109.95,100.95,100.88,0.00050377]
["bitfinex","SOLUSD",1645018573953,124.8208,100.95,100.88,0.00050377]
["bitfinex","SOLUSD",1645018574154,26.7408,100.95,100.88,0.00050377]
["bitfinex","SOLUSD",1645018575252,98.08,100.94,100.88,0.00050377]
["bitfinex","SOLUSD",1645018575451,98.08,100.92,100.88,0.00050377]
["bitfinex","SOLUSD",1645018575675,109.95,100.91,100.88,0.00050377]
["bitfinex","SOLUSD",1645018575855,3.03219996,100.9,100.88,0.00050377]
["bitfinex","SOLUSD",1645018576451,0.25,100.89,100.88,0.00050377]
["bitfinex","SOLUSD",1645018579060,3.29988586,100.9,100.88,0.00050377]
["bitfinex","SOLUSD",1645018579664,0.2676859,100.9,100.88,0.00050377]
["bitfinex","SOLUSD",1645018583462,1.7398083,100.9,100.88,0.00050377]
["bitfinex","SOLUSD",1645018583662,6.0,100.96,100.88,0.00050377]
["bitfinex","SOLUSD",1645018583869,1.34670738,100.98,100.88,0.00050377]
["bitfinex","SOLUSD",1645018584069,1.34670738,100.99,100.88,0.00050377]
["bitfinex","SOLUSD",1645018584270,6.0,100.97,100.88,98.08050377]
["bitfinex","SOLUSD",1645018584474,6.0,100.97,100.88,98.33050377]
["bitfinex","SOLUSD",1645018584675,41.2324436,100.97,100.88,0.25050377]
["bitfinex","SOLUSD",1645018584979,41.2324436,100.97,100.89,34.34876848]
["bitfinex","SOLUSD",1645018586175,56.0983436,100.97,100.89,34.34876848]
["bitfinex","SOLUSD",1645018586574,0.25,100.96,100.89,34.34876848]
["bitfinex","SOLUSD",1645018588080,40.72345761,100.95,100.88,0.00050377]
["bitfinex","SOLUSD",1645018588278,10.03688265,100.96,100.88,0.00050377]
["bitfinex","SOLUSD",1645018588479,2.44017527,100.94,100.88,0.00050377]
["bitfinex","SOLUSD",1645018588682,112.39017527,100.94,100.88,0.00050377]
["bitfinex","SOLUSD",1645018588882,113.73688265,100.94,100.88,0.00050377]
["bitfinex","SOLUSD",1645018589079,17.31267527,100.93,100.88,0.00050377]
["bitfinex","SOLUSD",1645018589279,14.8725,100.93,100.88,0.00050377]
["bitfinex","SOLUSD",1645018589479,16.21920738,100.93,100.88,0.00050377]
["bitfinex","SOLUSD",1645018589681,1.34670738,100.92,100.88,0.00050377]
["bitfinex","SOLUSD",1645018589981,1.34670738,100.9,100.88,0.00050377]
["bitfinex","SOLUSD",1645018590184,17.91019996,100.89,100.88,0.00050377]
["bitfinex","SOLUSD",1645018590383,3.03219996,100.89,100.88,0.00050377]
["bitfinex","SOLUSD",1645018591402,1.34670738,100.93,100.88,0.00050377]
["bitfinex","SOLUSD",1645018591604,1.34670738,100.94,100.88,0.00050377]
["bitfinex","SOLUSD",1645018593201,1.34670738,100.93,100.88,0.00050377]
["bitfinex","SOLUSD",1645018593604,1.34670738,100.94,100.88,0.00050377]
["bitfinex","SOLUSD",1645018593800,1.59670738,100.94,100.88,0.00050377]
["bitfinex","SOLUSD",1645018594800,86.22590738,100.95,100.88,0.00050377]
["bitfinex","SOLUSD",1645018595404,43.07613153,100.94,100.88,0.00050377]
["bitfinex","SOLUSD",1645018595600,14.8706,100.93,100.88,0.00050377]
["bitfinex","SOLUSD",1645018595803,16.21730738,100.93,100.88,0.00050377]
["bitfinex","SOLUSD",1645018596003,0.25,100.92,100.88,0.00050377]
["bitfinex","SOLUSD",1645018596803,15.1218,100.92,100.88,0.00050377]
["bitfinex","SOLUSD",1645018597003,14.8718,100.92,100.88,0.00050377]
["bitfinex","SOLUSD",1645018597203,112.9518,100.92,100.88,0.00050377]
["bitfinex","SOLUSD",1645018597404,157.15868234,100.92,100.88,0.00050377]
["bitfinex","SOLUSD",1645018597603,114.29850738,100.92,100.88,0.00050377]
["bitfinex","SOLUSD",1645018597805,1.34670738,100.91,100.88,0.00050377]
["bitfinex","SOLUSD",1645018598006,17.90939996,100.9,100.88,0.00050377]
["bitfinex","SOLUSD",1645018598504,0.25,100.89,100.88,0.00050377]
["bitfinex","SOLUSD",1645018600005,9.4,100.89,100.88,0.00050377]
["bitfinex","SOLUSD",1645018601006,0.25,100.89,100.88,0.00050377]
["bitfinex","SOLUSD",1645018602006,17.90939996,100.9,100.88,0.00050377]
["bitfinex","SOLUSD",1645018602405,3.03219996,100.9,100.88,0.00050377]
["bitfinex","SOLUSD",1645018605411,1.34670738,100.93,100.88,0.00050377]
["bitfinex","SOLUSD",1645018605612,16.21610738,100.94,100.88,0.00050377]
["bitfinex","SOLUSD",1645018606610,0.25,100.93,100.88,0.00050377]
["bitfinex","SOLUSD",1645018607212,15.1197,100.93,100.88,0.00050377]
["bitfinex","SOLUSD",1645018607813,0.25,100.93,100.88,0.00050377]
["bitfinex","SOLUSD",1645018610615,59.74366232,100.94,100.88,0.00050377]
["bitfinex","SOLUSD",1645018612021,14.868,100.94,100.88,0.00050377]
["bitfinex","SOLUSD",1645018612220,14.8706,100.92,100.88,0.00050377]
["bitfinex","SOLUSD",1645018615427,14.8693,100.93,100.88,0.00050377]
["bitfinex","SOLUSD",1645018615628,22.9586,100.95,100.88,0.00050377]
["bitfinex","SOLUSD",1645018615830,6.0,100.96,100.88,0.00050377]
["bitfinex","SOLUSD",1645018616433,6.0,100.96,100.88,34.94942734]
["bitfinex","SOLUSD",1645018616634,38.62557441,100.95,100.88,49.81362734]
["bitfinex","SOLUSD",1645018617650,0.25,100.94,100.88,49.81362734]
["bitfinex","SOLUSD",1645018617849,20.8648,100.96,100.88,49.81362734]
["bitfinex","SOLUSD",1645018618049,6.0,100.96,100.88,49.81362734]
["bitfinex","SOLUSD",1645018618250,6.0,100.96,100.88,147.89362734]
["bitfinex","SOLUSD",1645018618450,2.75405063,100.98,100.88,49.81362734]
["bitfinex","SOLUSD",1645018618651,8.38835308,100.98,100.88,49.81362734]
["bitfinex","SOLUSD",1645018618852,57.33413403,100.97,100.88,49.81362734]
["bitfinex","SOLUSD",1645018619253,57.33413403,100.97,100.88,147.89362734]
["bitfinex","SOLUSD",1645018619454,57.08413403,100.97,100.88,147.89362734]
["bitfinex","SOLUSD",1645018619853,57.08413403,100.97,100.88,49.81362734]
["bitfinex","SOLUSD",1645018621057,57.08413403,100.97,100.89,0.25]
["bitfinex","SOLUSD",1645018621255,20.863,100.97,100.9,112.942]
["bitfinex","SOLUSD",1645018621461,14.861,100.99,100.9,112.942]
["bitfinex","SOLUSD",1645018621658,2.75405063,101.01,100.9,112.942]
["bitfinex","SOLUSD",1645018621853,8.38719269,101.01,100.9,112.942]
["bitfinex","SOLUSD",1645018622355,38.53457226,101.0,100.93,14.857]
["bitfinex","SOLUSD",1645018622555,38.53457226,101.0,100.94,41.21806651]
["bitfinex","SOLUSD",1645018623355,0.25,100.99,100.94,41.21806651]
["bitfinex","SOLUSD",1645018623557,14.8582,101.01,100.94,41.21806651]
["bitfinex","SOLUSD",1645018623755,26.46335063,101.02,100.94,154.15446651]
["bitfinex","SOLUSD",1645018623954,23.7093,101.02,100.94,154.15446651]
["bitfinex","SOLUSD",1645018624557,40.9134128,101.01,100.94,154.15446651]
["bitfinex","SOLUSD",1645018624756,40.9134128,101.01,100.94,56.07446651]
["bitfinex","SOLUSD",1645018625558,40.9134128,101.01,100.94,41.21806651]
["bitfinex","SOLUSD",1645018626159,15.1087,101.0,100.94,41.21806651]
["bitfinex","SOLUSD",1645018626360,36.00627315,100.98,100.94,41.21806651]
["bitfinex","SOLUSD",1645018626761,6.0,100.99,100.94,41.21806651]
["bitfinex","SOLUSD",1645018627758,40.72231116,100.98,100.94,41.21806651]
["bitfinex","SOLUSD",1645018627960,6.0,100.99,100.94,41.21806651]
["bitfinex","SOLUSD",1645018628661,15.1087,101.0,100.94,41.21806651]
["bitfinex","SOLUSD",1645018628962,41.44001735,100.99,100.94,41.21806651]
["bitfinex","SOLUSD",1645018630964,14.8568,101.01,100.94,41.21806651]
["bitfinex","SOLUSD",1645018631164,23.7093,101.02,100.94,154.15386651]
["bitfinex","SOLUSD",1645018631963,58.36491031,101.02,100.94,154.15386651]
["bitfinex","SOLUSD",1645018632161,47.2328,101.05,100.94,154.15386651]
["bitfinex","SOLUSD",1645018632367,47.2328,101.05,100.97,14.8505]
["bitfinex","SOLUSD",1645018632562,2.75405063,101.06,100.98,98.08]
["bitfinex","SOLUSD",1645018632762,2.75405063,101.07,100.98,98.08]
["bitfinex","SOLUSD",1645018633173,45.77895128,101.06,100.99,140.94253901]
["bitfinex","SOLUSD",1645018633371,45.77895128,101.06,100.99,42.86253901]
["bitfinex","SOLUSD",1645018633973,45.77895128,101.06,100.99,57.71073901]
["bitfinex","SOLUSD",1645018634773,45.77895128,101.06,100.99,155.79073901]
["bitfinex","SOLUSD",1645018636173,14.95831681,101.08,100.99,155.79073901]
["bitfinex","SOLUSD",1645018636374,0.25,101.07,100.99,57.71073901]
["bitfinex","SOLUSD",1645018636777,0.25,101.07,100.99,155.79073901]
["bitfinex","SOLUSD",1645018636984,14.95831681,101.08,100.99,155.79073901]
["bitfinex","SOLUSD",1645018637279,0.11171681,101.08,101.02,37.61845706]
["bitfinex","SOLUSD",1645018637674,0.11171681,101.08,101.02,135.69845706]
["bitfinex","SOLUSD",1645018638677,0.11171681,101.08,101.02,150.54135706]
["bitfinex","SOLUSD",1645018639178,0.11171681,101.08,101.02,162.41135706]
["bitfinex","SOLUSD",1645018639476,0.11171681,101.08,101.03,0.25]
["bitfinex","SOLUSD",1645018639675,0.11171681,101.08,101.04,14.8383]
["bitfinex","SOLUSD",1645018639877,0.11171681,101.08,101.06,98.08]
["bitfinex","SOLUSD",1645018640077,0.11171681,101.08,101.05,48.00904695]
["bitfinex","SOLUSD",1645018640378,0.11171681,101.08,101.05,146.08904695]
["bitfinex","SOLUSD",1645018640584,0.11171681,101.08,101.04,14.8383]
["bitfinex","SOLUSD",1645018640778,113.03219996,101.07,100.94,5.0]
["bitfinex","SOLUSD",1645018640982,113.03219996,101.07,100.94,98.08]
["bitfinex","SOLUSD",1645018641177,142.46131591,101.07,100.94,98.08]
["bitfinex","SOLUSD",1645018641379,2.44017527,101.06,100.92,7.0]
["bitfinex","SOLUSD",1645018641581,0.48,101.04,100.97,0.16152734]
["bitfinex","SOLUSD",1645018641778,51.79712612,101.02,100.97,0.00152734]
["bitfinex","SOLUSD",1645018641980,26.726,101.02,100.97,0.00152734]
["bitfinex","SOLUSD",1645018642178,4.95,101.01,100.97,0.00152734]
["bitfinex","SOLUSD",1645018642383,0.48,100.98,100.88,0.00050377]
["bitfinex","SOLUSD",1645018642578,4.953,100.97,100.88,0.00050377]
["bitfinex","SOLUSD",1645018642777,114.903,100.97,100.88,0.00050377]
["bitfinex","SOLUSD",1645018642979,14.8675,100.95,100.88,0.00050377]
["bitfinex","SOLUSD",1645018643199,11.87,100.94,100.88,0.00050377]
["bitfinex","SOLUSD",1645018643479,41.11447335,100.94,100.88,0.00050377]
["bitfinex","SOLUSD",1645018643878,14.871,100.93,100.88,0.00050377]
["bitfinex","SOLUSD",1645018644077,26.741,100.93,100.88,0.00050377]
["bitfinex","SOLUSD",1645018644380,41.02677604,100.93,100.88,0.00050377]
["bitfinex","SOLUSD",1645018645180,38.58660077,100.93,100.88,0.00050377]
["bitfinex","SOLUSD",1645018645779,49.38660077,100.93,100.88,0.00050377]
["bitfinex","SOLUSD",1645018646388,2.44017527,100.92,100.88,0.00050377]
["bitfinex","SOLUSD",1645018646583,26.7447,100.91,100.88,0.00050377]
["bitfinex","SOLUSD",1645018646783,14.90219996,100.9,100.88,0.00050377]
["bitfinex","SOLUSD",1645018647584,29.77699996,100.9,100.88,0.00050377]
["bitfinex","SOLUSD",1645018650820,2.44017527,100.89,100.88,0.00050377]
["bitfinex","SOLUSD",1645018651016,14.8805,100.87,100.81,4.3118562]
["bitfinex","SOLUSD",1645018651218,34.1575,100.87,100.81,4.3118562]
["bitfinex","SOLUSD",1645018651417,0.25,100.86,100.81,4.3118562]
["bitfinex","SOLUSD",1645018651619,11.87,100.85,100.81,4.3118562]
["bitfinex","SOLUSD",1645018653017,39.84355536,100.84,100.81,4.3118562]
["bitfinex","SOLUSD",1645018653418,51.71355536,100.84,100.81,4.3118562]
["bitfinex","SOLUSD",1645018654617,3.03219996,100.83,100.81,4.3118562]
["bitfinex","SOLUSD",1645018654818,121.0,100.82,100.71,150.7745]
["bitfinex","SOLUSD",1645018655019,121.0,100.82,100.71,23.5558]
["bitfinex","SOLUSD",1645018655020,132.87,100.82,100.71,23.5558]
["bitfinex","SOLUSD",1645018655224,11.87,100.82,100.71,23.5558]
["bitfinex","SOLUSD",1645018655718,11.87,100.82,100.7,4.956]
["bitfinex","SOLUSD",1645018656020,38.67726015,100.81,100.72,36.06920882]
["bitfinex","SOLUSD",1645018657220,50.54726015,100.81,100.72,36.06920882]
["bitfinex","SOLUSD",1645018658018,50.54726015,100.81,100.67,125.0464]
["bitfinex","SOLUSD",1645018658218,77.28326092,100.81,100.67,125.0464]
["bitfinex","SOLUSD",1645018658621,109.80107418,100.81,100.67,125.0464]
["bitfinex","SOLUSD",1645018658828,109.80107418,100.81,100.65,25.56171592]
["bitfinex","SOLUSD",1645018658829,221.60124945,100.81,100.65,25.56171592]
["bitfinex","SOLUSD",1645018659124,221.60124945,100.81,100.66,34.88174091]
["bitfinex","SOLUSD",1645018659125,45.19884565,100.79,100.66,34.88174091]
["bitfinex","SOLUSD",1645018659322,14.8992,100.76,100.66,34.88174091]
["bitfinex","SOLUSD",1645018659522,37.96910736,100.75,100.66,34.38174091]
["bitfinex","SOLUSD",1645018660329,37.96910736,100.75,100.65,0.61631592]
["bitfinex","SOLUSD",1645018660330,56.61310736,100.75,100.65,0.61631592]
["bitfinex","SOLUSD",1645018660524,59.05328263,100.75,100.65,0.61631592]
["bitfinex","SOLUSD",1645018660928,4.965,100.74,100.65,0.61631592]
["bitfinex","SOLUSD",1645018661127,11.87,100.73,100.65,0.61631592]
["bitfinex","SOLUSD",1645018661327,41.51240922,100.72,100.65,0.61631592]
["bitfinex","SOLUSD",1645018661526,53.38240922,100.72,100.65,0.61631592]
["bitfinex","SOLUSD",1645018661926,64.18240922,100.72,100.65,0.61631592]
["bitfinex","SOLUSD",1645018662328,66.62258449,100.72,100.65,0.61631592]
["bitfinex","SOLUSD",1645018662727,64.18240922,100.72,100.65,0.61631592]
["bitfinex","SOLUSD",1645018662931,79.08840922,100.72,100.65,0.61631592]
["bitfinex","SOLUSD",1645018663130,52.31240922,100.72,100.65,0.61631592]
["bitfinex","SOLUSD",1645018663529,52.31240922,100.72,100.65,0.86631592]
["bitfinex","SOLUSD",1645018663732,52.31240922,100.72,100.65,0.61631592]
["bitfinex","SOLUSD",1645018664931,41.51240922,100.72,100.66,39.09679079]
["bitfinex","SOLUSD",1645018665334,11.87,100.75,100.66,39.09679079]
["bitfinex","SOLUSD",1645018665637,23.409,100.77,100.67,0.25]
["bitfinex","SOLUSD",1645018666044,47.1094,100.8,100.67,0.25]
["bitfinex","SOLUSD",1645018666242,43.7603015,100.79,100.67,0.25]
["bitfinex","SOLUSD",1645018666439,43.7603015,100.79,100.69,98.08]
["bitfinex","SOLUSD",1645018666643,43.7603015,100.79,100.71,98.08]
["bitfinex","SOLUSD",1645018666841,43.7603015,100.79,100.72,39.09679079]
["bitfinex","SOLUSD",1645018667040,43.7603015,100.79,100.72,137.17679079]
["bitfinex","SOLUSD",1645018667241,14.8894,100.83,100.72,137.17679079]
["bitfinex","SOLUSD",1645018667444,73.6671,100.84,100.73,0.25]
["bitfinex","SOLUSD",1645018667645,82.2853,100.85,100.73,0.25]
["bitfinex","SOLUSD",1645018667846,70.4153,100.85,100.73,0.25]
["bitfinex","SOLUSD",1645018668346,45.11266262,100.84,100.73,0.25]
["bitfinex","SOLUSD",1645018668848,0.25,100.83,100.73,0.25]
["bitfinex","SOLUSD",1645018669044,0.25,100.83,100.75,29.24764658]
["bitfinex","SOLUSD",1645018669466,45.11266262,100.84,100.75,29.24764658]
["bitfinex","SOLUSD",1645018669867,47.32148075,100.82,100.75,127.32764658]
["bitfinex","SOLUSD",1645018670063,6.0,100.83,100.75,127.32764658]
["bitfinex","SOLUSD",1645018670667,23.4363,100.85,100.76,0.25]
["bitfinex","SOLUSD",1645018670870,48.3642,100.88,100.76,0.25]
["bitfinex","SOLUSD",1645018671067,47.42164463,100.87,100.76,0.25]
["bitfinex","SOLUSD",1645018671268,53.42164463,100.87,100.76,0.25]
["bitfinex","SOLUSD",1645018671868,0.25,100.86,100.77,39.09679079]
["bitfinex","SOLUSD",1645018672068,0.25,100.86,100.76,14.8778]
["bitfinex","SOLUSD",1645018672269,2.44017527,100.85,100.73,98.08]
["bitfinex","SOLUSD",1645018672667,0.25,100.86,100.73,98.08]
["bitfinex","SOLUSD",1645018672870,2.44017527,100.85,100.73,98.08]
["bitfinex","SOLUSD",1645018673067,46.18384812,100.84,100.74,47.33037399]
["bitfinex","SOLUSD",1645018673972,46.18384812,100.84,100.74,62.21317399]
["bitfinex","SOLUSD",1645018674272,2.44017527,100.83,100.74,47.33037399]
["bitfinex","SOLUSD",1645018674473,42.08656195,100.82,100.74,145.41037399]
["bitfinex","SOLUSD",1645018674871,42.08656195,100.82,100.74,47.33037399]
["bitfinex","SOLUSD",1645018676572,42.08656195,100.82,100.74,145.41037399]
["bitfinex","SOLUSD",1645018677379,42.08656195,100.82,100.75,0.25]
["bitfinex","SOLUSD",1645018677580,14.8851,100.85,100.75,0.25]
["bitfinex","SOLUSD",1645018677883,4.96,100.91,100.76,254.95]
["bitfinex","SOLUSD",1645018678081,24.0509,100.92,100.76,262.16904149]
["bitfinex","SOLUSD",1645018678279,24.0509,100.92,100.78,98.08]
["bitfinex","SOLUSD",1645018678481,47.23140992,100.91,100.8,98.08]
["bitfinex","SOLUSD",1645018678681,47.23140992,100.91,100.83,14.8679]
["bitfinex","SOLUSD",1645018678883,47.23140992,100.91,100.83,22.0189]
["bitfinex","SOLUSD",1645018679280,47.23140992,100.91,100.83,14.8679]
["bitfinex","SOLUSD",1645018679881,47.23140992,100.91,100.82,39.04930462]
["bitfinex","SOLUSD",1645018680083,6.0,100.9,100.82,39.04930462]
["bitfinex","SOLUSD",1645018680281,36.71746318,100.89,100.82,39.04930462]
["bitfinex","SOLUSD",1645018680489,6.0,100.9,100.82,39.04930462]
["bitfinex","SOLUSD",1645018681582,6.0,100.9,100.83,0.25]
["bitfinex","SOLUSD",1645018681981,46.84089778,100.89,100.83,0.25]
["bitfinex","SOLUSD",1645018682282,6.0,100.9,100.83,0.25]
["bitfinex","SOLUSD",1645018682484,6.0,100.9,100.82,39.04930462]
["bitfinex","SOLUSD",1645018682885,63.22657527,100.94,100.82,39.04930462]
["bitfinex","SOLUSD",1645018683083,50.47728675,100.93,100.82,39.04930462]
["bitfinex","SOLUSD",1645018683285,14.8748,100.92,100.82,39.04930462]
["bitfinex","SOLUSD",1645018683485,40.88344547,100.91,100.82,39.04930462]
["bitfinex","SOLUSD",1645018683889,0.25,100.9,100.78,14.09500991]
["bitfinex","SOLUSD",1645018684187,12.35,100.89,100.73,11.87]
["bitfinex","SOLUSD",1645018684389,0.48,100.87,100.72,126.4562]
["bitfinex","SOLUSD",1645018684587,12.35,100.86,100.72,76.8497]
["bitfinex","SOLUSD",1645018684787,51.18988125,100.86,100.73,34.30341279]
["bitfinex","SOLUSD",1645018684990,66.20554645,100.86,100.73,34.30341279]
["bitfinex","SOLUSD",1645018685289,46.35211015,100.84,100.73,34.30341279]
["bitfinex","SOLUSD",1645018685491,79.83621015,100.84,100.73,49.18851279]
["bitfinex","SOLUSD",1645018685690,53.07911015,100.84,100.73,49.18851279]
["bitfinex","SOLUSD",1645018685890,46.35211015,100.84,100.73,49.18851279]
["bitfinex","SOLUSD",1645018686090,46.35211015,100.84,100.73,147.26851279]
["bitfinex","SOLUSD",1645018686393,46.35211015,100.84,100.74,0.25]
["bitfinex","SOLUSD",1645018686992,46.35211015,100.84,100.73,34.30341279]
["bitfinex","SOLUSD",1645018687993,46.35211015,100.84,100.75,34.04102458]
["bitfinex","SOLUSD",1645018689094,46.35211015,100.84,100.76,0.25]
["bitfinex","SOLUSD",1645018689693,46.35211015,100.84,100.77,34.30341279]
["bitfinex","SOLUSD",1645018690095,23.1954,100.86,100.77,34.30341279]
["bitfinex","SOLUSD",1645018690595,23.1954,100.86,100.77,132.38341279]
["bitfinex","SOLUSD",1645018690995,14.8812,100.87,100.77,132.38341279]
["bitfinex","SOLUSD",1645018691296,45.23428674,100.86,100.78,0.25]
["bitfinex","SOLUSD",1645018691696,47.5375,100.88,100.78,0.25]
["bitfinex","SOLUSD",1645018692299,0.25,100.87,100.77,132.38341279]
["bitfinex","SOLUSD",1645018692700,38.27545774,100.87,100.79,98.08]
["bitfinex","SOLUSD",1645018692900,38.27545774,100.87,100.79,34.04102458]
["bitfinex","SOLUSD",1645018693902,38.27545774,100.87,100.79,14.8772]
["bitfinex","SOLUSD",1645018694109,38.27545774,100.87,100.77,98.08]
["bitfinex","SOLUSD",1645018694903,53.15595774,100.87,100.78,49.76307828]
["bitfinex","SOLUSD",1645018695108,37.77545774,100.87,100.78,147.84307828]
["bitfinex","SOLUSD",1645018695729,37.77545774,100.87,100.79,0.25]
["bitfinex","SOLUSD",1645018696030,52.65545774,100.87,100.78,34.88427828]
["bitfinex","SOLUSD",1645018697233,52.65545774,100.87,100.78,49.76367828]
["bitfinex","SOLUSD",1645018697434,37.77545774,100.87,100.78,49.76367828]
["bitfinex","SOLUSD",1645018697737,37.77545774,100.87,100.78,147.84367828]
["bitfinex","SOLUSD",1645018698740,37.77545774,100.87,100.79,0.25]
["bitfinex","SOLUSD",1645018698937,23.0997,100.88,100.8,112.9554]
["bitfinex","SOLUSD",1645018699337,23.0997,100.88,100.81,0.25]
["bitfinex","SOLUSD",1645018700037,64.51045291,100.88,100.81,33.96015909]
["bitfinex","SOLUSD",1645018700237,41.41075291,100.88,100.81,33.96015909]
["bitfinex","SOLUSD",1645018700638,14.8765,100.89,100.81,33.96015909]
["bitfinex","SOLUSD",1645018700839,14.8744,100.91,100.81,146.91475909]
["bitfinex","SOLUSD",1645018701240,0.25,100.9,100.81,146.91475909]
["bitfinex","SOLUSD",1645018701641,41.73592837,100.9,100.81,146.91475909]
["bitfinex","SOLUSD",1645018703944,56.61042837,100.9,100.81,48.58475909]
["bitfinex","SOLUSD",1645018706046,15.1245,100.9,100.82,113.2032]
["bitfinex","SOLUSD",1645018706247,37.7073,100.92,100.82,113.2032]
["bitfinex","SOLUSD",1645018707045,38.53787451,100.91,100.83,132.96427828]
["bitfinex","SOLUSD",1645018707446,38.53787451,100.91,100.84,14.8706]
["bitfinex","SOLUSD",1645018707648,38.53787451,100.91,100.85,33.71015909]
["bitfinex","SOLUSD",1645018708148,38.53787451,100.91,100.84,14.8706]
["bitfinex","SOLUSD",1645018708349,53.41037451,100.91,100.84,14.8706]
["bitfinex","SOLUSD",1645018708550,53.41037451,100.91,100.82,14.8736]
["bitfinex","SOLUSD",1645018708551,55.85054978,100.91,100.82,14.8736]
["bitfinex","SOLUSD",1645018708749,0.25,100.9,100.77,58.6466]
["bitfinex","SOLUSD",1645018708947,0.25,100.9,100.78,39.48043664]
["bitfinex","SOLUSD",1645018709150,0.25,100.9,100.79,98.08]
["bitfinex","SOLUSD",1645018709458,49.16400346,100.89,100.8,142.57050073]
["bitfinex","SOLUSD",1645018710048,49.16400346,100.89,100.8,142.32050073]
["bitfinex","SOLUSD",1645018711852,49.16400346,100.89,100.81,0.25]
["bitfinex","SOLUSD",1645018712050,0.25,100.9,100.82,112.9542]
["bitfinex","SOLUSD",1645018712449,0.25,100.9,100.83,0.25]
["bitfinex","SOLUSD",1645018713250,0.25,100.9,100.83,39.48043664]
["bitfinex","SOLUSD",1645018713451,0.25,100.9,100.83,137.56043664]
["bitfinex","SOLUSD",1645018713748,60.9425541,100.91,100.83,137.56043664]
["bitfinex","SOLUSD",1645018713949,60.9425541,100.91,100.84,14.8717]
["bitfinex","SOLUSD",1645018714151,32.00167527,100.93,100.85,127.44400073]
["bitfinex","SOLUSD",1645018714354,20.8698,100.93,100.85,127.69400073]
["bitfinex","SOLUSD",1645018714563,6.0,100.93,100.85,127.69400073]
["bitfinex","SOLUSD",1645018715250,39.2877763,100.92,100.85,127.69400073]
["bitfinex","SOLUSD",1645018715651,39.2877763,100.92,100.85,14.8698]
["bitfinex","SOLUSD",1645018716055,39.2877763,100.92,100.79,131.1629]
["bitfinex","SOLUSD",1645018716253,39.2877763,100.92,100.79,119.2929]
["bitfinex","SOLUSD",1645018716652,64.9581763,100.92,100.82,49.5692]
["bitfinex","SOLUSD",1645018716853,0.25,100.91,100.82,147.6492]
["bitfinex","SOLUSD",1645018717057,0.25,100.91,100.83,26.22555554]
["bitfinex","SOLUSD",1645018718858,15.1221,100.91,100.84,14.8721]
["bitfinex","SOLUSD",1645018719058,44.4863694,100.9,100.84,14.8721]
["bitfinex","SOLUSD",1645018719661,44.4863694,100.9,100.85,42.36888183]
["bitfinex","SOLUSD",1645018720058,20.8698,100.93,100.85,57.23938183]
["bitfinex","SOLUSD",1645018720463,0.25,100.92,100.85,57.23938183]
["bitfinex","SOLUSD",1645018721060,2.44017527,100.95,100.86,98.08]
["bitfinex","SOLUSD",1645018721264,124.40105063,100.96,100.88,112.9465]
["bitfinex","SOLUSD",1645018721461,23.2563,100.97,100.88,112.9465]
["bitfinex","SOLUSD",1645018721662,23.2563,100.97,100.89,0.25]
["bitfinex","SOLUSD",1645018721863,2.75405063,100.99,100.89,0.25]
["bitfinex","SOLUSD",1645018722071,43.75155867,100.99,100.9,98.08]
["bitfinex","SOLUSD",1645018722262,43.75155867,100.99,100.91,135.54477856]
["bitfinex","SOLUSD",1645018722462,43.75155867,100.99,100.91,150.65447856]
["bitfinex","SOLUSD",1645018722663,43.75155867,100.99,100.91,150.40447856]
["bitfinex","SOLUSD",1645018722865,14.8583,101.0,100.92,0.25]
["bitfinex","SOLUSD",1645018723064,2.75405063,101.01,100.92,0.25]
["bitfinex","SOLUSD",1645018723270,50.30865063,101.02,100.92,0.25]
["bitfinex","SOLUSD",1645018723870,37.11506557,101.01,100.92,0.25]
["bitfinex","SOLUSD",1645018724073,14.8586,101.0,100.94,14.857]
["bitfinex","SOLUSD",1645018724271,47.03245786,100.99,100.94,45.98665881]
["bitfinex","SOLUSD",1645018724675,6.0,100.99,100.94,45.98665881]
["bitfinex","SOLUSD",1645018724980,14.8586,101.0,100.94,45.98665881]
["bitfinex","SOLUSD",1645018725373,62.4104,101.02,100.94,45.98665881]
["bitfinex","SOLUSD",1645018725780,40.09659567,101.01,100.94,45.98665881]
["bitfinex","SOLUSD",1645018726174,48.94777094,101.01,100.94,14.857]
["bitfinex","SOLUSD",1645018726375,48.94777094,101.01,100.93,14.8595]
["bitfinex","SOLUSD",1645018726575,68.75417094,101.01,100.9,49.5315]
["bitfinex","SOLUSD",1645018727179,68.75417094,101.01,100.91,42.98801306]
["bitfinex","SOLUSD",1645018727584,68.75417094,101.01,100.91,57.85001306]
["bitfinex","SOLUSD",1645018727779,74.60417094,101.01,100.91,57.85001306]
["bitfinex","SOLUSD",1645018728579,172.68417094,101.01,100.91,57.85001306]
["bitfinex","SOLUSD",1645018728978,177.63617094,101.01,100.91,57.85001306]
["bitfinex","SOLUSD",1645018729699,177.63617094,101.01,100.89,14.8643]
["bitfinex","SOLUSD",1645018729896,177.63617094,101.01,100.88,74.3757]
["bitfinex","SOLUSD",1645018729897,189.50617094,101.01,100.86,49.5499]
["bitfinex","SOLUSD",1645018730104,101.31405063,100.99,100.84,22.8912]
["bitfinex","SOLUSD",1645018730298,14.8711,100.95,100.84,22.8912]
["bitfinex","SOLUSD",1645018730700,48.4861921,100.94,100.85,38.33710013]
["bitfinex","SOLUSD",1645018730900,2.44017527,100.94,100.85,136.41710013]
["bitfinex","SOLUSD",1645018731100,0.00146539,100.95,100.87,156.83]
["bitfinex","SOLUSD",1645018731301,27.43705063,101.02,100.89,98.08]
["bitfinex","SOLUSD",1645018731499,24.683,101.02,100.89,98.08]
["bitfinex","SOLUSD",1645018731700,24.683,101.02,100.9,0.25]
["bitfinex","SOLUSD",1645018731898,24.683,101.02,100.93,14.8581]
["bitfinex","SOLUSD",1645018732102,35.85138797,101.01,100.93,14.8581]
["bitfinex","SOLUSD",1645018732499,35.85138797,101.01,100.87,58.4324]
["bitfinex","SOLUSD",1645018732500,98.08,101.0,100.87,58.4324]
["bitfinex","SOLUSD",1645018732705,6.0,100.99,100.86,11.87]
["bitfinex","SOLUSD",1645018732905,33.7822,100.99,100.84,22.8912]
["bitfinex","SOLUSD",1645018733102,48.77212199,100.98,100.9,31.02517832]
["bitfinex","SOLUSD",1645018733802,28.8292,100.99,100.9,31.02517832]
["bitfinex","SOLUSD",1645018734607,37.75510566,100.98,100.9,31.02517832]
["bitfinex","SOLUSD",1645018734803,15.1137,100.97,100.9,45.88857832]
["bitfinex","SOLUSD",1645018735004,40.09297458,100.96,100.9,45.88857832]
["bitfinex","SOLUSD",1645018737606,15.1137,100.97,100.9,45.88857832]
["bitfinex","SOLUSD",1645018738507,14.8637,100.97,100.9,45.88857832]
["bitfinex","SOLUSD",1645018738710,45.44640484,100.97,100.9,45.88857832]
["bitfinex","SOLUSD",1645018739109,45.44640484,100.97,100.88,14.8652]
["bitfinex","SOLUSD",1645018739908,14.8671,100.95,100.88,14.8652]
["bitfinex","SOLUSD",1645018740110,35.49145785,100.94,100.89,40.30699112]
["bitfinex","SOLUSD",1645018740311,14.8671,100.95,100.89,138.38699112]
["bitfinex","SOLUSD",1645018740508,10.8,100.97,100.89,153.25149112]
["bitfinex","SOLUSD",1645018740809,10.8,100.97,100.9,0.25]
["bitfinex","SOLUSD",1645018741009,14.8649,100.96,100.9,0.25]
["bitfinex","SOLUSD",1645018741211,37.25858456,100.98,100.89,40.30699112]
["bitfinex","SOLUSD",1645018741609,37.25858456,100.98,100.89,153.25079112]
["bitfinex","SOLUSD",1645018741809,37.25858456,100.98,100.9,0.25]
["bitfinex","SOLUSD",1645018742016,48.05858456,100.98,100.9,0.25]
["bitfinex","SOLUSD",1645018742816,0.25,100.97,100.91,14.8606]
["bitfinex","SOLUSD",1645018743010,0.25,100.97,100.9,0.25]
["bitfinex","SOLUSD",1645018743211,0.25,100.97,100.89,40.30699112]
["bitfinex","SOLUSD",1645018743413,0.25,100.97,100.84,22.8912]
["bitfinex","SOLUSD",1645018743611,0.25,100.97,100.86,0.25]
["bitfinex","SOLUSD",1645018744011,11.05,100.97,100.86,0.25]
["bitfinex","SOLUSD",1645018744411,38.54794977,100.96,100.86,135.02020072]
["bitfinex","SOLUSD",1645018744610,53.41324977,100.96,100.88,29.46406138]
["bitfinex","SOLUSD",1645018745812,53.41324977,100.96,100.88,44.32936138]
["bitfinex","SOLUSD",1645018747512,53.41324977,100.96,100.88,142.40936138]
["bitfinex","SOLUSD",1645018747919,53.41324977,100.96,100.89,0.25]
["bitfinex","SOLUSD",1645018748114,53.41324977,100.96,100.9,36.00841761]
["bitfinex","SOLUSD",1645018748517,14.8653,100.96,100.9,36.00841761]
["bitfinex","SOLUSD",1645018748716,14.8626,100.97,100.9,36.00841761]
["bitfinex","SOLUSD",1645018749515,24.1757,100.98,100.9,50.87101761]
["bitfinex","SOLUSD",1645018749717,24.1757,100.98,100.9,148.95101761]
["bitfinex","SOLUSD",1645018749917,43.689,100.99,100.91,0.25]
["bitfinex","SOLUSD",1645018750118,37.689,100.99,100.91,0.25]
["bitfinex","SOLUSD",1645018751517,37.689,100.99,100.92,14.8593]
["bitfinex","SOLUSD",1645018751722,37.689,100.99,100.93,30.14584449]
["bitfinex","SOLUSD",1645018752320,2.75405063,101.01,100.93,128.22584449]
["bitfinex","SOLUSD",1645018752521,27.61225063,101.02,100.94,0.25]
["bitfinex","SOLUSD",1645018752721,2.75405063,101.02,100.94,0.25]
["bitfinex","SOLUSD",1645018752922,2.75405063,101.03,100.94,0.25]
["bitfinex","SOLUSD",1645018753126,25.31875063,101.04,100.94,0.25]
["bitfinex","SOLUSD",1645018753323,73.43912253,101.04,100.94,0.25]
["bitfinex","SOLUSD",1645018753923,2.75405063,101.04,100.96,98.08]
["bitfinex","SOLUSD",1645018754124,2.75405063,101.05,100.96,98.08]
["bitfinex","SOLUSD",1645018754324,2.75405063,101.05,100.97,0.25]
["bitfinex","SOLUSD",1645018754924,2.75405063,101.05,100.99,30.14584449]
["bitfinex","SOLUSD",1645018755127,2.25405063,101.06,100.99,128.22584449]
["bitfinex","SOLUSD",1645018755323,0.25,101.05,100.99,128.22584449]
["bitfinex","SOLUSD",1645018755525,0.25,101.05,100.99,30.14584449]
["bitfinex","SOLUSD",1645018755924,15.1009,101.05,100.99,30.14584449]
["bitfinex","SOLUSD",1645018756124,17.04107527,101.05,100.95,49.5057]
["bitfinex","SOLUSD",1645018756327,17.04107527,101.05,100.96,0.25]
["bitfinex","SOLUSD",1645018756525,17.04107527,101.05,100.94,23.1311]
["bitfinex","SOLUSD",1645018756730,137.11475236,101.05,100.91,60.74]
["bitfinex","SOLUSD",1645018756927,137.5621,101.04,100.89,24.6225]
["bitfinex","SOLUSD",1645018757126,14.8605,101.0,100.9,43.05294605]
["bitfinex","SOLUSD",1645018757328,49.6704148,100.99,100.9,43.05294605]
["bitfinex","SOLUSD",1645018757530,52.11059007,100.99,100.9,43.05294605]
["bitfinex","SOLUSD",1645018757729,8.44017527,100.99,100.9,141.13294605]
["bitfinex","SOLUSD",1645018757930,2.44017527,101.01,100.9,141.13294605]
["bitfinex","SOLUSD",1645018758131,25.33737527,101.03,100.9,141.13294605]
["bitfinex","SOLUSD",1645018758629,25.08737527,101.03,100.92,98.08]
["bitfinex","SOLUSD",1645018758832,57.55845595,101.03,100.93,121.18131605]
["bitfinex","SOLUSD",1645018759431,22.6472,101.03,100.94,0.25]
["bitfinex","SOLUSD",1645018759831,37.5017,101.03,100.95,14.8545]
["bitfinex","SOLUSD",1645018760232,37.5017,101.03,100.96,41.05014086]
["bitfinex","SOLUSD",1645018760430,36.99630341,101.02,100.96,41.05014086]
["bitfinex","SOLUSD",1645018760835,22.6472,101.03,100.96,41.05014086]
["bitfinex","SOLUSD",1645018761036,0.25,101.02,100.96,41.05014086]
["bitfinex","SOLUSD",1645018761233,11.05,101.02,100.96,41.05014086]
["bitfinex","SOLUSD",1645018761933,10.8,101.02,100.96,139.13014086]
["bitfinex","SOLUSD",1645018762233,2.44017527,101.05,100.97,0.25]
["bitfinex","SOLUSD",1645018762435,138.26791681,101.08,100.97,0.25]
["bitfinex","SOLUSD",1645018762634,2.44017527,101.07,100.97,0.25]
["bitfinex","SOLUSD",1645018762834,2.44017527,101.07,100.98,146.95]
["bitfinex","SOLUSD",1645018763032,59.55683418,101.08,101.02,14.8456]
["bitfinex","SOLUSD",1645018763458,59.55683418,101.08,101.03,25.10412124]
["bitfinex","SOLUSD",1645018763859,34.90063418,101.08,101.03,25.10412124]
["bitfinex","SOLUSD",1645018764058,0.11171681,101.08,101.03,25.10412124]
["bitfinex","SOLUSD",1645018765760,0.11171681,101.08,101.03,138.02822124]
["bitfinex","SOLUSD",1645018766663,14.44082752,101.1,101.03,138.02822124]
["bitfinex","SOLUSD",1645018766861,14.44082752,101.1,101.04,0.25]
["bitfinex","SOLUSD",1645018767061,14.44082752,101.1,101.06,98.08]
["bitfinex","SOLUSD",1645018767262,14.44082752,101.1,101.03,25.10412124]
["bitfinex","SOLUSD",1645018767467,70.40382779,101.1,101.03,25.10412124]
["bitfinex","SOLUSD",1645018767763,35.41235846,101.08,100.99,47.4827]
["bitfinex","SOLUSD",1645018767964,50.25905846,101.08,101.01,14.8454]
["bitfinex","SOLUSD",1645018768162,0.25,101.07,101.01,14.8454]
["bitfinex","SOLUSD",1645018768366,6.895,101.07,101.01,14.8454]
["bitfinex","SOLUSD",1645018769366,64.12967966,101.07,101.0,14.8476]
["bitfinex","SOLUSD",1645018769566,66.56985493,101.07,100.96,97.6776]
["bitfinex","SOLUSD",1645018769766,66.56985493,101.07,100.96,48.1806]
["bitfinex","SOLUSD",1645018769965,4.949,101.06,100.91,11.87]
["bitfinex","SOLUSD",1645018770167,17.299,101.06,100.9,11.87]
["bitfinex","SOLUSD",1645018770366,67.41500296,101.05,100.92,139.40080902]
["bitfinex","SOLUSD",1645018770764,2.44017527,101.04,100.92,139.40080902]
["bitfinex","SOLUSD",1645018770966,38.15238558,101.02,100.92,139.40080902]
["bitfinex","SOLUSD",1645018771372,38.15238558,101.02,100.93,0.25]
["bitfinex","SOLUSD",1645018771766,38.15238558,101.02,100.95,24.83345308]
["bitfinex","SOLUSD",1645018772166,25.6536,101.04,100.96,0.25]
["bitfinex","SOLUSD",1645018772366,24.9649,101.05,100.96,0.25]
["bitfinex","SOLUSD",1645018773168,40.50801885,101.04,100.96,0.25]
["bitfinex","SOLUSD",1645018773973,0.25,101.04,100.97,98.08]
["bitfinex","SOLUSD",1645018774372,0.25,101.04,100.95,24.83345308]
["bitfinex","SOLUSD",1645018774572,2.69017527,101.04,100.95,24.83345308]
["bitfinex","SOLUSD",1645018774773,7.64017527,101.04,100.95,24.83345308]
["bitfinex","SOLUSD",1645018774974,44.71189273,101.03,100.95,24.83345308]
["bitfinex","SOLUSD",1645018775173,14.8568,101.01,100.93,14.8568]
["bitfinex","SOLUSD",1645018775375,22.4548,101.01,100.9,123.035]
["bitfinex","SOLUSD",1645018775674,21.9548,101.01,100.9,123.035]
["bitfinex","SOLUSD",1645018776275,57.26185676,101.01,100.91,134.22242494]
["bitfinex","SOLUSD",1645018776480,49.66385676,101.01,100.91,149.08122494]
["bitfinex","SOLUSD",1645018777276,49.66385676,101.01,100.91,134.22242494]
["bitfinex","SOLUSD",1645018777480,2.44017527,101.0,100.91,36.14242494]
["bitfinex","SOLUSD",1645018777677,34.71384232,100.99,100.91,36.14242494]
["bitfinex","SOLUSD",1645018777878,55.57404232,100.99,100.91,36.14242494]
["bitfinex","SOLUSD",1645018778077,6.0,100.99,100.91,134.22242494]
["bitfinex","SOLUSD",1645018778778,6.0,100.99,100.93,14.8569]
["bitfinex","SOLUSD",1645018778981,6.0,100.99,100.94,30.01183716]
["bitfinex","SOLUSD",1645018779179,37.12490029,100.98,100.92,0.25]
["bitfinex","SOLUSD",1645018779380,37.12490029,100.98,100.91,0.25]
["bitfinex","SOLUSD",1645018779580,6.0,100.99,100.91,0.25]
["bitfinex","SOLUSD",1645018779781,0.25,100.98,100.89,0.25]
["bitfinex","SOLUSD",1645018780181,0.25,100.98,100.91,14.8604]
["bitfinex","SOLUSD",1645018780381,0.25,100.98,100.92,0.25]
["bitfinex","SOLUSD",1645018780581,0.25,100.98,100.92,44.26268637]
["bitfinex","SOLUSD",1645018781280,20.8598,100.99,100.92,59.12138637]
["bitfinex","SOLUSD",1645018781881,6.0,100.99,100.93,98.08]
["bitfinex","SOLUSD",1645018782086,71.874,101.02,100.93,98.08]
["bitfinex","SOLUSD",1645018782381,71.874,101.02,100.95,14.8545]
["bitfinex","SOLUSD",1645018782585,39.40425779,101.01,100.94,22.14157573]
["bitfinex","SOLUSD",1645018783287,0.25,101.0,100.94,22.14157573]
["bitfinex","SOLUSD",1645018783684,0.25,101.0,100.94,120.22157573]
["bitfinex","SOLUSD",1645018783884,48.2156,101.02,100.94,120.22157573]
["bitfinex","SOLUSD",1645018784191,113.3608,101.07,100.94,120.22157573]
["bitfinex","SOLUSD",1645018784384,5.63048363,101.06,100.95,0.25]
["bitfinex","SOLUSD",1645018784585,40.8434998,101.06,100.95,0.25]
["bitfinex","SOLUSD",1645018785185,55.6934998,101.06,100.96,14.8517]
["bitfinex","SOLUSD",1645018785488,58.13367507,101.06,100.97,37.7738801]
["bitfinex","SOLUSD",1645018785885,55.6934998,101.06,100.97,37.7738801]
["bitfinex","SOLUSD",1645018786285,55.6934998,101.06,100.98,0.25]
["bitfinex","SOLUSD",1645018787486,55.6934998,101.06,100.97,135.8538801]
["bitfinex","SOLUSD",1645018787886,55.6934998,101.06,100.99,14.8486]
["bitfinex","SOLUSD",1645018788088,55.6934998,101.06,101.0,28.380382]
["bitfinex","SOLUSD",1645018788388,14.85,101.06,101.0,28.380382]
["bitfinex","SOLUSD",1645018789392,14.8478,101.07,101.0,43.227782]
["bitfinex","SOLUSD",1645018789614,41.88394567,101.06,101.0,28.380382]
["bitfinex","SOLUSD",1645018790015,44.32412094,101.06,101.0,28.380382]
["bitfinex","SOLUSD",1645018790416,0.25,101.05,101.0,28.380382]
["bitfinex","SOLUSD",1645018791818,15.1007,101.05,101.0,28.380382]
["bitfinex","SOLUSD",1645018792419,38.92132201,101.04,100.98,14.8488]
["bitfinex","SOLUSD",1645018793224,15.1007,101.05,100.98,14.8488]
["bitfinex","SOLUSD",1645018794323,15.1007,101.05,100.99,41.81031568]
["bitfinex","SOLUSD",1645018794922,47.8615,101.07,100.99,154.73871568]
["bitfinex","SOLUSD",1645018794923,62.7102,101.07,100.99,154.73871568]
["bitfinex","SOLUSD",1645018795125,47.8615,101.07,100.99,154.73871568]
["bitfinex","SOLUSD",1645018796324,47.8615,101.07,101.05,4.3086135]
["bitfinex","SOLUSD",1645018796525,3.03219996,101.06,101.05,4.3086135]
["bitfinex","SOLUSD",1645018797128,57.56678312,101.08,101.05,4.3086135]
["bitfinex","SOLUSD",1645018797325,0.25,101.07,101.05,4.3086135]
["bitfinex","SOLUSD",1645018799033,3.03219996,101.06,101.05,4.3086135]
["bitfinex","SOLUSD",1645018800630,103.0,101.05,100.97,49.4911]
["bitfinex","SOLUSD",1645018800830,103.0,101.05,100.95,22.506]
["bitfinex","SOLUSD",1645018801032,105.44017527,101.05,100.93,23.157]
["bitfinex","SOLUSD",1645018801435,4.95,101.04,100.93,23.157]
["bitfinex","SOLUSD",1645018801632,37.44991758,101.03,100.94,39.9169985]
["bitfinex","SOLUSD",1645018802235,17.29587527,101.02,100.94,39.9169985]
["bitfinex","SOLUSD",1645018802432,36.16358482,101.01,100.94,39.9169985]
["bitfinex","SOLUSD",1645018803035,38.60376009,101.01,100.89,23.2078]
["bitfinex","SOLUSD",1645018803238,136.68376009,101.01,100.89,23.2078]
["bitfinex","SOLUSD",1645018803836,159.20116009,101.01,100.89,23.2078]
["bitfinex","SOLUSD",1645018804035,170.00116009,101.01,100.9,34.38204766]
["bitfinex","SOLUSD",1645018804236,14.8582,101.0,100.9,34.38204766]
["bitfinex","SOLUSD",1645018804437,36.8634779,100.98,100.9,34.38204766]
["bitfinex","SOLUSD",1645018805840,14.8638,100.97,100.9,34.38204766]
["bitfinex","SOLUSD",1645018806039,36.8634779,100.98,100.9,49.24304766]
["bitfinex","SOLUSD",1645018806840,51.7241779,100.98,100.9,49.24304766]
["bitfinex","SOLUSD",1645018807446,14.8607,100.98,100.9,49.24304766]
["bitfinex","SOLUSD",1645018808542,14.8607,100.98,100.9,147.32304766]
["bitfinex","SOLUSD",1645018808842,14.8607,100.98,100.9,49.24304766]
["bitfinex","SOLUSD",1645018809245,37.11048985,100.97,100.9,49.24304766]
["bitfinex","SOLUSD",1645018810544,37.11048985,100.97,100.91,98.08]
["bitfinex","SOLUSD",1645018810745,14.8607,100.98,100.91,98.08]
["bitfinex","SOLUSD",1645018811147,14.8607,100.98,100.9,49.24304766]
["bitfinex","SOLUSD",1645018811349,14.8607,100.98,100.9,34.38204766]
["bitfinex","SOLUSD",1645018811748,60.07826069,100.97,100.9,34.38204766]
["bitfinex","SOLUSD",1645018812350,60.07826069,100.97,100.89,14.8631]
["bitfinex","SOLUSD",1645018812754,66.00126069,100.97,100.86,75.8368]
["bitfinex","SOLUSD",1645018812948,66.00126069,100.97,100.84,4.953]
["bitfinex","SOLUSD",1645018812949,14.8681,100.94,100.84,4.953]
["bitfinex","SOLUSD",1645018813149,22.0051,100.94,100.8,89.85738672]
["bitfinex","SOLUSD",1645018813352,41.36919017,100.93,100.81,42.77800339]
["bitfinex","SOLUSD",1645018813751,41.36919017,100.93,100.83,23.37625871]
["bitfinex","SOLUSD",1645018813951,46.32619017,100.93,100.83,23.37625871]
["bitfinex","SOLUSD",1645018814250,41.36919017,100.93,100.83,23.37625871]
["bitfinex","SOLUSD",1645018814453,14.8712,100.92,100.83,23.37625871]
["bitfinex","SOLUSD",1645018814851,34.62200981,100.91,100.83,23.37625871]
["bitfinex","SOLUSD",1645018815655,39.12908506,100.89,100.83,23.37625871]
["bitfinex","SOLUSD",1645018815859,39.12908506,100.89,100.8,122.9735]
["bitfinex","SOLUSD",1645018816052,39.12908506,100.89,100.8,98.08]
["bitfinex","SOLUSD",1645018816454,39.12908506,100.89,100.78,362.92937119]
["bitfinex","SOLUSD",1645018816854,39.12908506,100.89,100.81,125.82182846]
["bitfinex","SOLUSD",1645018817252,39.12908506,100.89,100.82,0.25]
["bitfinex","SOLUSD",1645018817954,14.8736,100.9,100.82,0.25]
["bitfinex","SOLUSD",1645018818356,63.0124,100.92,100.82,0.25]
["bitfinex","SOLUSD",1645018818556,4.956,100.95,100.82,2.49263699]
["bitfinex","SOLUSD",1645018818755,71.8773,100.96,100.83,98.08]
["bitfinex","SOLUSD",1645018818961,42.30093561,100.94,100.84,136.49243364]
["bitfinex","SOLUSD",1645018819155,42.30093561,100.94,100.84,138.73507063]
["bitfinex","SOLUSD",1645018819356,42.30093561,100.94,100.85,115.43993699]
["bitfinex","SOLUSD",1645018819555,86.7433,100.96,100.87,27.74182846]
["bitfinex","SOLUSD",1645018819758,86.7433,100.96,100.87,125.82182846]
["bitfinex","SOLUSD",1645018819960,86.7433,100.96,100.87,27.74182846]
["bitfinex","SOLUSD",1645018820659,41.91684765,100.95,100.87,27.74182846]
["bitfinex","SOLUSD",1645018820858,41.91684765,100.95,100.87,42.60622846]
["bitfinex","SOLUSD",1645018821661,0.25,100.94,100.87,42.60622846]
["bitfinex","SOLUSD",1645018821860,4.954,100.97,100.88,0.25]
["bitfinex","SOLUSD",1645018822063,14.8629,100.98,100.88,0.25]
["bitfinex","SOLUSD",1645018822260,14.8629,100.98,100.89,14.8612]
["bitfinex","SOLUSD",1645018822863,40.10213042,100.97,100.9,37.55355345]
["bitfinex","SOLUSD",1645018823281,0.25,100.96,100.9,37.55355345]
["bitfinex","SOLUSD",1645018823479,0.25,100.96,100.9,150.49415345]
["bitfinex","SOLUSD",1645018824081,14.8629,100.98,100.9,150.49415345]
["bitfinex","SOLUSD",1645018824480,52.91636834,100.98,100.9,150.49415345]
["bitfinex","SOLUSD",1645018824981,38.05346834,100.98,100.9,150.49415345]
["bitfinex","SOLUSD",1645018825383,0.25,100.97,100.9,52.41415345]
["bitfinex","SOLUSD",1645018825982,0.25,100.97,100.92,28.85070865]
["bitfinex","SOLUSD",1645018827081,0.25,100.97,100.91,14.8599]
["bitfinex","SOLUSD",1645018827486,0.25,100.97,100.89,14.8619]
["bitfinex","SOLUSD",1645018827888,0.25,100.97,100.86,97.3164]
["bitfinex","SOLUSD",1645018828282,34.68379742,100.97,100.87,41.90878936]
["bitfinex","SOLUSD",1645018828889,49.54689742,100.97,100.88,0.25]
["bitfinex","SOLUSD",1645018829387,49.54689742,100.97,100.95,4.3238574]
["bitfinex","SOLUSD",1645018829585,3.03219996,100.96,100.95,4.3238574]
["bitfinex","SOLUSD",1645018829985,17.89729996,100.96,100.95,4.3238574]
["bitfinex","SOLUSD",1645018830188,15.39729996,100.96,100.95,4.3238574]
["bitfinex","SOLUSD",1645018830387,127.32,100.95,100.87,14.8647]
["bitfinex","SOLUSD",1645018830587,133.477,100.95,100.85,14.8677]
["bitfinex","SOLUSD",1645018830788,135.91717527,100.95,100.81,49.6598]
["bitfinex","SOLUSD",1645018830994,14.8703,100.92,100.82,109.95]
["bitfinex","SOLUSD",1645018831390,37.48174995,100.91,100.83,42.01232075]
["bitfinex","SOLUSD",1645018831989,37.48174995,100.91,100.85,28.46579875]
["bitfinex","SOLUSD",1645018832395,150.43334995,100.91,100.79,137.38]
["bitfinex","SOLUSD",1645018832590,4.956,100.9,100.79,113.5]
["bitfinex","SOLUSD",1645018832791,4.956,100.9,100.78,78.9162]
["bitfinex","SOLUSD",1645018832992,2.44017527,100.89,100.78,78.9162]
["bitfinex","SOLUSD",1645018833293,41.55830321,100.88,100.79,41.4821782]
["bitfinex","SOLUSD",1645018833493,14.8786,100.87,100.78,14.8792]
["bitfinex","SOLUSD",1645018833693,14.8786,100.87,100.74,183.6761]
["bitfinex","SOLUSD",1645018833892,63.9453,100.87,100.74,183.6761]
["bitfinex","SOLUSD",1645018834091,70.4813,100.87,100.74,185.91873699]
["bitfinex","SOLUSD",1645018834291,72.92147527,100.87,100.74,281.7561]
["bitfinex","SOLUSD",1645018834491,34.91805777,100.86,100.75,133.07278968]
["bitfinex","SOLUSD",1645018834701,39.87805777,100.86,100.75,133.07278968]
["bitfinex","SOLUSD",1645018834892,46.96293664,100.82,100.77,35.48532982]
["bitfinex","SOLUSD",1645018835598,46.96293664,100.82,100.74,98.08]
["bitfinex","SOLUSD",1645018836097,46.96293664,100.82,100.75,14.8836]
["bitfinex","SOLUSD",1645018836498,46.96293664,100.82,100.76,46.59800141]
["bitfinex","SOLUSD",1645018837899,14.8834,100.83,100.76,144.67800141]
["bitfinex","SOLUSD",1645018838297,49.6107,100.86,100.76,159.55980141]
["bitfinex","SOLUSD",1645018838699,49.0667,100.87,100.76,161.8024384]
["bitfinex","SOLUSD",1645018838900,43.0441242,100.86,100.77,0.25]
["bitfinex","SOLUSD",1645018839302,43.0441242,100.86,100.77,2.49263699]
["bitfinex","SOLUSD",1645018839503,43.0441242,100.86,100.78,121.96011809]
["bitfinex","SOLUSD",1645018839900,43.0441242,100.86,100.79,15.1276]
["bitfinex","SOLUSD",1645018840100,43.0441242,100.86,100.8,34.39369983]
["bitfinex","SOLUSD",1645018841103,49.5907,100.9,100.8,132.47369983]
["bitfinex","SOLUSD",1645018841305,14.8758,100.88,100.8,49.26979983]
["bitfinex","SOLUSD",1645018841704,23.6284,100.91,100.81,0.25]
["bitfinex","SOLUSD",1645018842104,38.61981163,100.9,100.81,0.25]
["bitfinex","SOLUSD",1645018842905,0.25,100.89,100.82,14.8736]
["bitfinex","SOLUSD",1645018843107,53.49371163,100.9,100.82,50.95801967]
["bitfinex","SOLUSD",1645018843407,53.49371163,100.9,100.83,0.25]
["bitfinex","SOLUSD",1645018844313,53.49371163,100.9,100.78,2.2370829]
["bitfinex","SOLUSD",1645018844509,2.44017527,100.89,100.75,98.3144]
["bitfinex","SOLUSD",1645018844710,14.8819,100.85,100.75,98.3144]
["bitfinex","SOLUSD",1645018844908,21.8879,100.85,100.73,46.1516]
["bitfinex","SOLUSD",1645018845111,7.40017527,100.84,100.73,46.1516]
["bitfinex","SOLUSD",1645018845311,43.25267788,100.83,100.74,37.11244832]
["bitfinex","SOLUSD",1645018845509,45.69285315,100.83,100.74,37.11244832]
["bitfinex","SOLUSD",1645018845708,43.25267788,100.83,100.74,37.11244832]
["bitfinex","SOLUSD",1645018845911,58.13747788,100.83,100.74,37.11244832]
["bitfinex","SOLUSD",1645018847208,58.13747788,100.83,100.74,135.19244832]
["bitfinex","SOLUSD",1645018847410,58.13747788,100.83,100.75,0.25]
["bitfinex","SOLUSD",1645018847610,43.25267788,100.83,100.75,0.25]
["bitfinex","SOLUSD",1645018848613,43.25267788,100.83,100.75,98.33]
["bitfinex","SOLUSD",1645018848811,58.13677788,100.83,100.74,51.99654832]
["bitfinex","SOLUSD",1645018849110,58.13677788,100.83,100.74,37.11244832]
["bitfinex","SOLUSD",1645018849312,4.961,100.84,100.75,0.25]
["bitfinex","SOLUSD",1645018849534,54.8505,100.86,100.75,98.33]
["bitfinex","SOLUSD",1645018849535,49.0585,100.86,100.75,98.33]
["bitfinex","SOLUSD",1645018849711,49.0585,100.86,100.75,0.25]
["bitfinex","SOLUSD",1645018849914,0.25,100.85,100.75,0.25]
["bitfinex","SOLUSD",1645018850613,15.1311,100.85,100.76,14.8812]
["bitfinex","SOLUSD",1645018850818,15.1311,100.85,100.77,33.61567118]
["bitfinex","SOLUSD",1645018850819,39.21637895,100.84,100.77,33.61567118]
["bitfinex","SOLUSD",1645018851016,14.8811,100.85,100.77,33.61567118]
["bitfinex","SOLUSD",1645018851214,49.0585,100.86,100.77,33.61567118]
["bitfinex","SOLUSD",1645018852017,58.72981506,100.85,100.77,33.61567118]
["bitfinex","SOLUSD",1645018852213,6.0,100.84,100.77,33.36567118]
["bitfinex","SOLUSD",1645018852415,6.0,100.84,100.73,47.5125]
["bitfinex","SOLUSD",1645018852614,10.961,100.84,100.73,47.5125]
["bitfinex","SOLUSD",1645018852814,0.25,100.83,100.74,0.25]
["bitfinex","SOLUSD",1645018853417,48.92033452,100.83,100.74,37.10786181]
["bitfinex","SOLUSD",1645018853619,14.8855,100.82,100.74,37.10786181]
["bitfinex","SOLUSD",1645018853815,39.77018645,100.81,100.74,37.10786181]
["bitfinex","SOLUSD",1645018854418,14.8855,100.82,100.74,135.18786181]
["bitfinex","SOLUSD",1645018854618,0.25,100.83,100.74,135.18786181]
["bitfinex","SOLUSD",1645018854821,0.25,100.83,100.74,150.07216181]
["bitfinex","SOLUSD",1645018855218,6.0,100.84,100.74,150.07216181]
["bitfinex","SOLUSD",1645018855419,6.0,100.84,100.74,161.94216181]
["bitfinex","SOLUSD",1645018855618,48.43724811,100.85,100.74,161.94216181]
["bitfinex","SOLUSD",1645018855823,6.25,100.84,100.74,161.94216181]
["bitfinex","SOLUSD",1645018856021,46.05194617,100.83,100.74,161.94216181]
["bitfinex","SOLUSD",1645018856719,6.25,100.84,100.74,161.94216181]
["bitfinex","SOLUSD",1645018857819,21.132,100.84,100.74,161.94216181]
["bitfinex","SOLUSD",1645018859621,37.06340008,100.83,100.74,161.69216181]
["bitfinex","SOLUSD",1645018860024,14.8863,100.81,100.72,14.8876]
["bitfinex","SOLUSD",1645018860226,98.08,100.8,100.66,67.18767028]
["bitfinex","SOLUSD",1645018860529,165.98547527,100.8,100.65,3.40801801]
["bitfinex","SOLUSD",1645018860723,7.40417527,100.79,100.65,0.61631592]
["bitfinex","SOLUSD",1645018860924,20.63791842,100.79,100.65,0.61631592]
["bitfinex","SOLUSD",1645018861124,14.8971,100.76,100.66,36.69061722]
["bitfinex","SOLUSD",1645018861326,22.6381,100.76,100.67,0.25]
["bitfinex","SOLUSD",1645018861529,47.33522018,100.75,100.66,36.69061722]
["bitfinex","SOLUSD",1645018862325,14.8986,100.73,100.66,36.69061722]
["bitfinex","SOLUSD",1645018862525,20.9436,100.73,100.66,36.69061722]
["bitfinex","SOLUSD",1645018862726,56.85034995,100.73,100.66,36.69061722]
["bitfinex","SOLUSD",1645018864549,20.9436,100.73,100.66,36.69061722]
["bitfinex","SOLUSD",1645018864725,14.8986,100.73,100.66,36.69061722]
["bitfinex","SOLUSD",1645018865127,11.87,100.76,100.66,36.69061722]
["bitfinex","SOLUSD",1645018865330,14.8966,100.75,100.67,0.25]
["bitfinex","SOLUSD",1645018865526,47.70688302,100.74,100.67,0.25]
["bitfinex","SOLUSD",1645018866130,16.834,100.79,100.67,0.25]
["bitfinex","SOLUSD",1645018866327,11.87,100.79,100.67,0.25]
["bitfinex","SOLUSD",1645018866530,11.87,100.79,100.67,98.33]
["bitfinex","SOLUSD",1645018866928,44.28656204,100.78,100.67,0.25]
["bitfinex","SOLUSD",1645018867129,14.8937,100.77,100.67,15.1448]
["bitfinex","SOLUSD",1645018867331,34.79841387,100.76,100.67,0.25]
["bitfinex","SOLUSD",1645018867531,40.79841387,100.76,100.67,0.25]
["bitfinex","SOLUSD",1645018868131,40.79841387,100.76,100.66,36.69061722]
["bitfinex","SOLUSD",1645018868335,55.69301387,100.76,100.68,33.78750228]
["bitfinex","SOLUSD",1645018869334,58.13318914,100.76,100.65,0.61631592]
["bitfinex","SOLUSD",1645018869532,98.08,100.75,100.65,0.61631592]
["bitfinex","SOLUSD",1645018869730,14.9008,100.72,100.65,0.61631592]
["bitfinex","SOLUSD",1645018870331,48.54646872,100.71,100.66,47.04375744]
["bitfinex","SOLUSD",1645018871334,14.8992,100.74,100.66,47.04375744]
["bitfinex","SOLUSD",1645018872233,43.76334879,100.73,100.66,47.04375744]
["bitfinex","SOLUSD",1645018872832,52.41334879,100.73,100.66,47.04375744]
["bitfinex","SOLUSD",1645018873037,52.41334879,100.73,100.66,61.94195744]
["bitfinex","SOLUSD",1645018873235,48.23799985,100.73,100.66,61.94195744]
["bitfinex","SOLUSD",1645018873638,48.23799985,100.73,100.66,47.04375744]
["bitfinex","SOLUSD",1645018873836,54.48769985,100.73,100.66,47.04375744]
["bitfinex","SOLUSD",1645018875441,14.8997,100.73,100.66,47.04375744]
["bitfinex","SOLUSD",1645018875739,101.5128,100.75,100.66,47.04375744]
["bitfinex","SOLUSD",1645018875740,51.842,100.75,100.66,61.94195744]
["bitfinex","SOLUSD",1645018875939,46.877,100.75,100.66,61.94195744]
["bitfinex","SOLUSD",1645018876543,88.80969136,100.75,100.66,61.94195744]
["bitfinex","SOLUSD",1645018876945,103.70639136,100.75,100.66,61.94195744]
["bitfinex","SOLUSD",1645018877141,61.7737,100.75,100.66,61.94195744]
["bitfinex","SOLUSD",1645018877341,16.834,100.78,100.67,0.25]
["bitfinex","SOLUSD",1645018877546,52.08777527,100.79,100.69,112.9729]
["bitfinex","SOLUSD",1645018877743,4.963,100.8,100.69,119.4379]
["bitfinex","SOLUSD",1645018877942,148.51554315,100.82,100.7,0.25]
["bitfinex","SOLUSD",1645018878145,14.8897,100.8,100.72,36.58734908]
["bitfinex","SOLUSD",1645018878343,48.70270772,100.81,100.73,0.25]
["bitfinex","SOLUSD",1645018878543,147.1518,100.82,100.74,14.8861]
["bitfinex","SOLUSD",1645018878544,152.1128,100.82,100.74,14.8861]
["bitfinex","SOLUSD",1645018878745,69.0268,100.82,100.74,14.8861]
["bitfinex","SOLUSD",1645018878946,6.0,100.81,100.74,14.8861]
["bitfinex","SOLUSD",1645018879344,6.0,100.81,100.75,0.25]
["bitfinex","SOLUSD",1645018879574,6.0,100.81,100.76,14.8814]
["bitfinex","SOLUSD",1645018879747,6.0,100.81,100.77,38.06611936]
["bitfinex","SOLUSD",1645018882656,62.1602,100.85,100.78,131.0]
["bitfinex","SOLUSD",1645018882851,1.36374315,100.87,100.78,131.25]
["bitfinex","SOLUSD",1645018883053,1.36374315,100.88,100.78,131.25]
["bitfinex","SOLUSD",1645018883253,1.36374315,100.88,100.78,0.25]
["bitfinex","SOLUSD",1645018883651,40.55506099,100.88,100.78,0.25]
["bitfinex","SOLUSD",1645018883950,1.36374315,100.88,100.78,15.1282]
["bitfinex","SOLUSD",1645018884357,50.24454315,100.89,100.78,15.1282]
["bitfinex","SOLUSD",1645018884558,50.24454315,100.89,100.79,98.08]
["bitfinex","SOLUSD",1645018884753,49.38826823,100.88,100.79,30.94770239]
["bitfinex","SOLUSD",1645018884956,6.0,100.88,100.8,0.25]
["bitfinex","SOLUSD",1645018885555,48.8808,100.89,100.81,98.08]
["bitfinex","SOLUSD",1645018885956,48.8808,100.89,100.82,0.25]
["bitfinex","SOLUSD",1645018886153,48.8808,100.89,100.81,34.40171882]
["bitfinex","SOLUSD",1645018886357,38.20260297,100.88,100.81,34.40171882]
["bitfinex","SOLUSD",1645018886555,68.04983364,100.88,100.76,66.4172]
["bitfinex","SOLUSD",1645018886856,6.0,100.87,100.74,109.95]
["bitfinex","SOLUSD",1645018887083,25.92843067,100.87,100.75,104.08]
["bitfinex","SOLUSD",1645018887383,0.25,100.86,100.75,98.08]
["bitfinex","SOLUSD",1645018887583,43.65693571,100.86,100.76,40.77240893]
["bitfinex","SOLUSD",1645018888484,175.3920848,100.86,100.76,40.77240893]
["bitfinex","SOLUSD",1645018888682,46.21837175,100.84,100.76,40.77240893]
["bitfinex","SOLUSD",1645018889981,14.8863,100.83,100.76,40.77240893]
["bitfinex","SOLUSD",1645018890381,42.73905574,100.82,100.76,40.77240893]
["bitfinex","SOLUSD",1645018891487,50.8956,100.85,100.76,40.77240893]
["bitfinex","SOLUSD",1645018891685,60.8182,100.85,100.76,40.77240893]
["bitfinex","SOLUSD",1645018891882,45.9356,100.85,100.76,40.77240893]
["bitfinex","SOLUSD",1645018892484,42.99153752,100.84,100.76,40.77240893]
["bitfinex","SOLUSD",1645018892788,40.21923185,100.81,100.76,40.77240893]
["bitfinex","SOLUSD",1645018892984,14.8856,100.82,100.76,40.77240893]
["bitfinex","SOLUSD",1645018893383,0.25,100.81,100.76,40.77240893]
["bitfinex","SOLUSD",1645018894616,96.91914315,100.85,100.76,40.77240893]
["bitfinex","SOLUSD",1645018894802,0.25,100.81,100.76,40.77240893]
["bitfinex","SOLUSD",1645018895701,36.74612937,100.84,100.76,40.77240893]
["bitfinex","SOLUSD",1645018895903,15.1343,100.83,100.76,40.77240893]
["bitfinex","SOLUSD",1645018896101,44.89579089,100.82,100.76,40.77240893]
["bitfinex","SOLUSD",1645018898505,15.1343,100.83,100.76,40.77240893]
["bitfinex","SOLUSD",1645018898806,0.25,100.83,100.77,0.25]
["bitfinex","SOLUSD",1645018899915,0.25,100.83,100.76,40.77240893]
["bitfinex","SOLUSD",1645018900305,0.25,100.83,100.77,0.25]
["bitfinex","SOLUSD",1645018900605,0.25,100.83,100.76,55.65390893]
["bitfinex","SOLUSD",1645018900806,0.25,100.83,100.76,40.77240893]
["bitfinex","SOLUSD",1645018901206,0.25,100.83,100.73,49.6049]
["bitfinex","SOLUSD",1645018901409,15.1339,100.83,100.72,40.09577793]
["bitfinex","SOLUSD",1645018901605,38.2908,100.83,100.72,37.8643]
["bitfinex","SOLUSD",1645018901807,4.961,100.82,100.72,37.8643]
["bitfinex","SOLUSD",1645018902013,4.961,100.82,100.7,122.7274]
["bitfinex","SOLUSD",1645018902211,43.82600287,100.82,100.71,34.96134498]
["bitfinex","SOLUSD",1645018902413,48.78800287,100.82,100.71,34.96134498]
["bitfinex","SOLUSD",1645018902612,14.8888,100.8,100.71,49.85034498]
["bitfinex","SOLUSD",1645018902809,46.68094855,100.79,100.71,49.85034498]
["bitfinex","SOLUSD",1645018903411,46.68094855,100.79,100.72,0.25]
["bitfinex","SOLUSD",1645018904010,61.57104855,100.79,100.72,0.25]
["bitfinex","SOLUSD",1645018905310,14.8901,100.79,100.72,0.25]
["bitfinex","SOLUSD",1645018906412,43.5367432,100.78,100.72,0.25]
["bitfinex","SOLUSD",1645018907011,14.8901,100.79,100.72,0.25]
["bitfinex","SOLUSD",1645018908013,39.91952888,100.78,100.72,0.25]
["bitfinex","SOLUSD",1645018908215,54.81072888,100.78,100.72,0.25]
["bitfinex","SOLUSD",1645018908616,54.81072888,100.78,100.71,34.96134498]
["bitfinex","SOLUSD",1645018911223,14.8912,100.78,100.71,34.96134498]
["bitfinex","SOLUSD",1645018911421,14.8891,100.79,100.72,0.25]
["bitfinex","SOLUSD",1645018911621,49.03574315,100.8,100.72,0.25]
["bitfinex","SOLUSD",1645018911821,47.672,100.8,100.72,0.25]
["bitfinex","SOLUSD",1645018912019,47.672,100.8,100.77,2.5730101]
["bitfinex","SOLUSD",1645018912222,45.80539251,100.81,100.78,1.49488852]
["bitfinex","SOLUSD",1645018912623,0.53219995,100.8,100.78,1.49488852]
["bitfinex","SOLUSD",1645018912820,15.41979995,100.8,100.78,1.49488852]
["bitfinex","SOLUSD",1645018913221,37.24510751,100.79,100.77,2.5730101]
["bitfinex","SOLUSD",1645018913837,0.53219995,100.78,100.77,2.5730101]
["bitfinex","SOLUSD",1645018916841,36.83154101,100.78,100.77,2.5730101]
["bitfinex","SOLUSD",1645018917044,0.53219995,100.78,100.7,23.4474]
["bitfinex","SOLUSD",1645018917442,15.42249995,100.78,100.67,74.003]
["bitfinex","SOLUSD",1645018917645,38.29439995,100.78,100.67,24.3668]
["bitfinex","SOLUSD",1645018918043,40.19217647,100.77,100.68,36.91115094]
["bitfinex","SOLUSD",1645018918445,14.894,100.76,100.68,51.80505094]
["bitfinex","SOLUSD",1645018918645,42.98027696,100.75,100.68,51.80505094]
["bitfinex","SOLUSD",1645018918850,42.98027696,100.75,100.68,14.8939]
["bitfinex","SOLUSD",1645018919050,49.47727696,100.75,100.66,24.9599]
["bitfinex","SOLUSD",1645018919447,164.89205223,100.75,100.65,0.61631592]
["bitfinex","SOLUSD",1645018919647,4.965,100.74,100.65,0.61631592]
["bitfinex","SOLUSD",1645018919846,51.91745223,100.75,100.66,37.82175133]
["bitfinex","SOLUSD",1645018920047,48.02618696,100.73,100.66,37.82175133]
["bitfinex","SOLUSD",1645018920646,58.82618696,100.73,100.66,37.82175133]
["bitfinex","SOLUSD",1645018921045,35.8208531,100.71,100.66,37.82175133]
["bitfinex","SOLUSD",1645018921249,35.8208531,100.71,100.65,0.61631592]
["bitfinex","SOLUSD",1645018921652,51.83727527,100.75,100.65,0.61631592]
["bitfinex","SOLUSD",1645018922655,41.05041066,100.74,100.66,43.76012425]
["bitfinex","SOLUSD",1645018922859,35.66023744,100.71,100.66,43.76012425]
["bitfinex","SOLUSD",1645018923256,49.6675,100.74,100.66,43.76012425]
["bitfinex","SOLUSD",1645018923657,54.3621,100.75,100.66,43.76012425]
["bitfinex","SOLUSD",1645018923857,49.3971,100.75,100.67,0.25]
["bitfinex","SOLUSD",1645018924057,14.8975,100.73,100.67,0.25]
["bitfinex","SOLUSD",1645018924858,49.3971,100.75,100.67,0.25]
["bitfinex","SOLUSD",1645018925260,0.25,100.74,100.67,14.8954]
["bitfinex","SOLUSD",1645018925457,0.25,100.74,100.66,43.76012425]
["bitfinex","SOLUSD",1645018925858,38.37071649,100.74,100.66,43.76012425]
["bitfinex","SOLUSD",1645018926560,38.37071649,100.74,100.67,0.25]
["bitfinex","SOLUSD",1645018926860,53.26681649,100.74,100.67,0.25]
["bitfinex","SOLUSD",1645018927560,15.1461,100.74,100.67,0.25]
["bitfinex","SOLUSD",1645018928565,53.50168119,100.74,100.67,0.25]
["bitfinex","SOLUSD",1645018928964,53.50168119,100.74,100.68,25.2567076]
["bitfinex","SOLUSD",1645018929862,15.1461,100.74,100.68,25.2567076]
["bitfinex","SOLUSD",1645018930667,15.1461,100.74,100.65,0.61631592]
["bitfinex","SOLUSD",1645018931667,40.08008167,100.73,100.66,47.28892214]
["bitfinex","SOLUSD",1645018931867,14.8961,100.74,100.66,47.28892214]
["bitfinex","SOLUSD",1645018932091,14.8961,100.74,100.67,0.25]
["bitfinex","SOLUSD",1645018933893,14.8961,100.74,100.67,15.1461]
["bitfinex","SOLUSD",1645018934098,14.8961,100.74,100.68,21.72790971]
["bitfinex","SOLUSD",1645018934793,64.2913,100.75,100.68,21.72790971]
["bitfinex","SOLUSD",1645018934994,0.25,100.74,100.68,21.72790971]
["bitfinex","SOLUSD",1645018935195,64.2913,100.75,100.68,21.72790971]
["bitfinex","SOLUSD",1645018935394,64.2913,100.75,100.68,36.62260971]
["bitfinex","SOLUSD",1645018936795,40.58952289,100.74,100.68,21.72790971]
["bitfinex","SOLUSD",1645018936996,62.81202289,100.74,100.68,21.72790971]
["bitfinex","SOLUSD",1645018937996,62.56202289,100.74,100.68,21.72790971]
["bitfinex","SOLUSD",1645018938198,22.2225,100.74,100.68,21.72790971]
["bitfinex","SOLUSD",1645018938399,14.8965,100.74,100.68,21.72790971]
["bitfinex","SOLUSD",1645018939398,0.25,100.73,100.68,21.72790971]
["bitfinex","SOLUSD",1645018939598,15.1472,100.73,100.68,21.72790971]
["bitfinex","SOLUSD",1645018939799,15.1472,100.73,100.68,20.22790971]
["bitfinex","SOLUSD",1645018940299,14.8972,100.73,100.68,20.22790971]
["bitfinex","SOLUSD",1645018940903,14.8956,100.74,100.68,20.22790971]
["bitfinex","SOLUSD",1645018941100,49.3971,100.75,100.68,20.22790971]
["bitfinex","SOLUSD",1645018941300,49.3971,100.75,100.69,0.25]
["bitfinex","SOLUSD",1645018941699,49.3971,100.75,100.7,14.8926]
["bitfinex","SOLUSD",1645018941901,1.36374315,100.78,100.71,47.28892214]
["bitfinex","SOLUSD",1645018942103,14.8926,100.76,100.71,47.28892214]
["bitfinex","SOLUSD",1645018942305,53.44581842,100.79,100.71,47.28892214]
["bitfinex","SOLUSD",1645018942504,1.36374315,100.79,100.71,145.36892214]
["bitfinex","SOLUSD",1645018942703,71.8301,100.8,100.73,14.8881]
["bitfinex","SOLUSD",1645018942704,73.19384315,100.8,100.73,14.8881]
["bitfinex","SOLUSD",1645018942904,48.48834315,100.8,100.73,14.8881]
["bitfinex","SOLUSD",1645018943104,48.48834315,100.8,100.74,20.22790971]
["bitfinex","SOLUSD",1645018943304,14.8881,100.79,100.74,20.22790971]
["bitfinex","SOLUSD",1645018943510,48.48834315,100.8,100.74,20.22790971]
["bitfinex","SOLUSD",1645018943705,1.36374315,100.8,100.74,20.22790971]
["bitfinex","SOLUSD",1645018943905,1.36374315,100.82,100.75,0.25]
["bitfinex","SOLUSD",1645018944306,1.36374315,100.84,100.75,0.25]
["bitfinex","SOLUSD",1645018944506,16.24494315,100.84,100.76,35.88325964]
["bitfinex","SOLUSD",1645018945006,16.24494315,100.84,100.78,14.8808]
["bitfinex","SOLUSD",1645018945205,16.24494315,100.84,100.79,31.63357221]
["bitfinex","SOLUSD",1645018946208,14.8812,100.84,100.79,31.63357221]
["bitfinex","SOLUSD",1645018947208,16.24354315,100.85,100.79,46.51337221]
["bitfinex","SOLUSD",1645018947410,22.5131,100.86,100.79,46.51337221]
["bitfinex","SOLUSD",1645018947615,1.36374315,100.87,100.79,46.51337221]
["bitfinex","SOLUSD",1645018947616,1.36374315,100.87,100.8,0.25]
["bitfinex","SOLUSD",1645018947808,49.3718,100.88,100.8,0.25]
["bitfinex","SOLUSD",1645018947809,50.73554315,100.88,100.8,0.25]
["bitfinex","SOLUSD",1645018948011,1.36374315,100.88,100.79,31.63357221]
["bitfinex","SOLUSD",1645018948211,6.0,100.87,100.79,31.63357221]
["bitfinex","SOLUSD",1645018948411,46.73411117,100.88,100.8,0.25]
["bitfinex","SOLUSD",1645018948615,61.60971117,100.88,100.8,14.8772]
["bitfinex","SOLUSD",1645018948815,46.73411117,100.88,100.81,35.88325964]
["bitfinex","SOLUSD",1645018949013,6.0,100.87,100.81,35.88325964]
["bitfinex","SOLUSD",1645018949813,20.8774,100.87,100.82,0.25]
["bitfinex","SOLUSD",1645018950014,48.93824587,100.86,100.77,49.5944]
["bitfinex","SOLUSD",1645018950212,48.93824587,100.86,100.75,48.2749]
["bitfinex","SOLUSD",1645018950413,2.44017527,100.85,100.75,48.2749]
["bitfinex","SOLUSD",1645018951013,56.806734,100.84,100.76,56.37781904]
["bitfinex","SOLUSD",1645018951216,62.962734,100.84,100.76,56.37781904]
["bitfinex","SOLUSD",1645018951415,62.962734,100.84,100.77,0.25]
["bitfinex","SOLUSD",1645018952317,62.962734,100.84,100.76,14.8823]
["bitfinex","SOLUSD",1645018952518,2.44017527,100.83,100.68,73.1424]
["bitfinex","SOLUSD",1645018952720,6.32574315,100.82,100.67,4.96]
["bitfinex","SOLUSD",1645018952919,113.4507,100.8,100.66,536.39806253]
["bitfinex","SOLUSD",1645018953117,133.3467,100.8,100.66,536.39806253]
["bitfinex","SOLUSD",1645018953418,145.76924749,100.77,100.67,39.36310893]
["bitfinex","SOLUSD",1645018953617,4.964,100.76,100.67,39.36310893]
["bitfinex","SOLUSD",1645018953818,7.40417527,100.76,100.67,39.36310893]
["bitfinex","SOLUSD",1645018954016,47.79471684,100.75,100.67,39.36310893]
["bitfinex","SOLUSD",1645018954219,2.44017527,100.76,100.67,39.36310893]
["bitfinex","SOLUSD",1645018954420,14.8976,100.75,100.67,39.36310893]
["bitfinex","SOLUSD",1645018955419,14.8976,100.75,100.68,0.25]
["bitfinex","SOLUSD",1645018956322,61.16614875,100.75,100.68,0.25]
["bitfinex","SOLUSD",1645018956519,14.8976,100.75,100.68,0.25]
["bitfinex","SOLUSD",1645018956919,14.8929,100.77,100.68,0.25]
["bitfinex","SOLUSD",1645018957922,14.8929,100.77,100.68,113.2229]
["bitfinex","SOLUSD",1645018958121,14.8929,100.77,100.69,28.15372292]
["bitfinex","SOLUSD",1645018958353,14.8929,100.77,100.7,0.25]
["bitfinex","SOLUSD",1645018959423,48.40158027,100.76,100.7,0.25]
["bitfinex","SOLUSD",1645018959624,63.29598027,100.76,100.69,28.15372292]
["bitfinex","SOLUSD",1645018959822,0.25,100.75,100.69,28.15372292]
["bitfinex","SOLUSD",1645018960822,15.1456,100.75,100.69,28.15372292]
["bitfinex","SOLUSD",1645018961824,34.75943552,100.74,100.69,28.15372292]
["bitfinex","SOLUSD",1645018962022,49.65643552,100.74,100.69,28.15372292]
["bitfinex","SOLUSD",1645018962422,14.897,100.74,100.69,28.15372292]
["bitfinex","SOLUSD",1645018962826,52.09427527,100.77,100.69,28.15372292]
["bitfinex","SOLUSD",1645018963023,49.6541,100.77,100.69,28.15372292]
["bitfinex","SOLUSD",1645018963424,39.61375841,100.76,100.69,28.15372292]
["bitfinex","SOLUSD",1645018963825,54.50845841,100.76,100.69,28.15372292]
["bitfinex","SOLUSD",1645018965327,0.25,100.75,100.69,28.15372292]
["bitfinex","SOLUSD",1645018965530,15.1452,100.75,100.69,28.15372292]
["bitfinex","SOLUSD",1645018969346,41.11690965,100.74,100.69,28.15372292]
["bitfinex","SOLUSD",1645018969544,56.01340965,100.74,100.69,28.15372292]
["bitfinex","SOLUSD",1645018970344,0.25,100.75,100.69,28.15372292]
["bitfinex","SOLUSD",1645018971044,0.25,100.75,100.65,46.04161592]
["bitfinex","SOLUSD",1645018971243,0.25,100.75,100.66,0.25]
["bitfinex","SOLUSD",1645018972047,36.63278611,100.75,100.66,35.38471908]
["bitfinex","SOLUSD",1645018972946,51.52808611,100.75,100.66,35.38471908]
["bitfinex","SOLUSD",1645018973370,51.52808611,100.75,100.66,35.13471908]
["bitfinex","SOLUSD",1645018973572,51.52808611,100.75,100.65,46.04161592]
["bitfinex","SOLUSD",1645018973573,152.04826138,100.75,100.65,46.04161592]
["bitfinex","SOLUSD",1645018973773,103.045,100.74,100.65,0.61631592]
["bitfinex","SOLUSD",1645018973973,14.903,100.72,100.65,0.61631592]
["bitfinex","SOLUSD",1645018974175,20.873,100.72,100.65,0.61631592]
["bitfinex","SOLUSD",1645018974575,48.26317326,100.71,100.65,0.61631592]
["bitfinex","SOLUSD",1645018975475,115.42327527,100.7,100.65,0.61631592]
["bitfinex","SOLUSD",1645018975875,2.44017527,100.69,100.65,0.61631592]
["bitfinex","SOLUSD",1645018976080,9.09617527,100.69,100.65,0.61631592]
["bitfinex","SOLUSD",1645018976377,35.01906882,100.68,100.65,0.61631592]
["bitfinex","SOLUSD",1645018976576,0.53219995,100.67,100.65,0.61631592]
["bitfinex","SOLUSD",1645018976780,42.85319763,100.66,100.65,0.61631592]
["bitfinex","SOLUSD",1645018977181,42.85319763,100.66,100.65,0.00631592]
["bitfinex","SOLUSD",1645018977379,85.0,100.65,100.64,1.17923254]
["bitfinex","SOLUSD",1645018977579,79.0,100.65,100.64,0.3894352]
["bitfinex","SOLUSD",1645018977777,15.44329995,100.65,100.64,0.3894352]
["bitfinex","SOLUSD",1645018978579,0.53219995,100.65,100.64,0.3894352]
["bitfinex","SOLUSD",1645018978779,49.6973,100.68,100.64,1.64193893]
["bitfinex","SOLUSD",1645018979180,14.9074,100.67,100.64,1.64193893]
["bitfinex","SOLUSD",1645018979382,14.9074,100.67,100.64,0.1025632]
["bitfinex","SOLUSD",1645018979579,1.78470369,100.66,100.64,0.1025632]
["bitfinex","SOLUSD",1645018980080,14.9018,100.7,100.65,0.24799599]
["bitfinex","SOLUSD",1645018980281,26.28884315,100.74,100.65,0.24799599]
["bitfinex","SOLUSD",1645018980481,48.51333064,100.73,100.65,0.24799599]
["bitfinex","SOLUSD",1645018981281,6.0,100.72,100.65,0.24799599]
["bitfinex","SOLUSD",1645018981481,37.68219165,100.71,100.65,0.24799599]
["bitfinex","SOLUSD",1645018981889,52.58249165,100.71,100.65,0.24799599]
["bitfinex","SOLUSD",1645018982384,0.25,100.7,100.65,0.24799599]
["bitfinex","SOLUSD",1645018982986,15.1518,100.7,100.65,0.24799599]
["bitfinex","SOLUSD",1645018983387,41.93159251,100.69,100.65,0.24799599]
["bitfinex","SOLUSD",1645018984588,41.93159251,100.69,100.64,0.1025632]
["bitfinex","SOLUSD",1645018984589,115.42557527,100.68,100.64,0.1025632]
["bitfinex","SOLUSD",1645018984992,17.34557527,100.68,100.64,0.1025632]
["bitfinex","SOLUSD",1645018985393,38.72407079,100.67,100.64,0.1025632]
["bitfinex","SOLUSD",1645018985595,16.69360369,100.66,100.64,0.1025632]
["bitfinex","SOLUSD",1645018985995,22.73560369,100.66,100.64,0.1025632]
["bitfinex","SOLUSD",1645018986797,42.88981878,100.65,100.64,0.1025632]
["bitfinex","SOLUSD",1645018987002,60.23949405,100.65,100.64,0.1025632]
["bitfinex","SOLUSD",1645018987201,60.23949405,100.65,100.63,1.4014349]
["bitfinex","SOLUSD",1645018987401,1.78470369,100.64,100.63,1.4014349]
["bitfinex","SOLUSD",1645018987598,4.22487896,100.64,100.63,1.4014349]
["bitfinex","SOLUSD",1645018987801,4.22487896,100.64,100.63,1.6065613]
["bitfinex","SOLUSD",1645018987999,128.63475597,100.63,100.61,0.85523934]
["bitfinex","SOLUSD",1645018988199,14.9142,100.62,100.61,0.01782182]
["bitfinex","SOLUSD",1645018988401,14.9142,100.62,100.55,0.58132591]
["bitfinex","SOLUSD",1645018988402,10.37,100.56,100.49,216.39677476]
["bitfinex","SOLUSD",1645018988602,118.78,100.45,100.43,7.79231292]
["bitfinex","SOLUSD",1645018988800,1.78470369,100.44,100.4,2.80337112]
["bitfinex","SOLUSD",1645018989198,11.87,100.43,100.36,1.2770547]
["bitfinex","SOLUSD",1645018989504,11.87,100.43,100.32,161.98459544]
["bitfinex","SOLUSD",1645018989505,63.60011747,100.43,100.31,0.00800296]
["bitfinex","SOLUSD",1645018989801,63.60011747,100.43,100.21,2.78071202]
["bitfinex","SOLUSD",1645018989802,0.48,100.28,100.21,2.78071202]
["bitfinex","SOLUSD",1645018990002,106.87,100.27,100.18,4.17106803]
["bitfinex","SOLUSD",1645018990302,2.44017527,100.21,100.15,3.26462979]
["bitfinex","SOLUSD",1645018990505,2.44017527,100.21,100.13,0.4662127]
["bitfinex","SOLUSD",1645018990506,9.84917527,100.21,100.13,0.4662127]
["bitfinex","SOLUSD",1645018990699,11.87,100.2,100.14,0.0047154]
["bitfinex","SOLUSD",1645018990902,11.87,100.2,100.12,1.59363606]
["bitfinex","SOLUSD",1645018990903,0.48,100.15,100.12,1.56456416]
["bitfinex","SOLUSD",1645018991107,11.87,100.14,100.12,1.56456416]
["bitfinex","SOLUSD",1645018991303,11.87,100.14,100.12,0.00456416]
["bitfinex","SOLUSD",1645018991505,11.87,100.14,100.08,1.0758584]
["bitfinex","SOLUSD",1645018991506,32.75859467,100.14,100.1,36.40583772]
["bitfinex","SOLUSD",1645018991802,182.36955181,100.19,99.95,7.0]
["bitfinex","SOLUSD",1645018991803,68.24,100.19,99.95,7.0]
["bitfinex","SOLUSD",1645018992004,20.0568,100.27,99.941,96.0]
["bitfinex","SOLUSD",1645018992005,15.0628,100.27,100.06,20.2987507]
["bitfinex","SOLUSD",1645018992226,0.006,100.19,100.07,57.0]
["bitfinex","SOLUSD",1645018992423,8.242,100.23,100.12,3.27173498]
["bitfinex","SOLUSD",1645018992622,6.506,100.28,100.13,36.09751578]
["bitfinex","SOLUSD",1645018992821,6.506,100.28,100.13,47.96751578]
["bitfinex","SOLUSD",1645018993021,4.989,100.27,100.13,50.20572569]
["bitfinex","SOLUSD",1645018993226,5.828,100.32,100.14,2.23820991]
["bitfinex","SOLUSD",1645018993423,45.44051742,100.34,100.14,2.23820991]
["bitfinex","SOLUSD",1645018993623,190.4593,100.35,100.13,36.09751578]
["bitfinex","SOLUSD",1645018993624,35.30535412,100.3,100.13,36.09751578]
["bitfinex","SOLUSD",1645018994025,16.859,100.29,100.13,36.09751578]
["bitfinex","SOLUSD",1645018994223,42.37116163,100.28,100.13,36.09751578]
["bitfinex","SOLUSD",1645018994527,19.7293567,100.28,100.14,2.23820991]
["bitfinex","SOLUSD",1645018994725,19.58316815,100.32,100.14,8.23820991]
["bitfinex","SOLUSD",1645018994923,4.989,100.38,100.15,11.87]
["bitfinex","SOLUSD",1645018995122,4.989,100.38,100.15,2.23820991]
["bitfinex","SOLUSD",1645018995123,11.87,100.34,100.15,2.23820991]
["bitfinex","SOLUSD",1645018995326,40.57221782,100.33,100.16,39.57821166]
["bitfinex","SOLUSD",1645018995524,11.87,100.32,100.16,39.57821166]
["bitfinex","SOLUSD",1645018995726,11.87,100.32,100.17,0.25]
["bitfinex","SOLUSD",1645018995923,29.38316815,100.33,100.17,2.48820991]
["bitfinex","SOLUSD",1645018996123,29.38316815,100.33,100.16,39.57821166]
["bitfinex","SOLUSD",1645018996124,9.8,100.33,100.16,39.57821166]
["bitfinex","SOLUSD",1645018996323,24.56793028,100.32,100.16,39.57821166]
["bitfinex","SOLUSD",1645018996525,11.87,100.31,100.16,39.57821166]
["bitfinex","SOLUSD",1645018996724,148.32,100.3,100.05,3.52]
["bitfinex","SOLUSD",1645018996924,16.861,100.29,100.05,3.52]
["bitfinex","SOLUSD",1645018997125,133.93970603,100.29,100.05,3.52]
["bitfinex","SOLUSD",1645018997326,2.69017527,100.28,100.05,15.39]
["bitfinex","SOLUSD",1645018997523,16.861,100.27,100.05,15.39]
["bitfinex","SOLUSD",1645018997723,35.88192634,100.26,100.1,5.48]
["bitfinex","SOLUSD",1645018997922,9.8,100.27,100.11,50.92181055]
["bitfinex","SOLUSD",1645018998123,9.8,100.27,100.12,11.87]
["bitfinex","SOLUSD",1645018998325,9.8,100.27,100.11,39.05181055]
["bitfinex","SOLUSD",1645018998525,9.8,100.27,100.12,6.0]
["bitfinex","SOLUSD",1645018998725,9.8,100.27,100.13,11.87]
["bitfinex","SOLUSD",1645018998926,9.8,100.27,100.14,46.15146435]
["bitfinex","SOLUSD",1645018999127,9.8,100.27,100.15,11.87]
["bitfinex","SOLUSD",1645018999328,4.989,100.26,100.15,11.87]
["bitfinex","SOLUSD",1645018999629,20.12970603,100.31,100.15,70.62]
["bitfinex","SOLUSD",1645018999831,24.8049,100.35,100.2,0.48]
["bitfinex","SOLUSD",1645019000031,24.8049,100.35,100.21,11.87]
["bitfinex","SOLUSD",1645019000230,194.4451,100.44,100.21,11.87]
["bitfinex","SOLUSD",1645019000231,194.4451,100.44,100.22,54.35345681]
["bitfinex","SOLUSD",1645019000531,17.8474838,100.43,100.22,56.98373812]
["bitfinex","SOLUSD",1645019000730,37.33741611,100.43,100.22,58.60682708]
["bitfinex","SOLUSD",1645019000927,17.04975704,100.42,100.22,58.60682708]
["bitfinex","SOLUSD",1645019001128,37.33741611,100.42,100.22,58.60682708]
["bitfinex","SOLUSD",1645019001334,17.8474838,100.41,100.22,56.36861717]
["bitfinex","SOLUSD",1645019001529,76.34009767,100.41,100.22,58.99422208]
["bitfinex","SOLUSD",1645019001730,46.9806764,100.39,100.22,59.41328608]
["bitfinex","SOLUSD",1645019001929,40.89724084,100.4,100.22,118.62530232]
["bitfinex","SOLUSD",1645019002132,4.984,100.42,100.24,5.48]
["bitfinex","SOLUSD",1645019002329,42.2281838,100.44,100.25,17.6]
["bitfinex","SOLUSD",1645019002531,42.2281838,100.44,100.26,4.982]
["bitfinex","SOLUSD",1645019002732,6.0,100.43,100.27,11.87]
["bitfinex","SOLUSD",1645019002929,36.75437277,100.42,100.27,49.39062266]
["bitfinex","SOLUSD",1645019003529,39.19454804,100.42,100.27,51.30125206]
["bitfinex","SOLUSD",1645019003730,38.69454804,100.42,100.27,51.30125206]
["bitfinex","SOLUSD",1645019004130,36.25437277,100.42,100.27,51.30125206]
["bitfinex","SOLUSD",1645019004530,6.0,100.43,100.27,51.86263674]
["bitfinex","SOLUSD",1645019004531,42.42939102,100.4,100.27,51.86263674]
["bitfinex","SOLUSD",1645019004733,42.42939102,100.4,100.27,51.61263674]
["bitfinex","SOLUSD",1645019004931,4.983,100.39,100.27,51.61263674]
["bitfinex","SOLUSD",1645019005132,5.36,100.39,100.27,51.61263674]
["bitfinex","SOLUSD",1645019005331,0.25,100.38,100.27,51.61263674]
["bitfinex","SOLUSD",1645019005531,4.983,100.37,100.27,51.61263674]
["bitfinex","SOLUSD",1645019005732,0.25,100.38,100.27,51.61263674]
["bitfinex","SOLUSD",1645019005931,4.983,100.37,100.27,51.61263674]
["bitfinex","SOLUSD",1645019006132,0.25,100.38,100.28,0.25]
["bitfinex","SOLUSD",1645019006332,9.89617527,100.42,100.29,11.87]
["bitfinex","SOLUSD",1645019006534,24.3807,100.44,100.29,13.49062876]
["bitfinex","SOLUSD",1645019006734,0.25,100.41,100.3,0.25]
["bitfinex","SOLUSD",1645019006934,0.25,100.41,100.31,11.87]
["bitfinex","SOLUSD",1645019007132,24.3807,100.44,100.32,0.25]
["bitfinex","SOLUSD",1645019007336,46.16613208,100.43,100.32,47.92067202]
["bitfinex","SOLUSD",1645019007538,6.0,100.43,100.32,49.01714862]
["bitfinex","SOLUSD",1645019008137,24.3807,100.44,100.32,49.01714862]
["bitfinex","SOLUSD",1645019008539,36.43763555,100.43,100.32,48.76714862]
["bitfinex","SOLUSD",1645019008839,43.54217811,100.41,100.32,48.76714862]
["bitfinex","SOLUSD",1645019009039,4.981,100.4,100.32,48.76714862]
["bitfinex","SOLUSD",1645019009238,9.881,100.43,100.32,48.76714862]
["bitfinex","SOLUSD",1645019009640,6.0,100.42,100.32,48.76714862]
["bitfinex","SOLUSD",1645019009842,4.981,100.41,100.32,48.76714862]
["bitfinex","SOLUSD",1645019010038,4.981,100.41,100.33,0.25]
["bitfinex","SOLUSD",1645019010642,4.981,100.41,100.34,42.64984485]
["bitfinex","SOLUSD",1645019010940,43.92698685,100.4,100.34,42.64984485]
["bitfinex","SOLUSD",1645019011141,44.17698685,100.4,100.33,0.64691644]
["bitfinex","SOLUSD",1645019011345,6.0,100.39,100.33,0.64691644]
["bitfinex","SOLUSD",1645019012146,10.9,100.39,100.33,0.64691644]
["bitfinex","SOLUSD",1645019012546,4.9,100.39,100.33,0.64691644]
["bitfinex","SOLUSD",1645019013143,41.77795331,100.42,100.34,35.43895019]
["bitfinex","SOLUSD",1645019013345,6.0,100.41,100.34,35.43895019]
["bitfinex","SOLUSD",1645019013746,6.0,100.41,100.34,36.08586663]
["bitfinex","SOLUSD",1645019013945,24.3807,100.44,100.34,36.08586663]
["bitfinex","SOLUSD",1645019014145,6.0,100.43,100.34,36.08586663]
["bitfinex","SOLUSD",1645019014848,24.3807,100.44,100.34,47.95586663]
["bitfinex","SOLUSD",1645019015045,6.0,100.43,100.34,47.95586663]
["bitfinex","SOLUSD",1645019015248,24.3807,100.44,100.34,47.95586663]
["bitfinex","SOLUSD",1645019015648,41.38463661,100.47,100.35,0.25]
["bitfinex","SOLUSD",1645019015848,0.50005179,100.47,100.35,12.12]
["bitfinex","SOLUSD",1645019016047,6.0,100.46,100.35,12.12]
["bitfinex","SOLUSD",1645019016651,6.0,100.46,100.36,44.91907819]
["bitfinex","SOLUSD",1645019016850,0.50005179,100.47,100.37,12.12]
["bitfinex","SOLUSD",1645019017648,0.50005179,100.47,100.37,12.6750292]
["bitfinex","SOLUSD",1645019017849,0.50005179,100.47,100.38,43.85123904]
["bitfinex","SOLUSD",1645019018149,244.78762618,100.51,100.39,11.87]
["bitfinex","SOLUSD",1645019018389,4.977,100.5,100.39,12.12]
["bitfinex","SOLUSD",1645019018551,244.78762618,100.51,100.39,12.12]
["bitfinex","SOLUSD",1645019018750,244.78762618,100.51,100.39,160.9950292]
["bitfinex","SOLUSD",1645019019150,41.18787391,100.5,100.4,38.44009672]
["bitfinex","SOLUSD",1645019019352,41.18787391,100.5,100.4,50.31009672]
["bitfinex","SOLUSD",1645019019749,6.25,100.49,100.4,50.86512592]
["bitfinex","SOLUSD",1645019020151,37.29714541,100.48,100.4,50.86512592]
["bitfinex","SOLUSD",1645019020356,37.54714541,100.48,100.4,50.86512592]
["bitfinex","SOLUSD",1645019021558,0.25,100.48,100.4,50.86512592]
["bitfinex","SOLUSD",1645019021755,6.0,100.49,100.4,50.86512592]
["bitfinex","SOLUSD",1645019021955,244.78762618,100.51,100.4,50.86512592]
["bitfinex","SOLUSD",1645019022152,6.0,100.5,100.4,50.86512592]
["bitfinex","SOLUSD",1645019022559,6.0,100.5,100.41,0.25]
["bitfinex","SOLUSD",1645019022752,6.0,100.5,100.43,37.34339347]
["bitfinex","SOLUSD",1645019023156,6.0,100.5,100.44,0.25]
["bitfinex","SOLUSD",1645019023554,6.0,100.5,100.43,49.21339347]
["bitfinex","SOLUSD",1645019023753,4.976,100.49,100.43,49.21339347]
["bitfinex","SOLUSD",1645019023953,48.25084686,100.49,100.43,49.21339347]
["bitfinex","SOLUSD",1645019024355,6.0,100.5,100.43,49.21339347]
["bitfinex","SOLUSD",1645019024956,4.976,100.49,100.43,49.21339347]
["bitfinex","SOLUSD",1645019025159,6.0,100.5,100.43,49.21339347]
["bitfinex","SOLUSD",1645019025358,40.21843204,100.49,100.43,49.21339347]
["bitfinex","SOLUSD",1645019025556,4.977,100.48,100.43,49.21339347]
["bitfinex","SOLUSD",1645019025960,34.96170646,100.47,100.41,12.4250292]
["bitfinex","SOLUSD",1645019026163,35.21170646,100.47,100.41,0.5550292]
["bitfinex","SOLUSD",1645019026364,4.978,100.46,100.41,0.5550292]
["bitfinex","SOLUSD",1645019026763,10.074,100.46,100.41,0.5550292]
["bitfinex","SOLUSD",1645019026964,39.15840277,100.45,100.41,0.5550292]
["bitfinex","SOLUSD",1645019027171,4.978,100.44,100.41,0.5550292]
["bitfinex","SOLUSD",1645019027367,1.78470369,100.43,100.41,0.5550292]
["bitfinex","SOLUSD",1645019027566,1.78470369,100.43,100.42,0.63895994]
["bitfinex","SOLUSD",1645019027870,0.25,100.47,100.42,0.63895994]
["bitfinex","SOLUSD",1645019028468,35.76536801,100.45,100.42,0.63895994]
["bitfinex","SOLUSD",1645019028665,0.25,100.47,100.42,0.63895994]
["bitfinex","SOLUSD",1645019029164,1.61374315,100.47,100.42,0.63895994]
["bitfinex","SOLUSD",1645019029366,1.61374315,100.47,100.41,0.5550292]
["bitfinex","SOLUSD",1645019029565,4.978,100.46,100.41,0.5550292]
["bitfinex","SOLUSD",1645019029766,1.61374315,100.47,100.41,0.5550292]
["bitfinex","SOLUSD",1645019030071,38.13344961,100.46,100.41,40.40087745]
["bitfinex","SOLUSD",1645019030469,38.13344961,100.46,100.41,0.5550292]
["bitfinex","SOLUSD",1645019030867,1.36374315,100.48,100.41,0.5550292]
["bitfinex","SOLUSD",1645019031067,1.36374315,100.49,100.41,0.5550292]
["bitfinex","SOLUSD",1645019031867,46.57760212,100.48,100.41,48.5785344]
["bitfinex","SOLUSD",1645019032069,46.82760212,100.48,100.41,48.5785344]
["bitfinex","SOLUSD",1645019032468,51.72760212,100.48,100.41,48.5785344]
["bitfinex","SOLUSD",1645019032667,51.47760212,100.48,100.41,48.5785344]
["bitfinex","SOLUSD",1645019032867,51.47760212,100.48,100.41,0.5550292]
["bitfinex","SOLUSD",1645019033073,46.50060212,100.48,100.41,0.5550292]
["bitfinex","SOLUSD",1645019033269,1.36374315,100.46,100.41,0.5550292]
["bitfinex","SOLUSD",1645019033897,35.4667818,100.45,100.41,0.5550292]
["bitfinex","SOLUSD",1645019034293,0.25,100.44,100.41,0.5550292]
["bitfinex","SOLUSD",1645019034594,4.9,100.45,100.42,0.63895994]
["bitfinex","SOLUSD",1645019035495,46.91891468,100.47,100.43,34.78202299]
["bitfinex","SOLUSD",1645019035699,1.36374315,100.49,100.43,34.78202299]
["bitfinex","SOLUSD",1645019035894,6.0,100.46,100.43,34.78202299]
["bitfinex","SOLUSD",1645019036094,1.36374315,100.49,100.44,1.72297455]
["bitfinex","SOLUSD",1645019036294,6.0,100.48,100.44,1.72297455]
["bitfinex","SOLUSD",1645019036694,6.0,100.48,100.45,39.83122738]
["bitfinex","SOLUSD",1645019037296,6.0,100.48,100.41,0.5550292]
["bitfinex","SOLUSD",1645019038398,6.0,100.48,100.42,45.35206727]
["bitfinex","SOLUSD",1645019038597,51.92432322,100.47,100.42,45.35206727]
["bitfinex","SOLUSD",1645019038999,46.37540152,100.47,100.41,0.5550292]
["bitfinex","SOLUSD",1645019039600,0.25,100.46,100.41,0.5550292]
["bitfinex","SOLUSD",1645019039798,0.25,100.46,100.41,35.33025823]
["bitfinex","SOLUSD",1645019041303,4.978,100.45,100.41,35.33025823]
["bitfinex","SOLUSD",1645019041499,37.76302861,100.45,100.41,35.33025823]
["bitfinex","SOLUSD",1645019041699,37.76302861,100.45,100.41,0.5550292]
["bitfinex","SOLUSD",1645019042099,39.12677176,100.45,100.41,0.5550292]
["bitfinex","SOLUSD",1645019042699,143.0,100.44,100.38,48.2650574]
["bitfinex","SOLUSD",1645019042901,1.36374315,100.41,100.35,0.09188724]
["bitfinex","SOLUSD",1645019043100,8.50874315,100.41,100.35,0.09188724]
["bitfinex","SOLUSD",1645019043299,1.36374315,100.4,100.35,0.09188724]
["bitfinex","SOLUSD",1645019043701,34.23613059,100.38,100.35,0.09188724]
["bitfinex","SOLUSD",1645019043901,1.36374315,100.39,100.35,0.09188724]
["bitfinex","SOLUSD",1645019044500,1.36374315,100.4,100.35,0.09188724]
["bitfinex","SOLUSD",1645019044702,1.36374315,100.39,100.35,0.09188724]
["bitfinex","SOLUSD",1645019045203,1.36374315,100.4,100.35,0.09188724]
["bitfinex","SOLUSD",1645019045404,1.36374315,100.42,100.35,0.09188724]
["bitfinex","SOLUSD",1645019045804,1.36374315,100.41,100.35,0.09188724]
["bitfinex","SOLUSD",1645019046006,42.22136089,100.42,100.35,0.09188724]
["bitfinex","SOLUSD",1645019046204,36.24251918,100.4,100.35,0.09188724]
["bitfinex","SOLUSD",1645019046405,4.981,100.39,100.35,0.09188724]
["bitfinex","SOLUSD",1645019046605,36.24251918,100.4,100.35,0.09188724]
["bitfinex","SOLUSD",1645019048108,37.60626233,100.4,100.35,0.09188724]
["bitfinex","SOLUSD",1645019048306,0.25,100.39,100.35,0.09188724]
["bitfinex","SOLUSD",1645019048507,4.981,100.38,100.35,0.09188724]
["bitfinex","SOLUSD",1645019048709,34.52228665,100.38,100.35,0.09188724]
["bitfinex","SOLUSD",1645019048907,0.25,100.39,100.35,0.09188724]
["bitfinex","SOLUSD",1645019049107,0.25,100.39,100.36,3.02749628]
["bitfinex","SOLUSD",1645019049407,0.25,100.4,100.36,3.02749628]
["bitfinex","SOLUSD",1645019050006,43.86320742,100.4,100.36,3.02749628]
["bitfinex","SOLUSD",1645019051126,43.61320742,100.4,100.36,3.02749628]
["bitfinex","SOLUSD",1645019051324,43.61320742,100.4,100.35,0.09188724]
["bitfinex","SOLUSD",1645019051529,51.58020742,100.4,100.35,0.09188724]
["bitfinex","SOLUSD",1645019051723,4.981,100.39,100.35,0.09188724]
["bitfinex","SOLUSD",1645019052341,45.82422359,100.38,100.35,0.09188724]
["bitfinex","SOLUSD",1645019052540,46.07422359,100.38,100.35,0.09188724]
["bitfinex","SOLUSD",1645019053240,4.9,100.39,100.35,0.09188724]
["bitfinex","SOLUSD",1645019053644,1.36374315,100.41,100.35,0.09188724]
["bitfinex","SOLUSD",1645019053842,22.949,100.42,100.35,0.09188724]
["bitfinex","SOLUSD",1645019053843,24.31274315,100.42,100.35,0.09188724]
["bitfinex","SOLUSD",1645019054043,4.98,100.41,100.35,0.09188724]
["bitfinex","SOLUSD",1645019054243,24.31274315,100.42,100.35,0.09188724]
["bitfinex","SOLUSD",1645019054442,64.34754509,100.42,100.35,0.09188724]
["bitfinex","SOLUSD",1645019054642,0.25,100.41,100.35,0.09188724]
["bitfinex","SOLUSD",1645019055444,64.34754509,100.42,100.35,0.09188724]
["bitfinex","SOLUSD",1645019055642,4.98,100.41,100.35,0.09188724]
["bitfinex","SOLUSD",1645019055844,64.34754509,100.42,100.35,0.09188724]
["bitfinex","SOLUSD",1645019056146,62.98380194,100.42,100.35,0.09188724]
["bitfinex","SOLUSD",1645019056344,22.949,100.42,100.37,0.21]
["bitfinex","SOLUSD",1645019056544,47.5662,100.43,100.37,0.21]
["bitfinex","SOLUSD",1645019056945,48.92994315,100.43,100.37,0.21]
["bitfinex","SOLUSD",1645019057347,39.50247837,100.4,100.37,0.21]
["bitfinex","SOLUSD",1645019058045,40.86622152,100.4,100.37,0.21]
["bitfinex","SOLUSD",1645019058846,1.36374315,100.4,100.37,0.21]
["bitfinex","SOLUSD",1645019059146,1.36374315,100.42,100.37,0.21]
["bitfinex","SOLUSD",1645019059947,46.11216154,100.41,100.37,0.21]
["bitfinex","SOLUSD",1645019060548,51.09216154,100.41,100.37,0.21]
["bitfinex","SOLUSD",1645019061047,4.98,100.41,100.37,0.21]
["bitfinex","SOLUSD",1645019061948,0.25,100.4,100.37,0.21]
["bitfinex","SOLUSD",1645019062549,26.02784315,100.43,100.37,0.21]
["bitfinex","SOLUSD",1645019062751,1.36374315,100.43,100.37,0.21]
["bitfinex","SOLUSD",1645019062950,6.0,100.48,100.37,0.21]
["bitfinex","SOLUSD",1645019062951,1.36374315,100.44,100.37,0.21]
["bitfinex","SOLUSD",1645019063153,1.36374315,100.46,100.37,0.21]
["bitfinex","SOLUSD",1645019063553,4.979,100.45,100.37,0.21]
["bitfinex","SOLUSD",1645019063755,44.92942729,100.46,100.39,98.08]
["bitfinex","SOLUSD",1645019063953,44.92942729,100.46,100.4,48.62506012]
["bitfinex","SOLUSD",1645019064754,1.36374315,100.46,100.4,48.62506012]
["bitfinex","SOLUSD",1645019064957,0.25,100.45,100.4,48.62506012]
["bitfinex","SOLUSD",1645019065454,4.978,100.44,100.4,48.62506012]
["bitfinex","SOLUSD",1645019066057,44.50713781,100.45,100.37,0.21]
["bitfinex","SOLUSD",1645019066267,45.87088096,100.45,100.37,0.21]
["bitfinex","SOLUSD",1645019066456,1.36374315,100.44,100.37,0.21]
["bitfinex","SOLUSD",1645019066856,1.36374315,100.43,100.37,0.21]
["bitfinex","SOLUSD",1645019067256,1.36374315,100.44,100.37,0.21]
["bitfinex","SOLUSD",1645019067657,4.979,100.43,100.37,0.21]
["bitfinex","SOLUSD",1645019067859,43.51341835,100.43,100.37,0.21]
["bitfinex","SOLUSD",1645019068659,44.8771615,100.43,100.37,0.21]
["bitfinex","SOLUSD",1645019068963,1.36374315,100.41,100.37,0.21]
["bitfinex","SOLUSD",1645019069160,7.23774315,100.41,100.37,0.21]
["bitfinex","SOLUSD",1645019069960,40.73118585,100.4,100.37,0.21]
["bitfinex","SOLUSD",1645019070763,1.36374315,100.39,100.37,0.21]
["bitfinex","SOLUSD",1645019071571,1.36374315,100.4,100.37,0.21]
["bitfinex","SOLUSD",1645019071769,1.36374315,100.39,100.37,0.21]
["bitfinex","SOLUSD",1645019072168,55.49695909,100.42,100.37,0.21]
["bitfinex","SOLUSD",1645019072169,1.36374315,100.38,100.37,0.21]
["bitfinex","SOLUSD",1645019072370,55.49695909,100.42,100.37,0.21]
["bitfinex","SOLUSD",1645019072371,37.25069358,100.39,100.37,0.21]
["bitfinex","SOLUSD",1645019072771,4.981,100.38,100.37,0.21]
["bitfinex","SOLUSD",1645019072970,1.36374315,100.39,100.37,0.21]
["bitfinex","SOLUSD",1645019073371,1.36374315,100.4,100.37,0.21]
["bitfinex","SOLUSD",1645019073569,42.15839347,100.43,100.37,0.21]
["bitfinex","SOLUSD",1645019073570,1.36374315,100.41,100.37,0.21]
["bitfinex","SOLUSD",1645019074072,39.31708702,100.4,100.37,0.21]
["bitfinex","SOLUSD",1645019074270,40.68083017,100.4,100.37,0.21]
["bitfinex","SOLUSD",1645019074769,33.25167384,100.43,100.38,0.03383204]
["bitfinex","SOLUSD",1645019074770,1.36374315,100.41,100.38,0.03383204]
["bitfinex","SOLUSD",1645019075268,0.25,100.4,100.38,0.03383204]
["bitfinex","SOLUSD",1645019075470,1.36374315,100.41,100.38,0.03383204]
["bitfinex","SOLUSD",1645019076070,1.36374315,100.42,100.38,0.03383204]
["bitfinex","SOLUSD",1645019076675,1.36374315,100.43,100.38,0.03383204]
["bitfinex","SOLUSD",1645019076870,6.34274315,100.43,100.38,0.03383204]
["bitfinex","SOLUSD",1645019077270,38.31470126,100.42,100.38,0.03383204]
["bitfinex","SOLUSD",1645019077674,39.67844441,100.42,100.38,0.03383204]
["bitfinex","SOLUSD",1645019078075,0.25,100.41,100.37,0.21]
["bitfinex","SOLUSD",1645019078275,5.23,100.41,100.37,0.21]
["bitfinex","SOLUSD",1645019078478,0.25,100.41,100.37,0.21]
["bitfinex","SOLUSD",1645019079072,1.61374315,100.41,100.37,0.21]
["bitfinex","SOLUSD",1645019079275,0.25,100.41,100.37,0.21]
["bitfinex","SOLUSD",1645019079475,1.36374315,100.42,100.37,0.21]
["bitfinex","SOLUSD",1645019079673,4.98,100.41,100.37,0.21]
["bitfinex","SOLUSD",1645019080673,1.36374315,100.42,100.37,0.21]
["bitfinex","SOLUSD",1645019080873,4.98,100.41,100.37,0.21]
["bitfinex","SOLUSD",1645019081076,1.36374315,100.42,100.37,0.21]
["bitfinex","SOLUSD",1645019081472,4.98,100.41,100.37,0.21]
["bitfinex","SOLUSD",1645019082375,45.94819059,100.41,100.37,0.21]
["bitfinex","SOLUSD",1645019082574,0.25,100.4,100.37,0.21]
["bitfinex","SOLUSD",1645019082775,0.25,100.4,100.38,0.69717814]
["bitfinex","SOLUSD",1645019083374,1.61374315,100.4,100.37,0.21]
["bitfinex","SOLUSD",1645019084273,36.10149523,100.39,100.37,0.21]
["bitfinex","SOLUSD",1645019085375,37.46523838,100.39,100.37,0.21]
["bitfinex","SOLUSD",1645019086178,36.10149523,100.39,100.37,0.21]
["bitfinex","SOLUSD",1645019086479,37.46523838,100.39,100.37,0.21]
["bitfinex","SOLUSD",1645019087082,36.10149523,100.39,100.37,0.21]
["bitfinex","SOLUSD",1645019087484,1.61374315,100.4,100.37,0.21]
["bitfinex","SOLUSD",1645019087882,0.25,100.4,100.37,0.21]
["bitfinex","SOLUSD",1645019088484,1.36374315,100.41,100.37,0.21]
["bitfinex","SOLUSD",1645019088885,4.98,100.4,100.37,0.21]
["bitfinex","SOLUSD",1645019089086,1.36374315,100.42,100.38,0.69717814]
["bitfinex","SOLUSD",1645019089284,1.36374315,100.44,100.38,0.69717814]
["bitfinex","SOLUSD",1645019089689,1.36374315,100.43,100.38,0.69717814]
["bitfinex","SOLUSD",1645019089886,45.46385787,100.43,100.39,48.16191456]
["bitfinex","SOLUSD",1645019090089,44.10011472,100.43,100.39,48.16191456]
["bitfinex","SOLUSD",1645019090789,1.36374315,100.44,100.39,48.16191456]
["bitfinex","SOLUSD",1645019091089,1.36374315,100.45,100.39,146.24191456]
["bitfinex","SOLUSD",1645019091291,6.0,100.44,100.39,146.24191456]
["bitfinex","SOLUSD",1645019091893,52.75464621,100.44,100.39,146.24191456]
["bitfinex","SOLUSD",1645019092690,46.75464621,100.44,100.37,0.21]
["bitfinex","SOLUSD",1645019093092,6.0,100.43,100.37,0.21]
["bitfinex","SOLUSD",1645019093294,7.36374315,100.43,100.37,0.21]
["bitfinex","SOLUSD",1645019093709,36.93195075,100.42,100.37,0.21]
["bitfinex","SOLUSD",1645019093910,48.06502679,100.4,100.37,0.21]
["bitfinex","SOLUSD",1645019094109,1.61374315,100.42,100.38,0.69503288]
["bitfinex","SOLUSD",1645019094311,7.36374315,100.43,100.38,0.69503288]
["bitfinex","SOLUSD",1645019094510,5.229,100.42,100.38,0.69503288]
["bitfinex","SOLUSD",1645019095111,36.37396644,100.41,100.38,0.69503288]
["bitfinex","SOLUSD",1645019095511,36.37396644,100.41,100.37,0.21]
["bitfinex","SOLUSD",1645019096312,37.73770959,100.41,100.37,0.21]
["bitfinex","SOLUSD",1645019096516,1.36374315,100.4,100.37,0.21]
["bitfinex","SOLUSD",1645019096715,1.36374315,100.38,100.37,0.21]
["bitfinex","SOLUSD",1645019096914,16.31444315,100.38,100.35,0.09188724]
["bitfinex","SOLUSD",1645019097114,38.0754158,100.37,100.35,0.09188724]
["bitfinex","SOLUSD",1645019097527,39.43915895,100.37,100.35,0.09188724]
["bitfinex","SOLUSD",1645019097720,94.09,100.35,100.32,0.18377448]
["bitfinex","SOLUSD",1645019098015,1.36374315,100.36,100.32,0.18377448]
["bitfinex","SOLUSD",1645019098216,46.27776112,100.34,100.32,0.18377448]
["bitfinex","SOLUSD",1645019098820,95.0,100.33,100.31,0.4768584]
["bitfinex","SOLUSD",1645019099017,69.90814594,100.34,100.31,0.21861888]
["bitfinex","SOLUSD",1645019099217,14.9614,100.33,100.31,0.21861888]
["bitfinex","SOLUSD",1645019099618,35.33518349,100.32,100.31,0.21861888]
["bitfinex","SOLUSD",1645019100221,35.33518349,100.32,100.31,0.00861888]
["bitfinex","SOLUSD",1645019100422,42.31718349,100.32,100.31,0.00861888]
["bitfinex","SOLUSD",1645019101221,4.9,100.32,100.31,0.00861888]
["bitfinex","SOLUSD",1645019101420,4.9,100.32,100.31,2.32476718]
["bitfinex","SOLUSD",1645019102423,40.97820687,100.35,100.31,2.32476718]
["bitfinex","SOLUSD",1645019103426,0.25,100.34,100.31,2.32476718]
["bitfinex","SOLUSD",1645019104227,2.32085199,100.33,100.3,26.91055425]
["bitfinex","SOLUSD",1645019104429,0.25,100.34,100.3,26.91055425]
["bitfinex","SOLUSD",1645019105027,4.983,100.35,100.3,26.91055425]
["bitfinex","SOLUSD",1645019105232,4.983,100.35,100.3,132.03555425]
["bitfinex","SOLUSD",1645019106029,4.983,100.35,100.3,33.95555425]
["bitfinex","SOLUSD",1645019106431,4.983,100.35,100.3,124.99055425]
["bitfinex","SOLUSD",1645019107033,1.36374315,100.4,100.33,98.08]
["bitfinex","SOLUSD",1645019107233,1.36374315,100.4,100.35,98.08]
["bitfinex","SOLUSD",1645019107433,36.99279086,100.42,100.34,136.22839966]
["bitfinex","SOLUSD",1645019107632,36.99279086,100.42,100.34,38.14839966]
["bitfinex","SOLUSD",1645019108231,51.93759086,100.42,100.31,0.43723776]
["bitfinex","SOLUSD",1645019108431,7.36374315,100.41,100.31,0.43723776]
["bitfinex","SOLUSD",1645019108632,1.36374315,100.4,100.31,0.43723776]
["bitfinex","SOLUSD",1645019109232,40.79513101,100.39,100.31,98.51723776]
["bitfinex","SOLUSD",1645019109433,40.79513101,100.39,100.32,140.8049151]
["bitfinex","SOLUSD",1645019110436,40.54513101,100.39,100.32,140.8049151]
["bitfinex","SOLUSD",1645019112335,40.54513101,100.39,100.32,42.7249151]
["bitfinex","SOLUSD",1645019112835,0.25,100.38,100.32,42.7249151]
["bitfinex","SOLUSD",1645019113436,0.25,100.4,100.33,98.08]
["bitfinex","SOLUSD",1645019113639,0.25,100.4,100.33,98.33]
["bitfinex","SOLUSD",1645019114241,0.25,100.4,100.35,98.08]
["bitfinex","SOLUSD",1645019114440,50.29120894,100.41,100.36,46.90892368]
["bitfinex","SOLUSD",1645019114641,4.981,100.39,100.36,46.90892368]
["bitfinex","SOLUSD",1645019114941,6.0,100.41,100.36,46.90892368]
["bitfinex","SOLUSD",1645019115547,6.0,100.41,100.36,144.98892368]
["bitfinex","SOLUSD",1645019115741,6.0,100.41,100.36,143.48892368]
["bitfinex","SOLUSD",1645019115944,6.0,100.41,100.36,45.40892368]
["bitfinex","SOLUSD",1645019116945,34.41450084,100.4,100.36,143.48892368]
["bitfinex","SOLUSD",1645019117245,0.25,100.39,100.31,12.30723776]
["bitfinex","SOLUSD",1645019117445,5.232,100.39,100.31,12.30723776]
["bitfinex","SOLUSD",1645019117644,0.25,100.39,100.31,12.30723776]
["bitfinex","SOLUSD",1645019118047,34.41450084,100.4,100.35,98.08]
["bitfinex","SOLUSD",1645019118244,4.982,100.39,100.35,98.08]
["bitfinex","SOLUSD",1645019118644,4.982,100.39,100.36,48.56109281]
["bitfinex","SOLUSD",1645019118846,34.41450084,100.4,100.37,0.13011498]
["bitfinex","SOLUSD",1645019119045,4.98,100.39,100.37,0.13011498]
["bitfinex","SOLUSD",1645019119851,34.41450084,100.4,100.37,0.13011498]
["bitfinex","SOLUSD",1645019120554,2.32085199,100.39,100.37,0.13011498]
["bitfinex","SOLUSD",1645019120753,4.981,100.4,100.37,0.13011498]
["bitfinex","SOLUSD",1645019120955,4.981,100.4,100.38,0.83034219]
["bitfinex","SOLUSD",1645019121355,6.0,100.41,100.38,0.83034219]
["bitfinex","SOLUSD",1645019121550,46.79101834,100.41,100.38,0.83034219]
["bitfinex","SOLUSD",1645019121750,2.32085199,100.4,100.38,0.83034219]
["bitfinex","SOLUSD",1645019122351,4.98,100.39,100.38,0.83034219]
["bitfinex","SOLUSD",1645019122653,47.48385356,100.39,100.38,0.83034219]
["bitfinex","SOLUSD",1645019123056,2.32085199,100.4,100.38,0.83034219]
["bitfinex","SOLUSD",1645019123754,6.0,100.41,100.38,0.83034219]
["bitfinex","SOLUSD",1645019123953,6.0,100.41,100.39,0.21134798]
["bitfinex","SOLUSD",1645019124154,6.0,100.41,100.39,41.85448673]
["bitfinex","SOLUSD",1645019127180,6.0,100.41,100.4,0.83034219]
["bitfinex","SOLUSD",1645019127456,10.979,100.41,100.4,0.83034219]
["bitfinex","SOLUSD",1645019128257,6.0,100.41,100.4,0.83034219]
["bitfinex","SOLUSD",1645019130260,1.36374315,100.45,100.4,0.83034219]
["bitfinex","SOLUSD",1645019130459,1.36374315,100.46,100.4,0.83034219]
["bitfinex","SOLUSD",1645019130661,7.36374315,100.46,100.4,0.83034219]
["bitfinex","SOLUSD",1645019131062,36.10539558,100.45,100.4,0.83034219]
["bitfinex","SOLUSD",1645019132161,34.60539558,100.45,100.4,0.83034219]
["bitfinex","SOLUSD",1645019132861,4.978,100.44,100.4,0.83034219]
["bitfinex","SOLUSD",1645019133262,39.64549736,100.43,100.4,0.83034219]
["bitfinex","SOLUSD",1645019133465,39.64549736,100.43,100.41,0.21134798]
["bitfinex","SOLUSD",1645019133666,6.0,100.46,100.41,0.21134798]
["bitfinex","SOLUSD",1645019133865,0.25,100.45,100.42,0.83034219]
["bitfinex","SOLUSD",1645019134690,46.39304305,100.45,100.42,0.83034219]
["bitfinex","SOLUSD",1645019134862,46.39304305,100.45,100.43,0.17056704]
["bitfinex","SOLUSD",1645019135266,6.0,100.46,100.43,0.17056704]
["bitfinex","SOLUSD",1645019135464,4.977,100.46,100.43,0.17056704]
["bitfinex","SOLUSD",1645019135666,0.25,100.45,100.43,0.17056704]
["bitfinex","SOLUSD",1645019136064,5.75,100.46,100.43,0.17056704]
["bitfinex","SOLUSD",1645019136669,2.82085199,100.45,100.43,0.17056704]
["bitfinex","SOLUSD",1645019136867,48.03899204,100.45,100.43,0.17056704]
["bitfinex","SOLUSD",1645019137068,54.64699204,100.45,100.44,0.83034219]
["bitfinex","SOLUSD",1645019137267,54.64699204,100.45,100.36,123.8801]
["bitfinex","SOLUSD",1645019137470,54.64699204,100.45,100.36,49.7885]
["bitfinex","SOLUSD",1645019137669,54.64699204,100.45,100.38,14.9376]
["bitfinex","SOLUSD",1645019137869,0.25,100.44,100.38,14.9376]
["bitfinex","SOLUSD",1645019138367,0.25,100.44,100.34,49.5348]
["bitfinex","SOLUSD",1645019138570,4.98,100.43,100.34,49.5348]
["bitfinex","SOLUSD",1645019138773,4.98,100.43,100.33,74.0738]
["bitfinex","SOLUSD",1645019139167,40.37499192,100.42,100.35,133.88481947]
["bitfinex","SOLUSD",1645019139769,40.37499192,100.42,100.36,113.0208]
["bitfinex","SOLUSD",1645019139969,0.25,100.44,100.37,39.08003158]
["bitfinex","SOLUSD",1645019141869,0.25,100.44,100.37,54.01913158]
["bitfinex","SOLUSD",1645019142070,1.61374315,100.44,100.37,54.01913158]
["bitfinex","SOLUSD",1645019142296,1.11374315,100.44,100.37,54.01913158]
["bitfinex","SOLUSD",1645019142495,1.11374315,100.44,100.37,152.09913158]
["bitfinex","SOLUSD",1645019142800,20.6872,100.46,100.37,152.09913158]
["bitfinex","SOLUSD",1645019142995,20.6872,100.46,100.38,4.979]
["bitfinex","SOLUSD",1645019143197,10.729,100.46,100.37,152.09913158]
["bitfinex","SOLUSD",1645019143495,5.75,100.46,100.39,98.08]
["bitfinex","SOLUSD",1645019143901,5.75,100.46,100.4,39.74411161]
["bitfinex","SOLUSD",1645019144097,4.978,100.45,100.4,137.82411161]
["bitfinex","SOLUSD",1645019144397,5.75,100.46,100.4,137.82411161]
["bitfinex","SOLUSD",1645019144597,10.728,100.46,100.4,137.82411161]
["bitfinex","SOLUSD",1645019144996,10.728,100.46,100.4,152.75901161]
["bitfinex","SOLUSD",1645019145198,5.75,100.46,100.4,152.75901161]
["bitfinex","SOLUSD",1645019146299,4.978,100.45,100.4,152.75901161]
["bitfinex","SOLUSD",1645019146600,5.75,100.46,100.4,152.75901161]
["bitfinex","SOLUSD",1645019147000,38.0378,100.49,100.4,152.75901161]
["bitfinex","SOLUSD",1645019147199,6.0,100.48,100.4,152.75901161]
["bitfinex","SOLUSD",1645019147902,52.51388731,100.48,100.4,152.75901161]
["bitfinex","SOLUSD",1645019148703,6.0,100.48,100.4,152.75901161]
["bitfinex","SOLUSD",1645019148903,0.25,100.47,100.4,152.75901161]
["bitfinex","SOLUSD",1645019150506,6.0,100.48,100.4,152.75901161]
["bitfinex","SOLUSD",1645019151711,6.0,100.49,100.41,0.25]
["bitfinex","SOLUSD",1645019151911,6.0,100.49,100.44,98.08]
["bitfinex","SOLUSD",1645019152310,6.0,100.49,100.45,40.47309801]
["bitfinex","SOLUSD",1645019152610,23.4294,100.51,100.45,40.47309801]
["bitfinex","SOLUSD",1645019152816,6.0,100.5,100.45,40.47309801]
["bitfinex","SOLUSD",1645019153210,6.0,100.5,100.45,55.40099801]
["bitfinex","SOLUSD",1645019154314,0.25,100.49,100.45,153.48099801]
["bitfinex","SOLUSD",1645019154513,0.25,100.49,100.45,55.40099801]
["bitfinex","SOLUSD",1645019156716,14.9281,100.52,100.45,153.48099801]
["bitfinex","SOLUSD",1645019156920,2.73357145,100.53,100.46,0.25]
["bitfinex","SOLUSD",1645019157116,2.73357145,100.55,100.49,98.08]
["bitfinex","SOLUSD",1645019157316,8.39063186,100.56,100.49,98.08]
["bitfinex","SOLUSD",1645019157520,17.65577145,100.57,100.49,98.08]
["bitfinex","SOLUSD",1645019157813,17.65577145,100.57,100.46,6.25]
["bitfinex","SOLUSD",1645019157814,45.04251606,100.56,100.5,43.85693939]
["bitfinex","SOLUSD",1645019158215,32.02397126,100.59,100.51,112.9995]
["bitfinex","SOLUSD",1645019158415,29.29039981,100.59,100.51,112.9995]
["bitfinex","SOLUSD",1645019158616,6.0,100.58,100.51,112.9995]
["bitfinex","SOLUSD",1645019158819,6.0,100.58,100.52,103.052]
["bitfinex","SOLUSD",1645019159115,6.0,100.58,100.52,98.08]
["bitfinex","SOLUSD",1645019159315,45.19735322,100.57,100.48,11.87]
["bitfinex","SOLUSD",1645019159524,50.65435322,100.57,100.43,50.60262861]
["bitfinex","SOLUSD",1645019159816,0.25,100.56,100.43,50.60262861]
["bitfinex","SOLUSD",1645019160015,0.25,100.56,100.43,48.3632]
["bitfinex","SOLUSD",1645019160217,14.37229981,100.55,100.45,103.054]
["bitfinex","SOLUSD",1645019160418,14.9266,100.54,100.46,61.49542909]
["bitfinex","SOLUSD",1645019160619,42.29612532,100.53,100.46,61.49542909]
["bitfinex","SOLUSD",1645019160820,37.32212532,100.53,100.46,61.49542909]
["bitfinex","SOLUSD",1645019161421,14.924,100.55,100.47,113.004]
["bitfinex","SOLUSD",1645019161618,24.6291,100.57,100.47,113.254]
["bitfinex","SOLUSD",1645019161818,24.6291,100.57,100.47,15.174]
["bitfinex","SOLUSD",1645019162021,4.974,100.56,100.47,15.174]
["bitfinex","SOLUSD",1645019162219,24.6291,100.57,100.47,15.174]
["bitfinex","SOLUSD",1645019162421,35.48863671,100.55,100.48,141.09437428]
["bitfinex","SOLUSD",1645019162722,24.6291,100.57,100.49,113.0015]
["bitfinex","SOLUSD",1645019163325,24.6291,100.57,100.49,14.9215]
["bitfinex","SOLUSD",1645019163724,40.69117294,100.56,100.5,35.27804553]
["bitfinex","SOLUSD",1645019164025,4.973,100.55,100.5,133.35804553]
["bitfinex","SOLUSD",1645019164225,24.6291,100.57,100.5,50.19894553]
["bitfinex","SOLUSD",1645019164425,4.973,100.56,100.5,148.27894553]
["bitfinex","SOLUSD",1645019165529,24.6291,100.57,100.5,148.27894553]
["bitfinex","SOLUSD",1645019166828,48.74553939,100.56,100.5,148.27894553]
["bitfinex","SOLUSD",1645019167029,4.973,100.55,100.5,148.27894553]
["bitfinex","SOLUSD",1645019167428,41.14892102,100.54,100.5,14.9209]
["bitfinex","SOLUSD",1645019167629,41.14892102,100.54,100.46,22.5045]
["bitfinex","SOLUSD",1645019167830,41.14892102,100.54,100.45,11.87]
["bitfinex","SOLUSD",1645019168452,41.14892102,100.54,100.47,98.08]
["bitfinex","SOLUSD",1645019168657,154.64892102,100.54,100.48,34.56687223]
["bitfinex","SOLUSD",1645019168860,113.5,100.54,100.48,49.49047223]
["bitfinex","SOLUSD",1645019169264,4.974,100.53,100.49,0.25]
["bitfinex","SOLUSD",1645019169463,24.6291,100.57,100.49,98.33]
["bitfinex","SOLUSD",1645019169863,24.6291,100.57,100.5,143.33646406]
["bitfinex","SOLUSD",1645019170067,6.0,100.58,100.5,158.25576406]
["bitfinex","SOLUSD",1645019170462,6.0,100.58,100.51,0.25]
["bitfinex","SOLUSD",1645019170669,70.11,100.6,100.51,0.25]
["bitfinex","SOLUSD",1645019171068,38.58105955,100.58,100.52,14.9167]
["bitfinex","SOLUSD",1645019171266,38.58105955,100.58,100.53,34.52960364]
["bitfinex","SOLUSD",1645019171867,70.11,100.6,100.53,34.52960364]
["bitfinex","SOLUSD",1645019172068,47.6072,100.6,100.53,34.52960364]
["bitfinex","SOLUSD",1645019172276,6.0,100.59,100.53,132.60960364]
["bitfinex","SOLUSD",1645019172475,47.6072,100.6,100.53,132.60960364]
["bitfinex","SOLUSD",1645019172668,47.6072,100.6,100.53,147.52510364]
["bitfinex","SOLUSD",1645019173069,47.98480016,100.59,100.53,147.52510364]
["bitfinex","SOLUSD",1645019173270,47.6072,100.6,100.53,147.52510364]
["bitfinex","SOLUSD",1645019173969,4.971,100.59,100.53,147.52510364]
["bitfinex","SOLUSD",1645019174769,95.22744333,100.6,100.53,147.52510364]
["bitfinex","SOLUSD",1645019175372,47.6072,100.6,100.53,147.52510364]
["bitfinex","SOLUSD",1645019175573,47.6072,100.6,100.53,159.39510364]
["bitfinex","SOLUSD",1645019175772,113.5,100.61,100.53,159.39510364]
["bitfinex","SOLUSD",1645019175973,5.221,100.6,100.53,159.39510364]
["bitfinex","SOLUSD",1645019176478,47.4135,100.64,100.54,0.25]
["bitfinex","SOLUSD",1645019176673,47.4135,100.64,100.58,98.08]
["bitfinex","SOLUSD",1645019176873,143.0483,100.65,100.58,98.08]
["bitfinex","SOLUSD",1645019177274,189.93334722,100.65,100.6,98.08]
["bitfinex","SOLUSD",1645019177479,160.38504722,100.65,100.59,146.19829736]
["bitfinex","SOLUSD",1645019177674,6.0,100.64,100.59,146.19829736]
["bitfinex","SOLUSD",1645019177874,0.00229981,100.68,100.63,98.08]
["bitfinex","SOLUSD",1645019178076,0.21452712,100.72,100.65,98.08]
["bitfinex","SOLUSD",1645019178274,0.21452712,100.72,100.66,0.25]
["bitfinex","SOLUSD",1645019178481,0.21452712,100.72,100.67,98.08]
["bitfinex","SOLUSD",1645019178775,0.21452712,100.72,100.68,149.15799337]
["bitfinex","SOLUSD",1645019178973,0.21452712,100.72,100.68,148.90799337]
["bitfinex","SOLUSD",1645019179174,0.21452712,100.72,100.69,0.25]
["bitfinex","SOLUSD",1645019179474,0.21452712,100.72,100.7,12.08134798]
["bitfinex","SOLUSD",1645019179702,0.21452712,100.72,100.7,0.21134798]
["bitfinex","SOLUSD",1645019179899,2.82085199,100.71,100.7,0.21134798]
["bitfinex","SOLUSD",1645019180102,2.82085199,100.71,100.62,23.7342]
["bitfinex","SOLUSD",1645019180103,2.82085199,100.71,100.65,11.87]
["bitfinex","SOLUSD",1645019180499,0.21452712,100.72,100.65,11.87]
["bitfinex","SOLUSD",1645019180701,6.21452712,100.72,100.65,11.87]
["bitfinex","SOLUSD",1645019180900,6.21452712,100.72,100.66,34.4686605]
["bitfinex","SOLUSD",1645019180901,4.965,100.71,100.66,34.4686605]
["bitfinex","SOLUSD",1645019181109,6.21452712,100.72,100.66,34.4686605]
["bitfinex","SOLUSD",1645019181801,0.25,100.71,100.66,34.4686605]
["bitfinex","SOLUSD",1645019182202,0.25,100.71,100.63,26.7681]
["bitfinex","SOLUSD",1645019182203,36.43289187,100.71,100.63,26.7681]
["bitfinex","SOLUSD",1645019182403,36.43289187,100.71,100.61,11.87]
["bitfinex","SOLUSD",1645019182606,36.43289187,100.71,100.59,11.87]
["bitfinex","SOLUSD",1645019183202,36.43289187,100.71,100.6,36.54423301]
["bitfinex","SOLUSD",1645019183403,4.966,100.7,100.6,51.44683301]
["bitfinex","SOLUSD",1645019183601,39.46706423,100.69,100.6,63.31683301]
["bitfinex","SOLUSD",1645019184103,39.46706423,100.69,100.6,161.39683301]
["bitfinex","SOLUSD",1645019184301,39.46706423,100.69,100.6,63.31683301]
["bitfinex","SOLUSD",1645019184502,53.39912712,100.72,100.6,63.31683301]
["bitfinex","SOLUSD",1645019184905,53.39912712,100.72,100.6,65.55687877]
["bitfinex","SOLUSD",1645019185107,53.39912712,100.72,100.65,98.08]
["bitfinex","SOLUSD",1645019185303,53.39912712,100.72,100.65,109.95]
["bitfinex","SOLUSD",1645019185503,99.13215669,100.72,100.66,44.06310371]
["bitfinex","SOLUSD",1645019185903,51.94755669,100.72,100.66,44.06310371]
["bitfinex","SOLUSD",1645019186303,4.965,100.71,100.66,44.06310371]
["bitfinex","SOLUSD",1645019186505,21.4659,100.71,100.55,171.8627]
["bitfinex","SOLUSD",1645019186703,69.1936,100.71,100.58,11.87]
["bitfinex","SOLUSD",1645019186903,0.25,100.7,100.58,11.87]
["bitfinex","SOLUSD",1645019187304,51.94755669,100.72,100.59,2.24004576]
["bitfinex","SOLUSD",1645019187506,51.94755669,100.72,100.6,50.09193884]
["bitfinex","SOLUSD",1645019188409,51.94755669,100.72,100.62,14.8995]
["bitfinex","SOLUSD",1645019188610,51.94755669,100.72,100.64,98.08]
["bitfinex","SOLUSD",1645019188815,6.21452712,100.72,100.65,141.26731675]
["bitfinex","SOLUSD",1645019190415,0.25,100.71,100.65,141.26731675]
["bitfinex","SOLUSD",1645019190613,6.21452712,100.72,100.65,141.26731675]
["bitfinex","SOLUSD",1645019190817,0.21452712,100.72,100.65,153.13731675]
["bitfinex","SOLUSD",1645019191017,0.21452712,100.72,100.65,168.03181675]
["bitfinex","SOLUSD",1645019192415,0.21452712,100.72,100.65,167.78181675]
["bitfinex","SOLUSD",1645019193019,4.965,100.71,100.65,167.78181675]
["bitfinex","SOLUSD",1645019193218,0.21452712,100.72,100.65,227.40181675]
["bitfinex","SOLUSD",1645019193917,0.21452712,100.72,100.66,0.25]
["bitfinex","SOLUSD",1645019194117,4.965,100.71,100.69,136.41548656]
["bitfinex","SOLUSD",1645019194317,4.965,100.71,100.69,38.33548656]
["bitfinex","SOLUSD",1645019194617,0.21452712,100.72,100.69,38.33548656]
["bitfinex","SOLUSD",1645019196221,6.46452712,100.72,100.7,0.13440829]
["bitfinex","SOLUSD",1645019196420,2.82085199,100.71,100.69,38.33548656]
["bitfinex","SOLUSD",1645019196918,2.82085199,100.71,100.65,26.7643]
["bitfinex","SOLUSD",1645019197122,2.82085199,100.71,100.64,11.87]
["bitfinex","SOLUSD",1645019197320,2.82085199,100.71,100.62,47.2949]
["bitfinex","SOLUSD",1645019197524,10.46385199,100.71,100.62,24.3902]
["bitfinex","SOLUSD",1645019197920,42.24458959,100.7,100.63,44.0482663]
["bitfinex","SOLUSD",1645019198621,40.51311266,100.68,100.63,44.0482663]
["bitfinex","SOLUSD",1645019198819,3.166,100.67,100.63,44.0482663]
["bitfinex","SOLUSD",1645019199221,56.6971,100.71,100.58,11.87]
["bitfinex","SOLUSD",1645019199422,87.0,100.66,100.57,44.262708]
["bitfinex","SOLUSD",1645019199623,8.39,100.67,100.58,109.95]
["bitfinex","SOLUSD",1645019199822,8.39,100.67,100.58,98.08]
["bitfinex","SOLUSD",1645019200223,38.1525087,100.66,100.58,44.04633882]
["bitfinex","SOLUSD",1645019200424,47.41271767,100.64,100.58,44.04633882]
["bitfinex","SOLUSD",1645019200630,53.95271767,100.64,100.58,44.04633882]
["bitfinex","SOLUSD",1645019201530,6.54,100.64,100.58,44.04633882]
["bitfinex","SOLUSD",1645019201727,0.25,100.65,100.58,44.04633882]
["bitfinex","SOLUSD",1645019202531,43.21104631,100.65,100.58,44.04633882]
["bitfinex","SOLUSD",1645019202932,3.212,100.64,100.58,44.04633882]
["bitfinex","SOLUSD",1645019203235,3.212,100.64,100.58,142.12633882]
["bitfinex","SOLUSD",1645019203433,0.25,100.65,100.58,44.04633882]
["bitfinex","SOLUSD",1645019203635,18.079,100.68,100.58,44.04633882]
["bitfinex","SOLUSD",1645019204432,47.89231682,100.67,100.58,44.04633882]
["bitfinex","SOLUSD",1645019204635,3.177,100.66,100.58,58.95453882]
["bitfinex","SOLUSD",1645019204834,39.51847172,100.65,100.58,58.95453882]
["bitfinex","SOLUSD",1645019205037,3.178,100.64,100.58,58.95453882]
["bitfinex","SOLUSD",1645019205435,39.51847172,100.65,100.58,58.95453882]
["bitfinex","SOLUSD",1645019205638,14.9072,100.68,100.59,0.25]
["bitfinex","SOLUSD",1645019205842,48.3056,100.69,100.6,14.9052]
["bitfinex","SOLUSD",1645019206056,6.0,100.67,100.6,14.9052]
["bitfinex","SOLUSD",1645019206656,6.0,100.67,100.61,41.49233657]
["bitfinex","SOLUSD",1645019206855,43.92058973,100.66,100.61,41.49233657]
["bitfinex","SOLUSD",1645019207756,48.3056,100.69,100.61,41.49233657]
["bitfinex","SOLUSD",1645019207957,3.202,100.68,100.61,51.42933657]
["bitfinex","SOLUSD",1645019208157,48.3056,100.69,100.61,36.52433657]
["bitfinex","SOLUSD",1645019208557,48.3056,100.69,100.62,4.966]
["bitfinex","SOLUSD",1645019208760,48.3056,100.69,100.61,36.52433657]
["bitfinex","SOLUSD",1645019208761,48.173906,100.68,100.61,36.52433657]
["bitfinex","SOLUSD",1645019208959,48.423906,100.68,100.61,36.52433657]
["bitfinex","SOLUSD",1645019209167,6.0,100.67,100.61,36.52433657]
["bitfinex","SOLUSD",1645019209359,42.88811876,100.66,100.61,36.52433657]
["bitfinex","SOLUSD",1645019210058,3.205,100.65,100.61,36.52433657]
["bitfinex","SOLUSD",1645019210261,42.88811876,100.66,100.61,36.52433657]
["bitfinex","SOLUSD",1645019210869,6.0,100.67,100.61,36.52433657]
["bitfinex","SOLUSD",1645019211959,43.89308582,100.67,100.61,36.52433657]
["bitfinex","SOLUSD",1645019212360,0.25,100.66,100.61,36.52433657]
["bitfinex","SOLUSD",1645019213563,43.89308582,100.67,100.61,36.52433657]
["bitfinex","SOLUSD",1645019213959,6.0,100.67,100.61,36.52433657]
["bitfinex","SOLUSD",1645019214160,6.0,100.67,100.61,51.42983657]
["bitfinex","SOLUSD",1645019214764,3.18,100.66,100.61,51.42983657]
["bitfinex","SOLUSD",1645019215364,0.25,100.65,100.61,51.42983657]
["bitfinex","SOLUSD",1645019215562,6.0,100.67,100.61,51.42983657]
["bitfinex","SOLUSD",1645019215762,6.0,100.67,100.62,4.968]
["bitfinex","SOLUSD",1645019215962,6.0,100.67,100.62,0.25]
["bitfinex","SOLUSD",1645019216166,6.0,100.67,100.63,14.9006]
["bitfinex","SOLUSD",1645019216362,6.0,100.67,100.64,44.65087362]
["bitfinex","SOLUSD",1645019216562,6.0,100.67,100.65,0.21134798]
["bitfinex","SOLUSD",1645019218767,6.0,100.67,100.65,15.11104798]
["bitfinex","SOLUSD",1645019218966,24.5635,100.71,100.65,15.11104798]
["bitfinex","SOLUSD",1645019219165,0.21452712,100.72,100.65,15.11104798]
["bitfinex","SOLUSD",1645019219365,0.21452712,100.72,100.66,0.25]
["bitfinex","SOLUSD",1645019219564,43.56497825,100.72,100.66,45.14336121]
["bitfinex","SOLUSD",1645019220671,43.56497825,100.72,100.66,60.04156121]
["bitfinex","SOLUSD",1645019221169,6.21452712,100.72,100.66,60.04156121]
["bitfinex","SOLUSD",1645019221976,6.21452712,100.72,100.66,158.12156121]
["bitfinex","SOLUSD",1645019223472,6.21452712,100.72,100.66,60.04156121]
["bitfinex","SOLUSD",1645019223670,0.21452712,100.72,100.68,51.98320244]
["bitfinex","SOLUSD",1645019224070,0.21452712,100.72,100.69,98.08]
["bitfinex","SOLUSD",1645019224271,0.21452712,100.72,100.7,98.29134798]
["bitfinex","SOLUSD",1645019224471,0.21452712,100.72,100.7,0.21134798]
["bitfinex","SOLUSD",1645019224695,0.42905424,100.72,100.71,98.08]
["bitfinex","SOLUSD",1645019224872,1.35089166,100.73,100.72,37.94260992]
["bitfinex","SOLUSD",1645019226380,0.94465498,100.76,100.72,151.1233579]
["bitfinex","SOLUSD",1645019226583,0.94465498,100.76,100.72,136.2339579]
["bitfinex","SOLUSD",1645019226778,3.145,100.75,100.72,136.2339579]
["bitfinex","SOLUSD",1645019226979,6.94465498,100.76,100.72,136.2339579]
["bitfinex","SOLUSD",1645019227180,3.149,100.75,100.72,136.2339579]
["bitfinex","SOLUSD",1645019227581,6.94465498,100.76,100.72,136.2339579]
["bitfinex","SOLUSD",1645019227980,6.94465498,100.76,100.73,117.9309]
["bitfinex","SOLUSD",1645019228181,0.94465498,100.76,100.73,117.9309]
["bitfinex","SOLUSD",1645019228381,1.2344866,100.77,100.74,98.29134798]
["bitfinex","SOLUSD",1645019228581,1.2344866,100.77,100.74,98.08]
["bitfinex","SOLUSD",1645019228782,1.2344866,100.77,100.72,37.94260992]
["bitfinex","SOLUSD",1645019228984,1.2344866,100.77,100.73,14.8857]
["bitfinex","SOLUSD",1645019228985,46.13307112,100.77,100.73,14.8857]
["bitfinex","SOLUSD",1645019229182,0.25,100.76,100.73,14.8857]
["bitfinex","SOLUSD",1645019229582,6.25,100.76,100.74,0.21134798]
["bitfinex","SOLUSD",1645019230285,6.25,100.76,100.74,43.75507505]
["bitfinex","SOLUSD",1645019231284,6.25,100.76,100.74,48.71707505]
["bitfinex","SOLUSD",1645019231688,6.25,100.76,100.74,0.21134798]
["bitfinex","SOLUSD",1645019232684,3.03085199,100.75,100.69,44.48397523]
["bitfinex","SOLUSD",1645019232985,41.6713087,100.74,100.69,44.48397523]
["bitfinex","SOLUSD",1645019233184,3.172,100.73,100.63,23.9764]
["bitfinex","SOLUSD",1645019233388,5.194,100.73,100.61,11.87]
["bitfinex","SOLUSD",1645019233585,22.53417527,100.73,100.65,14.9002]
["bitfinex","SOLUSD",1645019233787,2.44017527,100.72,100.65,14.9002]
["bitfinex","SOLUSD",1645019234187,2.44017527,100.72,100.66,34.77096806]
["bitfinex","SOLUSD",1645019234984,17.34097527,100.72,100.66,34.77096806]
["bitfinex","SOLUSD",1645019235390,45.1201944,100.71,100.66,34.77096806]
["bitfinex","SOLUSD",1645019235584,45.1201944,100.71,100.67,4.965]
["bitfinex","SOLUSD",1645019236190,62.46216967,100.71,100.67,4.965]
["bitfinex","SOLUSD",1645019236392,62.46216967,100.71,100.61,49.6726]
["bitfinex","SOLUSD",1645019236588,70.54816967,100.71,100.61,49.6726]
["bitfinex","SOLUSD",1645019236791,70.54816967,100.71,100.62,4.966]
["bitfinex","SOLUSD",1645019237188,60.0219944,100.71,100.63,135.38286017]
["bitfinex","SOLUSD",1645019237391,45.1201944,100.71,100.63,150.28606017]
["bitfinex","SOLUSD",1645019237592,45.1201944,100.71,100.64,4.966]
["bitfinex","SOLUSD",1645019237792,2.44017527,100.73,100.64,4.966]
["bitfinex","SOLUSD",1645019238390,3.17,100.72,100.66,14.8974]
["bitfinex","SOLUSD",1645019238591,24.0197,100.74,100.67,11.87]
["bitfinex","SOLUSD",1645019238789,0.25,100.73,100.68,4.964]
["bitfinex","SOLUSD",1645019238993,5.808,100.73,100.65,11.87]
["bitfinex","SOLUSD",1645019239192,2.44017527,100.72,100.6,11.87]
["bitfinex","SOLUSD",1645019239394,2.44017527,100.72,100.61,122.6936]
["bitfinex","SOLUSD",1645019239826,46.86410715,100.71,100.62,47.36075606]
["bitfinex","SOLUSD",1645019240025,46.86410715,100.71,100.63,4.966]
["bitfinex","SOLUSD",1645019240321,49.30428242,100.71,100.64,47.11894513]
["bitfinex","SOLUSD",1645019240519,49.30428242,100.71,100.64,62.01934513]
["bitfinex","SOLUSD",1645019240719,49.30428242,100.71,100.66,36.49883627]
["bitfinex","SOLUSD",1645019241420,3.165,100.7,100.66,36.49883627]
["bitfinex","SOLUSD",1645019241820,41.66604973,100.69,100.64,14.9018]
["bitfinex","SOLUSD",1645019242023,41.66604973,100.69,100.64,19.8678]
["bitfinex","SOLUSD",1645019242421,41.66604973,100.69,100.64,14.9018]
["bitfinex","SOLUSD",1645019242822,3.18,100.68,100.64,55.74889106]
["bitfinex","SOLUSD",1645019243425,41.66604973,100.69,100.64,55.74889106]
["bitfinex","SOLUSD",1645019243827,244.08,100.68,100.44,557.70872732]
["bitfinex","SOLUSD",1645019244026,103.08,100.64,100.48,7.0]
["bitfinex","SOLUSD",1645019244227,5.19222653,100.61,100.48,7.0]
["bitfinex","SOLUSD",1645019244431,5.19222653,100.61,100.47,107.4704]
["bitfinex","SOLUSD",1645019244629,5.19222653,100.61,100.48,98.08]
["bitfinex","SOLUSD",1645019244828,39.12411597,100.6,100.5,98.08]
["bitfinex","SOLUSD",1645019245027,47.32411597,100.6,100.51,42.23998679]
["bitfinex","SOLUSD",1645019245429,49.76429124,100.6,100.51,42.23998679]
["bitfinex","SOLUSD",1645019245629,49.76429124,100.6,100.51,37.33998679]
["bitfinex","SOLUSD",1645019246126,49.76429124,100.6,100.52,4.972]
["bitfinex","SOLUSD",1645019246328,49.76429124,100.6,100.53,35.1553769]
["bitfinex","SOLUSD",1645019246538,86.59929392,100.6,100.53,35.1553769]
["bitfinex","SOLUSD",1645019246928,98.46929392,100.6,100.53,35.1553769]
["bitfinex","SOLUSD",1645019247133,98.46929392,100.6,100.53,34.6553769]
["bitfinex","SOLUSD",1645019247530,103.36929392,100.6,100.53,34.6553769]
["bitfinex","SOLUSD",1645019247730,91.49929392,100.6,100.53,34.6553769]
["bitfinex","SOLUSD",1645019247931,37.45677795,100.6,100.53,34.6553769]
["bitfinex","SOLUSD",1645019248132,4.9,100.6,100.53,34.6553769]
["bitfinex","SOLUSD",1645019248333,4.9,100.6,100.54,0.25]
["bitfinex","SOLUSD",1645019248534,5.19222653,100.61,100.54,0.25]
["bitfinex","SOLUSD",1645019249533,52.34410514,100.62,100.54,0.25]
["bitfinex","SOLUSD",1645019249736,52.34410514,100.62,100.54,5.221]
["bitfinex","SOLUSD",1645019249933,52.34410514,100.62,100.55,41.27356034]
["bitfinex","SOLUSD",1645019250140,71.26177844,100.62,100.55,41.27356034]
["bitfinex","SOLUSD",1645019250334,3.11,100.61,100.55,41.27356034]
["bitfinex","SOLUSD",1645019250537,36.59877422,100.6,100.55,41.27356034]
["bitfinex","SOLUSD",1645019250958,0.25,100.59,100.55,41.27356034]
["bitfinex","SOLUSD",1645019251335,0.25,100.59,100.49,14.917]
["bitfinex","SOLUSD",1645019251534,17.61047527,100.59,100.51,4.972]
["bitfinex","SOLUSD",1645019251738,17.61047527,100.59,100.47,24.734]
["bitfinex","SOLUSD",1645019252338,17.61047527,100.59,100.48,47.04814676]
["bitfinex","SOLUSD",1645019252539,0.25,100.59,100.49,112.9992]
["bitfinex","SOLUSD",1645019252736,0.25,100.59,100.49,124.8692]
["bitfinex","SOLUSD",1645019253337,0.25,100.59,100.5,0.25]
["bitfinex","SOLUSD",1645019253537,35.41581176,100.6,100.52,14.915]
["bitfinex","SOLUSD",1645019253738,35.41581176,100.6,100.53,43.25820884]
["bitfinex","SOLUSD",1645019254739,52.77458703,100.6,100.49,14.9198]
["bitfinex","SOLUSD",1645019254942,0.25,100.59,100.47,24.734]
["bitfinex","SOLUSD",1645019255141,5.743,100.59,100.46,23.872]
["bitfinex","SOLUSD",1645019255343,2.44017527,100.58,100.46,23.872]
["bitfinex","SOLUSD",1645019255742,35.94244251,100.57,100.47,40.99755811]
["bitfinex","SOLUSD",1645019256141,2.44017527,100.56,100.47,40.99755811]
["bitfinex","SOLUSD",1645019256344,45.76773329,100.55,100.47,40.99755811]
["bitfinex","SOLUSD",1645019256843,37.56299991,100.53,100.47,40.99755811]
["bitfinex","SOLUSD",1645019257746,2.44017527,100.56,100.47,139.07755811]
["bitfinex","SOLUSD",1645019257946,2.44017527,100.56,100.48,0.25]
["bitfinex","SOLUSD",1645019258145,2.44017527,100.56,100.47,40.99755811]
["bitfinex","SOLUSD",1645019258864,45.16560816,100.55,100.47,40.99755811]
["bitfinex","SOLUSD",1645019259266,45.16560816,100.55,100.47,55.92095811]
["bitfinex","SOLUSD",1645019259969,45.16560816,100.55,100.49,39.81677939]
["bitfinex","SOLUSD",1645019260369,45.16560816,100.55,100.47,14.9234]
["bitfinex","SOLUSD",1645019260569,45.16560816,100.55,100.46,98.08]
["bitfinex","SOLUSD",1645019260773,45.16560816,100.55,100.47,0.25]
["bitfinex","SOLUSD",1645019261369,45.16560816,100.55,100.47,47.50105926]
["bitfinex","SOLUSD",1645019262069,60.09160816,100.55,100.47,47.25105926]
["bitfinex","SOLUSD",1645019262469,79.98762942,100.55,100.45,23.5026]
["bitfinex","SOLUSD",1645019262673,91.85762942,100.55,100.45,23.5026]
["bitfinex","SOLUSD",1645019263472,91.85762942,100.55,100.46,37.2384192]
["bitfinex","SOLUSD",1645019264672,91.85762942,100.55,100.44,46.9862]
["bitfinex","SOLUSD",1645019264873,102.27862942,100.55,100.45,0.25]
["bitfinex","SOLUSD",1645019265072,102.27862942,100.55,100.45,5.224]
["bitfinex","SOLUSD",1645019265572,3.146,100.54,100.45,0.25]
["bitfinex","SOLUSD",1645019265773,59.1997874,100.53,100.45,42.01931568]
["bitfinex","SOLUSD",1645019266184,44.2703874,100.53,100.45,42.01931568]
["bitfinex","SOLUSD",1645019266979,46.71056267,100.53,100.45,42.01931568]
["bitfinex","SOLUSD",1645019267378,46.71056267,100.53,100.45,41.76931568]
["bitfinex","SOLUSD",1645019267879,46.71056267,100.53,100.44,46.9862]
["bitfinex","SOLUSD",1645019267880,44.2703874,100.53,100.47,37.66417598]
["bitfinex","SOLUSD",1645019268680,43.02272126,100.55,100.47,37.66417598]
["bitfinex","SOLUSD",1645019269580,87.91300564,100.55,100.47,37.66417598]
["bitfinex","SOLUSD",1645019269983,87.91300564,100.55,100.47,52.59027598]
["bitfinex","SOLUSD",1645019270184,87.91300564,100.55,100.47,37.66417598]
["bitfinex","SOLUSD",1645019271289,55.51034599,100.55,100.47,37.66417598]
["bitfinex","SOLUSD",1645019271484,38.0545,100.55,100.47,37.66417598]
["bitfinex","SOLUSD",1645019272683,0.25,100.54,100.47,37.66417598]
["bitfinex","SOLUSD",1645019273286,44.86431226,100.54,100.47,37.66417598]
["bitfinex","SOLUSD",1645019273588,85.95256936,100.54,100.4,2.79162902]
["bitfinex","SOLUSD",1645019273787,85.95256936,100.54,100.38,2.79162902]
["bitfinex","SOLUSD",1645019273788,212.67112312,100.54,100.38,2.79162902]
["bitfinex","SOLUSD",1645019273998,5.0,100.5,100.36,14.9365]
["bitfinex","SOLUSD",1645019274186,109.556,100.5,100.36,14.9365]
["bitfinex","SOLUSD",1645019274388,20.90713237,100.49,100.36,4.978]
["bitfinex","SOLUSD",1645019274589,50.43498478,100.48,100.37,38.30305695]
["bitfinex","SOLUSD",1645019275089,83.21211715,100.48,100.37,38.30305695]
["bitfinex","SOLUSD",1645019275289,42.76585135,100.46,100.37,38.30305695]
["bitfinex","SOLUSD",1645019275490,57.70405135,100.46,100.37,38.30305695]
["bitfinex","SOLUSD",1645019276391,57.70405135,100.46,100.38,4.979]
["bitfinex","SOLUSD",1645019276594,57.70405135,100.46,100.39,37.03775484]
["bitfinex","SOLUSD",1645019276792,60.14422662,100.46,100.39,37.03775484]
["bitfinex","SOLUSD",1645019277396,3.212,100.45,100.39,37.03775484]
["bitfinex","SOLUSD",1645019277592,61.88720969,100.44,100.39,37.03775484]
["bitfinex","SOLUSD",1645019277796,46.94640969,100.44,100.35,0.27294604]
["bitfinex","SOLUSD",1645019278000,156.89640969,100.44,100.35,0.27294604]
["bitfinex","SOLUSD",1645019278194,42.67568613,100.43,100.35,0.27294604]
["bitfinex","SOLUSD",1645019278403,197.61408613,100.43,100.35,0.27294604]
["bitfinex","SOLUSD",1645019278594,197.61408613,100.43,100.34,0.54589208]
["bitfinex","SOLUSD",1645019278595,146.0,100.4,100.34,0.54589208]
["bitfinex","SOLUSD",1645019278799,146.0,100.4,100.28,0.46201624]
["bitfinex","SOLUSD",1645019278800,8.0,100.37,100.28,0.46201624]
["bitfinex","SOLUSD",1645019278997,0.27294604,100.35,100.32,0.00312688]
["bitfinex","SOLUSD",1645019279196,14.90085199,100.34,100.32,0.00312688]
["bitfinex","SOLUSD",1645019279395,11.87,100.33,100.32,0.00312688]
["bitfinex","SOLUSD",1645019279798,11.87,100.33,100.23,0.4541696]
["bitfinex","SOLUSD",1645019279995,14.31017527,100.33,100.32,0.46625376]
["bitfinex","SOLUSD",1645019280199,144.0,100.32,100.27,0.10860432]
["bitfinex","SOLUSD",1645019280397,11.87,100.31,100.27,0.10860432]
["bitfinex","SOLUSD",1645019280597,61.78926372,100.32,100.27,0.10860432]
["bitfinex","SOLUSD",1645019280796,14.9633,100.31,100.27,0.10860432]
["bitfinex","SOLUSD",1645019280996,29.27347527,100.31,100.27,0.10860432]
["bitfinex","SOLUSD",1645019281596,26.8333,100.31,100.27,0.10860432]
["bitfinex","SOLUSD",1645019282599,43.04403688,100.3,100.27,0.10860432]
["bitfinex","SOLUSD",1645019282798,3.03085199,100.29,100.27,0.10860432]
["bitfinex","SOLUSD",1645019282998,3.28085199,100.29,100.27,0.10860432]
["bitfinex","SOLUSD",1645019283605,5.72102726,100.29,100.27,0.00860432]
["bitfinex","SOLUSD",1645019284000,0.3886,100.28,100.27,0.00860432]
["bitfinex","SOLUSD",1645019284402,46.83598374,100.28,100.27,0.00860432]
["bitfinex","SOLUSD",1645019284801,3.03085199,100.29,100.27,0.00860432]
["bitfinex","SOLUSD",1645019285002,11.87,100.35,100.27,0.00860432]
["bitfinex","SOLUSD",1645019285204,2.44017527,100.32,100.27,0.00860432]
["bitfinex","SOLUSD",1645019285803,11.87,100.34,100.27,0.00860432]
["bitfinex","SOLUSD",1645019285804,37.68672591,100.31,100.27,0.00860432]
["bitfinex","SOLUSD",1645019286210,14.31017527,100.34,100.27,0.00860432]
["bitfinex","SOLUSD",1645019286410,0.25,100.33,100.27,0.00860432]
["bitfinex","SOLUSD",1645019287009,58.73225671,100.36,100.27,0.00860432]
["bitfinex","SOLUSD",1645019287410,58.44342534,100.35,100.27,0.00860432]
["bitfinex","SOLUSD",1645019287611,64.44342534,100.35,100.27,0.00860432]
["bitfinex","SOLUSD",1645019287813,2.44017527,100.34,100.27,0.00860432]
["bitfinex","SOLUSD",1645019288010,48.73305145,100.33,100.27,0.00860432]
["bitfinex","SOLUSD",1645019288715,51.17322672,100.33,100.27,0.00860432]
["bitfinex","SOLUSD",1645019288910,0.25,100.32,100.27,0.00860432]
["bitfinex","SOLUSD",1645019289111,0.25,100.32,100.25,38.50247096]
["bitfinex","SOLUSD",1645019289310,0.25,100.32,100.27,0.20860432]
["bitfinex","SOLUSD",1645019289510,43.69610807,100.31,100.27,0.20860432]
["bitfinex","SOLUSD",1645019290010,11.87,100.34,100.27,0.20860432]
["bitfinex","SOLUSD",1645019290214,20.31017527,100.35,100.27,0.20860432]
["bitfinex","SOLUSD",1645019290514,17.87,100.35,100.27,13.09660432]
["bitfinex","SOLUSD",1645019290915,36.3067995,100.34,100.27,0.20860432]
["bitfinex","SOLUSD",1645019291123,2.23157095,100.27,100.24,0.04387856]
["bitfinex","SOLUSD",1645019291315,11.87,100.33,100.24,0.04387856]
["bitfinex","SOLUSD",1645019291316,3.03085199,100.26,100.24,0.04387856]
["bitfinex","SOLUSD",1645019291713,3.03085199,100.26,100.24,0.4610872]
["bitfinex","SOLUSD",1645019291913,47.61333992,100.25,100.24,0.4610872]
["bitfinex","SOLUSD",1645019292546,0.25,100.25,100.24,0.4610872]
["bitfinex","SOLUSD",1645019293439,0.25,100.25,100.24,0.08775712]
["bitfinex","SOLUSD",1645019293639,3.28085199,100.25,100.24,0.08775712]
["bitfinex","SOLUSD",1645019293941,46.74140382,100.25,100.24,0.08775712]
["bitfinex","SOLUSD",1645019295340,56.0,100.24,100.23,0.4541696]
["bitfinex","SOLUSD",1645019295541,71.0,100.24,100.23,0.35102848]
["bitfinex","SOLUSD",1645019295738,43.71055183,100.25,100.23,0.35102848]
["bitfinex","SOLUSD",1645019295739,43.71055183,100.25,100.23,1.25936768]
["bitfinex","SOLUSD",1645019295939,63.0,100.24,100.2,0.63341292]
["bitfinex","SOLUSD",1645019296139,43.71055183,100.25,100.23,0.0004896]
["bitfinex","SOLUSD",1645019296340,14.0,100.23,100.22,0.41178808]
["bitfinex","SOLUSD",1645019296545,2.44017527,100.23,100.2,0.28557884]
["bitfinex","SOLUSD",1645019296738,2.44017527,100.23,100.2,0.57115768]
["bitfinex","SOLUSD",1645019296739,129.0,100.23,100.2,0.57115768]
["bitfinex","SOLUSD",1645019296939,26.0,100.22,100.15,0.4825031]
["bitfinex","SOLUSD",1645019297142,11.87,100.21,100.15,0.4825031]
["bitfinex","SOLUSD",1645019297342,37.91679616,100.2,100.15,0.4825031]
["bitfinex","SOLUSD",1645019297945,21.0,100.18,100.16,0.0030106]
["bitfinex","SOLUSD",1645019298242,60.86889616,100.2,100.16,0.0030106]
["bitfinex","SOLUSD",1645019298243,3.03085199,100.17,100.16,0.0030106]
["bitfinex","SOLUSD",1645019299242,43.0,100.15,100.13,0.4662127]
["bitfinex","SOLUSD",1645019299444,43.0,100.15,100.13,0.24395952]
["bitfinex","SOLUSD",1645019299756,2.44017527,100.15,100.11,0.26056092]
["bitfinex","SOLUSD",1645019299953,141.87,100.14,100.06,0.05573314]
["bitfinex","SOLUSD",1645019300173,141.87,100.14,100.11,0.00112184]
["bitfinex","SOLUSD",1645019300174,34.39538413,100.13,100.11,0.00112184]
["bitfinex","SOLUSD",1645019300355,11.87,100.12,100.11,0.00112184]
["bitfinex","SOLUSD",1645019300555,14.9894,100.14,100.11,0.00112184]
["bitfinex","SOLUSD",1645019300754,11.87,100.14,100.11,0.00112184]
["bitfinex","SOLUSD",1645019300956,11.87,100.15,100.11,0.00112184]
["bitfinex","SOLUSD",1645019301356,2.44017527,100.14,100.08,0.00826589]
["bitfinex","SOLUSD",1645019301559,2.44017527,100.14,99.958,0.51201346]
["bitfinex","SOLUSD",1645019301560,10.0,100.11,99.958,0.51201346]
["bitfinex","SOLUSD",1645019301759,11.87,100.1,100.0,4.996]
["bitfinex","SOLUSD",1645019301953,19.31017527,100.1,100.01,0.54685424]
["bitfinex","SOLUSD",1645019302157,2.44017527,100.09,100.01,0.72930596]
["bitfinex","SOLUSD",1645019302354,51.15227896,100.08,100.03,48.4060217]
["bitfinex","SOLUSD",1645019302557,11.87,100.08,100.03,48.4060217]
["bitfinex","SOLUSD",1645019302755,14.32,100.1,100.03,48.4060217]
["bitfinex","SOLUSD",1645019302954,2.45,100.1,100.04,4.996]
["bitfinex","SOLUSD",1645019303354,11.87,100.11,100.04,4.996]
["bitfinex","SOLUSD",1645019303558,11.87,100.1,100.05,35.6076416]
["bitfinex","SOLUSD",1645019303956,51.32776782,100.1,100.05,35.6076416]
["bitfinex","SOLUSD",1645019304359,51.32776782,100.1,100.05,36.15449584]
["bitfinex","SOLUSD",1645019304557,53.76794309,100.1,100.05,36.15449584]
["bitfinex","SOLUSD",1645019304756,0.25,100.09,100.05,36.15449584]
["bitfinex","SOLUSD",1645019304957,12.12,100.09,100.05,36.15449584]
["bitfinex","SOLUSD",1645019305357,2.44017527,100.12,100.05,36.15449584]
["bitfinex","SOLUSD",1645019305558,11.87,100.12,100.05,36.15449584]
["bitfinex","SOLUSD",1645019306157,50.14682233,100.12,100.05,36.15449584]
["bitfinex","SOLUSD",1645019306560,11.87,100.12,100.05,36.15449584]
["bitfinex","SOLUSD",1645019306760,6.0,100.11,100.05,36.15449584]
["bitfinex","SOLUSD",1645019307158,8.44017527,100.11,100.05,36.15449584]
["bitfinex","SOLUSD",1645019307361,2.69017527,100.1,100.05,36.15449584]
["bitfinex","SOLUSD",1645019307560,11.87,100.09,100.05,0.54685424]
["bitfinex","SOLUSD",1645019307763,14.31017527,100.09,100.05,0.54685424]
["bitfinex","SOLUSD",1645019308160,2.44017527,100.08,100.05,0.54685424]
["bitfinex","SOLUSD",1645019308361,3.03085199,100.07,100.05,0.54685424]
["bitfinex","SOLUSD",1645019309265,3.03085199,100.07,100.02,1.18223315]
["bitfinex","SOLUSD",1645019310268,49.9819,100.14,100.03,145.0]
["bitfinex","SOLUSD",1645019310565,30.542,100.15,100.03,5.245]
["bitfinex","SOLUSD",1645019310766,30.542,100.15,100.03,4.995]
["bitfinex","SOLUSD",1645019310992,32.98217527,100.15,100.04,39.66698816]
["bitfinex","SOLUSD",1645019311208,40.3963535,100.14,100.05,4.995]
["bitfinex","SOLUSD",1645019311397,40.3963535,100.14,100.06,47.45947324]
["bitfinex","SOLUSD",1645019311796,41.94188867,100.12,100.06,47.45947324]
["bitfinex","SOLUSD",1645019312191,6.0,100.13,100.06,47.45947324]
["bitfinex","SOLUSD",1645019312394,6.0,100.13,100.06,47.6824058]
["bitfinex","SOLUSD",1645019313192,48.07066012,100.12,100.06,47.6824058]
["bitfinex","SOLUSD",1645019313393,50.51083539,100.12,100.06,47.6824058]
["bitfinex","SOLUSD",1645019313793,0.25,100.11,100.06,47.6824058]
["bitfinex","SOLUSD",1645019314199,6.6,100.13,100.06,47.6824058]
["bitfinex","SOLUSD",1645019314400,0.25,100.12,100.06,47.6824058]
["bitfinex","SOLUSD",1645019314995,6.0,100.13,100.06,47.6824058]
["bitfinex","SOLUSD",1645019315794,34.94565191,100.12,100.06,47.6824058]
["bitfinex","SOLUSD",1645019315994,34.94565191,100.12,100.06,0.22293256]
["bitfinex","SOLUSD",1645019316196,43.30565191,100.12,100.06,0.22293256]
["bitfinex","SOLUSD",1645019316396,12.12,100.11,100.06,0.22293256]
["bitfinex","SOLUSD",1645019317896,2.44017527,100.1,100.06,0.22293256]
["bitfinex","SOLUSD",1645019318101,11.87,100.09,100.06,0.00293256]
["bitfinex","SOLUSD",1645019318297,14.9987,100.08,100.06,0.00293256]
["bitfinex","SOLUSD",1645019318516,26.8687,100.08,100.06,0.00293256]
["bitfinex","SOLUSD",1645019319312,17.4455,100.1,100.06,0.00293256]
["bitfinex","SOLUSD",1645019319516,29.3155,100.1,100.06,0.00293256]
["bitfinex","SOLUSD",1645019319717,2.44017527,100.09,100.06,0.00293256]
["bitfinex","SOLUSD",1645019319913,11.87,100.08,100.06,0.00293256]
["bitfinex","SOLUSD",1645019320320,14.31017527,100.08,100.06,0.00293256]
["bitfinex","SOLUSD",1645019320718,11.87,100.08,100.06,0.00293256]
["bitfinex","SOLUSD",1645019320916,26.869,100.08,100.06,0.00293256]
["bitfinex","SOLUSD",1645019321117,11.87,100.08,100.06,0.00293256]
["bitfinex","SOLUSD",1645019322116,29.30887527,100.08,100.06,0.00293256]
["bitfinex","SOLUSD",1645019322316,26.8687,100.08,100.06,0.00293256]
["bitfinex","SOLUSD",1645019322716,11.87,100.08,100.06,0.00293256]
["bitfinex","SOLUSD",1645019323616,11.87,100.08,100.06,0.44293256]
["bitfinex","SOLUSD",1645019323821,47.0725,100.12,100.06,0.44293256]
["bitfinex","SOLUSD",1645019324023,22.8989,100.12,100.06,0.44293256]
["bitfinex","SOLUSD",1645019324421,11.87,100.14,100.06,0.44293256]
["bitfinex","SOLUSD",1645019324625,44.33162479,100.14,100.06,6.83893256]
["bitfinex","SOLUSD",1645019324817,27.35,100.15,100.07,43.55776468]
["bitfinex","SOLUSD",1645019325026,15.48,100.15,100.07,43.80776468]
["bitfinex","SOLUSD",1645019325617,15.48,100.15,100.07,48.80176468]
["bitfinex","SOLUSD",1645019325818,15.48,100.15,100.07,43.80776468]
["bitfinex","SOLUSD",1645019326020,15.48,100.15,100.09,58.45881913]
["bitfinex","SOLUSD",1645019326218,52.05483162,100.15,100.09,64.80981913]
["bitfinex","SOLUSD",1645019326419,52.05483162,100.15,100.09,49.83091913]
["bitfinex","SOLUSD",1645019326621,40.59218411,100.13,100.09,43.47991913]
["bitfinex","SOLUSD",1645019327020,6.0,100.14,100.09,43.47991913]
["bitfinex","SOLUSD",1645019327623,15.48,100.15,100.09,43.47991913]
["bitfinex","SOLUSD",1645019327824,0.25,100.14,100.09,43.47991913]
["bitfinex","SOLUSD",1645019328223,36.28869826,100.14,100.09,43.47991913]
["bitfinex","SOLUSD",1645019328422,36.53869826,100.14,100.09,43.47991913]
["bitfinex","SOLUSD",1645019328627,36.53869826,100.14,100.06,0.44293256]
["bitfinex","SOLUSD",1645019328825,36.53869826,100.14,100.01,11.87]
["bitfinex","SOLUSD",1645019328826,145.0,100.13,99.99,2.81754262]
["bitfinex","SOLUSD",1645019329023,2.44017527,100.09,99.99,2.81754262]
["bitfinex","SOLUSD",1645019329223,21.87,100.08,99.98,0.85770822]
["bitfinex","SOLUSD",1645019329427,60.50900893,100.08,99.98,0.85770822]
["bitfinex","SOLUSD",1645019329753,98.08,100.05,99.961,0.09183908]
["bitfinex","SOLUSD",1645019329926,104.838,100.05,99.962,0.00453]
["bitfinex","SOLUSD",1645019330139,391.4,100.03,99.896,2.81877197]
["bitfinex","SOLUSD",1645019330322,391.4,100.03,99.83,23.98447578]
["bitfinex","SOLUSD",1645019330323,0.09636908,99.961,99.89,0.679]
["bitfinex","SOLUSD",1645019330524,11.87,99.96,99.891,3.91731]
["bitfinex","SOLUSD",1645019330726,11.87,99.96,99.891,43.31459396]
["bitfinex","SOLUSD",1645019331125,2.44017527,99.997,99.891,43.31459396]
["bitfinex","SOLUSD",1645019331330,2.44017527,99.997,99.892,5.002]
["bitfinex","SOLUSD",1645019331532,5.0,100.02,99.892,5.002]
["bitfinex","SOLUSD",1645019331727,14.31017527,100.01,99.891,43.31459396]
["bitfinex","SOLUSD",1645019332028,14.31017527,100.01,99.84,49.64]
["bitfinex","SOLUSD",1645019332029,5.0,99.98,99.84,48.2313757]
["bitfinex","SOLUSD",1645019332228,16.87,99.97,99.844,5.002]
["bitfinex","SOLUSD",1645019332429,5.0,99.95,99.84,1.85638853]
["bitfinex","SOLUSD",1645019332627,15.02,99.94,99.84,1.85638853]
["bitfinex","SOLUSD",1645019332826,45.97554524,99.959,99.841,43.35164228]
["bitfinex","SOLUSD",1645019333424,2.44017527,99.958,99.842,5.21428032]
["bitfinex","SOLUSD",1645019333626,11.87,99.95,99.842,5.21428032]
["bitfinex","SOLUSD",1645019333825,11.87,99.95,99.843,5.005]
["bitfinex","SOLUSD",1645019334028,15.019,99.95,99.841,38.34864228]
["bitfinex","SOLUSD",1645019334227,5.0,99.91,99.841,38.34864228]
["bitfinex","SOLUSD",1645019334427,18.53204803,99.949,99.841,38.34864228]
["bitfinex","SOLUSD",1645019334631,18.53204803,99.949,99.764,2.81456702]
["bitfinex","SOLUSD",1645019334632,2.44017527,99.837,99.738,0.16262704]
["bitfinex","SOLUSD",1645019334830,0.0058633,99.695,99.658,0.39948718]
["bitfinex","SOLUSD",1645019335029,10.0,99.836,99.73,0.0141367]
["bitfinex","SOLUSD",1645019335433,61.9944,99.86,99.73,0.0141367]
["bitfinex","SOLUSD",1645019335631,36.65582749,99.835,99.723,0.05033868]
["bitfinex","SOLUSD",1645019335833,5.0,99.83,99.712,0.06124252]
["bitfinex","SOLUSD",1645019336031,5.0,99.83,99.61,2.13]
["bitfinex","SOLUSD",1645019336032,5.0,99.739,99.686,0.10067736]
["bitfinex","SOLUSD",1645019336230,11.87,99.75,99.686,0.10067736]
["bitfinex","SOLUSD",1645019336431,19.53,99.74,99.686,0.00067736]
["bitfinex","SOLUSD",1645019336630,5.0,99.719,99.686,0.00067736]
["bitfinex","SOLUSD",1645019336930,5.0,99.709,99.686,0.00067736]
["bitfinex","SOLUSD",1645019337131,11.87,99.71,99.686,0.00067736]
["bitfinex","SOLUSD",1645019337337,2.44017527,99.708,99.661,0.96687704]
["bitfinex","SOLUSD",1645019337536,5.0,99.719,99.661,0.00628328]
["bitfinex","SOLUSD",1645019337738,5.0,99.719,99.661,0.859106]
["bitfinex","SOLUSD",1645019337936,5.0,99.759,99.661,0.859106]
["bitfinex","SOLUSD",1645019338543,5.0,99.759,99.662,41.87512477]
["bitfinex","SOLUSD",1645019338742,3.74303254,99.76,99.663,145.0]
["bitfinex","SOLUSD",1645019338938,18.41659763,99.79,99.663,150.014]
["bitfinex","SOLUSD",1645019339142,11.87,99.82,99.663,150.014]
["bitfinex","SOLUSD",1645019339538,41.52859957,99.819,99.662,36.86112477]
["bitfinex","SOLUSD",1645019339735,41.52859957,99.819,99.663,5.013]
["bitfinex","SOLUSD",1645019339939,4.14,99.81,99.663,5.013]
["bitfinex","SOLUSD",1645019340135,34.52388102,99.799,99.663,5.013]
["bitfinex","SOLUSD",1645019340338,11.87,99.8,99.662,37.72023077]
["bitfinex","SOLUSD",1645019340744,6.57,99.994,99.662,37.72023077]
["bitfinex","SOLUSD",1645019340745,4.14,99.86,99.662,37.72023077]
["bitfinex","SOLUSD",1645019340937,16.01,99.85,99.663,7.23097907]
["bitfinex","SOLUSD",1645019341139,11.87,99.84,99.67,15.2877]
["bitfinex","SOLUSD",1645019341338,11.87,99.84,99.671,5.011]
["bitfinex","SOLUSD",1645019341537,11.87,99.84,99.671,2.22001228]
["bitfinex","SOLUSD",1645019341736,11.87,99.84,99.68,0.25]
["bitfinex","SOLUSD",1645019341937,5.011,99.839,99.671,0.859106]
["bitfinex","SOLUSD",1645019342138,4.14,99.779,99.671,0.859106]
["bitfinex","SOLUSD",1645019342337,43.41914014,99.778,99.671,0.859106]
["bitfinex","SOLUSD",1645019342539,11.87,99.77,99.671,0.859106]
["bitfinex","SOLUSD",1645019342738,11.87,99.77,99.671,0.85282272]
["bitfinex","SOLUSD",1645019342937,4.14,99.759,99.671,0.85282272]
["bitfinex","SOLUSD",1645019343141,4.14,99.749,99.671,0.85282272]
["bitfinex","SOLUSD",1645019343341,3.88246,99.748,99.671,0.85282272]
["bitfinex","SOLUSD",1645019343740,3.88246,99.748,99.671,0.35282272]
["bitfinex","SOLUSD",1645019344239,6.0,99.749,99.671,0.35282272]
["bitfinex","SOLUSD",1645019344540,11.87,99.78,99.671,0.35282272]
["bitfinex","SOLUSD",1645019344964,17.87,99.81,99.671,0.35282272]
["bitfinex","SOLUSD",1645019345162,11.87,99.8,99.671,0.35282272]
["bitfinex","SOLUSD",1645019345361,3.88246,99.798,99.671,0.35282272]
["bitfinex","SOLUSD",1645019345660,4.14,99.769,99.671,0.35282272]
["bitfinex","SOLUSD",1645019345860,11.87,99.76,99.671,0.35282272]
["bitfinex","SOLUSD",1645019346062,40.36901697,99.738,99.671,0.35282272]
["bitfinex","SOLUSD",1645019346263,3.88246,99.737,99.671,0.35282272]
["bitfinex","SOLUSD",1645019346863,5.014,99.736,99.671,0.35282272]
["bitfinex","SOLUSD",1645019347066,3.88246,99.734,99.671,0.35282272]
["bitfinex","SOLUSD",1645019347264,4.14,99.729,99.671,0.00282272]
["bitfinex","SOLUSD",1645019347466,0.25,99.75,99.6,0.1104]
["bitfinex","SOLUSD",1645019347467,3.88246,99.727,99.6,0.1104]
["bitfinex","SOLUSD",1645019347675,3.88246,99.727,99.625,34.98353867]
["bitfinex","SOLUSD",1645019347868,4.14,99.719,99.625,34.98353867]
["bitfinex","SOLUSD",1645019348165,3.88246,99.717,99.625,34.98353867]
["bitfinex","SOLUSD",1645019349066,5.016,99.716,99.625,34.98353867]
["bitfinex","SOLUSD",1645019349365,0.25,99.71,99.625,34.98353867]
["bitfinex","SOLUSD",1645019349570,3.88246,99.708,99.6,0.1104]
["bitfinex","SOLUSD",1645019349765,11.0,99.699,99.6,0.1104]
["bitfinex","SOLUSD",1645019349969,3.88246,99.697,99.623,0.00945956]
["bitfinex","SOLUSD",1645019350168,4.14,99.679,99.623,0.00945956]
["bitfinex","SOLUSD",1645019350370,3.88246,99.677,99.623,0.00945956]
["bitfinex","SOLUSD",1645019350571,4.14,99.659,99.623,0.00945956]
["bitfinex","SOLUSD",1645019350766,3.88246,99.658,99.623,0.00945956]
["bitfinex","SOLUSD",1645019351169,4.92,99.669,99.623,0.00945956]
["bitfinex","SOLUSD",1645019351368,11.87,99.67,99.623,0.00945956]
["bitfinex","SOLUSD",1645019351968,11.87,99.67,99.6,0.1104]
["bitfinex","SOLUSD",1645019352267,130.92,99.669,99.608,8.51e-05]
["bitfinex","SOLUSD",1645019352466,4.92,99.669,99.608,8.51e-05]
["bitfinex","SOLUSD",1645019352669,132.0,99.668,99.6,0.0853966]
["bitfinex","SOLUSD",1645019352868,5.018,99.667,99.594,0.2717957]
["bitfinex","SOLUSD",1645019353068,132.0,99.668,99.594,0.2717957]
["bitfinex","SOLUSD",1645019353276,4.92,99.649,99.594,0.2717957]
["bitfinex","SOLUSD",1645019353468,11.87,99.65,99.594,0.2717957]
["bitfinex","SOLUSD",1645019353671,4.92,99.669,99.594,0.2717957]
["bitfinex","SOLUSD",1645019353872,11.87,99.66,99.594,0.2717957]
["bitfinex","SOLUSD",1645019354070,1.25,99.65,99.594,0.2717957]
["bitfinex","SOLUSD",1645019354271,11.87,99.64,99.594,0.2717957]
["bitfinex","SOLUSD",1645019355177,11.87,99.64,99.595,5.019]
["bitfinex","SOLUSD",1645019355373,145.0,99.639,99.59,346.33386504]
["bitfinex","SOLUSD",1645019355575,11.87,99.64,99.59,279.40484184]
["bitfinex","SOLUSD",1645019355576,4.92,99.619,99.59,279.40484184]
["bitfinex","SOLUSD",1645019355773,4.92,99.609,99.59,95.738293]
["bitfinex","SOLUSD",1645019355973,11.87,99.6,99.59,77.9377012]
["bitfinex","SOLUSD",1645019356172,11.87,99.6,99.577,0.53986025]
["bitfinex","SOLUSD",1645019356974,11.87,99.6,99.577,0.96801925]
["bitfinex","SOLUSD",1645019357477,100.0,99.698,99.555,0.58960732]
["bitfinex","SOLUSD",1645019357680,28.20451137,99.697,99.577,0.3028896]
["bitfinex","SOLUSD",1645019357883,28.20451137,99.697,99.555,0.58960732]
["bitfinex","SOLUSD",1645019357884,5.0,99.649,99.555,0.30289692]
["bitfinex","SOLUSD",1645019358076,98.08,99.679,99.552,0.28677286]
["bitfinex","SOLUSD",1645019358077,98.08,99.629,99.552,0.28677286]
["bitfinex","SOLUSD",1645019358278,98.08,99.619,99.552,0.28677286]
["bitfinex","SOLUSD",1645019358476,98.08,99.568,99.536,3.29507286]
["bitfinex","SOLUSD",1645019358677,98.08,99.559,99.52,0.19213698]
["bitfinex","SOLUSD",1645019359276,98.08,99.559,99.536,0.47356537]
["bitfinex","SOLUSD",1645019359479,11.87,99.56,99.512,0.466275]
["bitfinex","SOLUSD",1645019359480,98.08,99.557,99.512,0.466275]
["bitfinex","SOLUSD",1645019359676,43.12394437,99.556,99.512,0.466275]
["bitfinex","SOLUSD",1645019359878,5.0,99.559,99.512,0.466275]
["bitfinex","SOLUSD",1645019360076,11.87,99.56,99.512,0.466275]
["bitfinex","SOLUSD",1645019360281,0.25,99.55,99.52,0.60112288]
["bitfinex","SOLUSD",1645019360477,5.0,99.589,99.521,5.023]
["bitfinex","SOLUSD",1645019360680,98.08,99.596,99.521,2.523]
["bitfinex","SOLUSD",1645019360879,11.87,99.59,99.522,38.43485696]
["bitfinex","SOLUSD",1645019361078,9.37,99.59,99.523,5.022]
["bitfinex","SOLUSD",1645019361277,11.87,99.62,99.523,5.022]
["bitfinex","SOLUSD",1645019361478,17.70457053,99.646,99.523,5.022]
["bitfinex","SOLUSD",1645019361679,14.47308989,99.687,99.53,0.25]
["bitfinex","SOLUSD",1645019361882,42.51516912,99.686,99.531,5.019]
["bitfinex","SOLUSD",1645019362078,3.88246,99.685,99.53,7.48]
["bitfinex","SOLUSD",1645019362279,3.88246,99.685,99.531,98.08]
["bitfinex","SOLUSD",1645019362480,3.88246,99.685,99.541,98.08]
["bitfinex","SOLUSD",1645019362679,15.5847,99.689,99.54,11.87]
["bitfinex","SOLUSD",1645019362982,14.47308989,99.717,99.54,11.87]
["bitfinex","SOLUSD",1645019362983,11.87,99.74,99.55,0.25]
["bitfinex","SOLUSD",1645019363182,5.0,99.769,99.551,98.08]
["bitfinex","SOLUSD",1645019363380,14.47308989,99.766,99.561,98.08]
["bitfinex","SOLUSD",1645019363580,39.0116,99.78,99.571,98.08]
["bitfinex","SOLUSD",1645019363782,39.0116,99.78,99.58,0.25]
["bitfinex","SOLUSD",1645019363982,39.0116,99.78,99.591,98.08]
["bitfinex","SOLUSD",1645019364183,42.34189587,99.779,99.591,105.15]
["bitfinex","SOLUSD",1645019364383,5.015,99.778,99.6,0.25]
["bitfinex","SOLUSD",1645019364585,1.35470038,99.777,99.6,0.25]
["bitfinex","SOLUSD",1645019364788,6.0,99.768,99.6,0.25]
["bitfinex","SOLUSD",1645019364987,5.0,99.759,99.611,22.15798919]
["bitfinex","SOLUSD",1645019365184,5.0,99.739,99.611,22.15798919]
["bitfinex","SOLUSD",1645019365385,5.0,99.719,99.611,22.15798919]
["bitfinex","SOLUSD",1645019365589,5.0,99.709,99.611,22.15798919]
["bitfinex","SOLUSD",1645019365784,0.25,99.71,99.611,22.15798919]
["bitfinex","SOLUSD",1645019365984,98.08,99.708,99.611,22.15798919]
["bitfinex","SOLUSD",1645019366189,15.0598,99.69,99.611,21.65798919]
["bitfinex","SOLUSD",1645019366391,6.0,99.698,99.611,21.65798919]
["bitfinex","SOLUSD",1645019366584,5.5,99.698,99.611,21.65798919]
["bitfinex","SOLUSD",1645019366785,1.35470038,99.744,99.611,21.65798919]
["bitfinex","SOLUSD",1645019366989,1.35470038,99.754,99.612,98.08]
["bitfinex","SOLUSD",1645019367186,1.35470038,99.759,99.621,98.08]
["bitfinex","SOLUSD",1645019367385,64.95263909,99.78,99.633,98.08]
["bitfinex","SOLUSD",1645019367586,1.35470038,99.788,99.634,98.08]
["bitfinex","SOLUSD",1645019367786,8.89646,99.787,99.634,97.83]
["bitfinex","SOLUSD",1645019367986,3.88246,99.787,99.636,97.83]
["bitfinex","SOLUSD",1645019368188,3.88246,99.787,99.65,11.87]
["bitfinex","SOLUSD",1645019368389,15.0426,99.8,99.67,15.0403]
["bitfinex","SOLUSD",1645019368687,1.35470038,99.814,99.671,24.53958424]
["bitfinex","SOLUSD",1645019368888,11.87,99.84,99.671,24.53958424]
["bitfinex","SOLUSD",1645019368889,1.35470038,99.821,99.671,24.53958424]
["bitfinex","SOLUSD",1645019369094,1.35470038,99.83,99.671,24.53958424]
["bitfinex","SOLUSD",1645019369289,1.35470038,99.845,99.68,0.25]
["bitfinex","SOLUSD",1645019369488,1.35470038,99.855,99.691,98.08]
["bitfinex","SOLUSD",1645019369689,1.35470038,99.855,99.693,98.08]
["bitfinex","SOLUSD",1645019369889,5.0,99.89,99.7,0.25]
["bitfinex","SOLUSD",1645019369890,1.35470038,99.879,99.7,0.25]
["bitfinex","SOLUSD",1645019370089,1.35470038,99.879,99.711,98.08]
["bitfinex","SOLUSD",1645019370295,1.35470038,99.882,99.72,0.25]
["bitfinex","SOLUSD",1645019370488,1.35470038,99.898,99.741,98.08]
["bitfinex","SOLUSD",1645019370692,1.35470038,99.904,99.781,98.08]
["bitfinex","SOLUSD",1645019370888,1.35470038,99.904,99.78,15.0197]
["bitfinex","SOLUSD",1645019370889,1.35470038,99.906,99.79,12.12]
["bitfinex","SOLUSD",1645019371095,1.35470038,99.91,99.79,12.12]
["bitfinex","SOLUSD",1645019371290,1.35470038,99.914,99.791,5.006]
["bitfinex","SOLUSD",1645019371491,1.35470038,99.919,99.79,12.12]
["bitfinex","SOLUSD",1645019371690,1.35470038,99.934,99.79,12.12]
["bitfinex","SOLUSD",1645019372191,35.85944189,99.933,99.79,12.12]
["bitfinex","SOLUSD",1645019372392,3.88246,99.932,99.801,35.55326191]
["bitfinex","SOLUSD",1645019372594,103.08,99.93,99.801,35.55326191]
["bitfinex","SOLUSD",1645019372792,1.35470038,99.921,99.801,35.55326191]
["bitfinex","SOLUSD",1645019372992,1.35470038,99.915,99.801,35.05326191]
["bitfinex","SOLUSD",1645019373296,5.0,99.9,99.75,11.87]
["bitfinex","SOLUSD",1645019373499,11.27,99.9,99.709,5.007]
["bitfinex","SOLUSD",1645019373695,0.25,99.89,99.722,46.2546]
["bitfinex","SOLUSD",1645019373900,5.0,99.86,99.722,23.2467]
["bitfinex","SOLUSD",1645019374094,5.0,99.85,99.722,23.2467]
["bitfinex","SOLUSD",1645019374294,5.0,99.85,99.723,38.75389405]
["bitfinex","SOLUSD",1645019374693,6.0,99.84,99.723,38.75389405]
["bitfinex","SOLUSD",1645019374899,15.0394,99.83,99.723,38.75389405]
["bitfinex","SOLUSD",1645019375095,5.0,99.82,99.723,38.75389405]
["bitfinex","SOLUSD",1645019375296,42.82137573,99.819,99.665,78.2186]
["bitfinex","SOLUSD",1645019375502,98.08,99.818,99.665,78.2186]
["bitfinex","SOLUSD",1645019375698,5.0,99.8,99.602,24.9755]
["bitfinex","SOLUSD",1645019375900,11.87,99.79,99.602,24.9755]
["bitfinex","SOLUSD",1645019376096,11.87,99.79,99.61,11.87]
["bitfinex","SOLUSD",1645019376097,16.87,99.79,99.61,11.87]
["bitfinex","SOLUSD",1645019376296,51.49040395,99.789,99.611,47.91200065]
["bitfinex","SOLUSD",1645019376495,5.0,99.779,99.611,47.91200065]
["bitfinex","SOLUSD",1645019376697,5.0,99.749,99.611,47.91200065]
["bitfinex","SOLUSD",1645019376896,11.87,99.74,99.611,47.91200065]
["bitfinex","SOLUSD",1645019377296,5.0,99.739,99.611,47.91200065]
["bitfinex","SOLUSD",1645019377500,98.08,99.738,99.611,47.91200065]
["bitfinex","SOLUSD",1645019377698,15.056,99.72,99.611,47.91200065]
["bitfinex","SOLUSD",1645019377896,44.29448368,99.722,99.611,47.91200065]
["bitfinex","SOLUSD",1645019378099,11.87,99.74,99.611,47.91200065]
["bitfinex","SOLUSD",1645019378404,11.87,99.79,99.611,47.91200065]
["bitfinex","SOLUSD",1645019378624,11.87,99.79,99.62,11.87]
["bitfinex","SOLUSD",1645019378823,5.0,99.8,99.621,5.014]
["bitfinex","SOLUSD",1645019379025,11.87,99.82,99.68,0.47]
["bitfinex","SOLUSD",1645019379324,1.35470038,99.871,99.681,35.60524743]
["bitfinex","SOLUSD",1645019379523,11.87,99.87,99.682,5.011]
["bitfinex","SOLUSD",1645019379722,11.87,99.87,99.71,15.032]
["bitfinex","SOLUSD",1645019379923,11.87,99.87,99.72,0.25]
["bitfinex","SOLUSD",1645019380325,42.85243886,99.869,99.72,12.12]
["bitfinex","SOLUSD",1645019380526,42.85243886,99.869,99.721,5.01]
["bitfinex","SOLUSD",1645019380725,42.85243886,99.869,99.721,0.25]
["bitfinex","SOLUSD",1645019380931,42.85243886,99.869,99.73,0.25]
["bitfinex","SOLUSD",1645019381229,42.85243886,99.869,99.731,5.01]
["bitfinex","SOLUSD",1645019381428,42.85243886,99.869,99.74,11.87]
["bitfinex","SOLUSD",1645019381627,42.85243886,99.869,99.666,77.4695]
["bitfinex","SOLUSD",1645019381628,5.009,99.868,99.666,77.4695]
["bitfinex","SOLUSD",1645019381825,5.0,99.83,99.651,47.5407]
["bitfinex","SOLUSD",1645019382026,98.08,99.789,99.623,23.6722]
["bitfinex","SOLUSD",1645019382224,98.08,99.778,99.623,23.6722]
["bitfinex","SOLUSD",1645019382427,98.33,99.768,99.624,36.51607921]
["bitfinex","SOLUSD",1645019382625,43.72664687,99.748,99.624,36.51607921]
["bitfinex","SOLUSD",1645019382834,43.89500386,99.728,99.624,36.51607921]
["bitfinex","SOLUSD",1645019383130,51.03500386,99.728,99.624,36.51607921]
["bitfinex","SOLUSD",1645019384028,51.03500386,99.728,99.586,0.90346892]
["bitfinex","SOLUSD",1645019384228,15.0565,99.71,99.587,3.92927]
["bitfinex","SOLUSD",1645019384427,49.35500386,99.728,99.587,3.92927]
["bitfinex","SOLUSD",1645019384428,98.08,99.698,99.587,3.92927]
["bitfinex","SOLUSD",1645019384628,5.0,99.69,99.587,3.92927]
["bitfinex","SOLUSD",1645019384830,6.0,99.688,99.586,0.90346892]
["bitfinex","SOLUSD",1645019385030,6.0,99.688,99.587,40.19609516]
["bitfinex","SOLUSD",1645019385031,41.54637557,99.687,99.587,40.19609516]
["bitfinex","SOLUSD",1645019385228,6.0,99.688,99.587,40.19609516]
["bitfinex","SOLUSD",1645019385828,5.018,99.687,99.587,40.19609516]
["bitfinex","SOLUSD",1645019386030,11.87,99.68,99.587,40.19609516]
["bitfinex","SOLUSD",1645019386631,50.1968,99.72,99.587,40.19609516]
["bitfinex","SOLUSD",1645019386632,11.87,99.7,99.587,40.19609516]
["bitfinex","SOLUSD",1645019386830,11.87,99.74,99.587,40.19609516]
["bitfinex","SOLUSD",1645019387129,11.87,99.73,99.587,40.19609516]
["bitfinex","SOLUSD",1645019387328,41.08676245,99.729,99.588,3.92923]
["bitfinex","SOLUSD",1645019387529,5.017,99.728,99.588,3.92923]
["bitfinex","SOLUSD",1645019387728,11.87,99.73,99.588,3.92923]
["bitfinex","SOLUSD",1645019387932,5.0,99.769,99.588,107.76923]
["bitfinex","SOLUSD",1645019387933,11.87,99.75,99.588,107.76923]
["bitfinex","SOLUSD",1645019388329,6.0,99.74,99.59,11.87]
["bitfinex","SOLUSD",1645019388531,6.0,99.74,99.592,3.92907]
["bitfinex","SOLUSD",1645019388730,52.28176089,99.739,99.6,0.25]
["bitfinex","SOLUSD",1645019388934,47.26576089,99.739,99.602,3.92867]
["bitfinex","SOLUSD",1645019389132,47.26576089,99.739,99.603,13.81495428]
["bitfinex","SOLUSD",1645019389430,11.87,99.73,99.616,3.92812]
["bitfinex","SOLUSD",1645019389636,5.0,99.729,99.616,3.92812]
["bitfinex","SOLUSD",1645019389831,11.87,99.73,99.616,3.92812]
["bitfinex","SOLUSD",1645019390131,39.09406308,99.724,99.616,3.92812]
["bitfinex","SOLUSD",1645019390332,11.87,99.74,99.626,0.25]
["bitfinex","SOLUSD",1645019390532,6.0,99.714,99.637,3.92729]
["bitfinex","SOLUSD",1645019390736,10.016,99.769,99.637,3.92729]
["bitfinex","SOLUSD",1645019390932,1.35470038,99.764,99.637,3.92729]
["bitfinex","SOLUSD",1645019391130,5.015,99.763,99.637,3.92729]
["bitfinex","SOLUSD",1645019391331,5.0,99.769,99.638,36.73148406]
["bitfinex","SOLUSD",1645019391332,34.92104307,99.749,99.638,36.73148406]
["bitfinex","SOLUSD",1645019391534,34.92104307,99.749,99.649,3.92682]
["bitfinex","SOLUSD",1645019392332,6.0,99.739,99.649,3.92682]
["bitfinex","SOLUSD",1645019392532,5.015,99.738,99.649,3.92682]
["bitfinex","SOLUSD",1645019392933,11.87,99.73,99.649,3.92682]
["bitfinex","SOLUSD",1645019393132,5.015,99.738,99.649,3.92682]
["bitfinex","SOLUSD",1645019393334,3.25,99.72,99.649,3.92682]
["bitfinex","SOLUSD",1645019393733,46.35233717,99.719,99.649,3.92682]
["bitfinex","SOLUSD",1645019394834,46.35233717,99.719,99.65,45.09232962]
["bitfinex","SOLUSD",1645019395034,46.35233717,99.719,99.651,3.92674]
["bitfinex","SOLUSD",1645019395836,46.35233717,99.719,99.605,79.148]
["bitfinex","SOLUSD",1645019396037,46.35233717,99.719,99.615,0.25]
["bitfinex","SOLUSD",1645019396438,46.35233717,99.719,99.617,0.25]
["bitfinex","SOLUSD",1645019396641,3.0,99.72,99.617,0.25]
["bitfinex","SOLUSD",1645019396840,3.0,99.72,99.626,0.25]
["bitfinex","SOLUSD",1645019397038,3.0,99.72,99.616,3.92812]
["bitfinex","SOLUSD",1645019397237,3.0,99.72,99.607,44.42836397]
["bitfinex","SOLUSD",1645019397439,3.0,99.72,99.617,0.25]
["bitfinex","SOLUSD",1645019397640,34.28439911,99.719,99.617,0.25]
["bitfinex","SOLUSD",1645019397838,0.25,99.709,99.607,44.42836397]
["bitfinex","SOLUSD",1645019398040,6.25,99.709,99.607,44.42836397]
["bitfinex","SOLUSD",1645019398938,6.0,99.709,99.607,44.42836397]
["bitfinex","SOLUSD",1645019399141,11.87,99.71,99.617,0.25]
["bitfinex","SOLUSD",1645019399339,0.25,99.699,99.617,0.25]
["bitfinex","SOLUSD",1645019399745,0.25,99.699,99.586,0.90346892]
["bitfinex","SOLUSD",1645019400040,5.017,99.698,99.586,0.90346892]
["bitfinex","SOLUSD",1645019400640,5.017,99.698,99.607,46.91562815]
["bitfinex","SOLUSD",1645019400840,39.22626386,99.697,99.609,3.9284]
["bitfinex","SOLUSD",1645019401240,6.0,99.687,99.609,3.9284]
["bitfinex","SOLUSD",1645019402144,39.22626386,99.697,99.609,3.9284]
["bitfinex","SOLUSD",1645019402340,3.0,99.72,99.609,10.8684]
["bitfinex","SOLUSD",1645019402941,5.016,99.719,99.609,3.9284]
["bitfinex","SOLUSD",1645019403142,39.81068976,99.719,99.609,3.9284]
["bitfinex","SOLUSD",1645019403344,6.0,99.709,99.609,3.9284]
["bitfinex","SOLUSD",1645019403743,15.0572,99.7,99.609,3.9284]
["bitfinex","SOLUSD",1645019403943,11.87,99.69,99.609,3.9284]
["bitfinex","SOLUSD",1645019404144,11.87,99.69,99.586,0.90346892]
["bitfinex","SOLUSD",1645019404145,11.87,99.68,99.586,0.90346892]
["bitfinex","SOLUSD",1645019404343,5.018,99.679,99.586,0.90346892]
["bitfinex","SOLUSD",1645019404743,46.25277707,99.678,99.587,45.46878036]
["bitfinex","SOLUSD",1645019404943,15.0613,99.67,99.586,0.90346892]
["bitfinex","SOLUSD",1645019405143,26.9313,99.67,99.586,0.90346892]
["bitfinex","SOLUSD",1645019406045,98.08,99.669,99.586,0.90346892]
["bitfinex","SOLUSD",1645019406243,98.08,99.659,99.586,0.90346892]
["bitfinex","SOLUSD",1645019406649,98.08,99.657,99.567,15.55393292]
["bitfinex","SOLUSD",1645019406846,11.87,99.66,99.567,15.55393292]
["bitfinex","SOLUSD",1645019407048,34.99876201,99.658,99.567,15.55393292]
["bitfinex","SOLUSD",1645019407648,15.0647,99.65,99.567,15.55393292]
["bitfinex","SOLUSD",1645019407847,98.08,99.649,99.567,15.55393292]
["bitfinex","SOLUSD",1645019408247,98.08,99.628,99.567,15.55393292]
["bitfinex","SOLUSD",1645019408448,11.87,99.62,99.567,15.55393292]
["bitfinex","SOLUSD",1645019408646,40.59422465,99.619,99.567,15.55393292]
["bitfinex","SOLUSD",1645019409048,15.0726,99.61,99.567,15.55393292]
["bitfinex","SOLUSD",1645019409447,5.019,99.618,99.567,15.55393292]
["bitfinex","SOLUSD",1645019409646,11.87,99.63,99.567,15.55393292]
["bitfinex","SOLUSD",1645019410448,45.44767549,99.629,99.567,15.55393292]
["bitfinex","SOLUSD",1645019410649,11.87,99.63,99.567,15.55393292]
["bitfinex","SOLUSD",1645019410849,5.019,99.649,99.567,15.55393292]
["bitfinex","SOLUSD",1645019411051,103.099,99.629,99.567,15.55393292]
["bitfinex","SOLUSD",1645019411350,103.099,99.629,99.52,0.38427396]
["bitfinex","SOLUSD",1645019411351,15.0731,99.6,99.52,0.38427396]
["bitfinex","SOLUSD",1645019411553,21.1331,99.6,99.53,3.93152]
["bitfinex","SOLUSD",1645019411750,35.29633013,99.599,99.53,3.93152]
["bitfinex","SOLUSD",1645019411950,5.021,99.598,99.53,3.93152]
["bitfinex","SOLUSD",1645019412285,0.25,99.589,99.53,3.93152]
["bitfinex","SOLUSD",1645019415554,11.87,99.61,99.53,3.93152]
["bitfinex","SOLUSD",1645019415749,5.021,99.618,99.53,3.93152]
["bitfinex","SOLUSD",1645019416047,15.0676,99.62,99.53,1.43152]
["bitfinex","SOLUSD",1645019416248,5.021,99.619,99.529,47.6602845]
["bitfinex","SOLUSD",1645019416649,47.4282178,99.618,99.529,47.6602845]
["bitfinex","SOLUSD",1645019416857,53.6782178,99.618,99.529,47.6602845]
["bitfinex","SOLUSD",1645019417053,0.25,99.608,99.529,47.6602845]
["bitfinex","SOLUSD",1645019417254,11.87,99.63,99.529,47.6602845]
["bitfinex","SOLUSD",1645019417455,15.0697,99.61,99.529,47.6602845]
["bitfinex","SOLUSD",1645019417653,62.1023,99.63,99.529,47.6602845]
["bitfinex","SOLUSD",1645019417954,48.2833098,99.628,99.529,47.6602845]
["bitfinex","SOLUSD",1645019418653,15.0676,99.62,99.529,47.6602845]
["bitfinex","SOLUSD",1645019418852,5.021,99.619,99.529,47.6602845]
["bitfinex","SOLUSD",1645019419355,5.021,99.627,99.529,47.6602845]
["bitfinex","SOLUSD",1645019419552,48.2833098,99.628,99.529,47.6602845]
["bitfinex","SOLUSD",1645019420155,0.25,99.618,99.529,47.6602845]
["bitfinex","SOLUSD",1645019420354,5.021,99.643,99.53,98.08]
["bitfinex","SOLUSD",1645019420557,5.021,99.643,99.529,47.6602845]
["bitfinex","SOLUSD",1645019420558,1.35470038,99.665,99.529,47.44343558]
["bitfinex","SOLUSD",1645019420755,1.35470038,99.674,99.529,47.44343558]
["bitfinex","SOLUSD",1645019420953,11.78251693,99.676,99.529,47.44343558]
["bitfinex","SOLUSD",1645019421154,10.42781655,99.676,99.539,0.25]
["bitfinex","SOLUSD",1645019421354,15.0598,99.67,99.55,14.5599]
["bitfinex","SOLUSD",1645019421555,42.74747027,99.675,99.55,14.5599]
["bitfinex","SOLUSD",1645019421556,37.72847027,99.675,99.551,120.20154678]
["bitfinex","SOLUSD",1645019421757,37.72847027,99.675,99.56,0.25]
["bitfinex","SOLUSD",1645019421957,37.72847027,99.675,99.551,22.12154678]
["bitfinex","SOLUSD",1645019422157,6.0,99.665,99.551,22.12154678]
["bitfinex","SOLUSD",1645019422357,1.35470038,99.663,99.551,22.12154678]
["bitfinex","SOLUSD",1645019422556,6.0,99.665,99.551,22.12154678]
["bitfinex","SOLUSD",1645019422557,11.87,99.66,99.551,22.12154678]
["bitfinex","SOLUSD",1645019422755,15.0635,99.64,99.551,22.12154678]
["bitfinex","SOLUSD",1645019422955,43.937321,99.638,99.551,22.12154678]
["bitfinex","SOLUSD",1645019423158,0.25,99.63,99.551,22.12154678]
["bitfinex","SOLUSD",1645019425457,0.25,99.63,99.523,98.08]
["bitfinex","SOLUSD",1645019425657,0.25,99.63,99.52,15.0646]
["bitfinex","SOLUSD",1645019425859,0.25,99.63,99.503,98.08]
["bitfinex","SOLUSD",1645019426058,98.08,99.628,99.47,11.87]
["bitfinex","SOLUSD",1645019426258,12.12,99.63,99.46,11.87]
["bitfinex","SOLUSD",1645019426459,15.0681,99.61,99.482,47.99182459]
["bitfinex","SOLUSD",1645019426658,39.00317444,99.609,99.483,98.08]
["bitfinex","SOLUSD",1645019426859,39.00317444,99.609,99.482,47.99182459]
["bitfinex","SOLUSD",1645019426860,11.87,99.6,99.482,47.99182459]
["bitfinex","SOLUSD",1645019427061,103.08,99.599,99.441,73.9975]
["bitfinex","SOLUSD",1645019427277,98.08,99.597,99.4,11.87]
["bitfinex","SOLUSD",1645019427458,98.08,99.578,99.401,77.1813]
["bitfinex","SOLUSD",1645019427660,98.08,99.539,99.401,77.1813]
["bitfinex","SOLUSD",1645019427859,11.87,99.53,99.401,77.1813]
["bitfinex","SOLUSD",1645019428062,103.106,99.529,99.405,44.80942996]
["bitfinex","SOLUSD",1645019428257,98.08,99.518,99.401,77.1813]
["bitfinex","SOLUSD",1645019428458,103.08,99.509,99.401,77.1813]
["bitfinex","SOLUSD",1645019428657,98.08,99.507,99.401,77.1813]
["bitfinex","SOLUSD",1645019428873,15.0886,99.49,99.401,77.1813]
["bitfinex","SOLUSD",1645019429262,35.56585795,99.489,99.43,45.86629865]
["bitfinex","SOLUSD",1645019429469,35.56585795,99.489,99.401,77.1813]
["bitfinex","SOLUSD",1645019429864,15.0874,99.48,99.401,77.1813]
["bitfinex","SOLUSD",1645019430466,15.0874,99.48,99.36,50.2827]
["bitfinex","SOLUSD",1645019430665,15.0874,99.48,99.423,0.30267422]
["bitfinex","SOLUSD",1645019430868,15.0874,99.48,99.429,65.27538507]
["bitfinex","SOLUSD",1645019431066,15.0874,99.48,99.429,66.03988399]
["bitfinex","SOLUSD",1645019432066,15.0874,99.48,99.429,66.08792275]
["bitfinex","SOLUSD",1645019432269,15.0931,99.46,99.429,66.08792275]
["bitfinex","SOLUSD",1645019432968,15.0931,99.46,99.429,64.59451223]
["bitfinex","SOLUSD",1645019433166,11.87,99.5,99.429,64.59451223]
["bitfinex","SOLUSD",1645019433573,15.0873,99.48,99.429,64.59451223]
["bitfinex","SOLUSD",1645019433768,5.027,99.479,99.429,64.59451223]
["bitfinex","SOLUSD",1645019433968,35.3849381,99.478,99.429,65.55283953]
["bitfinex","SOLUSD",1645019434670,15.0917,99.47,99.429,65.55283953]
["bitfinex","SOLUSD",1645019434894,15.0917,99.47,99.429,65.05283953]
["bitfinex","SOLUSD",1645019435093,11.87,99.46,99.429,55.87293953]
["bitfinex","SOLUSD",1645019435693,26.9604,99.48,99.429,55.87293953]
["bitfinex","SOLUSD",1645019436093,26.9604,99.48,99.429,46.34053953]
["bitfinex","SOLUSD",1645019436899,15.0904,99.48,99.43,36.50762975]
["bitfinex","SOLUSD",1645019437098,38.84756541,99.495,99.43,42.99762975]
["bitfinex","SOLUSD",1645019437299,15.0856,99.5,99.43,42.99762975]
["bitfinex","SOLUSD",1645019437798,11.87,99.51,99.43,46.67012249]
["bitfinex","SOLUSD",1645019438399,2.44017527,99.509,99.43,46.67012249]
["bitfinex","SOLUSD",1645019438799,9.8271763,99.532,99.431,145.0]
["bitfinex","SOLUSD",1645019439004,2.44017527,99.525,99.44,0.25]
["bitfinex","SOLUSD",1645019439299,5.026,99.574,99.431,142.25]
["bitfinex","SOLUSD",1645019439498,11.87,99.58,99.431,142.25]
["bitfinex","SOLUSD",1645019439699,15.0767,99.56,99.432,5.024]
["bitfinex","SOLUSD",1645019439899,15.0767,99.56,99.431,145.92249274]
["bitfinex","SOLUSD",1645019440105,15.00648617,99.597,99.431,145.92249274]
["bitfinex","SOLUSD",1645019440299,11.87,99.59,99.431,145.92249274]
["bitfinex","SOLUSD",1645019440700,5.0,99.579,99.431,145.92249274]
["bitfinex","SOLUSD",1645019440900,15.0792,99.54,99.431,145.92249274]
["bitfinex","SOLUSD",1645019441100,48.1226655,99.539,99.431,145.92249274]
["bitfinex","SOLUSD",1645019441400,6.0,99.529,99.431,145.92249274]
["bitfinex","SOLUSD",1645019441802,0.25,99.519,99.431,3.67249274]
["bitfinex","SOLUSD",1645019442302,1.35470038,99.583,99.441,0.25]
["bitfinex","SOLUSD",1645019442502,11.87,99.58,99.441,0.25]
["bitfinex","SOLUSD",1645019442711,11.87,99.58,99.441,3.42249274]
["bitfinex","SOLUSD",1645019442904,15.00648617,99.577,99.431,3.42249274]
["bitfinex","SOLUSD",1645019443102,43.03915947,99.558,99.431,3.42249274]
["bitfinex","SOLUSD",1645019443303,5.0,99.529,99.431,3.42249274]
["bitfinex","SOLUSD",1645019443505,5.0,99.519,99.431,3.42249274]
["bitfinex","SOLUSD",1645019443704,11.87,99.51,99.431,3.42249274]
["bitfinex","SOLUSD",1645019444303,62.16224887,99.509,99.432,46.80949128]
["bitfinex","SOLUSD",1645019444506,5.026,99.508,99.432,46.80949128]
["bitfinex","SOLUSD",1645019444906,15.0871,99.5,99.432,50.23198402]
["bitfinex","SOLUSD",1645019445104,5.026,99.499,99.432,50.23198402]
["bitfinex","SOLUSD",1645019445307,15.0871,99.5,99.432,50.23198402]
["bitfinex","SOLUSD",1645019445506,5.026,99.541,99.432,50.23198402]
["bitfinex","SOLUSD",1645019445703,11.87,99.54,99.432,50.23198402]
["bitfinex","SOLUSD",1645019446105,15.1818,99.662,99.436,98.08]
["bitfinex","SOLUSD",1645019446304,14.7085,99.677,99.463,98.08]
["bitfinex","SOLUSD",1645019446506,5.022,99.622,99.471,98.08]
["bitfinex","SOLUSD",1645019446706,98.08,99.658,99.471,98.08]
["bitfinex","SOLUSD",1645019446907,5.022,99.622,99.471,2.39030066]
["bitfinex","SOLUSD",1645019447106,11.87,99.64,99.481,0.25]
["bitfinex","SOLUSD",1645019447305,15.0681,99.62,99.48,11.87]
["bitfinex","SOLUSD",1645019447508,59.62,99.609,99.471,2.39030066]
["bitfinex","SOLUSD",1645019447710,98.08,99.538,99.471,2.39030066]
["bitfinex","SOLUSD",1645019447914,98.08,99.538,99.471,2.28324102]
["bitfinex","SOLUSD",1645019447915,98.08,99.536,99.471,2.28324102]
["bitfinex","SOLUSD",1645019448108,98.08,99.534,99.471,2.89030066]
["bitfinex","SOLUSD",1645019448307,0.25,99.524,99.471,2.89030066]
["bitfinex","SOLUSD",1645019448713,15.0841,99.52,99.471,2.89030066]
["bitfinex","SOLUSD",1645019448907,39.19256121,99.518,99.471,2.89030066]
["bitfinex","SOLUSD",1645019449109,98.08,99.516,99.471,2.89030066]
["bitfinex","SOLUSD",1645019449308,98.08,99.514,99.471,2.89030066]
["bitfinex","SOLUSD",1645019449509,5.025,99.513,99.471,2.89030066]
["bitfinex","SOLUSD",1645019449808,15.0841,99.51,99.471,2.89030066]
["bitfinex","SOLUSD",1645019450207,5.025,99.509,99.471,2.89030066]
["bitfinex","SOLUSD",1645019450414,15.0841,99.51,99.471,2.89030066]
["bitfinex","SOLUSD",1645019451611,5.025,99.509,99.471,2.89030066]
["bitfinex","SOLUSD",1645019451812,98.08,99.507,99.47,0.473389]
["bitfinex","SOLUSD",1645019452014,5.0,99.489,99.47,0.43369784]
["bitfinex","SOLUSD",1645019452216,15.0918,99.48,99.463,0.04803876]
["bitfinex","SOLUSD",1645019452413,47.27151014,99.479,99.463,0.04803876]
["bitfinex","SOLUSD",1645019452814,15.0918,99.48,99.463,0.04803876]
["bitfinex","SOLUSD",1645019453019,4.04337035,99.593,99.465,34.0]
["bitfinex","SOLUSD",1645019453216,4.04337035,99.627,99.465,34.0]
["bitfinex","SOLUSD",1645019453418,5.022,99.626,99.47,11.87]
["bitfinex","SOLUSD",1645019453627,5.70944149,99.63,99.47,11.87]
["bitfinex","SOLUSD",1645019453819,47.50999885,99.589,99.465,34.0]
["bitfinex","SOLUSD",1645019454019,98.08,99.587,99.465,34.0]
["bitfinex","SOLUSD",1645019454220,98.08,99.576,99.465,34.0]
["bitfinex","SOLUSD",1645019454418,6.0,99.577,99.465,34.0]
["bitfinex","SOLUSD",1645019454818,98.08,99.575,99.465,34.0]
["bitfinex","SOLUSD",1645019455021,98.08,99.572,99.465,34.0]
["bitfinex","SOLUSD",1645019455419,114.3710899,99.572,99.465,34.0]
["bitfinex","SOLUSD",1645019455818,15.0794,99.55,99.465,34.0]
["bitfinex","SOLUSD",1645019456018,98.08,99.548,99.463,0.04803876]
["bitfinex","SOLUSD",1645019456219,11.87,99.55,99.463,0.04803876]
["bitfinex","SOLUSD",1645019456719,0.25,99.562,99.463,0.04803876]
["bitfinex","SOLUSD",1645019457319,98.08,99.561,99.463,0.04803876]
["bitfinex","SOLUSD",1645019457519,98.08,99.559,99.463,0.04803876]
["bitfinex","SOLUSD",1645019457720,98.08,99.557,99.463,0.04803876]
["bitfinex","SOLUSD",1645019457919,15.0809,99.53,99.463,0.04803876]
["bitfinex","SOLUSD",1645019458123,47.94528768,99.529,99.463,0.04803876]
["bitfinex","SOLUSD",1645019459320,15.0821,99.52,99.463,0.04803876]
["bitfinex","SOLUSD",1645019459620,50.2637,99.56,99.463,0.04803876]
["bitfinex","SOLUSD",1645019459822,5.024,99.559,99.463,0.04803876]
["bitfinex","SOLUSD",1645019460027,50.2637,99.56,99.463,0.04803876]
["bitfinex","SOLUSD",1645019460421,15.0761,99.56,99.463,0.04803876]
["bitfinex","SOLUSD",1645019460926,15.0761,99.56,99.464,0.25]
["bitfinex","SOLUSD",1645019461120,15.0761,99.56,99.463,0.04803876]
["bitfinex","SOLUSD",1645019461323,15.0761,99.56,99.464,0.25]
["bitfinex","SOLUSD",1645019461525,37.86143244,99.563,99.471,98.08]
["bitfinex","SOLUSD",1645019461722,37.86143244,99.563,99.472,5.78728079]
["bitfinex","SOLUSD",1645019461921,0.25,99.553,99.463,0.04803876]
["bitfinex","SOLUSD",1645019464326,50.2433,99.6,99.47,0.25]
["bitfinex","SOLUSD",1645019464524,24.0079,99.619,99.47,12.12]
["bitfinex","SOLUSD",1645019464724,6.0,99.609,99.471,98.33]
["bitfinex","SOLUSD",1645019464936,5.023,99.608,99.471,98.33]
["bitfinex","SOLUSD",1645019465125,15.0714,99.59,99.491,98.08]
["bitfinex","SOLUSD",1645019466129,15.0685,99.61,99.501,98.08]
["bitfinex","SOLUSD",1645019467026,5.022,99.629,99.511,0.25]
["bitfinex","SOLUSD",1645019467230,6.0,99.619,99.511,0.25]
["bitfinex","SOLUSD",1645019467726,6.0,99.619,99.521,98.08]
["bitfinex","SOLUSD",1645019467925,15.0654,99.63,99.521,98.08]
["bitfinex","SOLUSD",1645019468226,5.021,99.79,99.531,0.25]
["bitfinex","SOLUSD",1645019468227,50.2069,99.67,99.531,0.25]
["bitfinex","SOLUSD",1645019468429,5.70489329,99.669,99.541,98.08]
["bitfinex","SOLUSD",1645019468626,5.70489329,99.669,99.541,105.78]
["bitfinex","SOLUSD",1645019468825,5.019,99.668,99.551,0.25]
["bitfinex","SOLUSD",1645019469027,4.04337035,99.71,99.551,0.25]
["bitfinex","SOLUSD",1645019469225,15.0573,99.68,99.55,11.87]
["bitfinex","SOLUSD",1645019469426,15.0573,99.68,99.53,11.87]
["bitfinex","SOLUSD",1645019469626,6.25,99.67,99.53,11.87]
["bitfinex","SOLUSD",1645019470025,10.72234446,99.669,99.53,11.87]
["bitfinex","SOLUSD",1645019470327,5.70334446,99.668,99.54,0.25]
["bitfinex","SOLUSD",1645019470532,15.062,99.65,99.54,15.3112]
["bitfinex","SOLUSD",1645019470825,15.062,99.65,99.55,11.87]
["bitfinex","SOLUSD",1645019471231,6.0,99.67,99.56,0.25]
["bitfinex","SOLUSD",1645019471430,6.0,99.67,99.55,11.87]
["bitfinex","SOLUSD",1645019471629,21.0589,99.67,99.56,0.25]
["bitfinex","SOLUSD",1645019471827,5.019,99.699,99.56,12.12]
["bitfinex","SOLUSD",1645019472028,24.6425,99.715,99.56,12.12]
["bitfinex","SOLUSD",1645019472227,5.70284087,99.698,99.561,98.08]
["bitfinex","SOLUSD",1645019472432,5.018,99.697,99.571,0.25]
["bitfinex","SOLUSD",1645019472631,5.018,99.703,99.58,26.9247]
["bitfinex","SOLUSD",1645019472828,6.0,99.705,99.59,0.25]
["bitfinex","SOLUSD",1645019473833,6.0,99.705,99.6,11.87]
["bitfinex","SOLUSD",1645019474035,15.0501,99.73,99.6,11.87]
["bitfinex","SOLUSD",1645019474230,5.017,99.749,99.61,0.25]
["bitfinex","SOLUSD",1645019474431,5.70074193,99.748,99.61,12.12]
["bitfinex","SOLUSD",1645019474632,5.016,99.747,99.61,12.12]
["bitfinex","SOLUSD",1645019474832,5.70074193,99.748,99.62,15.048]
["bitfinex","SOLUSD",1645019475032,5.016,99.747,99.63,11.87]
["bitfinex","SOLUSD",1645019475232,5.015,99.769,99.62,26.918]
["bitfinex","SOLUSD",1645019475433,6.0,99.737,99.582,47.9436]
["bitfinex","SOLUSD",1645019475635,5.70096579,99.736,99.582,47.9436]
["bitfinex","SOLUSD",1645019475836,24.06218059,99.736,99.582,47.9436]
["bitfinex","SOLUSD",1645019476056,24.06218059,99.735,99.582,47.9436]
["bitfinex","SOLUSD",1645019476260,10.71796579,99.734,99.582,47.9436]
["bitfinex","SOLUSD",1645019476560,15.056,99.7,99.582,47.9436]
["bitfinex","SOLUSD",1645019477961,15.0564,99.68,99.582,47.9436]
["bitfinex","SOLUSD",1645019478159,5.017,99.709,99.58,11.87]
["bitfinex","SOLUSD",1645019478358,5.017,99.709,99.582,98.08]
["bitfinex","SOLUSD",1645019478558,5.017,99.732,99.582,98.08]
["bitfinex","SOLUSD",1645019478970,2.44017527,99.76,99.582,98.08]
["bitfinex","SOLUSD",1645019479159,5.017,99.736,99.582,98.08]
["bitfinex","SOLUSD",1645019479461,5.017,99.736,99.592,0.25]
["bitfinex","SOLUSD",1645019479661,15.0513,99.72,99.601,98.08]
["bitfinex","SOLUSD",1645019479961,15.0513,99.72,99.611,0.25]
["bitfinex","SOLUSD",1645019480160,15.0513,99.72,99.611,98.33]
["bitfinex","SOLUSD",1645019480363,15.0513,99.72,99.62,0.25]
["bitfinex","SOLUSD",1645019480562,15.0513,99.72,99.61,11.87]
["bitfinex","SOLUSD",1645019480761,15.0513,99.72,99.6,11.87]
["bitfinex","SOLUSD",1645019481571,15.0513,99.72,99.601,98.08]
["bitfinex","SOLUSD",1645019481761,15.0485,99.74,99.611,98.08]
["bitfinex","SOLUSD",1645019481961,15.0485,99.74,99.621,98.08]
["bitfinex","SOLUSD",1645019482160,5.016,99.739,99.621,98.08]
["bitfinex","SOLUSD",1645019482363,5.016,99.739,99.631,0.25]
["bitfinex","SOLUSD",1645019482563,5.015,99.751,99.631,0.25]
["bitfinex","SOLUSD",1645019482764,2.44017527,99.768,99.631,0.25]
["bitfinex","SOLUSD",1645019482765,0.30659221,99.913,99.65,5.48]
["bitfinex","SOLUSD",1645019482963,27.58704052,99.926,99.671,98.08]
["bitfinex","SOLUSD",1645019482964,4.04337035,99.847,99.671,98.08]
["bitfinex","SOLUSD",1645019483263,15.0338,99.84,99.681,98.08]
["bitfinex","SOLUSD",1645019483665,15.0338,99.84,99.683,98.08]
["bitfinex","SOLUSD",1645019483863,15.0338,99.84,99.691,98.08]
["bitfinex","SOLUSD",1645019484066,15.0338,99.84,99.701,98.08]
["bitfinex","SOLUSD",1645019484264,15.0338,99.84,99.71,11.87]
["bitfinex","SOLUSD",1645019484464,15.0338,99.84,99.711,0.25]
["bitfinex","SOLUSD",1645019484664,15.0338,99.84,99.71,11.87]
["bitfinex","SOLUSD",1645019485865,15.0377,99.82,99.71,11.87]
["bitfinex","SOLUSD",1645019486266,0.25,99.83,99.71,11.87]
["bitfinex","SOLUSD",1645019486469,11.87,99.9,99.71,11.87]
["bitfinex","SOLUSD",1645019486670,6.0,99.877,99.711,98.08]
["bitfinex","SOLUSD",1645019486869,11.87,99.93,99.711,98.08]
["bitfinex","SOLUSD",1645019487068,14.843,99.934,99.73,15.0317]
["bitfinex","SOLUSD",1645019487069,15.0298,99.87,99.73,15.0317]
["bitfinex","SOLUSD",1645019487268,15.0298,99.87,99.74,0.25]
["bitfinex","SOLUSD",1645019487469,15.0298,99.87,99.75,11.87]
["bitfinex","SOLUSD",1645019488471,15.0298,99.87,99.75,26.8987]
["bitfinex","SOLUSD",1645019489275,6.0,99.86,99.75,11.87]
["bitfinex","SOLUSD",1645019489474,15.0346,99.84,99.72,11.87]
["bitfinex","SOLUSD",1645019489673,15.0346,99.84,99.72,26.9031]
["bitfinex","SOLUSD",1645019489874,0.25,99.83,99.72,26.9031]
["bitfinex","SOLUSD",1645019490078,0.25,99.83,99.721,98.08]
["bitfinex","SOLUSD",1645019490476,0.25,99.83,99.72,11.87]
["bitfinex","SOLUSD",1645019490677,15.0309,99.86,99.72,11.87]
["bitfinex","SOLUSD",1645019490876,15.0309,99.86,99.73,0.25]
["bitfinex","SOLUSD",1645019491075,15.0309,99.86,99.74,11.87]
["bitfinex","SOLUSD",1645019491477,15.0309,99.86,99.74,26.9003]
["bitfinex","SOLUSD",1645019492679,15.0309,99.86,99.741,98.08]
["bitfinex","SOLUSD",1645019493079,98.08,99.859,99.74,15.0303]
["bitfinex","SOLUSD",1645019493281,15.0421,99.81,99.672,172.802]
["bitfinex","SOLUSD",1645019493479,59.62,99.858,99.672,98.9415]
["bitfinex","SOLUSD",1645019493480,148.6604,99.848,99.672,98.9415]
["bitfinex","SOLUSD",1645019493682,27.74219337,99.858,99.672,98.9415]
["bitfinex","SOLUSD",1645019493882,12.96948717,99.858,99.673,2.24782587]
["bitfinex","SOLUSD",1645019494085,2.44017527,99.857,99.673,2.24782587]
["bitfinex","SOLUSD",1645019494287,0.25,99.848,99.68,11.87]
["bitfinex","SOLUSD",1645019494895,15.0341,99.84,99.7,15.0354]
["bitfinex","SOLUSD",1645019495087,15.0341,99.84,99.71,11.87]
["bitfinex","SOLUSD",1645019495386,15.0341,99.84,99.7,15.0354]
["bitfinex","SOLUSD",1645019495988,2.44017527,99.839,99.71,11.87]
["bitfinex","SOLUSD",1645019496185,15.0366,99.82,99.71,11.87]
["bitfinex","SOLUSD",1645019496790,8.17705791,99.82,99.71,11.87]
["bitfinex","SOLUSD",1645019497990,8.17705791,99.82,99.711,98.08]
["bitfinex","SOLUSD",1645019498193,8.17705791,99.82,99.71,11.87]
["bitfinex","SOLUSD",1645019498390,2.44017527,99.819,99.71,11.87]
["bitfinex","SOLUSD",1645019498589,15.0413,99.79,99.65,84.354]
["bitfinex","SOLUSD",1645019498890,21.3713,99.79,99.65,84.354]
["bitfinex","SOLUSD",1645019499092,15.0413,99.79,99.675,98.08]
["bitfinex","SOLUSD",1645019499293,0.25,99.78,99.679,98.08]
["bitfinex","SOLUSD",1645019499690,0.25,99.78,99.689,0.25]
["bitfinex","SOLUSD",1645019499890,0.25,99.78,99.681,98.08]
["bitfinex","SOLUSD",1645019500092,0.25,99.78,99.66,11.87]
["bitfinex","SOLUSD",1645019500296,2.44017527,99.779,99.64,11.87]
["bitfinex","SOLUSD",1645019500492,3.33067527,99.779,99.63,11.87]
["bitfinex","SOLUSD",1645019500692,101.41067527,99.779,99.6,11.87]
["bitfinex","SOLUSD",1645019500890,73.68437527,99.778,99.6,11.87]
["bitfinex","SOLUSD",1645019501092,15.047,99.75,99.601,98.08]
["bitfinex","SOLUSD",1645019501393,0.8922,99.749,99.591,145.2733]
["bitfinex","SOLUSD",1645019501593,101.41237527,99.749,99.591,98.1109]
["bitfinex","SOLUSD",1645019501795,2.44017527,99.748,99.591,98.1109]
["bitfinex","SOLUSD",1645019501993,12.27385594,99.748,99.591,98.1109]
["bitfinex","SOLUSD",1645019502192,98.08,99.747,99.592,98.08]
["bitfinex","SOLUSD",1645019502416,100.52017527,99.747,99.592,98.08]
["bitfinex","SOLUSD",1645019502619,15.0542,99.71,99.592,96.58]
["bitfinex","SOLUSD",1645019502817,62.0577,99.72,99.591,98.1109]
["bitfinex","SOLUSD",1645019503018,0.8989,99.719,99.591,98.1109]
["bitfinex","SOLUSD",1645019503218,62.0577,99.72,99.591,98.1109]
["bitfinex","SOLUSD",1645019503418,3.34037527,99.719,99.591,98.1109]
["bitfinex","SOLUSD",1645019503819,15.0556,99.69,99.591,98.1109]
["bitfinex","SOLUSD",1645019504225,15.0556,99.69,99.592,98.08]
["bitfinex","SOLUSD",1645019504425,24.9107,99.737,99.592,98.08]
["bitfinex","SOLUSD",1645019504426,11.87,99.73,99.592,98.08]
["bitfinex","SOLUSD",1645019504821,24.9107,99.737,99.592,98.08]
["bitfinex","SOLUSD",1645019505022,24.7052,99.745,99.592,98.08]
["bitfinex","SOLUSD",1645019505221,24.7052,99.745,99.602,0.25]
["bitfinex","SOLUSD",1645019505824,15.0502,99.73,99.601,98.08]
["bitfinex","SOLUSD",1645019506024,15.0502,99.73,99.6,15.0502]
["bitfinex","SOLUSD",1645019506223,26.9202,99.73,99.591,98.1109]
["bitfinex","SOLUSD",1645019507026,29.36037527,99.73,99.592,98.08]
["bitfinex","SOLUSD",1645019507224,0.25,99.72,99.592,98.08]
["bitfinex","SOLUSD",1645019507424,15.055,99.7,99.592,98.08]
["bitfinex","SOLUSD",1645019508227,15.055,99.7,99.591,98.1109]
["bitfinex","SOLUSD",1645019508628,12.94933968,99.7,99.591,98.1109]
["bitfinex","SOLUSD",1645019509428,12.94933968,99.7,99.592,98.08]
["bitfinex","SOLUSD",1645019511030,12.94933968,99.7,99.591,98.1109]
["bitfinex","SOLUSD",1645019511239,2.44017527,99.699,99.518,15.3618]
["bitfinex","SOLUSD",1645019511438,15.059,99.67,99.54,15.0593]
["bitfinex","SOLUSD",1645019511635,15.059,99.67,99.441,72.4178]
["bitfinex","SOLUSD",1645019511636,22.289,99.67,99.468,15.1828]
["bitfinex","SOLUSD",1645019511831,22.289,99.67,99.441,150.7338]
["bitfinex","SOLUSD",1645019511832,11.87,99.66,99.459,10.42703454]
["bitfinex","SOLUSD",1645019512033,11.87,99.66,99.441,150.7338]
["bitfinex","SOLUSD",1645019512235,98.08,99.658,99.441,150.7338]
["bitfinex","SOLUSD",1645019512641,15.0705,99.61,99.43,78.4648]
["bitfinex","SOLUSD",1645019512840,15.0705,99.61,99.428,0.228]
["bitfinex","SOLUSD",1645019512841,11.87,99.6,99.428,0.228]
["bitfinex","SOLUSD",1645019513234,171.44919833,99.599,99.453,0.1548806]
["bitfinex","SOLUSD",1645019513435,173.8893736,99.599,99.453,0.1548806]
["bitfinex","SOLUSD",1645019513635,15.0764,99.57,99.453,0.1548806]
["bitfinex","SOLUSD",1645019513839,11.87,99.56,99.453,0.1548806]
["bitfinex","SOLUSD",1645019514236,15.0764,99.57,99.453,0.1548806]
["bitfinex","SOLUSD",1645019514439,49.10207527,99.609,99.453,0.1548806]
["bitfinex","SOLUSD",1645019514638,49.10207527,99.609,99.461,98.08]
["bitfinex","SOLUSD",1645019514639,23.8277,99.609,99.461,98.08]
["bitfinex","SOLUSD",1645019515238,23.8277,99.609,99.471,0.25]
["bitfinex","SOLUSD",1645019515436,23.8277,99.609,99.472,0.25]
["bitfinex","SOLUSD",1645019515638,23.8277,99.609,99.472,2.49732008]
["bitfinex","SOLUSD",1645019515837,23.8277,99.609,99.473,100.32732008]
["bitfinex","SOLUSD",1645019516040,23.8277,99.609,99.473,2.24732008]
["bitfinex","SOLUSD",1645019516238,23.8277,99.609,99.472,0.25]
["bitfinex","SOLUSD",1645019517039,23.8277,99.609,99.463,0.09607752]
["bitfinex","SOLUSD",1645019517238,15.0716,99.6,99.463,0.09607752]
["bitfinex","SOLUSD",1645019517937,15.0716,99.6,99.464,2.24732008]
["bitfinex","SOLUSD",1645019518139,11.87,99.62,99.463,0.09607752]
["bitfinex","SOLUSD",1645019518140,0.8932,99.618,99.463,0.09607752]
["bitfinex","SOLUSD",1645019518340,11.87,99.63,99.471,98.08]
["bitfinex","SOLUSD",1645019518540,11.87,99.63,99.481,98.08]
["bitfinex","SOLUSD",1645019518740,22.5897,99.649,99.491,98.08]
["bitfinex","SOLUSD",1645019519040,0.8863,99.648,99.49,11.87]
["bitfinex","SOLUSD",1645019519240,3.32647527,99.648,99.49,11.87]
["bitfinex","SOLUSD",1645019519440,2.44017527,99.647,99.49,11.87]
["bitfinex","SOLUSD",1645019519840,15.0678,99.62,99.49,11.87]
["bitfinex","SOLUSD",1645019520442,0.8581,99.619,99.49,11.87]
["bitfinex","SOLUSD",1645019520746,0.8581,99.619,99.491,98.08]
["bitfinex","SOLUSD",1645019520944,23.0389,99.646,99.5,0.25]
["bitfinex","SOLUSD",1645019521142,0.8395,99.645,99.501,0.25]
["bitfinex","SOLUSD",1645019521343,0.8395,99.645,99.491,0.25]
["bitfinex","SOLUSD",1645019521544,11.87,99.63,99.491,0.25]
["bitfinex","SOLUSD",1645019521744,0.83,99.629,99.491,0.25]
["bitfinex","SOLUSD",1645019521945,2.44017527,99.629,99.47,11.87]
["bitfinex","SOLUSD",1645019522145,15.0689,99.61,99.471,98.08]
["bitfinex","SOLUSD",1645019522344,11.87,99.6,99.471,98.08]
["bitfinex","SOLUSD",1645019523144,0.7939,99.619,99.471,98.08]
["bitfinex","SOLUSD",1645019523348,15.0691,99.61,99.471,98.08]
["bitfinex","SOLUSD",1645019524546,15.0661,99.63,99.475,98.08]
["bitfinex","SOLUSD",1645019524846,15.0661,99.63,99.486,49.64]
["bitfinex","SOLUSD",1645019525050,15.0661,99.63,99.487,98.08]
["bitfinex","SOLUSD",1645019525246,2.44017527,99.629,99.487,98.08]
["bitfinex","SOLUSD",1645019525448,11.87,99.62,99.46,11.87]
["bitfinex","SOLUSD",1645019525649,50.2409,99.61,99.44,26.942]
["bitfinex","SOLUSD",1645019525849,15.0723,99.59,99.44,14.11732008]
["bitfinex","SOLUSD",1645019526053,15.0723,99.59,99.448,59.62]
["bitfinex","SOLUSD",1645019526449,15.0723,99.59,99.465,98.08]
["bitfinex","SOLUSD",1645019526649,15.0723,99.59,99.474,0.25]
["bitfinex","SOLUSD",1645019526863,15.0692,99.62,99.475,0.25]
["bitfinex","SOLUSD",1645019527064,15.0692,99.62,99.479,98.08]
["bitfinex","SOLUSD",1645019527261,15.0692,99.62,99.491,98.08]
["bitfinex","SOLUSD",1645019528162,15.07,99.6,99.491,98.08]
["bitfinex","SOLUSD",1645019528584,0.25,99.61,99.491,98.08]
["bitfinex","SOLUSD",1645019528783,0.25,99.61,99.501,0.25]
["bitfinex","SOLUSD",1645019529382,23.0389,99.646,99.501,0.25]
["bitfinex","SOLUSD",1645019529782,15.067,99.62,99.501,0.25]
["bitfinex","SOLUSD",1645019529982,23.0389,99.646,99.5,0.25]
["bitfinex","SOLUSD",1645019530186,23.0389,99.646,99.507,0.25]
["bitfinex","SOLUSD",1645019530385,23.0389,99.646,99.509,0.25]
["bitfinex","SOLUSD",1645019530785,23.0389,99.646,99.511,0.25]
["bitfinex","SOLUSD",1645019531186,15.0643,99.64,99.511,98.33]
["bitfinex","SOLUSD",1645019531387,15.0643,99.64,99.52,0.25]
["bitfinex","SOLUSD",1645019531889,11.87,99.69,99.534,59.62]
["bitfinex","SOLUSD",1645019531890,50.2028,99.69,99.534,59.62]
["bitfinex","SOLUSD",1645019532088,50.2028,99.69,99.539,98.08]
["bitfinex","SOLUSD",1645019532286,50.2028,99.69,99.549,0.25]
["bitfinex","SOLUSD",1645019532487,50.2028,99.69,99.541,98.08]
["bitfinex","SOLUSD",1645019532689,62.0728,99.69,99.53,11.87]
["bitfinex","SOLUSD",1645019532889,59.62,99.668,99.41,148.32]
["bitfinex","SOLUSD",1645019533087,59.62,99.668,99.393,73.0807]
["bitfinex","SOLUSD",1645019533088,50.2375,99.62,99.397,72.4432]
["bitfinex","SOLUSD",1645019533288,70.6732,99.619,99.43,48.3902]
["bitfinex","SOLUSD",1645019533488,11.87,99.61,99.43,48.3902]
["bitfinex","SOLUSD",1645019533891,15.0713,99.6,99.431,98.08]
["bitfinex","SOLUSD",1645019534094,82.87363442,99.619,99.431,98.08]
["bitfinex","SOLUSD",1645019534095,50.2532,99.58,99.431,98.08]
["bitfinex","SOLUSD",1645019534492,11.87,99.59,99.431,98.08]
["bitfinex","SOLUSD",1645019534493,21.31448765,99.579,99.431,98.08]
["bitfinex","SOLUSD",1645019534791,14.64060969,99.599,99.441,98.08]
["bitfinex","SOLUSD",1645019535195,34.53954179,99.599,99.441,98.08]
["bitfinex","SOLUSD",1645019535492,12.20043442,99.598,99.441,98.08]
["bitfinex","SOLUSD",1645019535695,15.0722,99.58,99.441,98.08]
["bitfinex","SOLUSD",1645019535902,2.44017527,99.599,99.444,59.62]
["bitfinex","SOLUSD",1645019536093,0.8853,99.609,99.444,59.62]
["bitfinex","SOLUSD",1645019536294,0.8853,99.609,99.454,59.62]
["bitfinex","SOLUSD",1645019536493,0.8853,99.609,99.464,59.62]
["bitfinex","SOLUSD",1645019536696,0.8853,99.609,99.474,59.62]
["bitfinex","SOLUSD",1645019536893,0.8853,99.609,99.488,59.62]
["bitfinex","SOLUSD",1645019537095,0.8853,99.609,99.496,59.62]
["bitfinex","SOLUSD",1645019537294,0.8853,99.609,99.506,0.25]
["bitfinex","SOLUSD",1645019537701,0.8853,99.609,99.509,0.25]
["bitfinex","SOLUSD",1645019537895,0.8853,99.609,99.513,98.33]
["bitfinex","SOLUSD",1645019538095,0.8853,99.609,99.524,59.62]
["bitfinex","SOLUSD",1645019538295,0.8853,99.609,99.499,98.08]
["bitfinex","SOLUSD",1645019538495,7.8153,99.609,99.484,76.7704]
["bitfinex","SOLUSD",1645019538694,7.8153,99.609,99.481,23.4085]
["bitfinex","SOLUSD",1645019538896,26.9388,99.6,99.463,0.09607752]
["bitfinex","SOLUSD",1645019539197,98.08,99.598,99.463,0.09607752]
["bitfinex","SOLUSD",1645019539595,0.25,99.588,99.463,0.09607752]
["bitfinex","SOLUSD",1645019539796,98.08,99.579,99.463,0.09607752]
["bitfinex","SOLUSD",1645019540195,98.08,99.577,99.463,0.09607752]
["bitfinex","SOLUSD",1645019540398,98.08,99.569,99.463,0.09607752]
["bitfinex","SOLUSD",1645019540602,98.08,99.549,99.463,0.09607752]
["bitfinex","SOLUSD",1645019540798,98.08,99.529,99.463,0.09607752]
["bitfinex","SOLUSD",1645019540997,98.08,99.529,99.429,42.66804679]
["bitfinex","SOLUSD",1645019540998,98.08,99.519,99.429,8.90197647]
["bitfinex","SOLUSD",1645019541196,0.8918,99.518,99.429,8.90197647]
["bitfinex","SOLUSD",1645019541397,98.08,99.517,99.429,8.90197647]
["bitfinex","SOLUSD",1645019541597,100.52017527,99.517,99.429,8.90197647]
["bitfinex","SOLUSD",1645019541799,98.08,99.515,99.429,8.90197647]
["bitfinex","SOLUSD",1645019541997,0.8929,99.514,99.429,8.90197647]
["bitfinex","SOLUSD",1645019542198,11.87,99.5,99.429,8.90197647]
["bitfinex","SOLUSD",1645019542596,0.8942,99.499,99.429,8.90197647]
["bitfinex","SOLUSD",1645019542802,2.44017527,99.499,99.429,8.90197647]
["bitfinex","SOLUSD",1645019543001,10.32265665,99.499,99.429,8.90197647]
["bitfinex","SOLUSD",1645019543598,15.0905,99.49,99.429,8.90197647]
["bitfinex","SOLUSD",1645019543798,11.87,99.48,99.429,8.90197647]
["bitfinex","SOLUSD",1645019545000,15.0884,99.47,99.429,8.90197647]
["bitfinex","SOLUSD",1645019545198,26.9584,99.47,99.429,8.90197647]
["bitfinex","SOLUSD",1645019547600,26.9584,99.47,99.341,49.64]
["bitfinex","SOLUSD",1645019547601,144.0,99.469,99.341,49.64]
["bitfinex","SOLUSD",1645019547803,144.0,99.469,99.267,122.2385]
["bitfinex","SOLUSD",1645019547804,15.1019,99.41,99.278,5.21305263]
["bitfinex","SOLUSD",1645019548004,98.08,99.467,99.268,77.4209]
["bitfinex","SOLUSD",1645019548005,0.73173955,99.32,99.268,77.4209]
["bitfinex","SOLUSD",1645019548204,0.00173955,99.32,99.316,1.23923832]
["bitfinex","SOLUSD",1645019548403,0.00173955,99.32,99.319,3.00268844]
["bitfinex","SOLUSD",1645019550303,0.00173955,99.32,99.303,4.806e-05]
["bitfinex","SOLUSD",1645019550504,0.00173955,99.32,99.303,1.42340706]
["bitfinex","SOLUSD",1645019550707,0.00173955,99.32,99.303,1.5637473]
["bitfinex","SOLUSD",1645019552506,26.30310418,99.399,99.304,144.0]
["bitfinex","SOLUSD",1645019552708,11.87,99.41,99.304,144.0]
["bitfinex","SOLUSD",1645019552904,11.87,99.42,99.305,98.08]
["bitfinex","SOLUSD",1645019553105,11.87,99.42,99.306,74.1975]
["bitfinex","SOLUSD",1645019553305,11.87,99.42,99.307,98.08]
["bitfinex","SOLUSD",1645019553506,11.87,99.42,99.306,74.1975]
["bitfinex","SOLUSD",1645019553704,11.87,99.42,99.316,0.25]
["bitfinex","SOLUSD",1645019553908,11.87,99.45,99.316,1.673359]
["bitfinex","SOLUSD",1645019554304,11.87,99.45,99.317,0.25]
["bitfinex","SOLUSD",1645019554706,11.87,99.45,99.316,1.423359]
["bitfinex","SOLUSD",1645019554909,15.0971,99.43,99.316,1.423359]
["bitfinex","SOLUSD",1645019555107,11.87,99.42,99.316,1.423359]
["bitfinex","SOLUSD",1645019555307,11.87,99.43,99.326,0.25]
["bitfinex","SOLUSD",1645019555508,10.7372753,99.47,99.326,0.25]
["bitfinex","SOLUSD",1645019555707,11.87,99.46,99.326,0.25]
["bitfinex","SOLUSD",1645019555908,11.87,99.46,99.326,1.36282696]
["bitfinex","SOLUSD",1645019556112,6.0,99.45,99.326,1.36282696]
["bitfinex","SOLUSD",1645019556308,11.87,99.47,99.326,1.36282696]
["bitfinex","SOLUSD",1645019556505,11.87,99.47,99.326,1.11282696]
["bitfinex","SOLUSD",1645019556706,21.0927,99.46,99.326,1.11282696]
["bitfinex","SOLUSD",1645019556909,11.87,99.45,99.326,1.11282696]
["bitfinex","SOLUSD",1645019557510,11.87,99.45,99.307,96.503359]
["bitfinex","SOLUSD",1645019558108,0.25,99.44,99.309,96.503359]
["bitfinex","SOLUSD",1645019558306,0.25,99.44,99.319,0.25]
["bitfinex","SOLUSD",1645019558510,0.25,99.44,99.326,59.62]
["bitfinex","SOLUSD",1645019558707,0.25,99.44,99.329,96.503359]
["bitfinex","SOLUSD",1645019558906,0.25,99.44,99.339,0.25]
["bitfinex","SOLUSD",1645019559106,0.25,99.44,99.329,96.503359]
["bitfinex","SOLUSD",1645019559709,11.87,99.43,99.329,96.503359]
["bitfinex","SOLUSD",1645019559907,1.72,99.429,99.307,98.08]
["bitfinex","SOLUSD",1645019560107,11.87,99.43,99.307,98.08]
["bitfinex","SOLUSD",1645019560708,11.87,99.43,99.315,98.08]
["bitfinex","SOLUSD",1645019560909,11.87,99.43,99.317,98.08]
["bitfinex","SOLUSD",1645019561714,1.72,99.489,99.321,98.08]
["bitfinex","SOLUSD",1645019561913,17.87,99.46,99.333,98.08]
["bitfinex","SOLUSD",1645019562343,17.87,99.46,99.343,0.25]
["bitfinex","SOLUSD",1645019562713,17.87,99.46,99.333,98.08]
["bitfinex","SOLUSD",1645019563315,17.87,99.46,99.343,0.25]
["bitfinex","SOLUSD",1645019563518,11.87,99.46,99.343,0.25]
["bitfinex","SOLUSD",1645019563916,11.87,99.46,99.349,0.25]
["bitfinex","SOLUSD",1645019564120,0.25,99.45,99.339,98.08]
["bitfinex","SOLUSD",1645019564317,6.25,99.45,99.349,0.25]
["bitfinex","SOLUSD",1645019564719,6.0,99.45,99.349,0.25]
["bitfinex","SOLUSD",1645019564917,24.4329,99.479,99.349,0.25]
["bitfinex","SOLUSD",1645019564918,11.87,99.47,99.349,0.25]
["bitfinex","SOLUSD",1645019565318,11.87,99.47,99.353,0.25]
["bitfinex","SOLUSD",1645019568912,1.35004138,99.544,99.391,0.25]
["bitfinex","SOLUSD",1645019569106,26.9515,99.53,99.401,98.08]
["bitfinex","SOLUSD",1645019569509,2.44017527,99.529,99.401,98.08]
["bitfinex","SOLUSD",1645019569935,11.87,99.53,99.401,98.08]
["bitfinex","SOLUSD",1645019570244,6.0,99.52,99.401,98.08]
["bitfinex","SOLUSD",1645019570434,21.0827,99.52,99.401,98.08]
["bitfinex","SOLUSD",1645019571438,12.12,99.51,99.401,98.08]
["bitfinex","SOLUSD",1645019572336,12.12,99.51,99.383,98.08]
["bitfinex","SOLUSD",1645019572534,14.56017527,99.51,99.383,98.08]
["bitfinex","SOLUSD",1645019572736,12.12,99.51,99.383,98.08]
["bitfinex","SOLUSD",1645019572935,27.2042,99.51,99.383,98.08]
["bitfinex","SOLUSD",1645019575437,11.87,99.51,99.393,0.25]
["bitfinex","SOLUSD",1645019575848,11.87,99.53,99.394,98.08]
["bitfinex","SOLUSD",1645019576040,24.9258,99.549,99.394,98.08]
["bitfinex","SOLUSD",1645019576041,24.9258,99.549,99.394,100.32660441]
["bitfinex","SOLUSD",1645019576240,6.0,99.539,99.421,98.08]
["bitfinex","SOLUSD",1645019577943,0.25,99.529,99.421,98.08]
["bitfinex","SOLUSD",1645019579947,2.69017527,99.529,99.421,98.08]
["bitfinex","SOLUSD",1645019580349,0.25,99.529,99.421,98.08]
["bitfinex","SOLUSD",1645019581166,0.25,99.529,99.411,98.08]
["bitfinex","SOLUSD",1645019583355,15.0811,99.52,99.411,98.08]
["bitfinex","SOLUSD",1645019583757,11.87,99.51,99.411,98.08]
["bitfinex","SOLUSD",1645019585960,26.9532,99.51,99.411,98.08]
["bitfinex","SOLUSD",1645019586156,26.9532,99.51,99.412,98.08]
["bitfinex","SOLUSD",1645019586560,15.0832,99.51,99.412,98.08]
["bitfinex","SOLUSD",1645019586761,11.87,99.5,99.393,98.08]
["bitfinex","SOLUSD",1645019586958,15.0869,99.48,99.393,98.08]
["bitfinex","SOLUSD",1645019587857,0.25,99.47,99.393,98.08]
["bitfinex","SOLUSD",1645019590966,6.0,99.48,99.393,98.08]
["bitfinex","SOLUSD",1645019591166,6.0,99.48,99.395,98.08]
["bitfinex","SOLUSD",1645019591366,11.87,99.52,99.399,98.08]
["bitfinex","SOLUSD",1645019591568,15.0799,99.52,99.4,59.62]
["bitfinex","SOLUSD",1645019591770,1.35004138,99.533,99.404,59.62]
["bitfinex","SOLUSD",1645019591968,1.35004138,99.547,99.41,59.62]
["bitfinex","SOLUSD",1645019592169,1.35004138,99.555,99.441,98.08]
["bitfinex","SOLUSD",1645019592367,11.87,99.57,99.441,98.08]
["bitfinex","SOLUSD",1645019592368,1.35004138,99.56,99.441,98.08]
["bitfinex","SOLUSD",1645019592569,1.35004138,99.561,99.441,98.08]
["bitfinex","SOLUSD",1645019592769,1.35004138,99.556,99.441,98.08]
["bitfinex","SOLUSD",1645019593176,1.35004138,99.557,99.46,15.0727]
["bitfinex","SOLUSD",1645019593370,1.35004138,99.557,99.47,0.25]
["bitfinex","SOLUSD",1645019593773,1.35004138,99.558,99.471,0.25]
["bitfinex","SOLUSD",1645019593971,1.35004138,99.564,99.471,0.25]
["bitfinex","SOLUSD",1645019594172,1.35004138,99.565,99.471,0.25]
["bitfinex","SOLUSD",1645019594374,15.0722,99.57,99.471,0.25]
["bitfinex","SOLUSD",1645019594574,16.42224138,99.57,99.461,98.08]
["bitfinex","SOLUSD",1645019594771,6.0,99.56,99.461,98.08]
["bitfinex","SOLUSD",1645019595176,6.0,99.56,99.471,0.25]
["bitfinex","SOLUSD",1645019596391,1.35004138,99.577,99.463,98.08]
["bitfinex","SOLUSD",1645019596595,1.72,99.539,99.463,98.08]
["bitfinex","SOLUSD",1645019596789,1.35004138,99.547,99.463,98.08]
["bitfinex","SOLUSD",1645019596993,1.35004138,99.555,99.463,98.08]
["bitfinex","SOLUSD",1645019597190,1.35004138,99.558,99.463,98.08]
["bitfinex","SOLUSD",1645019597591,1.35004138,99.552,99.463,98.08]
["bitfinex","SOLUSD",1645019597891,1.35004138,99.555,99.463,98.08]
["bitfinex","SOLUSD",1645019598090,1.35004138,99.56,99.463,98.08]
["bitfinex","SOLUSD",1645019598296,15.61105721,99.59,99.473,0.25]
["bitfinex","SOLUSD",1645019598493,34.27011178,99.589,99.465,98.08]
["bitfinex","SOLUSD",1645019598694,5.71045729,99.588,99.465,98.08]
["bitfinex","SOLUSD",1645019598893,15.0718,99.58,99.471,98.08]
["bitfinex","SOLUSD",1645019599094,6.0,99.578,99.471,98.08]
["bitfinex","SOLUSD",1645019599294,0.25,99.568,99.464,33.50079586]
["bitfinex","SOLUSD",1645019599499,11.87,99.56,99.464,33.50079586]
["bitfinex","SOLUSD",1645019599697,37.53681069,99.559,99.464,33.50079586]
["bitfinex","SOLUSD",1645019600099,15.52800465,99.558,99.464,33.50079586]
["bitfinex","SOLUSD",1645019600901,15.0761,99.55,99.464,33.50079586]
["bitfinex","SOLUSD",1645019601097,26.9461,99.55,99.464,33.50079586]
["bitfinex","SOLUSD",1645019601898,26.9461,99.55,99.43,15.0771]
["bitfinex","SOLUSD",1645019602298,0.25,99.54,99.43,15.0771]
["bitfinex","SOLUSD",1645019602597,15.0783,99.53,99.433,98.08]
["bitfinex","SOLUSD",1645019602798,45.05280873,99.529,99.441,98.08]
["bitfinex","SOLUSD",1645019603198,45.05280873,99.529,99.398,15.1077]
["bitfinex","SOLUSD",1645019603399,2.44017527,99.528,99.366,2.82532326]
["bitfinex","SOLUSD",1645019603601,1.72,99.519,99.358,62.44532326]
["bitfinex","SOLUSD",1645019603799,15.0857,99.48,99.38,15.0849]
["bitfinex","SOLUSD",1645019603999,21.3757,99.48,99.339,5.027]
["bitfinex","SOLUSD",1645019604198,6.29,99.48,99.34,11.87]
["bitfinex","SOLUSD",1645019604401,41.82523997,99.479,99.353,2.82532326]
["bitfinex","SOLUSD",1645019604605,0.25,99.509,99.357,98.08]
["bitfinex","SOLUSD",1645019604800,0.25,99.509,99.356,59.62]
["bitfinex","SOLUSD",1645019604801,0.25,99.509,99.367,0.25]
["bitfinex","SOLUSD",1645019605004,15.0824,99.5,99.401,98.08]
["bitfinex","SOLUSD",1645019605199,15.0824,99.5,99.366,0.25]
["bitfinex","SOLUSD",1645019605200,0.25,99.509,99.403,98.08]
["bitfinex","SOLUSD",1645019605399,0.25,99.509,99.413,0.25]
["bitfinex","SOLUSD",1645019605903,0.25,99.509,99.403,98.08]
["bitfinex","SOLUSD",1645019606300,0.25,99.509,99.421,98.08]
["bitfinex","SOLUSD",1645019608106,0.25,99.509,99.423,98.08]
["bitfinex","SOLUSD",1645019608304,97.9706,99.558,99.429,98.08]
["bitfinex","SOLUSD",1645019608504,5.71215839,99.556,99.429,98.08]
["bitfinex","SOLUSD",1645019609206,15.52800465,99.555,99.429,98.08]
["bitfinex","SOLUSD",1645019609405,24.43360162,99.555,99.429,98.08]
["bitfinex","SOLUSD",1645019609606,15.0771,99.54,99.421,98.08]
["bitfinex","SOLUSD",1645019609811,26.9471,99.54,99.421,98.08]
["bitfinex","SOLUSD",1645019610806,26.9471,99.54,99.431,98.33]
["bitfinex","SOLUSD",1645019611005,26.9471,99.54,99.431,98.08]
["bitfinex","SOLUSD",1645019611406,15.0771,99.54,99.431,98.08]
["bitfinex","SOLUSD",1645019611606,0.25,99.53,99.417,59.62]
["bitfinex","SOLUSD",1645019611913,0.25,99.53,99.391,102.9722]
["bitfinex","SOLUSD",1645019611914,15.3277,99.53,99.391,102.9722]
["bitfinex","SOLUSD",1645019612107,99.8,99.519,99.344,2.82532326]
["bitfinex","SOLUSD",1645019612312,1.72,99.499,99.339,48.1079]
["bitfinex","SOLUSD",1645019612509,1.72,99.489,99.339,48.1079]
["bitfinex","SOLUSD",1645019612908,1.72,99.489,99.34,98.08]
["bitfinex","SOLUSD",1645019613207,1.72,99.489,99.346,98.08]
["bitfinex","SOLUSD",1645019613208,12.00708135,99.488,99.346,98.08]
["bitfinex","SOLUSD",1645019613408,12.00708135,99.488,99.348,98.08]
["bitfinex","SOLUSD",1645019613609,15.0875,99.47,99.351,98.08]
["bitfinex","SOLUSD",1645019614014,17.08130336,99.469,99.351,98.08]
["bitfinex","SOLUSD",1645019614211,19.52147863,99.469,99.351,98.08]
["bitfinex","SOLUSD",1645019614412,21.43690608,99.47,99.357,98.08]
["bitfinex","SOLUSD",1645019614714,11.87,99.47,99.357,98.08]
["bitfinex","SOLUSD",1645019615311,26.9573,99.47,99.36,15.0873]
["bitfinex","SOLUSD",1645019615610,2.44017527,99.469,99.361,98.08]
["bitfinex","SOLUSD",1645019615829,13.72672024,99.469,99.361,98.08]
["bitfinex","SOLUSD",1645019616010,9.56654497,99.469,99.361,98.08]
["bitfinex","SOLUSD",1645019616409,9.56654497,99.469,99.312,49.64]
["bitfinex","SOLUSD",1645019616410,17.08130336,99.468,99.313,98.08]
["bitfinex","SOLUSD",1645019616910,15.0896,99.46,99.351,98.08]
["bitfinex","SOLUSD",1645019617111,26.9596,99.46,99.351,98.08]
["bitfinex","SOLUSD",1645019617527,2.44017527,99.459,99.351,98.08]
["bitfinex","SOLUSD",1645019618011,9.56654497,99.488,99.351,98.08]
["bitfinex","SOLUSD",1645019618211,11.87,99.48,99.351,98.08]
["bitfinex","SOLUSD",1645019618410,11.87,99.48,99.361,0.25]
["bitfinex","SOLUSD",1645019619913,15.0868,99.47,99.371,98.08]
["bitfinex","SOLUSD",1645019620314,0.25,99.46,99.371,98.08]
["bitfinex","SOLUSD",1645019621414,11.87,99.48,99.381,98.08]
["bitfinex","SOLUSD",1645019621615,26.9551,99.49,99.381,98.08]
["bitfinex","SOLUSD",1645019621813,26.9551,99.49,99.391,0.25]
["bitfinex","SOLUSD",1645019622013,118.71934497,99.51,99.381,98.08]
["bitfinex","SOLUSD",1645019622213,11.87,99.5,99.381,98.08]
["bitfinex","SOLUSD",1645019622414,26.9535,99.5,99.391,98.08]
["bitfinex","SOLUSD",1645019622623,46.9993,99.51,99.399,98.08]
["bitfinex","SOLUSD",1645019622914,2.7152368,99.578,99.405,98.08]
["bitfinex","SOLUSD",1645019623113,74.976,99.581,99.4,11.87]
["bitfinex","SOLUSD",1645019623114,74.976,99.581,99.422,98.08]
["bitfinex","SOLUSD",1645019623314,74.976,99.581,99.431,98.08]
["bitfinex","SOLUSD",1645019623517,74.976,99.581,99.437,98.08]
["bitfinex","SOLUSD",1645019623714,15.0708,99.58,99.447,98.08]
["bitfinex","SOLUSD",1645019623914,15.0708,99.58,99.458,59.62]
["bitfinex","SOLUSD",1645019624214,15.0708,99.58,99.459,98.08]
["bitfinex","SOLUSD",1645019624613,15.0708,99.58,99.469,0.25]
["bitfinex","SOLUSD",1645019624815,15.0708,99.58,99.471,98.08]
["bitfinex","SOLUSD",1645019625216,15.0686,99.59,99.475,98.08]
["bitfinex","SOLUSD",1645019625514,24.4222,99.599,99.486,59.62]
["bitfinex","SOLUSD",1645019625717,24.4222,99.599,99.489,98.08]
["bitfinex","SOLUSD",1645019625920,24.4222,99.599,99.47,50.2268]
["bitfinex","SOLUSD",1645019626119,24.4222,99.599,99.469,0.25]
["bitfinex","SOLUSD",1645019626318,6.0,99.589,99.469,0.25]
["bitfinex","SOLUSD",1645019626920,6.0,99.589,99.468,0.25]
["bitfinex","SOLUSD",1645019627120,15.07,99.59,99.469,98.08]
["bitfinex","SOLUSD",1645019627422,15.07,99.59,99.481,98.08]
["bitfinex","SOLUSD",1645019627926,11.87,99.6,99.491,0.25]
["bitfinex","SOLUSD",1645019628121,15.0671,99.61,99.491,0.25]
["bitfinex","SOLUSD",1645019628322,6.0,99.6,99.499,0.25]
["bitfinex","SOLUSD",1645019628923,6.0,99.6,99.501,98.08]
["bitfinex","SOLUSD",1645019629323,6.0,99.6,99.511,0.25]
["bitfinex","SOLUSD",1645019630948,6.0,99.6,99.51,15.0656]
["bitfinex","SOLUSD",1645019631147,0.25,99.59,99.511,98.08]
["bitfinex","SOLUSD",1645019631449,0.25,99.59,99.419,49.64]
["bitfinex","SOLUSD",1645019631647,0.25,99.59,99.443,5.023]
["bitfinex","SOLUSD",1645019631847,0.25,99.59,99.463,2.2705937]
["bitfinex","SOLUSD",1645019632047,0.25,99.59,99.47,98.08]
["bitfinex","SOLUSD",1645019632247,0.25,99.59,99.484,98.08]
["bitfinex","SOLUSD",1645019632448,0.25,99.59,99.488,157.7]
["bitfinex","SOLUSD",1645019632648,0.25,99.59,99.493,0.25]
["bitfinex","SOLUSD",1645019632860,0.25,99.59,99.501,98.08]
["bitfinex","SOLUSD",1645019633850,0.25,99.59,99.511,98.08]
["bitfinex","SOLUSD",1645019634053,0.25,99.59,99.46,11.87]
["bitfinex","SOLUSD",1645019634054,0.25,99.59,99.458,15.149]
["bitfinex","SOLUSD",1645019634251,0.25,99.59,99.44,11.87]
["bitfinex","SOLUSD",1645019634450,0.25,99.59,99.445,15.2884]
["bitfinex","SOLUSD",1645019635052,0.25,99.59,99.463,98.08]
["bitfinex","SOLUSD",1645019635251,12.12,99.59,99.463,98.08]
["bitfinex","SOLUSD",1645019635954,27.189,99.59,99.481,98.08]
["bitfinex","SOLUSD",1645019636152,26.939,99.59,99.481,98.08]
["bitfinex","SOLUSD",1645019636755,26.939,99.59,99.448,59.62]
["bitfinex","SOLUSD",1645019636756,1.72,99.579,99.45,98.08]
["bitfinex","SOLUSD",1645019636955,15.0765,99.55,99.45,98.08]
["bitfinex","SOLUSD",1645019637155,26.9465,99.55,99.45,98.08]
["bitfinex","SOLUSD",1645019637354,0.25,99.54,99.45,98.08]
["bitfinex","SOLUSD",1645019638555,11.87,99.56,99.45,98.08]
["bitfinex","SOLUSD",1645019638755,11.87,99.56,99.46,0.25]
["bitfinex","SOLUSD",1645019639163,15.0733,99.57,99.45,98.08]
["bitfinex","SOLUSD",1645019639358,15.0733,99.57,99.46,0.25]
["bitfinex","SOLUSD",1645019639758,0.25,99.56,99.46,0.25]
["bitfinex","SOLUSD",1645019639960,0.25,99.56,99.467,98.08]
["bitfinex","SOLUSD",1645019640158,0.25,99.56,99.466,59.62]
["bitfinex","SOLUSD",1645019640159,0.25,99.56,99.469,98.08]
["bitfinex","SOLUSD",1645019640358,2.44017527,99.596,99.479,0.25]
["bitfinex","SOLUSD",1645019640558,2.44017527,99.596,99.485,98.08]
["bitfinex","SOLUSD",1645019640763,6.0,99.586,99.494,0.25]
["bitfinex","SOLUSD",1645019640959,2.44017527,99.616,99.494,0.25]
["bitfinex","SOLUSD",1645019641259,15.0657,99.62,99.501,0.25]
["bitfinex","SOLUSD",1645019641660,15.0657,99.62,99.507,0.25]
["bitfinex","SOLUSD",1645019642060,15.0657,99.62,99.497,157.7]
["bitfinex","SOLUSD",1645019642269,6.0,99.607,99.502,98.08]
["bitfinex","SOLUSD",1645019642459,6.0,99.607,99.46,11.87]
["bitfinex","SOLUSD",1645019642660,6.0,99.607,99.49,0.25]
["bitfinex","SOLUSD",1645019643264,0.25,99.597,99.49,0.25]
["bitfinex","SOLUSD",1645019643963,0.25,99.597,99.491,98.08]
["bitfinex","SOLUSD",1645019644164,0.25,99.597,99.435,15.2178]
["bitfinex","SOLUSD",1645019644365,11.87,99.59,99.443,98.08]
["bitfinex","SOLUSD",1645019644564,1.72,99.589,99.443,98.08]
["bitfinex","SOLUSD",1645019644965,15.074,99.56,99.451,98.08]
["bitfinex","SOLUSD",1645019645163,11.87,99.58,99.457,98.08]
["bitfinex","SOLUSD",1645019645365,33.39073195,99.588,99.465,98.08]
["bitfinex","SOLUSD",1645019645665,24.5286,99.588,99.467,157.7]
["bitfinex","SOLUSD",1645019645869,24.5286,99.588,99.477,0.25]
["bitfinex","SOLUSD",1645019646266,24.5286,99.588,99.481,0.25]
["bitfinex","SOLUSD",1645019646466,24.5286,99.588,99.471,98.08]
["bitfinex","SOLUSD",1645019646866,0.25,99.578,99.443,98.08]
["bitfinex","SOLUSD",1645019647065,15.0763,99.54,99.41,11.87]
["bitfinex","SOLUSD",1645019647267,15.0763,99.54,99.397,59.62]
["bitfinex","SOLUSD",1645019647867,15.0763,99.54,99.423,98.08]
["bitfinex","SOLUSD",1645019648266,15.0763,99.54,99.433,0.25]
["bitfinex","SOLUSD",1645019648468,15.0763,99.54,99.432,0.25]
["bitfinex","SOLUSD",1645019648671,15.0763,99.54,99.431,98.08]
["bitfinex","SOLUSD",1645019648872,15.0748,99.55,99.431,98.08]
["bitfinex","SOLUSD",1645019649880,15.0748,99.55,99.441,0.25]
["bitfinex","SOLUSD",1645019651875,15.0748,99.55,99.441,98.33]
["bitfinex","SOLUSD",1645019652077,15.0748,99.55,99.441,98.08]
["bitfinex","SOLUSD",1645019653377,15.0748,99.55,99.451,0.25]
["bitfinex","SOLUSD",1645019653977,15.0748,99.55,99.451,98.33]
["bitfinex","SOLUSD",1645019654278,62.1222,99.57,99.461,0.25]
["bitfinex","SOLUSD",1645019654479,15.0716,99.57,99.461,0.25]
["bitfinex","SOLUSD",1645019654680,15.0716,99.57,99.457,157.7]
["bitfinex","SOLUSD",1645019655082,24.5286,99.588,99.461,98.08]
["bitfinex","SOLUSD",1645019655281,0.25,99.56,99.463,98.08]
["bitfinex","SOLUSD",1645019655482,0.25,99.56,99.45,2.27221874]
["bitfinex","SOLUSD",1645019655483,0.25,99.56,99.467,157.7]
["bitfinex","SOLUSD",1645019656288,15.0702,99.58,99.467,157.7]
["bitfinex","SOLUSD",1645019656485,15.0685,99.59,99.477,0.25]
["bitfinex","SOLUSD",1645019656687,15.0685,99.59,99.475,98.08]
["bitfinex","SOLUSD",1645019656894,15.0685,99.59,99.477,98.08]
["bitfinex","SOLUSD",1645019657088,15.0685,99.59,99.484,0.25]
["bitfinex","SOLUSD",1645019657287,15.0685,99.59,99.487,0.25]
["bitfinex","SOLUSD",1645019658795,15.0685,99.59,99.49,15.0676]
["bitfinex","SOLUSD",1645019658993,15.0685,99.59,99.491,98.08]
["bitfinex","SOLUSD",1645019659595,0.25,99.58,99.491,98.08]
["bitfinex","SOLUSD",1645019660294,2.7152368,99.615,99.501,98.33]
["bitfinex","SOLUSD",1645019660497,24.2999,99.616,99.501,98.33]
["bitfinex","SOLUSD",1645019660701,24.2999,99.616,99.51,0.25]
["bitfinex","SOLUSD",1645019660897,24.2999,99.616,99.515,0.25]
["bitfinex","SOLUSD",1645019661102,24.2999,99.616,99.517,157.7]
["bitfinex","SOLUSD",1645019661295,24.2999,99.616,99.527,0.25]
["bitfinex","SOLUSD",1645019661895,24.2999,99.616,99.531,98.08]
["bitfinex","SOLUSD",1645019662902,2.7152368,99.638,99.541,98.33]
["bitfinex","SOLUSD",1645019663102,8.42419785,99.649,99.541,98.33]
["bitfinex","SOLUSD",1645019663302,5.70896105,99.649,99.547,0.25]
["bitfinex","SOLUSD",1645019663505,6.0,99.639,99.547,0.25]
["bitfinex","SOLUSD",1645019663718,6.0,99.639,99.547,157.7]
["bitfinex","SOLUSD",1645019663913,2.7152368,99.659,99.551,98.08]
["bitfinex","SOLUSD",1645019664113,5.70873464,99.658,99.551,98.08]
["bitfinex","SOLUSD",1645019664315,2.7152368,99.66,99.551,98.08]
["bitfinex","SOLUSD",1645019664514,5.70873464,99.659,99.551,98.08]
["bitfinex","SOLUSD",1645019664714,2.7152368,99.662,99.551,98.08]
["bitfinex","SOLUSD",1645019665017,2.7152368,99.663,99.551,98.08]
["bitfinex","SOLUSD",1645019665216,6.0,99.653,99.551,98.08]
["bitfinex","SOLUSD",1645019665616,15.0595,99.65,99.551,98.08]
["bitfinex","SOLUSD",1645019665821,0.25,99.643,99.551,98.08]
["bitfinex","SOLUSD",1645019666017,0.25,99.643,99.532,98.08]
["bitfinex","SOLUSD",1645019666617,5.70942521,99.642,99.534,98.08]
["bitfinex","SOLUSD",1645019666823,8.42879861,99.649,99.544,0.25]
["bitfinex","SOLUSD",1645019667217,6.0,99.653,99.546,98.08]
["bitfinex","SOLUSD",1645019667419,11.87,99.67,99.555,0.25]
["bitfinex","SOLUSD",1645019667621,5.70809066,99.668,99.555,0.25]
["bitfinex","SOLUSD",1645019667918,6.0,99.659,99.561,98.33]
["bitfinex","SOLUSD",1645019668319,24.0513,99.676,99.567,0.25]
["bitfinex","SOLUSD",1645019668517,24.0513,99.676,99.571,0.25]
["bitfinex","SOLUSD",1645019668721,24.0513,99.676,99.561,98.08]
["bitfinex","SOLUSD",1645019668919,6.0,99.659,99.561,98.08]
["bitfinex","SOLUSD",1645019669120,6.25,99.659,99.561,98.08]
["bitfinex","SOLUSD",1645019669321,0.25,99.659,99.571,0.25]
["bitfinex","SOLUSD",1645019669921,0.25,99.659,99.571,98.33]
["bitfinex","SOLUSD",1645019670920,0.25,99.659,99.571,98.08]
["bitfinex","SOLUSD",1645019671923,15.0565,99.67,99.571,98.08]
["bitfinex","SOLUSD",1645019672123,6.0,99.659,99.571,98.08]
["bitfinex","SOLUSD",1645019672726,6.0,99.659,99.548,23.4835]
["bitfinex","SOLUSD",1645019672926,11.87,99.65,99.548,23.4835]
["bitfinex","SOLUSD",1645019673227,11.87,99.65,99.52,15.0636]
["bitfinex","SOLUSD",1645019673424,0.25,99.64,99.52,15.0636]
["bitfinex","SOLUSD",1645019673724,15.0629,99.63,99.541,120.8221]
["bitfinex","SOLUSD",1645019675527,20.4829,99.63,99.523,98.08]
["bitfinex","SOLUSD",1645019675826,9.00657639,99.629,99.508,23.6685]
["bitfinex","SOLUSD",1645019676026,15.0661,99.61,99.51,15.0651]
["bitfinex","SOLUSD",1645019676626,9.00657639,99.629,99.523,98.08]
["bitfinex","SOLUSD",1645019677128,15.0637,99.62,99.523,98.08]
["bitfinex","SOLUSD",1645019680631,15.0622,99.63,99.524,98.08]
["bitfinex","SOLUSD",1645019681031,2.44017527,99.629,99.524,98.08]
["bitfinex","SOLUSD",1645019681637,23.7476,99.639,99.524,98.08]
["bitfinex","SOLUSD",1645019681932,23.7476,99.639,99.534,0.25]
["bitfinex","SOLUSD",1645019682333,23.7476,99.639,99.538,0.25]
["bitfinex","SOLUSD",1645019682833,15.0618,99.63,99.531,98.08]
["bitfinex","SOLUSD",1645019683033,26.9318,99.63,99.531,98.08]
["bitfinex","SOLUSD",1645019684338,32.75417639,99.639,99.541,0.25]
["bitfinex","SOLUSD",1645019684533,23.7476,99.639,99.541,0.25]
["bitfinex","SOLUSD",1645019684734,15.00657639,99.659,99.541,0.25]
["bitfinex","SOLUSD",1645019684933,6.0,99.659,99.542,2.27314376]
["bitfinex","SOLUSD",1645019685134,16.28823637,99.657,99.551,98.08]
["bitfinex","SOLUSD",1645019685334,15.0589,99.65,99.551,98.08]
["bitfinex","SOLUSD",1645019685538,5.70798581,99.649,99.551,98.08]
["bitfinex","SOLUSD",1645019685735,15.0589,99.65,99.551,98.08]
["bitfinex","SOLUSD",1645019686535,5.70835434,99.649,99.551,98.08]
["bitfinex","SOLUSD",1645019686737,5.70835434,99.657,99.561,98.08]
["bitfinex","SOLUSD",1645019686938,6.0,99.659,99.561,98.08]
["bitfinex","SOLUSD",1645019687136,5.70782312,99.658,99.561,98.08]
["bitfinex","SOLUSD",1645019687537,2.44017527,99.657,99.561,98.08]
["bitfinex","SOLUSD",1645019687737,2.44017527,99.657,99.566,59.62]
["bitfinex","SOLUSD",1645019687941,6.0,99.659,99.569,98.08]
["bitfinex","SOLUSD",1645019688237,5.70759267,99.658,99.569,98.08]
["bitfinex","SOLUSD",1645019688639,5.70759267,99.658,99.576,59.62]
["bitfinex","SOLUSD",1645019688840,5.70759267,99.674,99.585,0.25]
["bitfinex","SOLUSD",1645019689039,5.70759267,99.674,99.577,157.7]
["bitfinex","SOLUSD",1645019689238,6.0,99.664,99.587,0.25]
["bitfinex","SOLUSD",1645019689441,26.9238,99.69,99.587,0.25]
["bitfinex","SOLUSD",1645019689837,26.9238,99.69,99.591,98.08]
["bitfinex","SOLUSD",1645019689838,5.70660255,99.674,99.591,98.08]
["bitfinex","SOLUSD",1645019690038,6.0,99.665,99.591,98.08]
["bitfinex","SOLUSD",1645019690840,6.0,99.665,99.601,0.25]
["bitfinex","SOLUSD",1645019691842,6.0,99.665,99.601,98.33]
["bitfinex","SOLUSD",1645019692045,6.0,99.665,99.601,98.08]
["bitfinex","SOLUSD",1645019692944,0.25,99.655,99.581,98.08]
["bitfinex","SOLUSD",1645019693746,6.0,99.665,99.586,59.62]
["bitfinex","SOLUSD",1645019693946,6.0,99.665,99.587,157.7]
["bitfinex","SOLUSD",1645019694448,6.0,99.665,99.601,98.08]
["bitfinex","SOLUSD",1645019694846,15.0527,99.69,99.601,98.08]
["bitfinex","SOLUSD",1645019695046,24.4926,99.696,99.601,98.08]
["bitfinex","SOLUSD",1645019695255,6.0,99.68,99.611,0.25]
["bitfinex","SOLUSD",1645019695949,6.0,99.68,99.611,98.33]
["bitfinex","SOLUSD",1645019698250,0.25,99.67,99.611,98.08]
["bitfinex","SOLUSD",1645019698451,0.25,99.67,99.56,62.0505]
["bitfinex","SOLUSD",1645019698664,0.25,99.67,99.555,15.3145]
["bitfinex","SOLUSD",1645019698665,2.44017527,99.669,99.555,15.3145]
["bitfinex","SOLUSD",1645019699453,15.0569,99.66,99.561,98.08]
["bitfinex","SOLUSD",1645019699656,1.72,99.649,99.49,11.87]
["bitfinex","SOLUSD",1645019699855,47.9004,99.648,99.5,46.8131]
["bitfinex","SOLUSD",1645019700251,76.44992368,99.648,99.5,46.8131]
["bitfinex","SOLUSD",1645019700455,1.72,99.639,99.501,98.08]
["bitfinex","SOLUSD",1645019700653,11.87,99.63,99.501,98.08]
["bitfinex","SOLUSD",1645019700855,15.0646,99.61,99.511,98.08]
["bitfinex","SOLUSD",1645019701054,20.2646,99.61,99.511,98.08]
["bitfinex","SOLUSD",1645019701353,30.64645492,99.61,99.511,98.08]
["bitfinex","SOLUSD",1645019702159,2.44017527,99.609,99.44,14.8569]
["bitfinex","SOLUSD",1645019702359,15.0688,99.59,99.461,103.7239]
["bitfinex","SOLUSD",1645019702557,23.5043,99.589,99.461,103.7239]
["bitfinex","SOLUSD",1645019702762,11.87,99.58,99.461,103.7239]
["bitfinex","SOLUSD",1645019702958,1.72,99.579,99.461,103.7239]
["bitfinex","SOLUSD",1645019703157,1.72,99.579,99.431,113.5]
["bitfinex","SOLUSD",1645019703364,1.72,99.559,99.432,98.08]
["bitfinex","SOLUSD",1645019703555,1.72,99.539,99.432,98.08]
["bitfinex","SOLUSD",1645019703758,15.08,99.52,99.432,98.08]
["bitfinex","SOLUSD",1645019704158,11.87,99.53,99.432,98.08]
["bitfinex","SOLUSD",1645019704459,46.1389,99.549,99.432,98.08]
["bitfinex","SOLUSD",1645019704896,15.0782,99.53,99.432,98.08]
["bitfinex","SOLUSD",1645019705861,46.1389,99.549,99.442,0.25]
["bitfinex","SOLUSD",1645019705862,0.882,99.547,99.442,0.25]
["bitfinex","SOLUSD",1645019706163,46.1389,99.549,99.442,0.25]
["bitfinex","SOLUSD",1645019706361,46.1389,99.549,99.448,0.25]
["bitfinex","SOLUSD",1645019706964,46.1389,99.549,99.438,98.08]
["bitfinex","SOLUSD",1645019707164,2.44017527,99.548,99.438,98.08]
["bitfinex","SOLUSD",1645019707765,0.25,99.538,99.438,98.08]
["bitfinex","SOLUSD",1645019708966,15.0782,99.53,99.438,98.08]
["bitfinex","SOLUSD",1645019709166,15.0782,99.53,99.401,16.28124846]
["bitfinex","SOLUSD",1645019709368,11.87,99.52,99.377,98.08]
["bitfinex","SOLUSD",1645019709571,11.87,99.52,99.392,2.27939401]
["bitfinex","SOLUSD",1645019710171,11.87,99.52,99.388,59.62]
["bitfinex","SOLUSD",1645019710369,11.87,99.52,99.396,59.62]
["bitfinex","SOLUSD",1645019710570,11.87,99.52,99.397,157.7]
["bitfinex","SOLUSD",1645019710774,11.87,99.52,99.397,98.08]
["bitfinex","SOLUSD",1645019710973,2.44017527,99.519,99.397,98.08]
["bitfinex","SOLUSD",1645019711478,2.44017527,99.519,99.336,21.01304374]
["bitfinex","SOLUSD",1645019711479,1.72,99.479,99.336,21.01304374]
["bitfinex","SOLUSD",1645019711673,1.72,99.459,99.336,21.01304374]
["bitfinex","SOLUSD",1645019711873,15.0918,99.45,99.322,48.3149]
["bitfinex","SOLUSD",1645019712071,0.8839,99.449,99.322,48.3149]
["bitfinex","SOLUSD",1645019712272,1.72,99.449,99.316,113.5]
["bitfinex","SOLUSD",1645019712513,4.16017527,99.449,99.316,113.5]
["bitfinex","SOLUSD",1645019712709,2.44017527,99.448,99.316,113.5]
["bitfinex","SOLUSD",1645019712913,2.44017527,99.448,99.317,98.08]
["bitfinex","SOLUSD",1645019713114,15.0943,99.44,99.317,98.08]
["bitfinex","SOLUSD",1645019713314,26.9643,99.44,99.316,113.5]
["bitfinex","SOLUSD",1645019713509,26.9643,99.44,99.317,98.08]
["bitfinex","SOLUSD",1645019713712,11.87,99.44,99.317,98.08]
["bitfinex","SOLUSD",1645019714110,11.87,99.44,99.317,113.63722068]
["bitfinex","SOLUSD",1645019714310,11.87,99.44,99.327,0.25]
["bitfinex","SOLUSD",1645019714515,11.87,99.44,99.341,98.08]
["bitfinex","SOLUSD",1645019715116,11.87,99.44,99.333,98.08]
["bitfinex","SOLUSD",1645019715615,11.87,99.44,99.343,0.25]
["bitfinex","SOLUSD",1645019716213,11.87,99.44,99.345,98.33]
["bitfinex","SOLUSD",1645019716415,11.87,99.46,99.355,0.25]
["bitfinex","SOLUSD",1645019716613,11.87,99.46,99.351,98.08]
["bitfinex","SOLUSD",1645019716814,0.25,99.45,99.351,98.08]
["bitfinex","SOLUSD",1645019717014,0.25,99.45,99.321,98.08]
["bitfinex","SOLUSD",1645019717416,12.12,99.45,99.321,98.08]
["bitfinex","SOLUSD",1645019718414,12.12,99.45,99.331,0.25]
["bitfinex","SOLUSD",1645019718713,12.12,99.45,99.341,98.08]
["bitfinex","SOLUSD",1645019718914,12.12,99.45,99.351,0.25]
["bitfinex","SOLUSD",1645019719114,11.87,99.45,99.351,0.25]
["bitfinex","SOLUSD",1645019719316,24.0953,99.458,99.353,0.25]
["bitfinex","SOLUSD",1645019719715,11.87,99.48,99.353,0.25]
["bitfinex","SOLUSD",1645019719915,11.87,99.48,99.361,98.08]
["bitfinex","SOLUSD",1645019720414,11.87,99.48,99.371,0.25]
["bitfinex","SOLUSD",1645019721014,15.72749349,99.503,99.373,98.08]
["bitfinex","SOLUSD",1645019721215,11.87,99.5,99.373,98.08]
["bitfinex","SOLUSD",1645019721415,11.87,99.5,99.377,157.7]
["bitfinex","SOLUSD",1645019721617,23.2551,99.499,99.377,157.7]
["bitfinex","SOLUSD",1645019722019,23.2551,99.499,99.379,98.08]
["bitfinex","SOLUSD",1645019722419,23.2551,99.499,99.357,15.2482]
["bitfinex","SOLUSD",1645019722420,23.2551,99.499,99.389,0.25]
["bitfinex","SOLUSD",1645019722621,23.2551,99.499,99.357,15.2482]
["bitfinex","SOLUSD",1645019722622,23.2551,99.499,99.395,98.08]
["bitfinex","SOLUSD",1645019722820,23.2551,99.499,99.387,0.25]
["bitfinex","SOLUSD",1645019722821,23.2551,99.499,99.404,0.25]
["bitfinex","SOLUSD",1645019723320,23.2551,99.499,99.407,0.25]
["bitfinex","SOLUSD",1645019723920,0.25,99.489,99.407,0.25]
["bitfinex","SOLUSD",1645019724522,23.2551,99.499,99.407,0.25]
["bitfinex","SOLUSD",1645019724723,15.72749349,99.52,99.407,0.25]
["bitfinex","SOLUSD",1645019725125,33.24956876,99.52,99.397,211.58]
["bitfinex","SOLUSD",1645019725325,11.87,99.51,99.397,98.08]
["bitfinex","SOLUSD",1645019725728,14.31017527,99.51,99.397,98.08]
["bitfinex","SOLUSD",1645019725927,0.25,99.5,99.397,98.08]
["bitfinex","SOLUSD",1645019726323,2.69017527,99.5,99.397,98.08]
["bitfinex","SOLUSD",1645019726725,14.56017527,99.5,99.397,98.08]
["bitfinex","SOLUSD",1645019727729,14.56017527,99.5,99.398,98.08]
["bitfinex","SOLUSD",1645019728530,14.31017527,99.5,99.398,98.08]
["bitfinex","SOLUSD",1645019728727,11.87,99.5,99.398,98.08]
["bitfinex","SOLUSD",1645019729532,26.9542,99.5,99.372,98.08]
["bitfinex","SOLUSD",1645019729730,52.05467527,99.499,99.372,98.08]
["bitfinex","SOLUSD",1645019730032,1.72,99.489,99.372,98.08]
["bitfinex","SOLUSD",1645019730234,11.87,99.48,99.372,98.08]
["bitfinex","SOLUSD",1645019730732,2.44017527,99.479,99.372,98.08]
["bitfinex","SOLUSD",1645019732574,47.8945,99.499,99.382,0.25]
["bitfinex","SOLUSD",1645019732762,47.8945,99.499,99.387,0.25]
["bitfinex","SOLUSD",1645019733160,47.8945,99.499,99.393,0.25]
["bitfinex","SOLUSD",1645019733761,0.25,99.489,99.393,0.25]
["bitfinex","SOLUSD",1645019733961,0.25,99.489,99.393,98.33]
["bitfinex","SOLUSD",1645019734161,0.25,99.489,99.394,59.62]
["bitfinex","SOLUSD",1645019734360,0.25,99.489,99.39,15.0811]
["bitfinex","SOLUSD",1645019734361,47.8945,99.499,99.397,157.7]
["bitfinex","SOLUSD",1645019734964,47.8945,99.499,99.407,0.25]
["bitfinex","SOLUSD",1645019735771,47.8945,99.499,99.389,98.08]
["bitfinex","SOLUSD",1645019735966,2.44017527,99.498,99.389,98.08]
["bitfinex","SOLUSD",1645019736371,18.16766876,99.498,99.389,98.08]
["bitfinex","SOLUSD",1645019736569,0.25,99.488,99.389,98.08]
["bitfinex","SOLUSD",1645019737468,0.25,99.488,99.391,98.08]
["bitfinex","SOLUSD",1645019737668,2.44017527,99.487,99.391,98.08]
["bitfinex","SOLUSD",1645019739272,15.0865,99.48,99.391,98.08]
["bitfinex","SOLUSD",1645019739473,26.9565,99.48,99.391,98.08]
["bitfinex","SOLUSD",1645019739675,2.44017527,99.479,99.391,98.08]
["bitfinex","SOLUSD",1645019740076,1.72,99.469,99.307,59.62]
["bitfinex","SOLUSD",1645019740275,1.72,99.449,99.342,5.029]
["bitfinex","SOLUSD",1645019740476,11.87,99.44,99.311,5.03]
["bitfinex","SOLUSD",1645019740673,24.88,99.439,99.311,5.03]
["bitfinex","SOLUSD",1645019741073,27.32017527,99.439,99.4,1.0]
["bitfinex","SOLUSD",1645019741273,24.88,99.439,99.401,5.029]
["bitfinex","SOLUSD",1645019741477,11.87,99.44,99.401,5.029]
["bitfinex","SOLUSD",1645019742175,11.87,99.44,99.4,1.0]
["bitfinex","SOLUSD",1645019742582,11.87,99.44,99.401,5.029]
["bitfinex","SOLUSD",1645019742876,15.0918,99.45,99.401,5.029]
["bitfinex","SOLUSD",1645019743878,0.25,99.44,99.401,5.029]
["bitfinex","SOLUSD",1645019744077,0.25,99.44,99.4,1.0]
["bitfinex","SOLUSD",1645019746978,0.25,99.44,99.401,5.029]
["bitfinex","SOLUSD",1645019747178,0.25,99.44,99.4,1.0]
["bitfinex","SOLUSD",1645019749079,15.0904,99.45,99.4,1.0]
["bitfinex","SOLUSD",1645019749782,15.0904,99.45,99.401,5.027]
["bitfinex","SOLUSD",1645019749981,15.0883,99.46,99.4,1.0]
["bitfinex","SOLUSD",1645019750382,0.25,99.45,99.4,1.0]
["bitfinex","SOLUSD",1645019750789,12.12,99.45,99.4,1.0]
["bitfinex","SOLUSD",1645019750981,15.0929,99.44,99.4,1.0]
["bitfinex","SOLUSD",1645019751194,26.9629,99.44,99.4,0.0001]
["bitfinex","SOLUSD",1645019751384,11.87,99.44,99.4,0.0001]
["bitfinex","SOLUSD",1645019751584,48.8768,99.448,99.401,5.029]
["bitfinex","SOLUSD",1645019752285,0.25,99.438,99.401,5.029]
["bitfinex","SOLUSD",1645019752485,0.25,99.438,99.4,0.0001]
["bitfinex","SOLUSD",1645019754691,47.9054,99.469,99.4,0.0001]
["bitfinex","SOLUSD",1645019755892,0.25,99.459,99.4,0.0001]
["bitfinex","SOLUSD",1645019760018,15.0896,99.45,99.4,0.0001]
["bitfinex","SOLUSD",1645019760415,98.08,99.449,99.4,0.0001]
["bitfinex","SOLUSD",1645019760617,140.62806876,99.449,99.4,0.0001]
["bitfinex","SOLUSD",1645019760817,2.44017527,99.448,99.4,0.0001]
["bitfinex","SOLUSD",1645019761022,18.16766876,99.448,99.4,0.0001]
["bitfinex","SOLUSD",1645019761218,98.9507,99.447,99.4,0.0001]
["bitfinex","SOLUSD",1645019761421,124.88147395,99.447,99.4,0.0001]
["bitfinex","SOLUSD",1645019761620,2.44017527,99.446,99.4,0.0001]
["bitfinex","SOLUSD",1645019761921,98.08,99.439,99.4,0.0001]
["bitfinex","SOLUSD",1645019762320,2.44017527,99.438,99.4,0.0001]
["bitfinex","SOLUSD",1645019762724,11.87,99.43,99.4,0.0001]
["bitfinex","SOLUSD",1645019762923,47.7156,99.429,99.4,0.0001]
["bitfinex","SOLUSD",1645019763124,26.9663,99.43,99.4,0.0001]
["bitfinex","SOLUSD",1645019763323,1.35325218,99.46,99.4,0.0001]
["bitfinex","SOLUSD",1645019763724,11.87,99.47,99.4,0.0001]
["bitfinex","SOLUSD",1645019763925,0.8813,99.469,99.4,0.0001]
["bitfinex","SOLUSD",1645019764125,15.0893,99.45,99.4,0.0001]
["bitfinex","SOLUSD",1645019764725,12.12,99.44,99.4,0.0001]
["bitfinex","SOLUSD",1645019765137,15.0948,99.43,99.4,0.0001]
["bitfinex","SOLUSD",1645019766228,27.211,99.44,99.4,0.0001]
["bitfinex","SOLUSD",1645019766628,15.091,99.44,99.4,0.0001]
["bitfinex","SOLUSD",1645019766829,48.3493,99.449,99.4,0.0001]
["bitfinex","SOLUSD",1645019767929,0.25,99.439,99.4,0.0001]
["bitfinex","SOLUSD",1645019769334,14.5921,99.43,99.4,0.0001]
["bitfinex","SOLUSD",1645019769731,2.44017527,99.429,99.4,0.0001]
["bitfinex","SOLUSD",1645019769931,26.90497527,99.429,99.4,0.0001]
["bitfinex","SOLUSD",1645019770336,15.0958,99.42,99.4,0.0001]
["bitfinex","SOLUSD",1645019771233,2.44017527,99.419,99.4,0.0001]
["bitfinex","SOLUSD",1645019771634,15.0973,99.41,99.4,0.0001]
["bitfinex","SOLUSD",1645019771931,1.23923832,99.409,99.4,0.0001]
["bitfinex","SOLUSD",1645019772134,49.9999,99.4,99.315,98.08]
["bitfinex","SOLUSD",1645019772333,49.9999,99.4,99.317,98.08]
["bitfinex","SOLUSD",1645019772733,65.0964,99.4,99.317,98.08]
["bitfinex","SOLUSD",1645019772932,65.0964,99.4,99.319,98.08]
["bitfinex","SOLUSD",1645019773136,65.0964,99.4,99.321,98.08]
["bitfinex","SOLUSD",1645019774432,65.0964,99.4,99.305,0.1166142]
["bitfinex","SOLUSD",1645019774433,65.0964,99.4,99.323,98.08]
["bitfinex","SOLUSD",1645019775034,65.0964,99.4,99.325,98.08]
["bitfinex","SOLUSD",1645019775834,65.0964,99.4,99.305,0.1166142]
["bitfinex","SOLUSD",1645019776038,65.0964,99.4,99.305,98.1966142]
["bitfinex","SOLUSD",1645019776437,65.0964,99.4,99.305,0.1166142]
["bitfinex","SOLUSD",1645019777036,65.0964,99.4,99.305,98.1966142]
["bitfinex","SOLUSD",1645019777535,65.0964,99.4,99.308,98.08]
["bitfinex","SOLUSD",1645019777935,65.0964,99.4,99.309,5.032]
["bitfinex","SOLUSD",1645019778138,49.9999,99.4,99.318,0.25]
["bitfinex","SOLUSD",1645019778336,45.7299,99.4,99.331,98.08]
["bitfinex","SOLUSD",1645019778538,14.7299,99.4,99.331,98.08]
["bitfinex","SOLUSD",1645019778738,24.5438,99.449,99.335,98.08]
["bitfinex","SOLUSD",1645019778935,24.5438,99.449,99.341,0.25]
["bitfinex","SOLUSD",1645019779142,24.5438,99.449,99.344,0.25]
["bitfinex","SOLUSD",1645019779340,24.5438,99.449,99.352,0.25]
["bitfinex","SOLUSD",1645019779536,15.086,99.47,99.352,59.87]
["bitfinex","SOLUSD",1645019779737,15.086,99.47,99.357,157.7]
["bitfinex","SOLUSD",1645019780038,15.086,99.47,99.361,0.25]
["bitfinex","SOLUSD",1645019780236,0.25,99.46,99.367,0.25]
["bitfinex","SOLUSD",1645019780438,0.25,99.46,99.362,98.08]
["bitfinex","SOLUSD",1645019780637,0.25,99.46,99.371,98.08]
["bitfinex","SOLUSD",1645019780840,15.3375,99.46,99.371,98.08]
["bitfinex","SOLUSD",1645019781041,1.35325218,99.477,99.371,98.08]
["bitfinex","SOLUSD",1645019781243,1.35325218,99.477,99.373,98.08]
["bitfinex","SOLUSD",1645019781443,1.35325218,99.477,99.358,24.2697]
["bitfinex","SOLUSD",1645019781444,48.9353,99.478,99.377,157.7]
["bitfinex","SOLUSD",1645019781640,1.35325218,99.503,99.382,0.25]
["bitfinex","SOLUSD",1645019781840,1.35325218,99.505,99.391,0.25]
["bitfinex","SOLUSD",1645019782042,3.79342745,99.506,99.391,0.25]
["bitfinex","SOLUSD",1645019782244,2.44017527,99.506,99.391,0.25]
["bitfinex","SOLUSD",1645019782442,2.44017527,99.506,99.393,0.25]
["bitfinex","SOLUSD",1645019782841,2.44017527,99.506,99.395,0.25]
["bitfinex","SOLUSD",1645019783044,1.35325218,99.507,99.395,0.25]
["bitfinex","SOLUSD",1645019783242,47.785,99.508,99.395,0.25]
["bitfinex","SOLUSD",1645019783661,47.785,99.508,99.396,0.25]
["bitfinex","SOLUSD",1645019783860,47.785,99.508,99.411,98.08]
["bitfinex","SOLUSD",1645019784259,0.25,99.498,99.411,98.08]
["bitfinex","SOLUSD",1645019784662,47.785,99.508,99.411,98.08]
["bitfinex","SOLUSD",1645019784862,47.785,99.508,99.421,98.08]
["bitfinex","SOLUSD",1645019786861,0.25,99.498,99.421,98.08]
["bitfinex","SOLUSD",1645019787063,15.0787,99.52,99.421,98.08]
["bitfinex","SOLUSD",1645019787264,6.0,99.51,99.431,98.08]
["bitfinex","SOLUSD",1645019787470,2.44017527,99.525,99.431,98.08]
["bitfinex","SOLUSD",1645019787864,15.72027126,99.528,99.431,98.08]
["bitfinex","SOLUSD",1645019788264,1.35325218,99.538,99.431,98.08]
["bitfinex","SOLUSD",1645019788462,6.0,99.527,99.433,98.08]
["bitfinex","SOLUSD",1645019788866,6.0,99.527,99.441,98.08]
["bitfinex","SOLUSD",1645019790163,2.44017527,99.544,99.441,98.08]
["bitfinex","SOLUSD",1645019790365,6.0,99.534,99.443,98.08]
["bitfinex","SOLUSD",1645019791571,0.25,99.524,99.443,98.08]
["bitfinex","SOLUSD",1645019795183,0.25,99.524,99.418,23.6224]
["bitfinex","SOLUSD",1645019795378,26.9496,99.52,99.4,15.0808]
["bitfinex","SOLUSD",1645019795581,99.8,99.519,99.361,71.2064]
["bitfinex","SOLUSD",1645019795781,1.72,99.509,99.361,71.2064]
["bitfinex","SOLUSD",1645019795979,1.72,99.479,99.34,2.27939401]
["bitfinex","SOLUSD",1645019796179,1.72,99.479,99.339,2.27939401]
["bitfinex","SOLUSD",1645019796180,11.87,99.47,99.339,2.27939401]
["bitfinex","SOLUSD",1645019796379,48.8748,99.469,99.339,2.27939401]
["bitfinex","SOLUSD",1645019796584,48.8748,99.469,99.346,59.62]
["bitfinex","SOLUSD",1645019796780,48.8748,99.469,99.36,15.0876]
["bitfinex","SOLUSD",1645019796980,48.8748,99.469,99.361,98.08]
["bitfinex","SOLUSD",1645019797381,48.8748,99.469,99.363,98.08]
["bitfinex","SOLUSD",1645019797778,48.8748,99.469,99.36,15.0876]
["bitfinex","SOLUSD",1645019797779,48.8748,99.469,99.365,98.08]
["bitfinex","SOLUSD",1645019797979,48.8748,99.469,99.36,13.1676]
["bitfinex","SOLUSD",1645019798182,48.8748,99.469,99.36,11.2476]
["bitfinex","SOLUSD",1645019798484,15.0887,99.46,99.36,11.2476]
["bitfinex","SOLUSD",1645019799084,15.0887,99.46,99.362,98.08]
["bitfinex","SOLUSD",1645019799680,15.0887,99.46,99.364,98.08]
["bitfinex","SOLUSD",1645019800084,48.8748,99.469,99.364,98.08]
["bitfinex","SOLUSD",1645019800482,48.8748,99.469,99.34,16.30564502]
["bitfinex","SOLUSD",1645019800483,48.8748,99.469,99.308,98.08]
["bitfinex","SOLUSD",1645019800686,1.72,99.439,99.308,98.08]
["bitfinex","SOLUSD",1645019800886,11.87,99.43,99.308,98.08]
["bitfinex","SOLUSD",1645019801084,11.87,99.43,99.299,14.7382]
["bitfinex","SOLUSD",1645019801085,15.0956,99.42,99.31,98.08]
["bitfinex","SOLUSD",1645019801586,2.44017527,99.419,99.31,98.08]
["bitfinex","SOLUSD",1645019801985,2.44017527,99.419,99.311,0.3426]
["bitfinex","SOLUSD",1645019802985,15.097,99.41,99.311,0.3426]
["bitfinex","SOLUSD",1645019803186,15.097,99.41,99.313,98.08]
["bitfinex","SOLUSD",1645019803386,15.097,99.41,99.3,15.05811186]
["bitfinex","SOLUSD",1645019803387,24.3666,99.409,99.3,15.05811186]
["bitfinex","SOLUSD",1645019803588,24.3666,99.409,99.301,98.08]
["bitfinex","SOLUSD",1645019803986,24.3666,99.409,99.31,15.0963]
["bitfinex","SOLUSD",1645019804188,24.3666,99.409,99.311,5.032]
["bitfinex","SOLUSD",1645019804405,24.3666,99.409,99.312,98.08]
["bitfinex","SOLUSD",1645019804587,24.3666,99.409,99.32,0.25]
["bitfinex","SOLUSD",1645019804786,24.3666,99.409,99.322,0.25]
["bitfinex","SOLUSD",1645019805389,24.3666,99.409,99.33,0.25]
["bitfinex","SOLUSD",1645019805592,24.3666,99.409,99.332,98.08]
["bitfinex","SOLUSD",1645019805791,24.3666,99.409,99.334,98.08]
["bitfinex","SOLUSD",1645019805992,24.3666,99.409,99.311,13.6702]
["bitfinex","SOLUSD",1645019806192,24.3666,99.409,99.331,98.08]
["bitfinex","SOLUSD",1645019806591,24.1132,99.429,99.331,98.08]
["bitfinex","SOLUSD",1645019806793,24.1132,99.429,99.333,98.08]
["bitfinex","SOLUSD",1645019807292,2.44017527,99.428,99.333,98.08]
["bitfinex","SOLUSD",1645019807692,0.25,99.418,99.333,98.08]
["bitfinex","SOLUSD",1645019807991,0.25,99.418,99.34,15.0916]
["bitfinex","SOLUSD",1645019809194,0.25,99.418,99.341,98.08]
["bitfinex","SOLUSD",1645019809592,24.1132,99.429,99.341,98.08]
["bitfinex","SOLUSD",1645019809792,24.1132,99.429,99.351,98.33]
["bitfinex","SOLUSD",1645019810018,2.44017527,99.463,99.351,98.33]
["bitfinex","SOLUSD",1645019810218,1.72,99.509,99.351,98.33]
["bitfinex","SOLUSD",1645019810219,48.4181,99.469,99.351,98.33]
["bitfinex","SOLUSD",1645019810917,48.4181,99.469,99.351,98.08]
["bitfinex","SOLUSD",1645019811318,48.4181,99.469,99.339,46.4546]
["bitfinex","SOLUSD",1645019811319,48.4181,99.469,99.361,98.08]
["bitfinex","SOLUSD",1645019811620,48.4181,99.469,99.365,98.08]
["bitfinex","SOLUSD",1645019812020,48.4181,99.469,99.367,157.7]
["bitfinex","SOLUSD",1645019812217,48.4181,99.469,99.367,157.95]
["bitfinex","SOLUSD",1645019812418,48.4181,99.469,99.367,98.33]
["bitfinex","SOLUSD",1645019812618,0.25,99.459,99.37,15.0865]
["bitfinex","SOLUSD",1645019812819,0.25,99.459,99.371,98.08]
["bitfinex","SOLUSD",1645019813220,6.25,99.459,99.371,98.08]
["bitfinex","SOLUSD",1645019814321,6.25,99.459,99.37,15.0865]
["bitfinex","SOLUSD",1645019814523,6.25,99.459,99.36,15.0887]
["bitfinex","SOLUSD",1645019814719,100.52017527,99.458,99.339,46.4546]
["bitfinex","SOLUSD",1645019814923,2.44017527,99.458,99.339,46.4546]
["bitfinex","SOLUSD",1645019815321,6.25,99.459,99.34,98.08]
["bitfinex","SOLUSD",1645019815322,2.44017527,99.457,99.34,98.08]
["bitfinex","SOLUSD",1645019815522,26.93747527,99.457,99.34,98.08]
["bitfinex","SOLUSD",1645019815923,2.44017527,99.456,99.34,98.08]
["bitfinex","SOLUSD",1645019816123,15.0897,99.45,99.34,98.08]
["bitfinex","SOLUSD",1645019816423,2.44017527,99.449,99.34,98.08]
["bitfinex","SOLUSD",1645019817426,1.8846066,99.449,99.34,98.08]
["bitfinex","SOLUSD",1645019817625,2.44017527,99.448,99.34,98.08]
["bitfinex","SOLUSD",1645019817825,15.0928,99.43,99.331,98.08]
["bitfinex","SOLUSD",1645019818024,49.0269,99.429,99.331,98.08]
["bitfinex","SOLUSD",1645019818227,49.0269,99.429,99.333,98.08]
["bitfinex","SOLUSD",1645019818623,49.0269,99.429,99.308,47.3856]
["bitfinex","SOLUSD",1645019818829,2.44017527,99.428,99.31,15.0946]
["bitfinex","SOLUSD",1645019819127,15.0941,99.42,99.31,15.0946]
["bitfinex","SOLUSD",1645019819528,26.9641,99.42,99.31,15.0946]
["bitfinex","SOLUSD",1645019819725,2.44017527,99.419,99.308,47.3856]
["bitfinex","SOLUSD",1645019819925,1.94017527,99.419,99.308,47.3856]
["bitfinex","SOLUSD",1645019820128,1.94017527,99.419,99.309,98.08]
["bitfinex","SOLUSD",1645019820326,15.0956,99.41,99.308,47.3856]
["bitfinex","SOLUSD",1645019821127,24.3409,99.409,99.308,47.3856]
["bitfinex","SOLUSD",1645019821327,15.0975,99.4,99.308,47.3856]
["bitfinex","SOLUSD",1645019822330,15.0975,99.4,99.3,15.097]
["bitfinex","SOLUSD",1645019822531,2.44017527,99.399,99.29,15.0986]
["bitfinex","SOLUSD",1645019822735,15.0994,99.39,99.29,15.0986]
["bitfinex","SOLUSD",1645019823331,98.08,99.388,99.281,23.961]
["bitfinex","SOLUSD",1645019823533,11.87,99.38,99.281,23.961]
["bitfinex","SOLUSD",1645019823932,2.44017527,99.379,99.27,15.1015]
["bitfinex","SOLUSD",1645019824131,15.1028,99.37,99.27,15.1015]
["bitfinex","SOLUSD",1645019824332,15.1028,99.37,99.26,113.5]
["bitfinex","SOLUSD",1645019824532,26.36747527,99.369,99.261,98.08]
["bitfinex","SOLUSD",1645019824733,26.36747527,99.369,99.26,113.5]
["bitfinex","SOLUSD",1645019824734,23.9273,99.369,99.267,98.08]
["bitfinex","SOLUSD",1645019824930,23.9273,99.369,99.253,49.64]
["bitfinex","SOLUSD",1645019825337,15.1037,99.36,99.253,49.64]
["bitfinex","SOLUSD",1645019825634,15.1037,99.36,99.256,98.08]
["bitfinex","SOLUSD",1645019826835,15.1037,99.36,99.26,15.1033]
["bitfinex","SOLUSD",1645019827435,15.1037,99.36,99.261,98.08]
["bitfinex","SOLUSD",1645019827637,15.1037,99.36,99.267,5.033]
["bitfinex","SOLUSD",1645019827837,15.1037,99.36,99.261,98.08]
["bitfinex","SOLUSD",1645019829046,11.87,99.35,99.256,24.0252]
["bitfinex","SOLUSD",1645019829242,26.976,99.35,99.255,49.64]
["bitfinex","SOLUSD",1645019829848,15.106,99.35,99.255,49.64]
["bitfinex","SOLUSD",1645019830048,98.08,99.349,99.23,15.1065]
["bitfinex","SOLUSD",1645019830244,98.08,99.349,99.224,24.3116]
["bitfinex","SOLUSD",1645019830245,11.87,99.34,99.224,24.3116]
["bitfinex","SOLUSD",1645019830646,26.9794,99.34,99.224,24.3116]
["bitfinex","SOLUSD",1645019831048,98.08,99.339,99.224,24.3116]
["bitfinex","SOLUSD",1645019831247,98.08,99.335,99.223,113.5]
["bitfinex","SOLUSD",1645019831546,98.08,99.319,99.223,113.5]
["bitfinex","SOLUSD",1645019831748,15.1128,99.31,99.223,113.5]
["bitfinex","SOLUSD",1645019832351,11.87,99.3,99.223,113.5]
["bitfinex","SOLUSD",1645019832548,43.0,99.299,99.266,8.9e-05]
["bitfinex","SOLUSD",1645019832757,11.87,99.3,99.266,8.9e-05]
["bitfinex","SOLUSD",1645019832758,15.1152,99.29,99.266,8.9e-05]
["bitfinex","SOLUSD",1645019832949,11.87,99.3,99.266,8.9e-05]
["bitfinex","SOLUSD",1645019833150,62.0,99.299,99.247,0.00013844]
["bitfinex","SOLUSD",1645019833352,90.0,99.288,99.219,0.13931564]
["bitfinex","SOLUSD",1645019833550,50.4048,99.28,99.196,0.4700851]
["bitfinex","SOLUSD",1645019833751,1.72,99.249,99.189,0.4413106]
["bitfinex","SOLUSD",1645019833949,11.87,99.24,99.181,0.42888734]
["bitfinex","SOLUSD",1645019834150,1.72,99.239,99.189,0.17196204]
["bitfinex","SOLUSD",1645019834348,11.79017527,99.239,99.189,0.17196204]
["bitfinex","SOLUSD",1645019834750,2.44017527,99.238,99.181,0.34100656]
["bitfinex","SOLUSD",1645019834954,15.1284,99.21,99.181,0.34100656]
["bitfinex","SOLUSD",1645019835251,11.87,99.21,99.181,0.34100656]
["bitfinex","SOLUSD",1645019835651,11.87,99.23,99.181,0.34100656]
["bitfinex","SOLUSD",1645019836269,121.16017527,99.229,99.15,8.712e-05]
["bitfinex","SOLUSD",1645019836670,2.44017527,99.228,99.15,8.712e-05]
["bitfinex","SOLUSD",1645019837873,15.132,99.2,99.15,8.712e-05]
["bitfinex","SOLUSD",1645019838076,11.87,99.19,99.15,8.712e-05]
["bitfinex","SOLUSD",1645019838775,2.44017527,99.189,99.15,8.712e-05]
["bitfinex","SOLUSD",1645019838974,11.87,99.19,99.15,8.712e-05]
["bitfinex","SOLUSD",1645019838975,27.0023,99.19,99.15,8.712e-05]
["bitfinex","SOLUSD",1645019839175,17.63595135,99.259,99.15,8.712e-05]
["bitfinex","SOLUSD",1645019839378,11.87,99.21,99.15,8.712e-05]
["bitfinex","SOLUSD",1645019839576,11.87,99.22,99.15,8.712e-05]
["bitfinex","SOLUSD",1645019840983,23.829,99.219,99.15,8.712e-05]
["bitfinex","SOLUSD",1645019841781,23.829,99.219,99.131,0.16795092]
["bitfinex","SOLUSD",1645019842385,11.87,99.22,99.131,0.16795092]
["bitfinex","SOLUSD",1645019842980,2.44017527,99.219,99.131,0.16795092]
["bitfinex","SOLUSD",1645019843381,98.08,99.218,99.131,0.16795092]
["bitfinex","SOLUSD",1645019843587,26.06527527,99.219,99.131,0.16795092]
["bitfinex","SOLUSD",1645019843588,23.6251,99.219,99.131,0.16795092]
["bitfinex","SOLUSD",1645019843781,11.87,99.22,99.136,5.05]
["bitfinex","SOLUSD",1645019843984,11.87,99.22,99.131,0.16795092]
["bitfinex","SOLUSD",1645019844181,2.44017527,99.219,99.131,0.16795092]
["bitfinex","SOLUSD",1645019844386,11.87,99.22,99.131,0.16795092]
["bitfinex","SOLUSD",1645019845787,2.44017527,99.219,99.131,0.16795092]
["bitfinex","SOLUSD",1645019846183,0.25,99.209,99.131,0.16795092]
["bitfinex","SOLUSD",1645019846382,11.87,99.22,99.131,0.16795092]
["bitfinex","SOLUSD",1645019847285,23.6251,99.237,99.131,0.16795092]
["bitfinex","SOLUSD",1645019847489,11.87,99.23,99.131,0.16795092]
["bitfinex","SOLUSD",1645019847884,0.25,99.22,99.147,5.04]
["bitfinex","SOLUSD",1645019848287,0.25,99.22,99.131,0.16795092]
["bitfinex","SOLUSD",1645019849186,6.0,99.226,99.132,5.041]
["bitfinex","SOLUSD",1645019849790,6.0,99.226,99.131,0.16795092]
["bitfinex","SOLUSD",1645019849985,23.6251,99.237,99.136,0.25]
["bitfinex","SOLUSD",1645019850388,23.6251,99.237,99.131,0.16795092]
["bitfinex","SOLUSD",1645019850786,23.6251,99.237,99.131,0.41795092]
["bitfinex","SOLUSD",1645019850990,11.87,99.26,99.134,157.7]
["bitfinex","SOLUSD",1645019851191,6.0,99.25,99.151,98.08]
["bitfinex","SOLUSD",1645019851392,22.6742,99.278,99.161,0.25]
["bitfinex","SOLUSD",1645019851590,6.0,99.268,99.161,0.25]
["bitfinex","SOLUSD",1645019851995,2.44017527,99.277,99.17,0.25]
["bitfinex","SOLUSD",1645019852195,22.6742,99.278,99.17,0.25]
["bitfinex","SOLUSD",1645019852394,22.6742,99.278,99.172,0.25]
["bitfinex","SOLUSD",1645019852798,11.87,99.29,99.172,0.25]
["bitfinex","SOLUSD",1645019852799,2.44017527,99.305,99.173,0.25]
["bitfinex","SOLUSD",1645019852994,24.4296,99.304,99.179,98.08]
["bitfinex","SOLUSD",1645019853195,6.0,99.295,99.191,98.08]
["bitfinex","SOLUSD",1645019853394,6.0,99.295,99.201,0.25]
["bitfinex","SOLUSD",1645019853795,24.4296,99.304,99.197,98.08]
["bitfinex","SOLUSD",1645019854098,24.4296,99.304,99.202,0.25]
["bitfinex","SOLUSD",1645019854293,24.4296,99.304,99.191,98.08]
["bitfinex","SOLUSD",1645019854493,24.4296,99.304,99.193,98.08]
["bitfinex","SOLUSD",1645019854692,24.4296,99.304,99.199,98.08]
["bitfinex","SOLUSD",1645019855097,100.52017527,99.303,99.19,11.87]
["bitfinex","SOLUSD",1645019855300,6.0,99.294,99.18,11.87]
["bitfinex","SOLUSD",1645019855498,6.0,99.294,99.191,5.037]
["bitfinex","SOLUSD",1645019855699,6.0,99.294,99.18,11.87]
["bitfinex","SOLUSD",1645019855898,0.25,99.284,99.18,11.87]
["bitfinex","SOLUSD",1645019856098,6.0,99.294,99.181,98.08]
["bitfinex","SOLUSD",1645019856497,2.44017527,99.293,99.181,98.08]
["bitfinex","SOLUSD",1645019857098,23.5314,99.292,99.181,98.08]
["bitfinex","SOLUSD",1645019857497,2.44017527,99.291,99.181,98.08]
["bitfinex","SOLUSD",1645019857698,0.25,99.282,99.181,98.08]
["bitfinex","SOLUSD",1645019858003,2.44017527,99.281,99.181,98.08]
["bitfinex","SOLUSD",1645019859299,0.25,99.282,99.183,98.08]
["bitfinex","SOLUSD",1645019859499,23.5314,99.292,99.183,98.08]
["bitfinex","SOLUSD",1645019859702,23.5314,99.292,99.185,98.08]
["bitfinex","SOLUSD",1645019859900,23.5314,99.292,99.195,0.25]
["bitfinex","SOLUSD",1645019860098,23.5314,99.292,99.189,98.08]
["bitfinex","SOLUSD",1645019860099,23.5314,99.292,99.191,98.08]
["bitfinex","SOLUSD",1645019860299,23.5314,99.292,99.201,0.25]
["bitfinex","SOLUSD",1645019860800,0.25,99.282,99.201,0.25]
["bitfinex","SOLUSD",1645019860999,23.5314,99.292,99.201,0.25]
["bitfinex","SOLUSD",1645019861401,23.5314,99.292,99.207,0.25]
["bitfinex","SOLUSD",1645019861601,23.5314,99.292,99.201,0.25]
["bitfinex","SOLUSD",1645019861804,2.44017527,99.326,99.209,0.25]
["bitfinex","SOLUSD",1645019862003,45.0824,99.339,99.211,157.7]
["bitfinex","SOLUSD",1645019862202,45.0824,99.339,99.213,157.7]
["bitfinex","SOLUSD",1645019862428,25.82597527,99.366,99.223,0.25]
["bitfinex","SOLUSD",1645019862603,22.5113,99.365,99.231,157.7]
["bitfinex","SOLUSD",1645019862801,22.5113,99.365,99.241,0.25]
["bitfinex","SOLUSD",1645019863004,2.44017527,99.379,99.241,0.25]
["bitfinex","SOLUSD",1645019863005,15.0468,99.525,99.28,5.46]
["bitfinex","SOLUSD",1645019863203,50.2891,99.53,99.28,5.46]
["bitfinex","SOLUSD",1645019863204,1.34721204,99.48,99.373,14.7]
["bitfinex","SOLUSD",1645019863401,137.45348885,99.488,99.383,0.25]
["bitfinex","SOLUSD",1645019863805,98.40598885,99.488,99.391,0.25]
["bitfinex","SOLUSD",1645019864001,98.40598885,99.488,99.401,98.08]
["bitfinex","SOLUSD",1645019864201,98.40598885,99.488,99.42,15.0755]
["bitfinex","SOLUSD",1645019864400,11.87,99.58,99.43,12.12]
["bitfinex","SOLUSD",1645019864603,0.5826748,99.586,99.43,12.12]
["bitfinex","SOLUSD",1645019864805,2.44017527,99.579,99.402,2.281953]
["bitfinex","SOLUSD",1645019865003,11.87,99.57,99.373,14.7]
["bitfinex","SOLUSD",1645019865202,30.9174,99.569,99.373,14.7]
["bitfinex","SOLUSD",1645019865404,98.08,99.539,99.373,14.7]
["bitfinex","SOLUSD",1645019865607,98.08,99.529,99.373,14.7]
["bitfinex","SOLUSD",1645019865906,0.25,99.519,99.373,14.7]
["bitfinex","SOLUSD",1645019866505,2.44017527,99.518,99.373,14.7]
["bitfinex","SOLUSD",1645019866705,6.0,99.51,99.373,14.7]
["bitfinex","SOLUSD",1645019867003,2.44017527,99.509,99.373,14.7]
["bitfinex","SOLUSD",1645019867803,15.0877,99.5,99.373,14.7]
["bitfinex","SOLUSD",1645019868207,2.44017527,99.499,99.373,14.7]
["bitfinex","SOLUSD",1645019868405,2.44017527,99.499,99.383,0.25]
["bitfinex","SOLUSD",1645019868707,2.44017527,99.499,99.39,11.87]
["bitfinex","SOLUSD",1645019869403,2.44017527,99.499,99.39,26.9533]
["bitfinex","SOLUSD",1645019870108,6.0,99.51,99.39,26.9533]
["bitfinex","SOLUSD",1645019870307,2.44017527,99.509,99.39,26.9533]
["bitfinex","SOLUSD",1645019871008,6.0,99.51,99.39,26.9533]
["bitfinex","SOLUSD",1645019871219,6.0,99.51,99.4,15.0816]
["bitfinex","SOLUSD",1645019871220,2.44017527,99.509,99.4,15.0816]
["bitfinex","SOLUSD",1645019871409,2.44017527,99.509,99.41,11.87]
["bitfinex","SOLUSD",1645019871610,6.0,99.51,99.41,11.87]
["bitfinex","SOLUSD",1645019871810,46.3106,99.519,99.41,11.87]
["bitfinex","SOLUSD",1645019872411,46.3106,99.519,99.41,26.9502]
["bitfinex","SOLUSD",1645019872611,46.3106,99.519,99.42,0.25]
["bitfinex","SOLUSD",1645019872812,46.3106,99.519,99.43,11.87]
["bitfinex","SOLUSD",1645019873214,2.44017527,99.551,99.43,11.87]
["bitfinex","SOLUSD",1645019873414,15.0796,99.55,99.43,26.9473]
["bitfinex","SOLUSD",1645019873613,6.0,99.528,99.43,26.9473]
["bitfinex","SOLUSD",1645019874014,6.0,99.528,99.43,11.87]
["bitfinex","SOLUSD",1645019874215,2.44017527,99.527,99.41,11.87]
["bitfinex","SOLUSD",1645019874414,3.34577527,99.527,99.41,11.87]
["bitfinex","SOLUSD",1645019874815,2.44017527,99.526,99.41,11.87]
["bitfinex","SOLUSD",1645019875416,0.25,99.516,99.41,11.87]
["bitfinex","SOLUSD",1645019877319,0.25,99.516,99.41,26.9498]
["bitfinex","SOLUSD",1645019878938,0.25,99.516,99.41,26.8398]
["bitfinex","SOLUSD",1645019879638,23.4395,99.527,99.411,98.08]
["bitfinex","SOLUSD",1645019879839,23.4395,99.527,99.44,15.0762]
["bitfinex","SOLUSD",1645019880038,2.44017527,99.552,99.45,11.87]
["bitfinex","SOLUSD",1645019882042,6.0,99.528,99.45,11.87]
["bitfinex","SOLUSD",1645019882846,0.25,99.518,99.45,11.87]
["bitfinex","SOLUSD",1645019883043,0.25,99.518,99.43,11.87]
["bitfinex","SOLUSD",1645019884965,2.44017527,99.517,99.43,11.87]
["bitfinex","SOLUSD",1645019885158,2.44017527,99.517,99.431,5.026]
["bitfinex","SOLUSD",1645019885356,2.44017527,99.517,99.43,11.87]
["bitfinex","SOLUSD",1645019885960,0.25,99.518,99.43,11.87]
["bitfinex","SOLUSD",1645019886259,98.08,99.499,99.39,11.87]
["bitfinex","SOLUSD",1645019886457,98.08,99.499,99.37,11.87]
["bitfinex","SOLUSD",1645019886658,2.44017527,99.517,99.311,79.1051]
["bitfinex","SOLUSD",1645019886659,98.08,99.497,99.36,11.87]
["bitfinex","SOLUSD",1645019886858,104.61,99.497,99.36,11.87]
["bitfinex","SOLUSD",1645019887056,2.44017527,99.496,99.36,11.87]
["bitfinex","SOLUSD",1645019887259,2.44017527,99.496,99.361,98.08]
["bitfinex","SOLUSD",1645019887461,2.44017527,99.496,99.38,15.085]
["bitfinex","SOLUSD",1645019887659,2.44017527,99.496,99.39,11.87]
["bitfinex","SOLUSD",1645019887871,70.2399,99.498,99.39,11.87]
["bitfinex","SOLUSD",1645019888661,70.2399,99.498,99.39,26.9537]
["bitfinex","SOLUSD",1645019889258,70.2399,99.498,99.4,0.25]
["bitfinex","SOLUSD",1645019889560,70.2399,99.498,99.4,11.87]
["bitfinex","SOLUSD",1645019889761,70.2399,99.498,99.4,12.12]
["bitfinex","SOLUSD",1645019889961,70.2399,99.498,99.4,27.202]
["bitfinex","SOLUSD",1645019890862,70.2399,99.498,99.4,11.87]
["bitfinex","SOLUSD",1645019891064,15.0865,99.49,99.4,11.87]
["bitfinex","SOLUSD",1645019891463,70.2399,99.498,99.4,11.87]
["bitfinex","SOLUSD",1645019891860,0.25,99.488,99.4,11.87]
["bitfinex","SOLUSD",1645019893272,0.25,99.488,99.41,0.25]
["bitfinex","SOLUSD",1645019893477,45.5853,99.536,99.42,11.87]
["bitfinex","SOLUSD",1645019893679,5.71416832,99.527,99.42,11.87]
["bitfinex","SOLUSD",1645019894677,100.52017527,99.526,99.42,11.87]
["bitfinex","SOLUSD",1645019894975,5.71416832,99.525,99.42,11.87]
["bitfinex","SOLUSD",1645019895175,5.71416832,99.527,99.42,11.87]
["bitfinex","SOLUSD",1645019896204,5.71416832,99.527,99.43,0.25]
["bitfinex","SOLUSD",1645019896378,5.71416832,99.527,99.43,12.12]
["bitfinex","SOLUSD",1645019896680,5.71416832,99.527,99.43,11.87]
["bitfinex","SOLUSD",1645019897277,0.25,99.517,99.43,11.87]
["bitfinex","SOLUSD",1645019897678,45.5853,99.536,99.43,11.87]
["bitfinex","SOLUSD",1645019897882,5.71369069,99.535,99.43,11.87]
["bitfinex","SOLUSD",1645019899086,0.25,99.525,99.43,11.87]
["bitfinex","SOLUSD",1645019900087,45.5853,99.536,99.43,11.87]
["bitfinex","SOLUSD",1645019900383,5.71332361,99.535,99.43,11.87]
["bitfinex","SOLUSD",1645019900985,45.5853,99.536,99.43,11.87]
["bitfinex","SOLUSD",1645019901388,0.25,99.526,99.43,11.87]
["bitfinex","SOLUSD",1645019901987,6.25,99.526,99.43,11.87]
["bitfinex","SOLUSD",1645019902190,0.25,99.526,99.43,11.87]
["bitfinex","SOLUSD",1645019902789,6.25,99.526,99.43,11.87]
["bitfinex","SOLUSD",1645019903591,6.0,99.526,99.43,26.9468]
["bitfinex","SOLUSD",1645019903809,45.5853,99.536,99.44,0.25]
["bitfinex","SOLUSD",1645019904011,45.5853,99.536,99.45,11.87]
["bitfinex","SOLUSD",1645019905109,3.33267527,99.576,99.46,0.25]
["bitfinex","SOLUSD",1645019905313,5.71213439,99.566,99.461,0.25]
["bitfinex","SOLUSD",1645019905510,5.71213439,99.566,99.46,11.87]
["bitfinex","SOLUSD",1645019906813,5.71213439,99.566,99.46,26.9423]
["bitfinex","SOLUSD",1645019907010,5.71213439,99.566,99.47,0.25]
["bitfinex","SOLUSD",1645019907411,71.5309,99.567,99.47,0.25]
["bitfinex","SOLUSD",1645019908015,71.5309,99.567,99.47,15.0718]
["bitfinex","SOLUSD",1645019908216,0.25,99.557,99.47,15.0718]
["bitfinex","SOLUSD",1645019908816,0.25,99.557,99.48,11.87]
["bitfinex","SOLUSD",1645019909618,0.25,99.557,99.48,26.9422]
["bitfinex","SOLUSD",1645019910721,0.22518712,99.59,99.48,26.9422]
["bitfinex","SOLUSD",1645019910920,0.22518712,99.59,99.51,15.0661]
["bitfinex","SOLUSD",1645019911118,0.22518712,99.59,99.51,21.5561]
["bitfinex","SOLUSD",1645019911319,0.22518712,99.59,99.51,33.4261]
["bitfinex","SOLUSD",1645019912619,0.22518712,99.59,99.53,15.0651]
["bitfinex","SOLUSD",1645019914121,0.22518712,99.59,99.55,15.0622]
["bitfinex","SOLUSD",1645019914323,0.22518712,99.59,99.55,26.9322]
["bitfinex","SOLUSD",1645019914324,0.0026748,99.586,99.55,26.9322]
["bitfinex","SOLUSD",1645019914921,0.0026748,99.586,99.551,98.08]
["bitfinex","SOLUSD",1645019915123,0.0026748,99.586,99.55,26.9322]
["bitfinex","SOLUSD",1645019915724,0.0026748,99.586,99.554,59.62]
["bitfinex","SOLUSD",1645019915923,0.0026748,99.586,99.56,15.0573]
["bitfinex","SOLUSD",1645019916124,0.5376736,99.614,99.571,143.0]
["bitfinex","SOLUSD",1645019916325,0.00037424,99.59,99.571,143.0]
["bitfinex","SOLUSD",1645019916930,0.00037424,99.59,99.58,15.057]
["bitfinex","SOLUSD",1645019917127,0.00037424,99.59,99.581,1.79296165]
["bitfinex","SOLUSD",1645019920132,0.00397048,99.623,99.582,143.0]
["bitfinex","SOLUSD",1645019920334,0.00397048,99.623,99.581,1.79296165]
["bitfinex","SOLUSD",1645019924561,0.00397048,99.623,99.58,11.87]
["bitfinex","SOLUSD",1645019925859,0.18397048,99.623,99.58,11.87]
["bitfinex","SOLUSD",1645019929583,0.18397048,99.623,99.56,11.87]
["bitfinex","SOLUSD",1645019929782,0.18397048,99.623,99.57,0.25]
["bitfinex","SOLUSD",1645019929986,0.18397048,99.623,99.571,98.08]
["bitfinex","SOLUSD",1645019930189,0.18397048,99.623,99.57,11.87]
["bitfinex","SOLUSD",1645019931594,0.18397048,99.623,99.58,0.25]
["bitfinex","SOLUSD",1645019932394,0.18397048,99.623,99.581,0.25]
["bitfinex","SOLUSD",1645019932594,0.18397048,99.623,99.59,11.87]
["bitfinex","SOLUSD",1645019933813,0.00397048,99.623,99.59,11.87]
["bitfinex","SOLUSD",1645019934406,0.00397048,99.623,99.6,0.25]
["bitfinex","SOLUSD",1645019934611,0.00397048,99.623,99.59,11.87]
["bitfinex","SOLUSD",1645019935312,0.00397048,99.623,99.6,0.25]
["bitfinex","SOLUSD",1645019936011,0.00397048,99.623,99.601,0.18050254]
["bitfinex","SOLUSD",1645019936511,0.00397048,99.623,99.61,11.87]
["bitfinex","SOLUSD",1645019939215,0.00397048,99.623,99.601,0.18050254]
["bitfinex","SOLUSD",1645019939613,0.00397048,99.623,99.574,0.18050254]
["bitfinex","SOLUSD",1645019939818,0.16751064,99.624,99.574,0.18050254]
["bitfinex","SOLUSD",1645019940016,0.36397048,99.623,99.574,0.18050254]
["bitfinex","SOLUSD",1645019940218,8.74397048,99.623,99.574,0.18050254]
["bitfinex","SOLUSD",1645019940616,2.44017527,99.622,99.574,0.18050254]
["bitfinex","SOLUSD",1645019940817,0.36397048,99.623,99.574,0.18050254]
["bitfinex","SOLUSD",1645019941825,45.22770896,99.623,99.574,0.18050254]
["bitfinex","SOLUSD",1645019942626,15.064,99.62,99.574,0.18050254]
["bitfinex","SOLUSD",1645019942827,45.22770896,99.623,99.574,0.18050254]
["bitfinex","SOLUSD",1645019943028,45.22770896,99.623,99.541,0.18050254]
["bitfinex","SOLUSD",1645019943228,45.22770896,99.623,99.561,36.60907301]
["bitfinex","SOLUSD",1645019944629,45.22770896,99.623,99.496,49.64]
["bitfinex","SOLUSD",1645019944630,45.22770896,99.623,99.54,11.87]
["bitfinex","SOLUSD",1645019944932,15.0654,99.61,99.53,11.87]
["bitfinex","SOLUSD",1645019945129,15.0654,99.61,99.52,11.87]
["bitfinex","SOLUSD",1645019945329,15.0654,99.61,99.491,14.7144]
["bitfinex","SOLUSD",1645019945530,32.8309599,99.609,99.479,59.62]
["bitfinex","SOLUSD",1645019945729,38.12387728,99.608,99.492,43.54461899]
["bitfinex","SOLUSD",1645019945929,40.56405255,99.608,99.492,43.54461899]
["bitfinex","SOLUSD",1645019946130,2.44017527,99.607,99.5,11.87]
["bitfinex","SOLUSD",1645019946332,5.70936467,99.606,99.5,11.87]
["bitfinex","SOLUSD",1645019946732,15.0693,99.59,99.5,11.87]
["bitfinex","SOLUSD",1645019946935,45.04969465,99.589,99.5,11.87]
["bitfinex","SOLUSD",1645019947932,15.0694,99.58,99.5,11.87]
["bitfinex","SOLUSD",1645019948733,0.25,99.57,99.5,11.87]
["bitfinex","SOLUSD",1645019949335,0.25,99.57,99.501,0.18050254]
["bitfinex","SOLUSD",1645019951234,46.5798,99.588,99.501,0.18050254]
["bitfinex","SOLUSD",1645019952036,15.0694,99.58,99.501,0.18050254]
["bitfinex","SOLUSD",1645019952237,46.5798,99.588,99.501,0.18050254]
["bitfinex","SOLUSD",1645019953438,0.25,99.578,99.501,0.18050254]
["bitfinex","SOLUSD",1645019953839,46.5798,99.588,99.51,0.25]
["bitfinex","SOLUSD",1645019954039,46.5798,99.588,99.501,0.18050254]
["bitfinex","SOLUSD",1645019954639,45.04969465,99.589,99.51,0.25]
["bitfinex","SOLUSD",1645019954840,24.275,99.62,99.521,59.62]
["bitfinex","SOLUSD",1645019955039,24.275,99.62,99.524,98.08]
["bitfinex","SOLUSD",1645019955241,24.275,99.62,99.53,98.33]
["bitfinex","SOLUSD",1645019955438,24.275,99.62,99.529,59.62]
["bitfinex","SOLUSD",1645019955439,24.275,99.62,99.54,11.87]
["bitfinex","SOLUSD",1645019955840,24.275,99.62,99.511,17.23507404]
["bitfinex","SOLUSD",1645019955841,0.25,99.61,99.52,11.87]
["bitfinex","SOLUSD",1645019956040,0.25,99.61,99.511,0.18050254]
["bitfinex","SOLUSD",1645019956242,6.0,99.609,99.511,0.18050254]
["bitfinex","SOLUSD",1645019956439,15.0666,99.6,99.511,0.18050254]
["bitfinex","SOLUSD",1645019956739,40.58201717,99.599,99.511,0.18050254]
["bitfinex","SOLUSD",1645019957240,40.58201717,99.599,99.521,36.91182937]
["bitfinex","SOLUSD",1645019957844,40.58201717,99.599,99.52,11.87]
["bitfinex","SOLUSD",1645019958048,2.44017527,99.598,99.52,11.87]
["bitfinex","SOLUSD",1645019958440,0.25,99.588,99.52,11.87]
["bitfinex","SOLUSD",1645019958845,0.25,99.588,99.521,34.81465342]
["bitfinex","SOLUSD",1645019959242,0.25,99.588,99.52,11.87]
["bitfinex","SOLUSD",1645019959442,0.25,99.588,99.502,0.18050254]
["bitfinex","SOLUSD",1645019959644,6.0,99.58,99.502,0.18050254]
["bitfinex","SOLUSD",1645019959841,23.0928,99.579,99.502,0.18050254]
["bitfinex","SOLUSD",1645019960041,25.53297527,99.579,99.502,0.18050254]
["bitfinex","SOLUSD",1645019960347,15.0731,99.56,99.471,48.70851782]
["bitfinex","SOLUSD",1645019960544,71.47987407,99.559,99.471,48.88902036]
["bitfinex","SOLUSD",1645019960944,71.47987407,99.559,99.471,0.18050254]
["bitfinex","SOLUSD",1645019961146,98.08,99.557,99.471,0.18050254]
["bitfinex","SOLUSD",1645019961345,0.8866,99.556,99.471,0.18050254]
["bitfinex","SOLUSD",1645019961548,2.44017527,99.556,99.471,0.18050254]
["bitfinex","SOLUSD",1645019961746,15.0743,99.55,99.471,0.18050254]
["bitfinex","SOLUSD",1645019961948,98.08,99.549,99.471,0.18050254]
["bitfinex","SOLUSD",1645019962145,2.44017527,99.549,99.471,0.18050254]
["bitfinex","SOLUSD",1645019962344,2.44017527,99.548,99.471,0.18050254]
["bitfinex","SOLUSD",1645019963145,25.1345,99.547,99.471,0.18050254]
["bitfinex","SOLUSD",1645019963545,2.44017527,99.546,99.471,0.18050254]
["bitfinex","SOLUSD",1645019963760,24.2412,99.547,99.471,0.18050254]
["bitfinex","SOLUSD",1645019963961,15.0791,99.53,99.471,0.18050254]
["bitfinex","SOLUSD",1645019964155,48.33374111,99.529,99.443,0.18050254]
["bitfinex","SOLUSD",1645019965761,15.0793,99.52,99.443,0.18050254]
["bitfinex","SOLUSD",1645019968170,15.0793,99.52,99.442,0.18050254]
["bitfinex","SOLUSD",1645019968367,15.0793,99.52,99.442,39.64431342]
["bitfinex","SOLUSD",1645019968774,48.33374111,99.529,99.442,39.64431342]
["bitfinex","SOLUSD",1645019968973,48.33374111,99.529,99.452,0.25]
["bitfinex","SOLUSD",1645019969370,0.25,99.519,99.452,0.25]
["bitfinex","SOLUSD",1645019969572,48.33374111,99.529,99.452,0.25]
["bitfinex","SOLUSD",1645019969774,48.33374111,99.529,99.45,11.87]
["bitfinex","SOLUSD",1645019970171,48.33374111,99.529,99.442,39.64431342]
["bitfinex","SOLUSD",1645019970572,48.33374111,99.529,99.442,0.18050254]
["bitfinex","SOLUSD",1645019970776,2.44017527,99.528,99.442,0.18050254]
["bitfinex","SOLUSD",1645019970974,24.851,99.527,99.442,0.18050254]
["bitfinex","SOLUSD",1645019971173,15.0829,99.5,99.41,11.87]
["bitfinex","SOLUSD",1645019971374,23.9385,99.499,99.41,11.87]
["bitfinex","SOLUSD",1645019971676,23.9385,99.499,99.402,0.18050254]
["bitfinex","SOLUSD",1645019971678,74.78311202,99.499,99.411,37.55334201]
["bitfinex","SOLUSD",1645019971874,2.44017527,99.498,99.411,37.55334201]
["bitfinex","SOLUSD",1645019972076,100.52017527,99.498,99.411,37.55334201]
["bitfinex","SOLUSD",1645019972275,2.44017527,99.498,99.411,37.55334201]
["bitfinex","SOLUSD",1645019972475,15.0838,99.49,99.411,37.55334201]
["bitfinex","SOLUSD",1645019972775,72.34293675,99.499,99.411,37.55334201]
["bitfinex","SOLUSD",1645019974074,72.34293675,99.499,99.41,11.87]
["bitfinex","SOLUSD",1645019974275,0.25,99.489,99.412,0.18050254]
["bitfinex","SOLUSD",1645019974776,15.0855,99.48,99.412,0.18050254]
["bitfinex","SOLUSD",1645019975189,34.6163422,99.479,99.412,0.18050254]
["bitfinex","SOLUSD",1645019975688,82.0946422,99.479,99.412,0.18050254]
["bitfinex","SOLUSD",1645019976492,15.0868,99.47,99.412,0.18050254]
["bitfinex","SOLUSD",1645019977290,15.0868,99.47,99.382,0.18050254]
["bitfinex","SOLUSD",1645019977989,82.0946422,99.479,99.382,0.18050254]
["bitfinex","SOLUSD",1645019978188,82.0946422,99.479,99.391,0.25]
["bitfinex","SOLUSD",1645019979090,82.0946422,99.479,99.391,98.33]
["bitfinex","SOLUSD",1645019979289,82.0946422,99.479,99.4,0.25]
["bitfinex","SOLUSD",1645019979893,34.6163422,99.479,99.4,0.25]
["bitfinex","SOLUSD",1645019980294,34.6163422,99.479,99.401,0.43050254]
["bitfinex","SOLUSD",1645019980492,34.6163422,99.479,99.401,143.52527169]
["bitfinex","SOLUSD",1645019980895,34.6163422,99.479,99.41,0.25]
["bitfinex","SOLUSD",1645019981292,34.6163422,99.479,99.411,0.25]
["bitfinex","SOLUSD",1645019982292,24.771,99.499,99.411,0.25]
["bitfinex","SOLUSD",1645019982493,24.771,99.499,99.411,98.33]
["bitfinex","SOLUSD",1645019982695,22.8783,99.512,99.419,98.08]
["bitfinex","SOLUSD",1645019982894,47.5355,99.547,99.431,98.08]
["bitfinex","SOLUSD",1645019983296,38.40742875,99.546,99.441,0.25]
["bitfinex","SOLUSD",1645019983497,38.40742875,99.546,99.451,98.08]
["bitfinex","SOLUSD",1645019983696,1.34598788,99.583,99.456,59.62]
["bitfinex","SOLUSD",1645019983897,1.34598788,99.596,99.473,98.08]
["bitfinex","SOLUSD",1645019984096,1.34598788,99.596,99.485,98.08]
["bitfinex","SOLUSD",1645019984296,1.34598788,99.601,99.495,0.25]
["bitfinex","SOLUSD",1645019984494,64.28018788,99.61,99.51,11.87]
["bitfinex","SOLUSD",1645019984698,43.68600312,99.6,99.511,38.40942473]
["bitfinex","SOLUSD",1645019985295,0.25,99.59,99.511,38.40942473]
["bitfinex","SOLUSD",1645019985496,0.25,99.59,99.511,136.48942473]
["bitfinex","SOLUSD",1645019985698,0.25,99.59,99.521,0.25]
["bitfinex","SOLUSD",1645019986099,43.68600312,99.6,99.52,11.87]
["bitfinex","SOLUSD",1645019986701,43.68600312,99.6,99.521,0.18050254]
["bitfinex","SOLUSD",1645019987099,43.68600312,99.6,99.53,0.25]
["bitfinex","SOLUSD",1645019987298,0.36397048,99.623,99.541,98.08]
["bitfinex","SOLUSD",1645019987701,0.36397048,99.623,99.551,0.25]
["bitfinex","SOLUSD",1645019987906,0.36397048,99.623,99.56,11.87]
["bitfinex","SOLUSD",1645019988303,0.36397048,99.623,99.57,0.25]
["bitfinex","SOLUSD",1645019988504,0.36397048,99.623,99.571,98.08]
["bitfinex","SOLUSD",1645019988706,0.36397048,99.623,99.571,98.33]
["bitfinex","SOLUSD",1645019988906,0.36397048,99.623,99.581,0.25]
["bitfinex","SOLUSD",1645019989302,0.36397048,99.623,99.57,11.87]
["bitfinex","SOLUSD",1645019989303,42.07885758,99.623,99.57,11.87]
["bitfinex","SOLUSD",1645019989503,42.07885758,99.623,99.561,45.85199561]
["bitfinex","SOLUSD",1645019990403,15.0653,99.62,99.571,0.18050254]
["bitfinex","SOLUSD",1645019990606,6.25,99.613,99.571,0.18050254]
["bitfinex","SOLUSD",1645019991004,2.44017527,99.612,99.571,0.18050254]
["bitfinex","SOLUSD",1645019991502,0.25,99.613,99.571,0.18050254]
["bitfinex","SOLUSD",1645019992902,0.25,99.613,99.531,0.25]
["bitfinex","SOLUSD",1645019993906,0.25,99.613,99.54,11.87]
["bitfinex","SOLUSD",1645019994105,0.36397048,99.623,99.542,59.62]
["bitfinex","SOLUSD",1645019994308,0.36397048,99.623,99.552,0.25]
["bitfinex","SOLUSD",1645019994508,0.36397048,99.623,99.561,98.08]
["bitfinex","SOLUSD",1645019994905,0.36397048,99.623,99.571,0.25]
["bitfinex","SOLUSD",1645019995104,0.36397048,99.623,99.58,11.87]
["bitfinex","SOLUSD",1645019995407,0.00397048,99.623,99.583,59.62]
["bitfinex","SOLUSD",1645019995606,0.00397048,99.623,99.59,98.33]
["bitfinex","SOLUSD",1645019995805,0.00397048,99.623,99.6,12.12]
["bitfinex","SOLUSD",1645019996305,0.00397048,99.623,99.601,35.58953425]
["bitfinex","SOLUSD",1645019998910,0.00397048,99.623,99.583,0.18050254]
["bitfinex","SOLUSD",1645019999709,0.00397048,99.623,99.602,0.18050254]
["bitfinex","SOLUSD",1645019999909,2.44017527,99.622,99.602,0.18050254]
["bitfinex","SOLUSD",1645020000313,0.00397048,99.623,99.602,0.18050254]
["bitfinex","SOLUSD",1645020000511,46.44451523,99.632,99.602,0.18050254]
["bitfinex","SOLUSD",1645020000914,2.44017527,99.622,99.602,0.18050254]
["bitfinex","SOLUSD",1645020001112,46.44451523,99.632,99.602,0.18050254]
["bitfinex","SOLUSD",1645020002612,46.44451523,99.632,99.542,0.18050254]
["bitfinex","SOLUSD",1645020003012,46.44451523,99.632,99.543,2.28604967]
["bitfinex","SOLUSD",1645020003413,46.44451523,99.632,99.553,0.25]
["bitfinex","SOLUSD",1645020003714,1.34598788,99.697,99.561,59.62]
["bitfinex","SOLUSD",1645020003913,0.9018,99.697,99.571,0.25]
["bitfinex","SOLUSD",1645020004513,1.34598788,99.698,99.571,0.25]
["bitfinex","SOLUSD",1645020004714,42.16748491,99.66,99.574,0.25]
["bitfinex","SOLUSD",1645020004914,42.16748491,99.66,99.582,0.25]
["bitfinex","SOLUSD",1645020005915,42.16748491,99.66,99.583,0.43050254]
["bitfinex","SOLUSD",1645020006315,42.16748491,99.66,99.59,0.25]
["bitfinex","SOLUSD",1645020007517,0.25,99.65,99.583,0.18050254]
["bitfinex","SOLUSD",1645020007817,8.11751064,99.624,99.583,0.18050254]
["bitfinex","SOLUSD",1645020008018,48.58597529,99.623,99.583,0.18050254]
["bitfinex","SOLUSD",1645020008418,2.44017527,99.622,99.583,0.18050254]
["bitfinex","SOLUSD",1645020008619,2.44017527,99.622,99.517,15.1952]
["bitfinex","SOLUSD",1645020008620,2.44017527,99.622,99.525,0.18050254]
["bitfinex","SOLUSD",1645020009019,15.0648,99.62,99.525,0.18050254]
["bitfinex","SOLUSD",1645020009418,46.14580002,99.623,99.54,11.87]
["bitfinex","SOLUSD",1645020009620,46.14580002,99.623,99.525,0.18050254]
["bitfinex","SOLUSD",1645020009621,46.14580002,99.623,99.541,44.62809274]
["bitfinex","SOLUSD",1645020010420,2.44017527,99.622,99.525,0.18050254]
["bitfinex","SOLUSD",1645020010622,100.52017527,99.622,99.525,0.18050254]
["bitfinex","SOLUSD",1645020010821,98.08,99.62,99.525,0.18050254]
["bitfinex","SOLUSD",1645020011220,1.34598788,99.617,99.525,0.18050254]
["bitfinex","SOLUSD",1645020011422,3.78616315,99.619,99.525,0.18050254]
["bitfinex","SOLUSD",1645020011622,3.78616315,99.616,99.525,0.18050254]
["bitfinex","SOLUSD",1645020011924,2.44017527,99.616,99.525,0.18050254]
["bitfinex","SOLUSD",1645020012123,2.44017527,99.615,99.525,0.18050254]
["bitfinex","SOLUSD",1645020012322,98.08,99.599,99.492,0.18050254]
["bitfinex","SOLUSD",1645020012521,24.4211,99.598,99.502,2.28663493]
["bitfinex","SOLUSD",1645020012726,98.08,99.597,99.492,0.18050254]
["bitfinex","SOLUSD",1645020012923,11.87,99.59,99.492,0.18050254]
["bitfinex","SOLUSD",1645020013122,98.08,99.589,99.492,0.18050254]
["bitfinex","SOLUSD",1645020013322,98.08,99.587,99.492,0.18050254]
["bitfinex","SOLUSD",1645020013622,99.42598788,99.587,99.492,0.18050254]
["bitfinex","SOLUSD",1645020013824,15.073,99.57,99.492,0.18050254]
["bitfinex","SOLUSD",1645020014027,41.38642176,99.569,99.492,0.18050254]
["bitfinex","SOLUSD",1645020014223,43.82659703,99.569,99.492,0.18050254]
["bitfinex","SOLUSD",1645020014824,41.38642176,99.569,99.492,0.18050254]
["bitfinex","SOLUSD",1645020015625,41.38642176,99.569,99.473,0.18050254]
["bitfinex","SOLUSD",1645020015826,15.0734,99.56,99.473,0.18050254]
["bitfinex","SOLUSD",1645020016247,0.25,99.55,99.473,0.18050254]
["bitfinex","SOLUSD",1645020017630,23.3506,99.579,99.474,2.28663493]
["bitfinex","SOLUSD",1645020017829,1.34598788,99.594,99.484,0.25]
["bitfinex","SOLUSD",1645020018028,1.34598788,99.613,99.49,11.87]
["bitfinex","SOLUSD",1645020018228,1.34598788,99.608,99.49,109.95]
["bitfinex","SOLUSD",1645020018527,43.81170419,99.607,99.491,101.56325707]
["bitfinex","SOLUSD",1645020018727,43.81170419,99.607,99.51,15.0636]
["bitfinex","SOLUSD",1645020018928,43.81170419,99.607,99.52,11.87]
["bitfinex","SOLUSD",1645020019928,43.81170419,99.607,99.521,2.28663493]
["bitfinex","SOLUSD",1645020020131,43.81170419,99.607,99.52,11.87]
["bitfinex","SOLUSD",1645020021341,43.81170419,99.607,99.52,109.95]
["bitfinex","SOLUSD",1645020021731,43.81170419,99.607,99.521,0.18050254]
["bitfinex","SOLUSD",1645020021930,0.25,99.597,99.521,0.18050254]
["bitfinex","SOLUSD",1645020022132,7.68,99.597,99.521,0.18050254]
["bitfinex","SOLUSD",1645020022330,2.44017527,99.596,99.521,0.18050254]
["bitfinex","SOLUSD",1645020022731,0.25,99.597,99.521,0.18050254]
["bitfinex","SOLUSD",1645020023533,0.25,99.597,99.511,37.9188426]
["bitfinex","SOLUSD",1645020024157,2.44017527,99.596,99.511,37.9188426]
["bitfinex","SOLUSD",1645020024763,0.25,99.597,99.511,37.9188426]
["bitfinex","SOLUSD",1645020024961,15.0688,99.59,99.511,37.9188426]
["bitfinex","SOLUSD",1645020025160,39.92441066,99.589,99.511,37.9188426]
["bitfinex","SOLUSD",1645020026060,15.0704,99.58,99.511,37.9188426]
["bitfinex","SOLUSD",1645020026666,24.7118,99.62,99.511,37.9188426]
["bitfinex","SOLUSD",1645020026866,2.23548788,99.617,99.511,37.9188426]
["bitfinex","SOLUSD",1645020027066,15.0656,99.61,99.511,37.9188426]
["bitfinex","SOLUSD",1645020027663,48.7204711,99.609,99.511,37.9188426]
["bitfinex","SOLUSD",1645020028268,0.25,99.599,99.511,37.9188426]
["bitfinex","SOLUSD",1645020028565,36.90905014,99.589,99.511,37.9188426]
["bitfinex","SOLUSD",1645020029966,15.0708,99.58,99.48,11.87]
["bitfinex","SOLUSD",1645020030769,98.08,99.579,99.48,11.87]
["bitfinex","SOLUSD",1645020030967,15.0741,99.56,99.48,11.87]
["bitfinex","SOLUSD",1645020031169,15.0741,99.56,99.45,11.87]
["bitfinex","SOLUSD",1645020031569,98.9758,99.559,99.426,16.93035975]
["bitfinex","SOLUSD",1645020031770,146.5584,99.559,99.394,2.83849005]
["bitfinex","SOLUSD",1645020031970,15.0794,99.52,99.401,59.62]
["bitfinex","SOLUSD",1645020032169,15.0794,99.52,99.4,26.9504]
["bitfinex","SOLUSD",1645020032170,34.61059165,99.519,99.4,11.87]
["bitfinex","SOLUSD",1645020032372,34.61059165,99.519,99.401,5.027]
["bitfinex","SOLUSD",1645020032572,34.61059165,99.519,99.4,11.87]
["bitfinex","SOLUSD",1645020032573,98.08,99.518,99.4,11.87]
["bitfinex","SOLUSD",1645020033172,15.081,99.51,99.4,11.87]
["bitfinex","SOLUSD",1645020033773,1.34598788,99.541,99.403,59.62]
["bitfinex","SOLUSD",1645020033972,0.9131,99.558,99.409,59.62]
["bitfinex","SOLUSD",1645020034273,15.079,99.53,99.42,11.87]
["bitfinex","SOLUSD",1645020034476,15.079,99.53,99.41,11.87]
["bitfinex","SOLUSD",1645020034673,15.079,99.53,99.374,14.87735832]
["bitfinex","SOLUSD",1645020034674,98.08,99.519,99.38,11.87]
["bitfinex","SOLUSD",1645020034875,98.08,99.519,99.346,2.83849005]
["bitfinex","SOLUSD",1645020034876,1.34598788,99.509,99.35,11.87]
["bitfinex","SOLUSD",1645020035072,98.08,99.499,99.34,109.95]
["bitfinex","SOLUSD",1645020035272,1.34598788,99.489,99.33,11.87]
["bitfinex","SOLUSD",1645020035472,15.0908,99.45,99.34,15.0897]
["bitfinex","SOLUSD",1645020035672,98.08,99.448,99.341,37.41574691]
["bitfinex","SOLUSD",1645020036476,15.0944,99.43,99.341,37.41574691]
["bitfinex","SOLUSD",1645020036676,48.53657109,99.429,99.341,37.41574691]
["bitfinex","SOLUSD",1645020039476,15.0952,99.42,99.341,37.41574691]
["bitfinex","SOLUSD",1645020039879,0.25,99.41,99.341,37.41574691]
["bitfinex","SOLUSD",1645020041381,0.25,99.41,99.28,11.87]
["bitfinex","SOLUSD",1645020041382,98.08,99.409,99.28,11.87]
["bitfinex","SOLUSD",1645020041578,20.4771,99.41,99.272,21.02813457]
["bitfinex","SOLUSD",1645020041579,147.5297,99.408,99.272,21.02813457]
["bitfinex","SOLUSD",1645020041780,11.87,99.4,99.272,21.02813457]
["bitfinex","SOLUSD",1645020042179,109.31446022,99.399,99.272,21.02813457]
["bitfinex","SOLUSD",1645020042383,98.08,99.397,99.273,41.3489017]
["bitfinex","SOLUSD",1645020042780,98.08,99.395,99.273,41.3489017]
["bitfinex","SOLUSD",1645020043184,144.49900686,99.379,99.273,41.3489017]
["bitfinex","SOLUSD",1645020043482,12.13306022,99.378,99.273,41.3489017]
["bitfinex","SOLUSD",1645020043681,98.08,99.377,99.273,41.3489017]
["bitfinex","SOLUSD",1645020044487,98.08,99.377,99.274,5.033]
["bitfinex","SOLUSD",1645020044888,15.1081,99.35,99.273,41.3489017]
["bitfinex","SOLUSD",1645020045186,42.51929737,99.349,99.273,41.3489017]
["bitfinex","SOLUSD",1645020045388,42.51929737,99.349,99.274,5.034]
["bitfinex","SOLUSD",1645020045787,42.51929737,99.349,99.273,41.3489017]
["bitfinex","SOLUSD",1645020046588,42.51929737,99.349,99.274,5.034]
["bitfinex","SOLUSD",1645020047190,15.1052,99.37,99.274,5.034]
["bitfinex","SOLUSD",1645020047393,24.4856,99.375,99.28,0.25]
["bitfinex","SOLUSD",1645020047796,11.87,99.42,99.28,12.12]
["bitfinex","SOLUSD",1645020047990,47.745,99.419,99.281,2.28102474]
["bitfinex","SOLUSD",1645020048189,42.22405532,99.418,99.281,2.28102474]
["bitfinex","SOLUSD",1645020048392,42.22405532,99.418,99.29,15.3454]
["bitfinex","SOLUSD",1645020048589,42.22405532,99.418,99.3,11.87]
["bitfinex","SOLUSD",1645020048789,42.22405532,99.418,99.31,0.25]
["bitfinex","SOLUSD",1645020048990,42.22405532,99.418,99.31,12.12]
["bitfinex","SOLUSD",1645020049189,42.22405532,99.418,99.311,39.39371103]
["bitfinex","SOLUSD",1645020049390,42.22405532,99.418,99.32,0.25]
["bitfinex","SOLUSD",1645020050207,42.22405532,99.418,99.312,2.28102474]
["bitfinex","SOLUSD",1645020050407,0.25,99.41,99.32,0.25]
["bitfinex","SOLUSD",1645020051108,0.25,99.41,99.311,39.39371103]
["bitfinex","SOLUSD",1645020052511,0.25,99.41,99.311,38.39371103]
["bitfinex","SOLUSD",1645020055710,0.25,99.41,99.312,5.032]
["bitfinex","SOLUSD",1645020055911,0.25,99.41,99.311,38.39371103]
["bitfinex","SOLUSD",1645020057114,15.3487,99.41,99.311,38.39371103]
["bitfinex","SOLUSD",1645020057314,2.44017527,99.409,99.311,38.39371103]
["bitfinex","SOLUSD",1645020057717,0.25,99.41,99.311,38.39371103]
["bitfinex","SOLUSD",1645020057913,2.69017527,99.41,99.311,38.39371103]
["bitfinex","SOLUSD",1645020058313,0.25,99.41,99.311,38.39371103]
["bitfinex","SOLUSD",1645020058912,46.56140143,99.399,99.311,38.39371103]
["bitfinex","SOLUSD",1645020060417,47.745,99.419,99.32,0.25]
["bitfinex","SOLUSD",1645020060616,47.745,99.419,99.331,98.08]
["bitfinex","SOLUSD",1645020060817,47.745,99.419,99.34,0.25]
["bitfinex","SOLUSD",1645020061415,40.58290428,99.423,99.34,0.25]
["bitfinex","SOLUSD",1645020061816,49.0316,99.448,99.34,0.25]
["bitfinex","SOLUSD",1645020061817,49.0316,99.448,99.341,98.08]
["bitfinex","SOLUSD",1645020062017,49.0316,99.448,99.341,159.98102474]
["bitfinex","SOLUSD",1645020062217,49.0316,99.448,99.35,0.25]
["bitfinex","SOLUSD",1645020062418,49.0316,99.448,99.353,98.08]
["bitfinex","SOLUSD",1645020062619,2.44017527,99.487,99.359,157.7]
["bitfinex","SOLUSD",1645020062823,39.81031722,99.486,99.36,145.8666935]
["bitfinex","SOLUSD",1645020063219,6.0,99.476,99.36,145.8666935]
["bitfinex","SOLUSD",1645020063420,98.08,99.469,99.36,47.5366935]
["bitfinex","SOLUSD",1645020063618,98.08,99.467,99.36,35.6666935]
["bitfinex","SOLUSD",1645020063819,0.25,99.46,99.36,35.6666935]
["bitfinex","SOLUSD",1645020064220,100.52017527,99.459,99.36,35.6666935]
["bitfinex","SOLUSD",1645020064621,2.44017527,99.458,99.36,35.6666935]
["bitfinex","SOLUSD",1645020065021,46.90160866,99.449,99.36,35.6666935]
["bitfinex","SOLUSD",1645020065422,3.32307527,99.448,99.36,35.1666935]
["bitfinex","SOLUSD",1645020065820,2.44017527,99.447,99.36,35.1666935]
["bitfinex","SOLUSD",1645020066020,98.9633,99.446,99.36,35.1666935]
["bitfinex","SOLUSD",1645020066220,98.9633,99.446,99.334,75.1958]
["bitfinex","SOLUSD",1645020066221,98.08,99.439,99.334,75.1958]
["bitfinex","SOLUSD",1645020066622,2.44017527,99.438,99.334,75.1958]
["bitfinex","SOLUSD",1645020067220,2.44017527,99.438,99.335,38.21546881]
["bitfinex","SOLUSD",1645020067423,100.52017527,99.438,99.335,38.21546881]
["bitfinex","SOLUSD",1645020067719,24.1553,99.439,99.335,38.21546881]
["bitfinex","SOLUSD",1645020067720,113.1759,99.42,99.335,38.21546881]
["bitfinex","SOLUSD",1645020067920,98.08,99.418,99.335,38.21546881]
["bitfinex","SOLUSD",1645020068122,98.08,99.418,99.29,11.87]
["bitfinex","SOLUSD",1645020068321,50.07382831,99.419,99.29,11.87]
["bitfinex","SOLUSD",1645020068322,98.08,99.416,99.291,5.032]
["bitfinex","SOLUSD",1645020068523,98.08,99.416,99.29,11.87]
["bitfinex","SOLUSD",1645020068720,2.44017527,99.415,99.29,11.87]
["bitfinex","SOLUSD",1645020068921,2.44017527,99.415,99.29,10.84345645]
["bitfinex","SOLUSD",1645020069122,2.44017527,99.415,99.291,35.50120131]
["bitfinex","SOLUSD",1645020069323,2.44017527,99.415,99.292,5.032]
["bitfinex","SOLUSD",1645020069524,15.0997,99.4,99.292,5.032]
["bitfinex","SOLUSD",1645020069722,47.80940811,99.399,99.291,35.50120131]
["bitfinex","SOLUSD",1645020069922,47.80940811,99.399,99.3,0.25]
["bitfinex","SOLUSD",1645020070322,47.80940811,99.399,99.291,35.50120131]
["bitfinex","SOLUSD",1645020070924,52.29957527,99.398,99.292,5.032]
["bitfinex","SOLUSD",1645020071124,52.29957527,99.398,99.291,35.50120131]
["bitfinex","SOLUSD",1645020071328,98.08,99.389,99.291,35.50120131]
["bitfinex","SOLUSD",1645020071825,2.44017527,99.397,99.292,5.033]
["bitfinex","SOLUSD",1645020072227,100.52017527,99.397,99.291,35.50120131]
["bitfinex","SOLUSD",1645020072726,2.44017527,99.396,99.291,35.50120131]
["bitfinex","SOLUSD",1645020072926,39.12155154,99.379,99.291,35.50120131]
["bitfinex","SOLUSD",1645020073127,39.12155154,99.379,99.3,0.25]
["bitfinex","SOLUSD",1645020073332,39.12155154,99.379,99.291,35.50120131]
["bitfinex","SOLUSD",1645020075230,98.08,99.378,99.291,35.50120131]
["bitfinex","SOLUSD",1645020075432,100.52017527,99.378,99.291,35.50120131]
["bitfinex","SOLUSD",1645020075633,2.44017527,99.377,99.291,35.50120131]
["bitfinex","SOLUSD",1645020075836,98.08,99.369,99.291,35.50120131]
["bitfinex","SOLUSD",1645020076233,2.44017527,99.368,99.291,35.50120131]
["bitfinex","SOLUSD",1645020077032,15.1071,99.35,99.291,35.50120131]
["bitfinex","SOLUSD",1645020077240,43.92005012,99.349,99.291,35.50120131]
["bitfinex","SOLUSD",1645020077632,43.92005012,99.349,99.24,11.87]
["bitfinex","SOLUSD",1645020078538,98.08,99.348,99.24,11.87]
["bitfinex","SOLUSD",1645020078736,98.08,99.339,99.241,37.05660088]
["bitfinex","SOLUSD",1645020079338,48.4469,99.346,99.241,37.05660088]
["bitfinex","SOLUSD",1645020079539,48.4469,99.346,99.242,5.035]
["bitfinex","SOLUSD",1645020079741,48.4469,99.346,99.241,37.05660088]
["bitfinex","SOLUSD",1645020079938,15.1084,99.33,99.241,37.05660088]
["bitfinex","SOLUSD",1645020080140,40.50585854,99.329,99.242,5.035]
["bitfinex","SOLUSD",1645020080340,40.50585854,99.329,99.241,37.05660088]
["bitfinex","SOLUSD",1645020080738,40.50585854,99.329,99.242,5.035]
["bitfinex","SOLUSD",1645020080946,40.50585854,99.329,99.25,0.25]
["bitfinex","SOLUSD",1645020081141,15.1053,99.35,99.25,0.25]
["bitfinex","SOLUSD",1645020081344,11.87,99.38,99.25,12.12]
["bitfinex","SOLUSD",1645020081547,46.8456,99.384,99.251,2.28102474]
["bitfinex","SOLUSD",1645020081744,46.8456,99.384,99.251,105.39502474]
["bitfinex","SOLUSD",1645020081940,46.8456,99.384,99.26,0.25]
["bitfinex","SOLUSD",1645020082139,40.69072065,99.383,99.27,11.87]
["bitfinex","SOLUSD",1645020082340,15.1022,99.37,99.271,40.14230872]
["bitfinex","SOLUSD",1645020082544,15.1022,99.37,99.27,11.87]
["bitfinex","SOLUSD",1645020082741,15.1022,99.37,99.229,59.62]
["bitfinex","SOLUSD",1645020082742,98.08,99.369,99.25,11.87]
["bitfinex","SOLUSD",1645020082941,100.52017527,99.369,99.25,11.87]
["bitfinex","SOLUSD",1645020083140,2.44017527,99.368,99.261,113.5]
["bitfinex","SOLUSD",1645020083339,15.1055,99.35,99.261,113.5]
["bitfinex","SOLUSD",1645020083543,40.28137469,99.349,99.262,37.61577649]
["bitfinex","SOLUSD",1645020084542,2.44017527,99.388,99.262,37.61577649]
["bitfinex","SOLUSD",1645020084742,2.44017527,99.388,99.27,0.25]
["bitfinex","SOLUSD",1645020084943,15.1022,99.37,99.27,0.25]
["bitfinex","SOLUSD",1645020085343,2.44017527,99.406,99.27,2.53102474]
["bitfinex","SOLUSD",1645020085543,41.38630737,99.396,99.282,47.23958674]
["bitfinex","SOLUSD",1645020085745,41.38630737,99.396,99.287,59.62]
["bitfinex","SOLUSD",1645020085948,41.38630737,99.396,99.282,47.23958674]
["bitfinex","SOLUSD",1645020085949,41.38630737,99.396,99.305,98.08]
["bitfinex","SOLUSD",1645020086149,41.38630737,99.396,99.32,15.0933]
["bitfinex","SOLUSD",1645020086348,41.38630737,99.396,99.321,41.07035337]
["bitfinex","SOLUSD",1645020086546,0.8861,99.409,99.321,41.07035337]
["bitfinex","SOLUSD",1645020086745,0.8861,99.409,99.321,139.15035337]
["bitfinex","SOLUSD",1645020087146,0.8861,99.409,99.321,41.07035337]
["bitfinex","SOLUSD",1645020087547,38.73035309,99.408,99.321,41.07035337]
["bitfinex","SOLUSD",1645020088548,2.44017527,99.422,99.321,41.07035337]
["bitfinex","SOLUSD",1645020088762,15.0971,99.41,99.321,41.07035337]
["bitfinex","SOLUSD",1645020089148,0.25,99.4,99.321,41.07035337]
["bitfinex","SOLUSD",1645020089550,2.44017527,99.399,99.321,41.07035337]
["bitfinex","SOLUSD",1645020089750,15.0997,99.39,99.321,41.07035337]
["bitfinex","SOLUSD",1645020090150,0.25,99.4,99.321,41.07035337]
["bitfinex","SOLUSD",1645020091571,0.25,99.4,99.322,5.032]
["bitfinex","SOLUSD",1645020092173,0.25,99.4,99.321,41.07035337]
["bitfinex","SOLUSD",1645020092373,38.95142206,99.406,99.321,41.07035337]
["bitfinex","SOLUSD",1645020092974,15.0971,99.4,99.321,41.07035337]
["bitfinex","SOLUSD",1645020093775,0.25,99.39,99.321,41.07035337]
["bitfinex","SOLUSD",1645020094174,15.3487,99.39,99.321,41.07035337]
["bitfinex","SOLUSD",1645020094483,34.94267794,99.389,99.321,41.07035337]
["bitfinex","SOLUSD",1645020094876,34.94267794,99.389,99.28,26.9702]
["bitfinex","SOLUSD",1645020095075,146.12957527,99.388,99.273,24.6336]
["bitfinex","SOLUSD",1645020095276,48.04957527,99.388,99.387,0.546]
["bitfinex","SOLUSD",1645020095475,46.84863832,99.388,99.283,0.25]
["bitfinex","SOLUSD",1645020095874,46.84863832,99.388,99.284,2.28102474]
["bitfinex","SOLUSD",1645020096275,46.84863832,99.388,99.294,0.25]
["bitfinex","SOLUSD",1645020096577,46.84863832,99.388,99.274,40.33664761]
["bitfinex","SOLUSD",1645020096578,98.08,99.379,99.274,40.33664761]
["bitfinex","SOLUSD",1645020096775,98.08,99.379,99.284,0.25]
["bitfinex","SOLUSD",1645020096974,2.44017527,99.387,99.284,0.25]
["bitfinex","SOLUSD",1645020097177,0.25,99.369,99.284,0.25]
["bitfinex","SOLUSD",1645020097576,15.1038,99.36,99.274,40.33664761]
["bitfinex","SOLUSD",1645020097777,0.25,99.369,99.274,40.33664761]
["bitfinex","SOLUSD",1645020099880,15.1031,99.36,99.274,40.33664761]
["bitfinex","SOLUSD",1645020100181,45.02120251,99.359,99.274,40.33664761]
["bitfinex","SOLUSD",1645020100379,45.02120251,99.359,99.284,0.25]
["bitfinex","SOLUSD",1645020101382,0.25,99.349,99.284,0.25]
["bitfinex","SOLUSD",1645020102884,45.02120251,99.359,99.284,0.25]
["bitfinex","SOLUSD",1645020103083,45.02120251,99.359,99.285,2.28102474]
["bitfinex","SOLUSD",1645020103284,45.02120251,99.359,99.295,0.25]
["bitfinex","SOLUSD",1645020103885,45.02120251,99.359,99.285,2.28102474]
["bitfinex","SOLUSD",1645020104187,45.02120251,99.359,99.295,0.25]
["bitfinex","SOLUSD",1645020104587,45.6094,99.388,99.295,0.25]
["bitfinex","SOLUSD",1645020105383,45.6094,99.388,99.301,0.25]
["bitfinex","SOLUSD",1645020105586,34.23467767,99.387,99.301,0.25]
["bitfinex","SOLUSD",1645020105886,34.23467767,99.387,99.306,0.25]
["bitfinex","SOLUSD",1645020106286,34.23467767,99.387,99.31,0.25]
["bitfinex","SOLUSD",1645020106687,45.6094,99.388,99.31,0.25]
["bitfinex","SOLUSD",1645020107289,45.6094,99.388,99.31,15.3476]
["bitfinex","SOLUSD",1645020107487,45.6094,99.388,99.31,15.0976]
["bitfinex","SOLUSD",1645020107686,45.6094,99.388,99.32,0.25]
["bitfinex","SOLUSD",1645020107888,45.6094,99.388,99.322,0.25]
["bitfinex","SOLUSD",1645020109090,15.0967,99.4,99.322,0.25]
["bitfinex","SOLUSD",1645020109292,15.0967,99.4,99.33,0.25]
["bitfinex","SOLUSD",1645020109692,46.8718,99.419,99.33,0.25]
["bitfinex","SOLUSD",1645020109890,15.095,99.41,99.33,0.25]
["bitfinex","SOLUSD",1645020110390,15.095,99.41,99.322,0.25]
["bitfinex","SOLUSD",1645020110992,15.095,99.41,99.331,45.6220727]
["bitfinex","SOLUSD",1645020111391,15.095,99.41,99.341,0.25]
["bitfinex","SOLUSD",1645020113193,15.095,99.41,91.2,0.5]
["bitfinex","SOLUSD",1645020113194,15.0984,99.39,99.305,2.28102474]
["bitfinex","SOLUSD",1645020113399,15.0984,99.39,99.28,62.1977]
["bitfinex","SOLUSD",1645020113593,23.1791,99.389,99.28,62.1977]
["bitfinex","SOLUSD",1645020114196,37.32806535,99.388,99.283,44.7134072]
["bitfinex","SOLUSD",1645020114695,37.32806535,99.388,99.284,2.28102474]
["bitfinex","SOLUSD",1645020114892,15.1006,99.38,99.29,15.1003]
["bitfinex","SOLUSD",1645020115694,15.1006,99.38,99.3,0.25]
["bitfinex","SOLUSD",1645020115894,15.1006,99.38,99.294,0.25]
["bitfinex","SOLUSD",1645020116495,23.8044,99.387,99.3,15.0989]
["bitfinex","SOLUSD",1645020116697,23.8044,99.387,99.301,36.86434669]
["bitfinex","SOLUSD",1645020116899,23.8044,99.387,99.311,0.25]
["bitfinex","SOLUSD",1645020117195,23.8044,99.387,99.312,5.032]
["bitfinex","SOLUSD",1645020117597,23.8044,99.387,99.322,0.25]
["bitfinex","SOLUSD",1645020117796,23.8044,99.387,99.32,0.25]
["bitfinex","SOLUSD",1645020117998,23.8044,99.387,99.31,15.0977]
["bitfinex","SOLUSD",1645020118202,46.51294715,99.386,99.32,0.25]
["bitfinex","SOLUSD",1645020118398,46.51294715,99.386,99.311,5.032]
["bitfinex","SOLUSD",1645020118601,15.0991,99.38,99.31,15.0977]
["bitfinex","SOLUSD",1645020118797,15.0991,99.38,99.311,5.032]
["bitfinex","SOLUSD",1645020118997,15.0991,99.38,99.31,15.0977]
["bitfinex","SOLUSD",1645020118998,0.25,99.37,99.31,15.0977]
["bitfinex","SOLUSD",1645020119405,0.25,99.37,99.301,36.86434669]
["bitfinex","SOLUSD",1645020119600,0.25,99.37,99.311,0.25]
["bitfinex","SOLUSD",1645020119999,0.25,99.37,99.312,5.033]
["bitfinex","SOLUSD",1645020120206,15.0991,99.38,99.322,0.25]
["bitfinex","SOLUSD",1645020120402,15.0991,99.38,99.311,0.25]
["bitfinex","SOLUSD",1645020120403,23.8044,99.387,99.32,15.0967]
["bitfinex","SOLUSD",1645020120601,23.8044,99.387,99.321,5.032]
["bitfinex","SOLUSD",1645020120804,23.8044,99.387,99.331,0.25]
["bitfinex","SOLUSD",1645020121002,148.396,99.44,99.331,0.25]
["bitfinex","SOLUSD",1645020121003,1.34598788,99.438,99.332,5.032]
["bitfinex","SOLUSD",1645020121202,45.00714045,99.413,99.332,5.032]
["bitfinex","SOLUSD",1645020121404,15.0948,99.41,99.332,5.032]
["bitfinex","SOLUSD",1645020121602,45.8256,99.439,99.331,0.25]
["bitfinex","SOLUSD",1645020121800,45.8256,99.439,99.34,0.25]
["bitfinex","SOLUSD",1645020122005,45.8256,99.439,99.341,5.03]
["bitfinex","SOLUSD",1645020122603,48.64828217,99.419,99.342,35.18262001]
["bitfinex","SOLUSD",1645020122801,48.64828217,99.419,99.343,5.031]
["bitfinex","SOLUSD",1645020123003,0.25,99.409,99.342,35.18262001]
["bitfinex","SOLUSD",1645020123301,0.25,99.409,99.343,5.031]
["bitfinex","SOLUSD",1645020124003,15.0955,99.41,99.343,5.031]
["bitfinex","SOLUSD",1645020124207,15.0955,99.41,99.342,35.18262001]
["bitfinex","SOLUSD",1645020125209,15.0974,99.39,99.342,35.18262001]
["bitfinex","SOLUSD",1645020125410,43.31862722,99.389,99.343,5.031]
["bitfinex","SOLUSD",1645020125607,15.0974,99.39,99.342,35.18262001]
["bitfinex","SOLUSD",1645020126510,46.18647258,99.399,99.342,35.18262001]
["bitfinex","SOLUSD",1645020127314,46.18647258,99.399,99.303,23.6698]
["bitfinex","SOLUSD",1645020127712,46.18647258,99.399,99.313,0.25]
["bitfinex","SOLUSD",1645020128315,15.0973,99.39,99.314,0.25]
["bitfinex","SOLUSD",1645020128714,15.0973,99.39,99.315,0.25]
["bitfinex","SOLUSD",1645020128915,15.0973,99.39,99.314,0.25]
["bitfinex","SOLUSD",1645020128916,15.0973,99.39,99.305,36.83165339]
["bitfinex","SOLUSD",1645020129913,15.0973,99.39,99.32,15.0972]
["bitfinex","SOLUSD",1645020130120,46.18647258,99.399,99.321,37.45040829]
["bitfinex","SOLUSD",1645020130317,15.3464,99.4,99.321,37.45040829]
["bitfinex","SOLUSD",1645020130517,0.25,99.4,99.321,37.45040829]
["bitfinex","SOLUSD",1645020130720,0.25,99.4,99.331,0.25]
["bitfinex","SOLUSD",1645020131017,0.25,99.4,99.34,15.0937]
["bitfinex","SOLUSD",1645020131415,0.25,99.4,99.341,44.28403896]
["bitfinex","SOLUSD",1645020132220,0.25,99.4,99.341,39.25303896]
["bitfinex","SOLUSD",1645020132544,1.34598788,99.431,99.35,15.0929]
["bitfinex","SOLUSD",1645020132845,1.34598788,99.441,99.342,2.28102474]
["bitfinex","SOLUSD",1645020133041,1.34598788,99.444,99.351,0.25]
["bitfinex","SOLUSD",1645020133247,1.34598788,99.453,99.351,2.53102474]
["bitfinex","SOLUSD",1645020133443,38.7639274,99.452,99.357,0.25]
["bitfinex","SOLUSD",1645020133643,38.7639274,99.452,99.36,110.2]
["bitfinex","SOLUSD",1645020133843,38.7639274,99.452,99.38,15.0869]
["bitfinex","SOLUSD",1645020134047,38.7639274,99.452,99.381,46.45028107]
["bitfinex","SOLUSD",1645020134246,1.34598788,99.451,99.381,46.45028107]
["bitfinex","SOLUSD",1645020134645,1.34598788,99.45,99.381,46.45028107]
["bitfinex","SOLUSD",1645020134847,0.25,99.441,99.381,46.45028107]
["bitfinex","SOLUSD",1645020135556,0.25,99.441,99.37,15.0889]
["bitfinex","SOLUSD",1645020135749,0.25,99.441,99.358,2.27065225]
["bitfinex","SOLUSD",1645020136048,0.25,99.441,99.35,59.7791]
["bitfinex","SOLUSD",1645020136850,15.0902,99.44,99.36,15.0905]
["bitfinex","SOLUSD",1645020137851,0.25,99.441,99.37,15.3382]
["bitfinex","SOLUSD",1645020138050,0.25,99.441,99.37,15.0882]
["bitfinex","SOLUSD",1645020139151,0.25,99.441,99.371,5.029]
["bitfinex","SOLUSD",1645020139351,0.25,99.441,99.37,15.0882]
["bitfinex","SOLUSD",1645020140155,15.0904,99.44,99.36,15.3404]
["bitfinex","SOLUSD",1645020140352,0.25,99.441,99.36,0.25]
["bitfinex","SOLUSD",1645020140754,0.25,99.441,99.35,109.00340254]
["bitfinex","SOLUSD",1645020140956,1.34598788,99.46,99.35,109.00340254]
["bitfinex","SOLUSD",1645020141157,1.34598788,99.46,99.351,61.89065225]
["bitfinex","SOLUSD",1645020141354,1.34598788,99.465,99.37,15.0893]
["bitfinex","SOLUSD",1645020141556,1.34598788,99.466,99.37,11.87]
["bitfinex","SOLUSD",1645020141756,1.34598788,99.467,99.37,11.87]
["bitfinex","SOLUSD",1645020142355,6.0,99.457,99.38,0.25]
["bitfinex","SOLUSD",1645020142659,15.0885,99.46,99.38,0.25]
["bitfinex","SOLUSD",1645020142856,0.25,99.447,99.38,0.25]
["bitfinex","SOLUSD",1645020143255,24.41058788,99.474,99.38,0.25]
["bitfinex","SOLUSD",1645020143457,23.0646,99.474,99.381,59.62]
["bitfinex","SOLUSD",1645020143654,2.44017527,99.493,99.38,12.12]
["bitfinex","SOLUSD",1645020143655,1.34598788,99.483,99.387,59.62]
["bitfinex","SOLUSD",1645020143858,15.0828,99.49,99.397,0.25]
["bitfinex","SOLUSD",1645020143859,1.34598788,99.484,99.397,0.25]
["bitfinex","SOLUSD",1645020144058,15.0828,99.49,99.397,0.25]
["bitfinex","SOLUSD",1645020144256,15.0828,99.49,99.403,0.25]
["bitfinex","SOLUSD",1645020144854,15.0828,99.49,99.41,15.0824]
["bitfinex","SOLUSD",1645020146757,3.78616315,99.504,99.41,15.0824]
["bitfinex","SOLUSD",1645020146959,2.44017527,99.504,99.41,15.0824]
["bitfinex","SOLUSD",1645020147159,1.34598788,99.511,99.41,15.0824]
["bitfinex","SOLUSD",1645020147160,1.34598788,99.511,99.411,61.89065225]
["bitfinex","SOLUSD",1645020147358,1.34598788,99.512,99.421,0.25]
["bitfinex","SOLUSD",1645020147563,46.9374,99.531,99.421,0.25]
["bitfinex","SOLUSD",1645020147564,1.34598788,99.519,99.421,0.25]
["bitfinex","SOLUSD",1645020147761,1.34598788,99.523,99.421,0.25]
["bitfinex","SOLUSD",1645020147962,1.34598788,99.524,99.423,0.25]
["bitfinex","SOLUSD",1645020148460,1.34598788,99.524,99.432,0.25]
["bitfinex","SOLUSD",1645020148859,1.34598788,99.525,99.432,0.25]
["bitfinex","SOLUSD",1645020149261,1.34598788,99.524,99.432,0.25]
["bitfinex","SOLUSD",1645020149761,1.34598788,99.528,99.432,0.25]
["bitfinex","SOLUSD",1645020150062,15.0775,99.53,99.432,0.25]
["bitfinex","SOLUSD",1645020150365,15.0775,99.53,99.44,0.25]
["bitfinex","SOLUSD",1645020150764,6.0,99.52,99.44,0.25]
["bitfinex","SOLUSD",1645020151163,15.0775,99.53,99.43,74.6988]
["bitfinex","SOLUSD",1645020151367,6.25,99.52,99.43,74.6988]
["bitfinex","SOLUSD",1645020151566,6.25,99.52,99.43,15.0788]
["bitfinex","SOLUSD",1645020151762,0.25,99.52,99.43,15.0788]
["bitfinex","SOLUSD",1645020152561,15.0775,99.53,99.431,98.08]
["bitfinex","SOLUSD",1645020152761,46.9374,99.531,99.44,15.3262]
["bitfinex","SOLUSD",1645020152968,46.9374,99.531,99.441,0.25]
["bitfinex","SOLUSD",1645020154164,46.9374,99.531,99.442,5.025]
["bitfinex","SOLUSD",1645020154364,46.9374,99.531,99.452,0.25]
["bitfinex","SOLUSD",1645020154964,46.9374,99.531,99.45,26.945]
["bitfinex","SOLUSD",1645020155163,46.9374,99.531,99.427,22.81]
["bitfinex","SOLUSD",1645020155365,46.9374,99.531,99.437,0.25]
["bitfinex","SOLUSD",1645020155764,46.9374,99.531,99.44,0.25]
["bitfinex","SOLUSD",1645020155964,15.0787,99.53,99.44,0.25]
["bitfinex","SOLUSD",1645020156564,15.0787,99.53,99.43,26.947]
["bitfinex","SOLUSD",1645020156765,46.9374,99.531,99.43,26.947]
["bitfinex","SOLUSD",1645020156965,46.9374,99.531,99.441,2.27065225]
["bitfinex","SOLUSD",1645020157166,0.25,99.521,99.45,26.9454]
["bitfinex","SOLUSD",1645020158167,0.25,99.521,99.45,86.5654]
["bitfinex","SOLUSD",1645020158369,0.25,99.521,99.46,15.3238]
["bitfinex","SOLUSD",1645020158864,0.25,99.521,99.462,0.25]
["bitfinex","SOLUSD",1645020159273,0.25,99.521,99.47,0.25]
["bitfinex","SOLUSD",1645020159572,1.34598788,99.563,99.473,98.08]
["bitfinex","SOLUSD",1645020159777,1.34598788,99.563,99.47,26.9421]
["bitfinex","SOLUSD",1645020159778,6.0,99.553,99.483,0.25]
["bitfinex","SOLUSD",1645020161672,6.0,99.553,99.48,11.87]
["bitfinex","SOLUSD",1645020161872,6.0,99.553,99.46,11.87]
["bitfinex","SOLUSD",1645020162072,6.0,99.553,99.462,0.25]
["bitfinex","SOLUSD",1645020162271,0.25,99.543,99.47,0.25]
["bitfinex","SOLUSD",1645020162875,0.25,99.543,99.47,15.3223]
["bitfinex","SOLUSD",1645020163975,0.25,99.543,99.47,27.1923]
["bitfinex","SOLUSD",1645020164177,0.25,99.543,99.472,59.62]
["bitfinex","SOLUSD",1645020164377,0.25,99.543,99.482,0.25]
["bitfinex","SOLUSD",1645020164581,6.0,99.553,99.482,0.25]
["bitfinex","SOLUSD",1645020164781,6.0,99.553,99.49,0.25]
["bitfinex","SOLUSD",1645020166902,6.0,99.553,99.491,0.25]
["bitfinex","SOLUSD",1645020167104,5.5,99.553,99.49,0.25]
["bitfinex","SOLUSD",1645020167503,5.5,99.553,99.49,15.3197]
["bitfinex","SOLUSD",1645020168202,5.5,99.553,99.49,74.9397]
["bitfinex","SOLUSD",1645020168404,5.5,99.553,99.492,59.62]
["bitfinex","SOLUSD",1645020168605,5.5,99.553,99.5,15.068]
["bitfinex","SOLUSD",1645020169004,5.5,99.553,99.49,0.25]
["bitfinex","SOLUSD",1645020169206,4.5,99.553,99.503,0.25]
["bitfinex","SOLUSD",1645020169407,4.5,99.553,99.491,0.25]
["bitfinex","SOLUSD",1645020170007,48.9489,99.579,99.491,0.25]
["bitfinex","SOLUSD",1645020170209,0.25,99.569,99.491,0.25]
["bitfinex","SOLUSD",1645020170409,0.25,99.569,99.47,11.87]
["bitfinex","SOLUSD",1645020170807,2.44017527,99.568,99.47,11.87]
["bitfinex","SOLUSD",1645020171307,6.0,99.558,99.47,11.87]
["bitfinex","SOLUSD",1645020171508,24.0727,99.557,99.473,59.62]
["bitfinex","SOLUSD",1645020171707,24.0727,99.557,99.48,157.95]
["bitfinex","SOLUSD",1645020172210,24.0727,99.557,99.48,169.82]
["bitfinex","SOLUSD",1645020172507,24.0727,99.557,99.484,0.25]
["bitfinex","SOLUSD",1645020172707,24.0727,99.557,99.49,0.25]
["bitfinex","SOLUSD",1645020172908,24.0727,99.557,99.485,2.27065225]
["bitfinex","SOLUSD",1645020173108,24.0727,99.557,99.481,98.08]
["bitfinex","SOLUSD",1645020173508,24.0412,99.579,99.491,59.62]
["bitfinex","SOLUSD",1645020173912,21.5412,99.579,99.492,98.08]
["bitfinex","SOLUSD",1645020174122,21.5412,99.579,99.499,59.62]
["bitfinex","SOLUSD",1645020174320,21.5412,99.579,99.509,0.25]
["bitfinex","SOLUSD",1645020174818,21.5412,99.579,99.51,15.3158]
["bitfinex","SOLUSD",1645020175625,23.157,99.599,99.513,98.08]
["bitfinex","SOLUSD",1645020175924,23.157,99.599,99.51,15.3158]
["bitfinex","SOLUSD",1645020175925,23.157,99.599,99.531,98.08]
["bitfinex","SOLUSD",1645020176326,23.157,99.599,99.541,0.25]
["bitfinex","SOLUSD",1645020177639,23.157,99.599,99.541,15.3222]
["bitfinex","SOLUSD",1645020177836,24.8562,99.617,99.55,0.25]
["bitfinex","SOLUSD",1645020178038,24.8562,99.617,99.55,74.9309]
["bitfinex","SOLUSD",1645020178339,24.8562,99.617,99.552,0.25]
["bitfinex","SOLUSD",1645020179341,24.8562,99.617,99.56,15.3091]
["bitfinex","SOLUSD",1645020179540,24.8562,99.617,99.561,98.08]
["bitfinex","SOLUSD",1645020179740,0.16751064,99.624,99.561,98.08]
["bitfinex","SOLUSD",1645020179941,0.16751064,99.624,99.566,59.62]
["bitfinex","SOLUSD",1645020180142,0.00751064,99.624,99.581,157.7]
["bitfinex","SOLUSD",1645020180643,0.00751064,99.624,99.56,0.25]
["bitfinex","SOLUSD",1645020180644,0.00751064,99.624,99.514,9.83730642]
["bitfinex","SOLUSD",1645020180943,2.44017527,99.623,99.56,11.87]
["bitfinex","SOLUSD",1645020181243,0.00751064,99.624,99.54,11.87]
["bitfinex","SOLUSD",1645020181443,0.00751064,99.624,99.54,26.9321]
["bitfinex","SOLUSD",1645020182142,0.00751064,99.624,99.54,86.5521]
["bitfinex","SOLUSD",1645020182545,0.00751064,99.624,99.562,59.62]
["bitfinex","SOLUSD",1645020182745,0.00751064,99.624,99.568,59.62]
["bitfinex","SOLUSD",1645020182942,0.00751064,99.624,99.571,0.25]
["bitfinex","SOLUSD",1645020183143,0.00751064,99.624,99.578,0.25]
["bitfinex","SOLUSD",1645020183946,0.00751064,99.624,99.57,15.0575]
["bitfinex","SOLUSD",1645020184344,0.00751064,99.624,99.57,30.0096]
["bitfinex","SOLUSD",1645020184546,0.00751064,99.624,99.57,89.6296]
["bitfinex","SOLUSD",1645020184747,0.00751064,99.624,99.572,59.62]
["bitfinex","SOLUSD",1645020184950,0.00751064,99.624,99.58,15.0548]
["bitfinex","SOLUSD",1645020185171,0.00751064,99.624,99.58,74.6748]
["bitfinex","SOLUSD",1645020185369,24.0584,99.668,99.58,15.0548]
["bitfinex","SOLUSD",1645020185570,0.32751064,99.624,99.58,15.0548]
["bitfinex","SOLUSD",1645020186770,0.32751064,99.624,99.58,26.9248]
["bitfinex","SOLUSD",1645020186971,0.00751064,99.624,99.58,26.9248]
["bitfinex","SOLUSD",1645020187975,0.00751064,99.624,99.587,157.7]
["bitfinex","SOLUSD",1645020188173,0.00751064,99.624,99.591,59.62]
["bitfinex","SOLUSD",1645020188372,0.00751064,99.624,99.601,0.25]
["bitfinex","SOLUSD",1645020189077,0.00751064,99.624,99.599,59.62]
["bitfinex","SOLUSD",1645020189280,0.00751064,99.624,99.609,0.25]
["bitfinex","SOLUSD",1645020189778,0.00751064,99.624,99.59,74.6739]
["bitfinex","SOLUSD",1645020189978,0.00751064,99.624,99.6,11.87]
["bitfinex","SOLUSD",1645020190175,0.00751064,99.624,99.6,71.49]
["bitfinex","SOLUSD",1645020190775,0.00751064,99.624,99.61,0.25]
["bitfinex","SOLUSD",1645020192276,0.00751064,99.624,99.612,0.25]
["bitfinex","SOLUSD",1645020192477,0.00525544,99.626,99.61,0.25]
["bitfinex","SOLUSD",1645020192677,0.00525544,99.626,99.6,41.6094]
["bitfinex","SOLUSD",1645020192878,0.00525544,99.626,99.61,0.25]
["bitfinex","SOLUSD",1645020193880,0.00525544,99.626,99.614,0.25]
["bitfinex","SOLUSD",1645020194387,0.00525544,99.626,99.618,59.87]
["bitfinex","SOLUSD",1645020194581,0.00525544,99.626,99.618,0.25]
["bitfinex","SOLUSD",1645020194783,0.00525544,99.626,99.62,0.25]
["bitfinex","SOLUSD",1645020195783,0.00525544,99.626,99.625,0.25]
["bitfinex","SOLUSD",1645020196887,0.00525544,99.626,99.625,109.51]
["bitfinex","SOLUSD",1645020197082,0.00525544,99.626,99.625,207.59]
["bitfinex","SOLUSD",1645020197283,0.00525544,99.626,99.625,109.51]
["bitfinex","SOLUSD",1645020197887,0.00525544,99.626,99.625,124.4292]
["bitfinex","SOLUSD",1645020198090,0.00525544,99.626,99.625,64.5592]
["bitfinex","SOLUSD",1645020198289,0.0025546,99.661,99.626,117.0]
["bitfinex","SOLUSD",1645020198489,0.0025546,99.661,99.63,11.87]
["bitfinex","SOLUSD",1645020199990,0.0025546,99.661,99.63,26.9177]
["bitfinex","SOLUSD",1645020200792,0.0025546,99.661,99.64,0.25]
["bitfinex","SOLUSD",1645020201400,0.0025546,99.661,99.64,15.2962]
["bitfinex","SOLUSD",1645020201598,0.0025546,99.661,99.64,27.1662]
["bitfinex","SOLUSD",1645020201797,0.0025546,99.661,99.641,0.25]
["bitfinex","SOLUSD",1645020201997,0.0025546,99.661,99.64,27.1662]
["bitfinex","SOLUSD",1645020202196,0.0025546,99.661,99.64,86.7862]
["bitfinex","SOLUSD",1645020202597,47.7634,99.745,99.651,98.08]
["bitfinex","SOLUSD",1645020202800,0.76781404,99.712,99.661,0.25]
["bitfinex","SOLUSD",1645020203198,0.76781404,99.712,99.65,71.49]
["bitfinex","SOLUSD",1645020203808,0.76781404,99.712,99.66,15.043]
["bitfinex","SOLUSD",1645020204012,0.00781404,99.712,99.66,86.533]
["bitfinex","SOLUSD",1645020204621,0.00781404,99.712,99.67,0.25]
["bitfinex","SOLUSD",1645020204816,0.00781404,99.712,99.673,157.95]
["bitfinex","SOLUSD",1645020205017,0.00781404,99.712,99.679,157.7]
["bitfinex","SOLUSD",1645020205217,0.00781404,99.712,99.687,98.08]
["bitfinex","SOLUSD",1645020205417,0.00781404,99.712,99.697,0.25]
["bitfinex","SOLUSD",1645020205817,0.00781404,99.712,99.701,0.25]
["bitfinex","SOLUSD",1645020206017,0.00781404,99.712,99.702,0.39660618]
["bitfinex","SOLUSD",1645020206221,0.00216668,99.735,99.71,59.62]
["bitfinex","SOLUSD",1645020206424,0.00216668,99.735,99.719,0.25]
["bitfinex","SOLUSD",1645020206620,0.00216668,99.735,99.71,59.62]
["bitfinex","SOLUSD",1645020206621,0.61647556,99.758,99.725,98.08]
["bitfinex","SOLUSD",1645020206818,0.00433336,99.737,99.73,59.62]
["bitfinex","SOLUSD",1645020207221,0.00433336,99.737,99.731,0.39649085]
["bitfinex","SOLUSD",1645020207918,0.00645184,99.758,99.74,15.0321]
["bitfinex","SOLUSD",1645020208419,0.00645184,99.758,99.75,0.25]
["bitfinex","SOLUSD",1645020208618,0.00645184,99.758,99.751,0.39641135]
["bitfinex","SOLUSD",1645020209317,0.00645184,99.758,99.751,0.64641135]
["bitfinex","SOLUSD",1645020209921,0.00645184,99.758,99.751,98.72641135]
["bitfinex","SOLUSD",1645020210118,0.00645184,99.758,99.752,59.62]
["bitfinex","SOLUSD",1645020210318,0.00645184,99.758,99.754,59.62]
["bitfinex","SOLUSD",1645020210520,0.00645184,99.758,99.753,98.08]
["bitfinex","SOLUSD",1645020210521,0.00148494,99.792,99.773,98.08]
["bitfinex","SOLUSD",1645020210718,0.00114048,99.797,99.781,157.7]
["bitfinex","SOLUSD",1645020210919,0.00114048,99.797,99.791,0.25]
["bitfinex","SOLUSD",1645020211118,0.00114048,99.797,99.792,0.42426521]
["bitfinex","SOLUSD",1645020213124,0.00114048,99.797,99.795,157.7]
["bitfinex","SOLUSD",1645020213325,0.00114048,99.797,99.792,0.42426521]
["bitfinex","SOLUSD",1645020213934,1.2403788,99.797,99.79,11.87]
["bitfinex","SOLUSD",1645020214127,0.00114048,99.797,99.791,0.42426946]
["bitfinex","SOLUSD",1645020214527,0.00114048,99.797,99.695,46.0729]
["bitfinex","SOLUSD",1645020214731,5.20114048,99.797,99.71,11.87]
["bitfinex","SOLUSD",1645020214927,2.44017527,99.796,99.7,11.87]
["bitfinex","SOLUSD",1645020215327,0.25,99.786,99.7,11.87]
["bitfinex","SOLUSD",1645020215524,2.44017527,99.796,99.68,62.0025]
["bitfinex","SOLUSD",1645020215728,0.00114048,99.796,99.71,15.0355]
["bitfinex","SOLUSD",1645020215927,0.00114048,99.796,99.72,11.87]
["bitfinex","SOLUSD",1645020216129,0.00114048,99.796,99.722,59.62]
["bitfinex","SOLUSD",1645020216329,0.00114048,99.796,99.724,59.62]
["bitfinex","SOLUSD",1645020216729,0.38114048,99.796,99.74,74.6529]
["bitfinex","SOLUSD",1645020216928,0.38114048,99.796,99.75,71.74]
["bitfinex","SOLUSD",1645020217428,0.00114048,99.796,99.755,98.08]
["bitfinex","SOLUSD",1645020217731,0.00114048,99.796,99.76,0.25]
["bitfinex","SOLUSD",1645020217929,0.00114048,99.796,99.77,15.0268]
["bitfinex","SOLUSD",1645020218129,0.00114048,99.796,99.781,98.08]
["bitfinex","SOLUSD",1645020218332,0.00334022,99.82,99.791,0.25]
["bitfinex","SOLUSD",1645020218532,0.00334022,99.82,99.8,11.87]
["bitfinex","SOLUSD",1645020219030,0.00944536,99.828,99.812,59.62]
["bitfinex","SOLUSD",1645020219331,47.5778,99.905,99.822,0.25]
["bitfinex","SOLUSD",1645020219332,0.5240913,99.864,99.822,0.25]
["bitfinex","SOLUSD",1645020219532,0.08929482,99.864,99.822,0.25]
["bitfinex","SOLUSD",1645020219730,0.08929482,99.864,99.83,0.25]
["bitfinex","SOLUSD",1645020219935,0.08929482,99.864,99.84,11.87]
["bitfinex","SOLUSD",1645020220132,0.00929482,99.864,99.84,11.87]
["bitfinex","SOLUSD",1645020220333,0.00929482,99.864,99.85,0.25]
["bitfinex","SOLUSD",1645020220531,0.60756108,99.912,99.852,157.7]
["bitfinex","SOLUSD",1645020220532,0.00860916,99.876,99.852,157.7]
["bitfinex","SOLUSD",1645020220732,0.00860916,99.876,99.852,59.62]
["bitfinex","SOLUSD",1645020220934,0.00860916,99.876,99.862,0.25]
["bitfinex","SOLUSD",1645020221137,0.00860916,99.876,99.87,71.49]
["bitfinex","SOLUSD",1645020221337,0.00081408,99.877,99.871,142.05748052]
["bitfinex","SOLUSD",1645020221734,0.00081408,99.877,99.871,0.05748052]
["bitfinex","SOLUSD",1645020222134,0.00081408,99.877,99.872,2.26146096]
["bitfinex","SOLUSD",1645020222563,0.00081408,99.877,99.871,0.05748052]
["bitfinex","SOLUSD",1645020223335,0.00081408,99.877,99.85,11.87]
["bitfinex","SOLUSD",1645020223539,0.00081408,99.877,99.86,0.25]
["bitfinex","SOLUSD",1645020223736,0.00081408,99.877,99.85,11.87]
["bitfinex","SOLUSD",1645020224136,0.00081408,99.877,99.86,0.25]
["bitfinex","SOLUSD",1645020224337,0.00081408,99.877,99.85,11.87]
["bitfinex","SOLUSD",1645020224741,0.00081408,99.877,99.86,15.0138]
["bitfinex","SOLUSD",1645020225640,0.00081408,99.877,99.87,0.25]
["bitfinex","SOLUSD",1645020225841,0.00081408,99.877,99.871,0.11083034]
["bitfinex","SOLUSD",1645020226741,0.60756108,99.912,99.871,0.11083034]
["bitfinex","SOLUSD",1645020227343,0.60756108,99.912,99.88,0.25]
["bitfinex","SOLUSD",1645020228645,0.60756108,99.912,99.86,26.884]
["bitfinex","SOLUSD",1645020228844,0.25,99.898,99.86,15.014]
["bitfinex","SOLUSD",1645020230269,0.25,99.898,99.84,11.87]
["bitfinex","SOLUSD",1645020230468,0.25,99.898,99.85,0.25]
["bitfinex","SOLUSD",1645020230673,0.25,99.898,99.84,11.87]
["bitfinex","SOLUSD",1645020230873,0.25,99.898,99.817,17.23703986]
["bitfinex","SOLUSD",1645020230874,0.25,99.898,99.81,52.32026096]
["bitfinex","SOLUSD",1645020231368,0.25,99.898,99.82,71.49]
["bitfinex","SOLUSD",1645020231570,0.25,99.898,99.822,2.26146096]
["bitfinex","SOLUSD",1645020231768,0.60756108,99.912,99.822,2.26146096]
["bitfinex","SOLUSD",1645020231971,0.60756108,99.912,99.83,15.0177]
["bitfinex","SOLUSD",1645020232269,0.60756108,99.912,99.83,26.8877]
["bitfinex","SOLUSD",1645020233273,0.25,99.898,99.83,26.8877]
["bitfinex","SOLUSD",1645020234171,0.25,99.898,99.81,15.0202]
["bitfinex","SOLUSD",1645020234172,7.67,99.898,99.81,15.0202]
["bitfinex","SOLUSD",1645020234373,13.67,99.898,99.79,11.87]
["bitfinex","SOLUSD",1645020234571,98.08,99.897,99.79,11.87]
["bitfinex","SOLUSD",1645020234773,98.9699,99.897,99.79,11.87]
["bitfinex","SOLUSD",1645020234972,101.41007527,99.897,99.79,11.87]
["bitfinex","SOLUSD",1645020235273,2.44017527,99.896,99.79,11.87]
["bitfinex","SOLUSD",1645020235471,98.08,99.889,99.79,11.87]
["bitfinex","SOLUSD",1645020236074,15.025,99.89,99.79,11.87]
["bitfinex","SOLUSD",1645020236674,24.4576,99.897,99.8,15.023]
["bitfinex","SOLUSD",1645020237273,24.4576,99.897,99.821,2.26146096]
["bitfinex","SOLUSD",1645020237682,24.4576,99.897,99.831,0.25]
["bitfinex","SOLUSD",1645020238380,0.25,99.887,99.84,0.25]
["bitfinex","SOLUSD",1645020238579,24.4576,99.897,99.84,0.25]
["bitfinex","SOLUSD",1645020239977,24.4576,99.897,99.84,15.2697]
["bitfinex","SOLUSD",1645020240178,24.4576,99.897,99.84,15.0197]
["bitfinex","SOLUSD",1645020240581,0.25,99.887,99.84,15.0197]
["bitfinex","SOLUSD",1645020240983,24.4576,99.897,99.85,0.25]
["bitfinex","SOLUSD",1645020241881,24.4576,99.897,99.85,15.2684]
["bitfinex","SOLUSD",1645020242081,24.6355,99.91,99.85,15.0184]
["bitfinex","SOLUSD",1645020242381,24.6355,99.91,99.86,0.25]
["bitfinex","SOLUSD",1645020242582,0.60756108,99.912,99.86,0.25]
["bitfinex","SOLUSD",1645020242782,0.60756108,99.912,99.87,15.0144]
["bitfinex","SOLUSD",1645020243190,0.60756108,99.912,99.88,0.25]
["bitfinex","SOLUSD",1645020243382,0.60756108,99.912,99.87,15.0144]
["bitfinex","SOLUSD",1645020243383,0.25,99.898,99.87,15.0144]
["bitfinex","SOLUSD",1645020243782,0.0060062,99.903,99.88,0.25]
["bitfinex","SOLUSD",1645020243982,0.0060062,99.903,99.87,15.0144]
["bitfinex","SOLUSD",1645020244183,0.0060062,99.903,99.89,15.0123]
["bitfinex","SOLUSD",1645020245382,0.14734064,99.908,99.88,0.25]
["bitfinex","SOLUSD",1645020245582,0.14734064,99.908,99.86,61.9123]
["bitfinex","SOLUSD",1645020245583,0.14734064,99.908,99.86,50.0423]
["bitfinex","SOLUSD",1645020245787,0.39734064,99.908,99.86,50.0423]
["bitfinex","SOLUSD",1645020245983,0.14734064,99.908,99.86,50.0423]
["bitfinex","SOLUSD",1645020246185,0.00734064,99.908,99.86,50.0423]
["bitfinex","SOLUSD",1645020246382,0.00734064,99.908,99.86,109.6623]
["bitfinex","SOLUSD",1645020246584,0.00734064,99.908,99.88,15.0142]
["bitfinex","SOLUSD",1645020246785,0.00734064,99.908,99.89,0.25]
["bitfinex","SOLUSD",1645020247383,0.00734064,99.908,99.883,0.25]
["bitfinex","SOLUSD",1645020247983,0.00734064,99.908,99.89,15.0099]
["bitfinex","SOLUSD",1645020248383,0.00734064,99.908,99.9,0.25]
["bitfinex","SOLUSD",1645020248585,0.00734064,99.908,99.901,0.05709082]
["bitfinex","SOLUSD",1645020248994,0.00734064,99.908,99.89,15.0099]
["bitfinex","SOLUSD",1645020249394,0.1697414,99.912,99.88,15.0147]
["bitfinex","SOLUSD",1645020249596,0.1697414,99.912,99.86,50.046]
["bitfinex","SOLUSD",1645020249995,0.1697414,99.912,99.85,11.87]
["bitfinex","SOLUSD",1645020250194,0.05483968,99.912,99.852,98.08]
["bitfinex","SOLUSD",1645020250392,0.05483968,99.912,99.851,59.62]
["bitfinex","SOLUSD",1645020250393,0.07134156,99.912,99.88,50.0312]
["bitfinex","SOLUSD",1645020250794,0.07134156,99.912,99.89,0.25]
["bitfinex","SOLUSD",1645020250993,0.10967936,99.912,99.89,0.25]
["bitfinex","SOLUSD",1645020251194,0.23287968,99.912,99.89,0.25]
["bitfinex","SOLUSD",1645020251594,0.23287968,99.912,99.89,15.2631]
["bitfinex","SOLUSD",1645020251795,0.0022384,99.912,99.89,15.2631]
["bitfinex","SOLUSD",1645020251994,0.00280128,99.912,99.89,15.2631]
["bitfinex","SOLUSD",1645020255097,0.00280128,99.912,99.89,74.8831]
["bitfinex","SOLUSD",1645020255695,0.00280128,99.912,99.9,15.0071]
["bitfinex","SOLUSD",1645020255897,0.00280128,99.912,99.91,0.25]
["bitfinex","SOLUSD",1645020256318,0.00280128,99.912,99.911,0.08458731]
["bitfinex","SOLUSD",1645020257127,0.00921616,99.917,99.911,0.08458731]
["bitfinex","SOLUSD",1645020258719,0.00921616,99.917,99.914,0.25]
["bitfinex","SOLUSD",1645020259122,0.00843232,99.918,99.916,48.0]
["bitfinex","SOLUSD",1645020261325,0.00881356,99.939,99.917,180.62]
["bitfinex","SOLUSD",1645020261525,0.00881356,99.939,99.921,59.62]
["bitfinex","SOLUSD",1645020261726,0.00881356,99.939,99.92,26.8728]
["bitfinex","SOLUSD",1645020261727,0.00881356,99.939,99.927,0.25]
["bitfinex","SOLUSD",1645020261926,0.53762712,99.944,99.938,86.62]
["bitfinex","SOLUSD",1645020262125,0.00330262,99.961,99.938,86.62]
["bitfinex","SOLUSD",1645020262326,0.0035695,99.991,99.951,59.62]
["bitfinex","SOLUSD",1645020262726,0.0035695,99.991,99.95,11.87]
["bitfinex","SOLUSD",1645020262727,15.7533682,100.02,99.981,157.7]
["bitfinex","SOLUSD",1645020262926,10.7533682,100.02,99.991,59.87]
["bitfinex","SOLUSD",1645020263328,10.7533682,100.02,100.0,0.29029161]
["bitfinex","SOLUSD",1645020263528,0.0091682,100.02,100.01,95.0]
["bitfinex","SOLUSD",1645020263727,0.0091682,100.02,100.0,0.54029161]
["bitfinex","SOLUSD",1645020263728,96.80597754,100.03,100.0,0.5]
["bitfinex","SOLUSD",1645020263928,0.00597754,100.03,100.0,0.5]
["bitfinex","SOLUSD",1645020264134,0.1526957,100.03,100.0,0.5]
["bitfinex","SOLUSD",1645020264532,0.1526957,100.03,100.01,0.10738551]
["bitfinex","SOLUSD",1645020265635,0.1526957,100.03,100.01,15.10278551]
["bitfinex","SOLUSD",1645020265835,0.1526957,100.03,100.02,0.25]
["bitfinex","SOLUSD",1645020266533,0.1526957,100.03,100.01,6.10738551]
["bitfinex","SOLUSD",1645020266735,0.1526957,100.03,100.01,0.10738551]
["bitfinex","SOLUSD",1645020266935,1.66350778,100.02,100.0,0.25]
["bitfinex","SOLUSD",1645020267434,0.1526957,100.03,100.01,1.13425466]
["bitfinex","SOLUSD",1645020268034,0.1526957,100.03,100.01,16.12845466]
["bitfinex","SOLUSD",1645020269338,0.25061582,100.03,100.01,16.12845466]
["bitfinex","SOLUSD",1645020271144,0.25061582,100.03,100.01,1.13425466]
["bitfinex","SOLUSD",1645020272643,0.25061582,100.03,100.01,16.12855466]
["bitfinex","SOLUSD",1645020272842,0.25061582,100.03,100.01,1.13425466]
["bitfinex","SOLUSD",1645020273841,0.25061582,100.03,100.01,16.12865466]
["bitfinex","SOLUSD",1645020274041,0.25061582,100.03,100.02,0.25]
["bitfinex","SOLUSD",1645020275067,0.25061582,100.03,100.02,14.9917]
["bitfinex","SOLUSD",1645020276847,0.25061582,100.03,100.02,74.6117]
["bitfinex","SOLUSD",1645020277045,0.29405214,100.03,100.02,92.7317]
["bitfinex","SOLUSD",1645020277249,0.0087201,100.03,100.02,92.7317]
["bitfinex","SOLUSD",1645020277446,0.00431074,100.03,100.02,92.78840706]
["bitfinex","SOLUSD",1645020277847,0.00431074,100.03,100.02,33.16840706]
["bitfinex","SOLUSD",1645020278848,0.00431074,100.03,100.02,32.91840706]
["bitfinex","SOLUSD",1645020279051,0.00431074,100.03,100.02,26.91840706]
["bitfinex","SOLUSD",1645020281352,0.00431074,100.03,100.02,27.16840706]
["bitfinex","SOLUSD",1645020282255,0.00431074,100.03,100.02,33.16840706]
["bitfinex","SOLUSD",1645020282458,0.34395102,100.06,100.02,27.16840706]
["bitfinex","SOLUSD",1645020282882,0.34395102,100.06,100.02,26.91840706]
["bitfinex","SOLUSD",1645020283480,0.34395102,100.06,100.02,11.92670706]
["bitfinex","SOLUSD",1645020283681,0.34395102,100.06,100.0,0.25]
["bitfinex","SOLUSD",1645020284682,0.34395102,100.06,100.0,15.2448]
["bitfinex","SOLUSD",1645020284883,0.34395102,100.06,100.01,0.25]
["bitfinex","SOLUSD",1645020285684,0.34395102,100.06,100.01,15.2434]
["bitfinex","SOLUSD",1645020285884,0.34395102,100.06,100.01,21.2434]
["bitfinex","SOLUSD",1645020286184,0.34395102,100.06,100.01,15.2434]
["bitfinex","SOLUSD",1645020286585,0.34395102,100.06,100.01,14.9934]
["bitfinex","SOLUSD",1645020287086,0.06409078,100.07,100.03,59.62]
["bitfinex","SOLUSD",1645020287285,0.00409078,100.07,100.04,26.8567]
["bitfinex","SOLUSD",1645020287588,0.00409078,100.07,100.04,97.99340653]
["bitfinex","SOLUSD",1645020287785,0.00409078,100.07,100.05,0.25]
["bitfinex","SOLUSD",1645020287985,0.00409078,100.07,100.04,64.6267]
["bitfinex","SOLUSD",1645020288486,0.00409078,100.07,100.04,26.8567]
["bitfinex","SOLUSD",1645020289290,0.00409078,100.07,100.05,0.25]
["bitfinex","SOLUSD",1645020289488,0.00409078,100.07,100.05,15.2372]
["bitfinex","SOLUSD",1645020290290,1.66350778,100.06,100.05,27.1072]
["bitfinex","SOLUSD",1645020290490,0.00409078,100.07,100.05,27.1072]
["bitfinex","SOLUSD",1645020291088,0.00409078,100.07,100.05,15.2372]
["bitfinex","SOLUSD",1645020292591,0.12409078,100.07,100.05,15.2372]
["bitfinex","SOLUSD",1645020294393,0.12409078,100.07,100.05,0.25]
["bitfinex","SOLUSD",1645020294595,0.12409078,100.07,100.04,14.9897]
["bitfinex","SOLUSD",1645020294796,1.66350778,100.06,100.02,17.87]
["bitfinex","SOLUSD",1645020295196,1.66350778,100.06,100.03,0.25]
["bitfinex","SOLUSD",1645020295395,1.66350778,100.06,100.03,15.241]
["bitfinex","SOLUSD",1645020295596,0.12409078,100.07,100.03,15.241]
["bitfinex","SOLUSD",1645020295794,0.12409078,100.07,100.03,27.111]
["bitfinex","SOLUSD",1645020297394,0.12409078,100.07,100.03,101.596]
["bitfinex","SOLUSD",1645020299296,0.12409078,100.07,100.03,26.861]
["bitfinex","SOLUSD",1645020299496,0.12409078,100.07,100.03,14.991]
["bitfinex","SOLUSD",1645020299697,0.12409078,100.07,100.02,20.9924]
["bitfinex","SOLUSD",1645020299899,0.12409078,100.07,100.02,6.0]
["bitfinex","SOLUSD",1645020300702,0.12409078,100.07,100.03,0.25]
["bitfinex","SOLUSD",1645020301599,0.12409078,100.07,100.03,49.89]
["bitfinex","SOLUSD",1645020302699,0.12409078,100.07,100.03,64.88]
["bitfinex","SOLUSD",1645020302904,0.12409078,100.07,100.03,76.75]
["bitfinex","SOLUSD",1645020303304,0.12409078,100.07,100.03,1077.080349]
["bitfinex","SOLUSD",1645020303600,1.47007866,100.07,100.03,1000.330349]
["bitfinex","SOLUSD",1645020304202,0.25,100.06,100.03,1000.330349]
["bitfinex","SOLUSD",1645020306608,1.47007866,100.07,100.03,1000.330349]
["bitfinex","SOLUSD",1645020307207,0.25,100.06,100.03,1000.330349]
["bitfinex","SOLUSD",1645020307609,1.34598788,100.06,100.03,1000.330349]
["bitfinex","SOLUSD",1645020309233,1.47007866,100.07,100.03,1000.330349]
["bitfinex","SOLUSD",1645020311037,1.21826022,100.07,100.03,1000.330349]
["bitfinex","SOLUSD",1645020311544,1.21826022,100.07,100.04,0.25]
["bitfinex","SOLUSD",1645020311739,1.21826022,100.07,100.04,6.25]
["bitfinex","SOLUSD",1645020311938,0.24818156,100.07,100.04,6.25]
["bitfinex","SOLUSD",1645020312539,0.00818156,100.07,100.04,6.25]
["bitfinex","SOLUSD",1645020313140,0.00818156,100.07,100.04,21.2376]
["bitfinex","SOLUSD",1645020315539,0.83186852,100.08,100.04,21.2376]
["bitfinex","SOLUSD",1645020317938,0.83186852,100.08,100.04,20.9876]
["bitfinex","SOLUSD",1645020318738,1.08186852,100.08,100.04,6.0]
["bitfinex","SOLUSD",1645020318938,0.83186852,100.08,100.04,6.0]
["bitfinex","SOLUSD",1645020319343,0.00186852,100.08,100.04,6.0]
["bitfinex","SOLUSD",1645020319540,0.00186852,100.08,100.05,71.74]
["bitfinex","SOLUSD",1645020319840,0.00186852,100.08,100.06,49.64]
["bitfinex","SOLUSD",1645020320040,0.00186852,100.08,100.06,61.51]
["bitfinex","SOLUSD",1645020320240,0.00186852,100.08,100.07,0.25]
["bitfinex","SOLUSD",1645020320440,0.00186852,100.08,100.07,15.2333]
["bitfinex","SOLUSD",1645020320842,0.00186852,100.08,100.07,15.29466619]
["bitfinex","SOLUSD",1645020321043,4.652e-05,100.09,100.08,112.0]
["bitfinex","SOLUSD",1645020321244,0.4560062,100.1,100.09,58.0]
["bitfinex","SOLUSD",1645020321444,0.4560062,100.1,100.08,14.9819]
["bitfinex","SOLUSD",1645020322157,0.4560062,100.1,100.09,1.00999112]
["bitfinex","SOLUSD",1645020322946,2.11951398,100.1,100.06,11.87]
["bitfinex","SOLUSD",1645020323144,2.36951398,100.1,100.04,6.0]
["bitfinex","SOLUSD",1645020323544,1.86951398,100.1,100.04,6.0]
["bitfinex","SOLUSD",1645020323949,1.36951398,100.1,100.04,6.0]
["bitfinex","SOLUSD",1645020324549,1.11951398,100.1,100.05,0.25]
["bitfinex","SOLUSD",1645020325751,1.11951398,100.1,100.04,77.49]
["bitfinex","SOLUSD",1645020325956,1.11951398,100.1,100.05,64.6253]
["bitfinex","SOLUSD",1645020326152,1.11951398,100.1,100.05,49.64]
["bitfinex","SOLUSD",1645020326352,1.11951398,100.1,100.04,17.87]
["bitfinex","SOLUSD",1645020326553,1.11951398,100.1,100.04,6.0]
["bitfinex","SOLUSD",1645020326753,0.25,100.09,100.04,6.0]
["bitfinex","SOLUSD",1645020327355,0.66956056,100.11,100.04,6.0]
["bitfinex","SOLUSD",1645020327555,0.91956056,100.11,100.04,6.0]
["bitfinex","SOLUSD",1645020328356,15.90846056,100.11,100.04,6.0]
["bitfinex","SOLUSD",1645020328558,15.40846056,100.11,100.04,6.0]
["bitfinex","SOLUSD",1645020328758,15.93550112,100.11,100.04,6.0]
["bitfinex","SOLUSD",1645020328960,6.0,100.1,100.03,1000.330349]
["bitfinex","SOLUSD",1645020329157,29.4392,100.1,100.03,1000.330349]
["bitfinex","SOLUSD",1645020329757,127.5192,100.1,100.03,1000.330349]
["bitfinex","SOLUSD",1645020329957,29.4392,100.1,100.03,1000.330349]
["bitfinex","SOLUSD",1645020330561,23.4392,100.1,100.03,1000.330349]
["bitfinex","SOLUSD",1645020331561,6.0,100.09,100.03,1000.330349]
["bitfinex","SOLUSD",1645020331763,20.9931,100.09,100.03,1000.330349]
["bitfinex","SOLUSD",1645020331963,0.25,100.08,100.03,1000.330349]
["bitfinex","SOLUSD",1645020332171,6.25,100.08,100.03,1000.330349]
["bitfinex","SOLUSD",1645020332562,0.25,100.08,100.03,1000.330349]
["bitfinex","SOLUSD",1645020332962,15.2446,100.08,100.03,1000.330349]
["bitfinex","SOLUSD",1645020335272,98.08,100.07,100.03,1000.330349]
["bitfinex","SOLUSD",1645020335473,113.076,100.07,100.03,1000.330349]
["bitfinex","SOLUSD",1645020338280,98.08,100.05,100.03,1000.330349]
["bitfinex","SOLUSD",1645020338474,16.11991398,100.04,100.03,1000.330349]
["bitfinex","SOLUSD",1645020338882,114.19991398,100.04,100.03,940.18760946]
["bitfinex","SOLUSD",1645020339075,114.19991398,100.04,100.03,840.16480946]
["bitfinex","SOLUSD",1645020339275,114.19991398,100.04,100.03,542.72480946]
["bitfinex","SOLUSD",1645020339475,114.19991398,100.04,100.03,335.58080946]
["bitfinex","SOLUSD",1645020340076,114.19991398,100.04,100.03,320.99020946]
["bitfinex","SOLUSD",1645020340476,16.11991398,100.04,100.03,320.99020946]
["bitfinex","SOLUSD",1645020342078,114.19991398,100.04,100.03,320.99020946]
["bitfinex","SOLUSD",1645020342480,16.11991398,100.04,100.03,320.99020946]
["bitfinex","SOLUSD",1645020342704,114.19991398,100.04,100.03,320.99020946]
["bitfinex","SOLUSD",1645020342904,16.11991398,100.04,100.03,320.99020946]
["bitfinex","SOLUSD",1645020344709,114.19991398,100.04,100.03,320.99020946]
["bitfinex","SOLUSD",1645020344909,16.11991398,100.04,100.03,320.99020946]
["bitfinex","SOLUSD",1645020347110,16.36991398,100.04,100.03,320.99020946]
["bitfinex","SOLUSD",1645020347610,114.44991398,100.04,100.03,320.99020946]
["bitfinex","SOLUSD",1645020347812,16.36991398,100.04,100.03,320.99020946]
["bitfinex","SOLUSD",1645020348011,16.11991398,100.04,100.03,320.99020946]
["bitfinex","SOLUSD",1645020348212,114.19991398,100.04,100.03,320.99020946]
["bitfinex","SOLUSD",1645020348411,116.64008925,100.04,100.03,220.95300946]
["bitfinex","SOLUSD",1645020349415,116.89008925,100.04,100.03,220.95300946]
["bitfinex","SOLUSD",1645020350013,18.81008925,100.04,100.03,220.95300946]
["bitfinex","SOLUSD",1645020350413,16.36991398,100.04,100.03,220.95300946]
["bitfinex","SOLUSD",1645020350813,18.81008925,100.04,100.03,220.95300946]
["bitfinex","SOLUSD",1645020351014,116.89008925,100.04,100.03,220.95300946]
["bitfinex","SOLUSD",1645020351213,116.89008925,100.04,100.03,217.94400946]
["bitfinex","SOLUSD",1645020352015,18.81008925,100.04,100.03,217.94400946]
["bitfinex","SOLUSD",1645020352216,16.36991398,100.04,100.03,217.94400946]
["bitfinex","SOLUSD",1645020352619,16.11991398,100.04,100.03,217.94400946]
["bitfinex","SOLUSD",1645020353017,114.19991398,100.04,100.03,217.94400946]
["bitfinex","SOLUSD",1645020353849,16.36991398,100.04,100.03,217.94400946]
["bitfinex","SOLUSD",1645020354423,16.36991398,100.04,100.03,207.94400946]
["bitfinex","SOLUSD",1645020354717,114.44991398,100.04,100.03,207.94400946]
["bitfinex","SOLUSD",1645020354918,16.36991398,100.04,100.03,207.94400946]
["bitfinex","SOLUSD",1645020355318,114.44991398,100.04,100.03,207.94400946]
["bitfinex","SOLUSD",1645020356220,116.89008925,100.04,100.03,207.94400946]
["bitfinex","SOLUSD",1645020356818,116.64008925,100.04,100.03,207.94400946]
["bitfinex","SOLUSD",1645020357022,18.56008925,100.04,100.03,207.94400946]
["bitfinex","SOLUSD",1645020357221,1.11951398,100.04,100.03,207.94400946]
["bitfinex","SOLUSD",1645020357619,24.697,100.07,100.03,207.94400946]
["bitfinex","SOLUSD",1645020357819,2.44017527,100.08,100.03,207.94400946]
["bitfinex","SOLUSD",1645020358019,2.44017527,100.07,100.03,207.94400946]
["bitfinex","SOLUSD",1645020358719,98.08,100.05,100.03,207.94400946]
["bitfinex","SOLUSD",1645020359120,0.25,100.04,100.03,173.13430844]
["bitfinex","SOLUSD",1645020359518,2.69017527,100.04,100.03,173.13430844]
["bitfinex","SOLUSD",1645020359919,17.69447527,100.04,100.03,173.13430844]
["bitfinex","SOLUSD",1645020360121,115.77447527,100.04,100.03,173.13430844]
["bitfinex","SOLUSD",1645020360321,115.77447527,100.04,99.94,22.5833]
["bitfinex","SOLUSD",1645020360521,138.32687527,100.04,99.941,23.0852]
["bitfinex","SOLUSD",1645020360721,138.32687527,100.04,99.942,5.0]
["bitfinex","SOLUSD",1645020361824,152.90137963,100.04,99.942,5.0]
["bitfinex","SOLUSD",1645020365431,152.65137963,100.04,99.942,5.0]
["bitfinex","SOLUSD",1645020365729,149.94687527,100.04,99.941,23.0852]
["bitfinex","SOLUSD",1645020365930,152.65137963,100.04,99.941,23.0852]
["bitfinex","SOLUSD",1645020366932,149.94687527,100.04,99.941,23.0852]
["bitfinex","SOLUSD",1645020367133,15.0056,100.01,99.941,23.0852]
["bitfinex","SOLUSD",1645020367736,3.4892,100.01,99.941,23.0852]
["bitfinex","SOLUSD",1645020367935,0.25,100.03,99.941,23.0852]
["bitfinex","SOLUSD",1645020368136,15.0032,100.02,99.941,23.0852]
["bitfinex","SOLUSD",1645020372359,113.0832,100.02,99.941,23.0852]
["bitfinex","SOLUSD",1645020372758,0.25,100.01,99.941,23.0852]
["bitfinex","SOLUSD",1645020373157,15.2545,100.01,99.941,23.0852]
["bitfinex","SOLUSD",1645020373361,113.3345,100.01,99.941,23.0852]
["bitfinex","SOLUSD",1645020375064,15.2545,100.01,99.941,23.0852]
["bitfinex","SOLUSD",1645020375260,0.25,100.01,99.941,23.0852]
["bitfinex","SOLUSD",1645020375661,2.44017527,100.04,99.941,82.7052]
["bitfinex","SOLUSD",1645020375865,2.70450436,100.06,99.941,90.4852]
["bitfinex","SOLUSD",1645020376062,0.9234,100.06,99.942,2.25591472]
["bitfinex","SOLUSD",1645020376261,0.9234,100.06,99.951,49.64]
["bitfinex","SOLUSD",1645020376461,14.9985,100.05,99.98,14.9978]
["bitfinex","SOLUSD",1645020377365,15.2917744,100.05,99.98,14.9978]
["bitfinex","SOLUSD",1645020378364,0.25,100.04,99.98,14.9978]
["bitfinex","SOLUSD",1645020379364,0.5432744,100.04,99.98,14.9978]
["bitfinex","SOLUSD",1645020379564,0.2932744,100.04,99.98,14.9978]
["bitfinex","SOLUSD",1645020380967,0.5432744,100.04,99.98,14.9978]
["bitfinex","SOLUSD",1645020381570,0.2932744,100.04,99.98,39.1808]
["bitfinex","SOLUSD",1645020382969,0.5432744,100.04,99.98,39.1808]
["bitfinex","SOLUSD",1645020384477,0.0032744,100.04,99.98,39.1808]
["bitfinex","SOLUSD",1645020384676,0.0032744,100.04,99.98,98.8008]
["bitfinex","SOLUSD",1645020384875,0.0032744,100.04,100.0,14.9924]
["bitfinex","SOLUSD",1645020385076,0.0032744,100.04,100.01,23.1419]
["bitfinex","SOLUSD",1645020386075,0.0032744,100.04,100.01,38.1345]
["bitfinex","SOLUSD",1645020386276,0.0032744,100.04,100.02,6.0]
["bitfinex","SOLUSD",1645020387783,0.0032744,100.04,100.03,0.68948282]
["bitfinex","SOLUSD",1645020387976,0.0032744,100.04,100.03,15.67948282]
["bitfinex","SOLUSD",1645020388178,0.0032744,100.04,100.03,40.37988282]
["bitfinex","SOLUSD",1645020388577,0.0032744,100.04,100.03,25.38988282]
["bitfinex","SOLUSD",1645020390082,0.0032744,100.04,100.03,40.38068282]
["bitfinex","SOLUSD",1645020390387,0.1328315,100.07,100.03,40.38068282]
["bitfinex","SOLUSD",1645020390980,0.1328315,100.07,100.03,25.38988282]
["bitfinex","SOLUSD",1645020391381,0.1328315,100.07,100.03,40.36288282]
["bitfinex","SOLUSD",1645020391780,0.1328315,100.07,100.03,25.38988282]
["bitfinex","SOLUSD",1645020392983,0.0028315,100.07,100.03,40.38018282]
["bitfinex","SOLUSD",1645020394481,0.0028315,100.07,100.04,6.0]
["bitfinex","SOLUSD",1645020394987,0.0028315,100.07,100.03,49.4804]
["bitfinex","SOLUSD",1645020395381,0.0028315,100.07,100.02,49.64]
["bitfinex","SOLUSD",1645020395585,0.0028315,100.07,100.0,15.1004]
["bitfinex","SOLUSD",1645020395782,0.0028315,100.07,100.01,6.0]
["bitfinex","SOLUSD",1645020396184,0.0028315,100.07,100.01,20.9923]
["bitfinex","SOLUSD",1645020396985,0.0028315,100.07,100.01,6.0]
["bitfinex","SOLUSD",1645020398585,14.9941,100.08,100.01,6.0]
["bitfinex","SOLUSD",1645020399889,130.01731583,100.11,100.01,25.9895]
["bitfinex","SOLUSD",1645020400090,130.01731583,100.11,100.02,24.9465]
["bitfinex","SOLUSD",1645020400293,129.01731583,100.11,100.02,24.9465]
["bitfinex","SOLUSD",1645020400889,30.93731583,100.11,100.02,24.9465]
["bitfinex","SOLUSD",1645020401090,98.08,100.1,100.02,24.9465]
["bitfinex","SOLUSD",1645020401289,30.93731583,100.11,100.02,24.9465]
["bitfinex","SOLUSD",1645020401492,14.991,100.1,100.02,39.9374]
["bitfinex","SOLUSD",1645020401688,15.241,100.1,100.02,39.9374]
["bitfinex","SOLUSD",1645020402490,14.991,100.1,100.02,39.9374]
["bitfinex","SOLUSD",1645020402695,20.51654056,100.11,100.04,14.9882]
["bitfinex","SOLUSD",1645020403293,5.52704056,100.11,100.04,14.9882]
["bitfinex","SOLUSD",1645020406597,5.52704056,100.11,100.04,64.6282]
["bitfinex","SOLUSD",1645020408304,0.25,100.1,100.04,64.6282]
["bitfinex","SOLUSD",1645020409400,0.25,100.1,100.04,14.9882]
["bitfinex","SOLUSD",1645020410230,5.52704056,100.11,100.04,14.9882]
["bitfinex","SOLUSD",1645020411733,0.25,100.1,100.03,14.9894]
["bitfinex","SOLUSD",1645020412931,15.2405,100.1,100.03,14.9894]
["bitfinex","SOLUSD",1645020413132,0.25,100.1,100.03,14.9894]
["bitfinex","SOLUSD",1645020413334,0.25,100.1,100.04,0.25]
["bitfinex","SOLUSD",1645020413533,0.25,100.1,100.04,15.2376]
["bitfinex","SOLUSD",1645020415234,0.25,100.1,100.04,74.8576]
["bitfinex","SOLUSD",1645020415437,0.25,100.1,100.04,15.2376]
["bitfinex","SOLUSD",1645020415634,0.25,100.1,100.04,39.7009]
["bitfinex","SOLUSD",1645020416234,5.52704056,100.11,100.04,39.7009]
["bitfinex","SOLUSD",1645020416735,5.52704056,100.11,100.04,89.3409]
["bitfinex","SOLUSD",1645020418637,0.25,100.1,100.04,89.3409]
["bitfinex","SOLUSD",1645020420638,0.25,100.1,100.04,39.7009]
["bitfinex","SOLUSD",1645020421641,0.25,100.1,100.04,39.2009]
["bitfinex","SOLUSD",1645020422142,0.25,100.1,100.04,24.4633]
["bitfinex","SOLUSD",1645020423941,0.25,100.1,100.04,39.4514]
["bitfinex","SOLUSD",1645020424144,0.25,100.1,100.04,14.9881]
["bitfinex","SOLUSD",1645020424342,0.25,100.1,100.02,38.7656]
["bitfinex","SOLUSD",1645020424542,0.25,100.1,100.02,63.1554]
["bitfinex","SOLUSD",1645020425946,15.2403,100.1,100.02,78.1462]
["bitfinex","SOLUSD",1645020426344,40.2127,100.1,100.02,78.1462]
["bitfinex","SOLUSD",1645020426547,39.9627,100.1,100.02,78.1462]
["bitfinex","SOLUSD",1645020427145,39.9627,100.1,100.03,0.25]
["bitfinex","SOLUSD",1645020427348,39.9627,100.1,100.02,63.1554]
["bitfinex","SOLUSD",1645020427546,42.40287527,100.1,100.02,63.1554]
["bitfinex","SOLUSD",1645020427947,0.25,100.09,100.02,63.1554]
["bitfinex","SOLUSD",1645020428948,39.9627,100.1,100.02,78.1462]
["bitfinex","SOLUSD",1645020429148,20.51604056,100.11,100.03,0.25]
["bitfinex","SOLUSD",1645020430248,0.25,100.1,100.03,0.25]
["bitfinex","SOLUSD",1645020430449,0.25,100.1,100.04,14.9878]
["bitfinex","SOLUSD",1645020431254,1.36579487,100.11,100.04,38.6438]
["bitfinex","SOLUSD",1645020431456,1.36579487,100.11,100.05,0.25]
["bitfinex","SOLUSD",1645020431653,1.36579487,100.11,100.06,14.9844]
["bitfinex","SOLUSD",1645020431851,2.77538259,100.12,100.06,14.9844]
["bitfinex","SOLUSD",1645020432249,1.40958772,100.12,100.06,14.9844]
["bitfinex","SOLUSD",1645020432851,2.77538259,100.12,100.06,14.9844]
["bitfinex","SOLUSD",1645020433351,0.25,100.11,100.06,14.9844]
["bitfinex","SOLUSD",1645020433755,0.25,100.11,100.05,29.6853]
["bitfinex","SOLUSD",1645020435254,2.77538259,100.12,100.05,29.6853]
["bitfinex","SOLUSD",1645020436054,2.77538259,100.12,100.05,89.3053]
["bitfinex","SOLUSD",1645020436260,1.40958772,100.12,100.06,0.25]
["bitfinex","SOLUSD",1645020436478,1.40958772,100.12,100.06,15.2335]
["bitfinex","SOLUSD",1645020436675,1.40958772,100.12,100.06,89.0553]
["bitfinex","SOLUSD",1645020437275,0.25,100.11,100.06,89.0553]
["bitfinex","SOLUSD",1645020437477,1.40958772,100.12,100.06,148.6753]
["bitfinex","SOLUSD",1645020437879,1.40958772,100.12,100.06,89.0553]
["bitfinex","SOLUSD",1645020439080,0.25,100.11,100.06,89.0553]
["bitfinex","SOLUSD",1645020439281,0.25,100.11,100.06,88.5553]
["bitfinex","SOLUSD",1645020439682,1.40958772,100.12,100.06,88.5553]
["bitfinex","SOLUSD",1645020439883,0.25,100.11,100.06,88.5553]
["bitfinex","SOLUSD",1645020440485,1.40958772,100.12,100.06,148.1753]
["bitfinex","SOLUSD",1645020441090,1.40958772,100.12,100.06,88.5553]
["bitfinex","SOLUSD",1645020441285,1.40958772,100.12,100.07,0.25]
["bitfinex","SOLUSD",1645020441786,0.25,100.11,100.07,0.25]
["bitfinex","SOLUSD",1645020442386,0.25,100.11,100.07,15.2321]
["bitfinex","SOLUSD",1645020442686,1.40958772,100.12,100.07,15.2321]
["bitfinex","SOLUSD",1645020444786,0.25,100.11,100.07,15.2321]
["bitfinex","SOLUSD",1645020445387,1.40958772,100.12,100.07,15.2321]
["bitfinex","SOLUSD",1645020446789,1.40958772,100.12,100.07,0.25]
["bitfinex","SOLUSD",1645020447190,0.25,100.11,100.06,85.6918]
["bitfinex","SOLUSD",1645020448290,0.25,100.11,100.07,0.25]
["bitfinex","SOLUSD",1645020448693,0.25,100.11,100.06,85.6918]
["bitfinex","SOLUSD",1645020448891,6.25,100.11,100.04,49.64]
["bitfinex","SOLUSD",1645020449095,8.69017527,100.11,100.02,38.7656]
["bitfinex","SOLUSD",1645020449891,47.77467527,100.11,100.02,38.7656]
["bitfinex","SOLUSD",1645020450294,20.9887,100.11,100.02,38.7656]
["bitfinex","SOLUSD",1645020450693,23.42887527,100.11,100.02,38.7656]
["bitfinex","SOLUSD",1645020451092,35.29887527,100.11,100.02,61.2785]
["bitfinex","SOLUSD",1645020451492,0.8829,100.1,100.02,61.2785]
["bitfinex","SOLUSD",1645020451695,0.25,100.1,100.02,61.2785]
["bitfinex","SOLUSD",1645020451893,15.2412,100.1,100.02,61.2785]
["bitfinex","SOLUSD",1645020452894,14.9912,100.1,100.02,61.2785]
["bitfinex","SOLUSD",1645020453294,17.43137527,100.1,100.02,61.2785]
["bitfinex","SOLUSD",1645020453997,18.31147527,100.1,100.02,61.2785]
["bitfinex","SOLUSD",1645020454200,15.2429,100.09,100.02,61.2785]
["bitfinex","SOLUSD",1645020454395,57.34269487,100.11,100.03,0.25]
["bitfinex","SOLUSD",1645020454396,6.0,100.11,100.03,0.25]
["bitfinex","SOLUSD",1645020454800,14.31017527,100.1,100.01,80.779432]
["bitfinex","SOLUSD",1645020454998,39.77787527,100.1,100.01,80.779432]
["bitfinex","SOLUSD",1645020455198,54.76837527,100.1,100.01,80.779432]
["bitfinex","SOLUSD",1645020455804,0.25,100.09,100.01,80.779432]
["bitfinex","SOLUSD",1645020456199,25.4677,100.1,100.02,23.5269]
["bitfinex","SOLUSD",1645020456399,14.9924,100.09,100.02,23.7769]
["bitfinex","SOLUSD",1645020457000,14.9924,100.09,100.01,80.779432]
["bitfinex","SOLUSD",1645020457602,17.43257527,100.09,100.01,80.779432]
["bitfinex","SOLUSD",1645020457801,0.25,100.08,100.01,80.779432]
["bitfinex","SOLUSD",1645020458001,15.2436,100.08,100.01,80.779432]
["bitfinex","SOLUSD",1645020458203,0.25,100.08,100.02,24.9208]
["bitfinex","SOLUSD",1645020459005,0.25,100.08,100.01,80.779432]
["bitfinex","SOLUSD",1645020459409,3.66388259,100.12,100.02,0.25]
["bitfinex","SOLUSD",1645020459609,1.40958772,100.12,100.03,4.996]
["bitfinex","SOLUSD",1645020459808,1.40958772,100.12,100.04,0.25]
["bitfinex","SOLUSD",1645020460008,1.40958772,100.12,100.05,4.996]
["bitfinex","SOLUSD",1645020460210,1.40958772,100.12,100.04,50.6399009]
["bitfinex","SOLUSD",1645020460809,1.40958772,100.12,100.04,100.2799009]
["bitfinex","SOLUSD",1645020461415,1.40958772,100.12,100.04,98.0274]
["bitfinex","SOLUSD",1645020461813,1.40958772,100.12,100.05,14.9845]
["bitfinex","SOLUSD",1645020462213,1.40958772,100.12,100.06,0.25]
["bitfinex","SOLUSD",1645020462637,0.25,100.11,100.04,48.1374]
["bitfinex","SOLUSD",1645020462840,21.2392,100.11,100.04,48.1374]
["bitfinex","SOLUSD",1645020463044,6.25,100.11,100.04,48.1374]
["bitfinex","SOLUSD",1645020463242,0.25,100.11,100.04,48.1374]
["bitfinex","SOLUSD",1645020463843,0.25,100.11,100.04,63.1244]
["bitfinex","SOLUSD",1645020464942,0.25,100.11,100.04,48.1374]
["bitfinex","SOLUSD",1645020465141,8.69017527,100.11,100.04,48.1374]
["bitfinex","SOLUSD",1645020465744,6.25,100.11,100.04,48.1374]
["bitfinex","SOLUSD",1645020466847,21.2393,100.11,100.04,48.1374]
["bitfinex","SOLUSD",1645020467651,20.9893,100.11,100.04,48.1374]
["bitfinex","SOLUSD",1645020467949,6.0,100.11,100.04,63.1246]
["bitfinex","SOLUSD",1645020468248,6.0,100.11,100.02,60.636]
["bitfinex","SOLUSD",1645020468249,8.44017527,100.11,100.02,60.636]
["bitfinex","SOLUSD",1645020468451,8.44017527,100.11,100.02,55.64]
["bitfinex","SOLUSD",1645020469051,0.25,100.1,100.02,55.64]
["bitfinex","SOLUSD",1645020469249,15.2404,100.1,100.02,70.6301]
["bitfinex","SOLUSD",1645020469650,15.2404,100.1,100.02,93.9921]
["bitfinex","SOLUSD",1645020470355,15.2404,100.1,100.02,79.002]
["bitfinex","SOLUSD",1645020470552,17.68057527,100.1,100.02,79.002]
["bitfinex","SOLUSD",1645020472457,17.68057527,100.1,100.02,73.002]
["bitfinex","SOLUSD",1645020472653,19.04637014,100.1,100.01,80.779432]
["bitfinex","SOLUSD",1645020473657,26.65137014,100.1,100.01,80.779432]
["bitfinex","SOLUSD",1645020474959,19.04637014,100.1,100.01,80.779432]
["bitfinex","SOLUSD",1645020475157,18.79637014,100.1,100.01,80.779432]
["bitfinex","SOLUSD",1645020475862,14.9973,100.07,100.01,80.779432]
["bitfinex","SOLUSD",1645020476265,17.43747527,100.07,100.01,80.779432]
["bitfinex","SOLUSD",1645020476461,0.25,100.06,100.01,80.779432]
["bitfinex","SOLUSD",1645020477665,0.25,100.06,100.02,60.0]
["bitfinex","SOLUSD",1645020477964,17.68717527,100.06,100.02,60.0]
["bitfinex","SOLUSD",1645020478764,33.45297014,100.06,100.02,60.0]
["bitfinex","SOLUSD",1645020479367,15.0038,100.04,100.02,60.0]
["bitfinex","SOLUSD",1645020479966,17.44397527,100.04,100.02,60.0]
["bitfinex","SOLUSD",1645020480565,31.84397527,100.04,100.02,60.0]
["bitfinex","SOLUSD",1645020480967,31.84397527,100.04,100.02,39.26920728]
["bitfinex","SOLUSD",1645020482000,113.084,100.03,100.02,25.24357491]
["bitfinex","SOLUSD",1645020482199,140.08,100.02,100.01,19.48079782]
["bitfinex","SOLUSD",1645020482401,112.48,100.02,100.01,19.48079782]
["bitfinex","SOLUSD",1645020482601,112.48,100.02,100.01,19.00715768]
["bitfinex","SOLUSD",1645020482798,114.92017527,100.02,99.924,20.88558255]
["bitfinex","SOLUSD",1645020483199,129.92567527,100.02,99.924,20.88558255]
["bitfinex","SOLUSD",1645020483602,131.29147014,100.02,99.924,20.88558255]
["bitfinex","SOLUSD",1645020484102,98.08,99.99,99.924,20.88558255]
["bitfinex","SOLUSD",1645020484500,2.44017527,99.989,99.924,20.88558255]
["bitfinex","SOLUSD",1645020485104,76.0,99.988,99.956,0.12090293]
["bitfinex","SOLUSD",1645020485303,2.44017527,99.989,99.924,20.88558255]
["bitfinex","SOLUSD",1645020485304,98.08,99.967,99.924,20.88558255]
["bitfinex","SOLUSD",1645020485707,2.44017527,99.966,99.924,20.88558255]
["bitfinex","SOLUSD",1645020486804,15.0158,99.96,99.924,20.88558255]
["bitfinex","SOLUSD",1645020487007,2.44017527,99.966,99.924,20.88558255]
["bitfinex","SOLUSD",1645020487008,98.08,99.959,99.924,20.88558255]
["bitfinex","SOLUSD",1645020487204,100.52017527,99.959,99.924,20.88558255]
["bitfinex","SOLUSD",1645020487404,98.08,99.959,99.924,20.88558255]
["bitfinex","SOLUSD",1645020487609,2.44017527,99.958,99.924,20.88558255]
["bitfinex","SOLUSD",1645020488909,15.0159,99.95,99.924,20.88558255]
["bitfinex","SOLUSD",1645020490307,98.08,99.949,99.924,20.88558255]
["bitfinex","SOLUSD",1645020490508,2.44017527,99.949,99.924,7.39268745]
["bitfinex","SOLUSD",1645020490809,2.44017527,99.948,99.924,7.39268745]
["bitfinex","SOLUSD",1645020491007,2.44017527,99.948,99.924,2.29485059]
["bitfinex","SOLUSD",1645020491906,15.0172,99.94,99.924,2.29485059]
["bitfinex","SOLUSD",1645020492108,3.0172,99.94,99.924,2.29485059]
["bitfinex","SOLUSD",1645020494708,3.0172,99.94,99.865,24.7185]
["bitfinex","SOLUSD",1645020494709,98.08,99.939,99.865,24.7185]
["bitfinex","SOLUSD",1645020494912,98.08,99.929,99.866,5.003]
["bitfinex","SOLUSD",1645020495111,98.08,99.929,99.842,22.7426]
["bitfinex","SOLUSD",1645020495312,98.08,99.929,99.843,23.2122]
["bitfinex","SOLUSD",1645020495509,98.08,99.929,99.844,5.003]
["bitfinex","SOLUSD",1645020495510,2.44017527,99.928,99.844,5.003]
["bitfinex","SOLUSD",1645020495810,2.44017527,99.928,99.81,5.003]
["bitfinex","SOLUSD",1645020496210,2.44017527,99.928,99.81,19.7768]
["bitfinex","SOLUSD",1645020496410,15.0193,99.92,99.81,5.003]
["bitfinex","SOLUSD",1645020496610,98.08,99.909,99.778,15.2722]
["bitfinex","SOLUSD",1645020496813,98.08,99.899,99.762,23.4987]
["bitfinex","SOLUSD",1645020497012,81.0,99.898,99.772,15.3345]
["bitfinex","SOLUSD",1645020497215,98.9691,99.897,99.763,20.92815683]
["bitfinex","SOLUSD",1645020497414,98.9691,99.897,99.762,23.4987]
["bitfinex","SOLUSD",1645020497415,98.08,99.897,99.762,5.008]
["bitfinex","SOLUSD",1645020497613,100.52017527,99.897,99.754,14.8092]
["bitfinex","SOLUSD",1645020497815,98.08,99.869,99.75,47.5407]
["bitfinex","SOLUSD",1645020498012,14.4,99.86,99.751,5.008]
["bitfinex","SOLUSD",1645020498615,2.44017527,99.859,99.75,47.5407]
["bitfinex","SOLUSD",1645020498813,100.52017527,99.859,99.75,47.5407]
["bitfinex","SOLUSD",1645020499012,2.44017527,99.859,99.75,47.5407]
["bitfinex","SOLUSD",1645020499814,2.44017527,99.859,99.751,5.009]
["bitfinex","SOLUSD",1645020500014,100.52017527,99.859,99.75,47.5407]
["bitfinex","SOLUSD",1645020500216,100.52017527,99.859,99.751,5.009]
["bitfinex","SOLUSD",1645020500616,2.44017527,99.858,99.751,5.009]
["bitfinex","SOLUSD",1645020501015,2.44017527,99.858,99.75,47.5407]
["bitfinex","SOLUSD",1645020501016,98.08,99.849,99.75,47.5407]
["bitfinex","SOLUSD",1645020501215,98.08,99.849,99.751,5.009]
["bitfinex","SOLUSD",1645020501616,98.08,99.849,99.75,47.5407]
["bitfinex","SOLUSD",1645020502017,98.08,99.839,99.75,47.5407]
["bitfinex","SOLUSD",1645020502218,2.44017527,99.848,99.75,47.5407]
["bitfinex","SOLUSD",1645020502219,98.08,99.829,99.75,47.5407]
["bitfinex","SOLUSD",1645020502615,2.44017527,99.828,99.75,47.5407]
["bitfinex","SOLUSD",1645020503217,98.08,99.819,99.723,5.01]
["bitfinex","SOLUSD",1645020503418,98.08,99.819,99.711,24.1932]
["bitfinex","SOLUSD",1645020503419,98.08,99.809,99.71,0.511002]
["bitfinex","SOLUSD",1645020503618,0.8757,99.808,99.71,0.511002]
["bitfinex","SOLUSD",1645020504020,3.31587527,99.808,99.71,0.511002]
["bitfinex","SOLUSD",1645020504220,2.44017527,99.807,99.71,0.511002]
["bitfinex","SOLUSD",1645020504822,98.08,99.779,99.71,0.511002]
["bitfinex","SOLUSD",1645020505421,3.31747527,99.778,99.71,0.511002]
["bitfinex","SOLUSD",1645020505627,2.44017527,99.778,99.71,0.511002]
["bitfinex","SOLUSD",1645020505822,98.9576,99.779,99.71,0.511002]
["bitfinex","SOLUSD",1645020506022,2.44017527,99.777,99.71,0.511002]
["bitfinex","SOLUSD",1645020506426,15.0424,99.77,99.71,0.511002]
["bitfinex","SOLUSD",1645020506622,98.08,99.779,99.71,0.511002]
["bitfinex","SOLUSD",1645020507424,100.52017527,99.779,99.71,0.511002]
["bitfinex","SOLUSD",1645020508251,0.8977,99.778,99.71,0.511002]
["bitfinex","SOLUSD",1645020508952,15.0426,99.77,99.71,0.511002]
["bitfinex","SOLUSD",1645020509753,0.898,99.775,99.71,0.511002]
["bitfinex","SOLUSD",1645020509952,29.4408,99.78,99.71,0.511002]
["bitfinex","SOLUSD",1645020510352,15.0408,99.78,99.71,0.511002]
["bitfinex","SOLUSD",1645020510553,2.44017527,99.809,99.71,8.721002]
["bitfinex","SOLUSD",1645020510758,14.4,99.85,99.713,98.08]
["bitfinex","SOLUSD",1645020511054,0.9,99.862,99.711,7.26391836]
["bitfinex","SOLUSD",1645020511055,0.9006,99.849,99.718,59.62]
["bitfinex","SOLUSD",1645020511253,0.9006,99.849,99.714,46.1451]
["bitfinex","SOLUSD",1645020511254,29.4329,99.84,99.72,14.4]
["bitfinex","SOLUSD",1645020511451,29.4329,99.84,99.714,48.39801836]
["bitfinex","SOLUSD",1645020511653,98.9679,99.839,99.714,46.1451]
["bitfinex","SOLUSD",1645020511855,100.52017527,99.839,99.714,46.1451]
["bitfinex","SOLUSD",1645020512054,98.08,99.837,99.714,46.1451]
["bitfinex","SOLUSD",1645020512254,98.08,99.829,99.714,46.1451]
["bitfinex","SOLUSD",1645020512453,98.08,99.819,99.714,46.1451]
["bitfinex","SOLUSD",1645020512856,98.08,99.809,99.714,46.1451]
["bitfinex","SOLUSD",1645020513055,98.08,99.799,99.714,46.1451]
["bitfinex","SOLUSD",1645020513257,0.8687,99.798,99.714,46.1451]
["bitfinex","SOLUSD",1645020513656,2.44017527,99.798,99.71,0.511002]
["bitfinex","SOLUSD",1645020513856,98.08,99.789,99.71,0.511002]
["bitfinex","SOLUSD",1645020514255,3.31157527,99.788,99.71,0.511002]
["bitfinex","SOLUSD",1645020514455,2.44017527,99.788,99.71,0.511002]
["bitfinex","SOLUSD",1645020514655,2.44017527,99.787,99.71,0.511002]
["bitfinex","SOLUSD",1645020514855,98.08,99.769,99.71,0.511002]
["bitfinex","SOLUSD",1645020515055,29.4449,99.77,99.71,0.511002]
["bitfinex","SOLUSD",1645020515263,0.8747,99.769,99.71,0.511002]
["bitfinex","SOLUSD",1645020515461,14.4,99.77,99.71,0.511002]
["bitfinex","SOLUSD",1645020515866,2.44017527,99.8,99.71,0.511002]
["bitfinex","SOLUSD",1645020515867,14.4,99.8,99.71,0.511002]
["bitfinex","SOLUSD",1645020516063,98.08,99.809,99.71,0.511002]
["bitfinex","SOLUSD",1645020516261,0.8782,99.808,99.71,0.511002]
["bitfinex","SOLUSD",1645020516664,98.08,99.799,99.71,0.511002]
["bitfinex","SOLUSD",1645020516863,0.25,99.789,99.71,0.511002]
["bitfinex","SOLUSD",1645020517263,98.08,99.779,99.71,0.511002]
["bitfinex","SOLUSD",1645020517470,0.9092,99.778,99.71,0.511002]
["bitfinex","SOLUSD",1645020517665,0.9092,99.778,99.667,24.8086]
["bitfinex","SOLUSD",1645020517666,98.08,99.759,99.667,24.8086]
["bitfinex","SOLUSD",1645020517866,98.08,99.749,99.667,24.8086]
["bitfinex","SOLUSD",1645020518066,9.84610869,99.777,99.667,24.8086]
["bitfinex","SOLUSD",1645020518067,98.08,99.739,99.667,24.8086]
["bitfinex","SOLUSD",1645020518266,98.08,99.739,99.668,5.011]
["bitfinex","SOLUSD",1645020518668,14.4,99.74,99.668,5.011]
["bitfinex","SOLUSD",1645020518868,14.4,99.74,99.667,24.8086]
["bitfinex","SOLUSD",1645020519068,98.08,99.739,99.667,24.8086]
["bitfinex","SOLUSD",1645020519670,15.0492,99.73,99.623,0.88954978]
["bitfinex","SOLUSD",1645020519869,98.08,99.729,99.624,48.83571692]
["bitfinex","SOLUSD",1645020520871,15.0512,99.72,99.624,48.83571692]
["bitfinex","SOLUSD",1645020521272,14.4,99.74,99.625,98.08]
["bitfinex","SOLUSD",1645020521470,14.4,99.74,99.631,98.08]
["bitfinex","SOLUSD",1645020521669,2.44017527,99.75,99.635,98.08]
["bitfinex","SOLUSD",1645020521871,2.44017527,99.75,99.641,98.08]
["bitfinex","SOLUSD",1645020522072,2.44017527,99.75,99.651,15.0694]
["bitfinex","SOLUSD",1645020522271,2.44017527,99.75,99.652,28.0593]
["bitfinex","SOLUSD",1645020522871,14.4,99.77,99.652,23.0463]
["bitfinex","SOLUSD",1645020523071,15.0451,99.75,99.652,23.0463]
["bitfinex","SOLUSD",1645020525273,0.25,99.74,99.652,23.0463]
["bitfinex","SOLUSD",1645020525474,0.25,99.74,99.653,49.64]
["bitfinex","SOLUSD",1645020525671,0.25,99.74,99.652,23.0463]
["bitfinex","SOLUSD",1645020525871,15.2968,99.74,99.652,23.0463]
["bitfinex","SOLUSD",1645020527574,15.0468,99.74,99.652,23.0463]
["bitfinex","SOLUSD",1645020527776,0.8839,99.759,99.653,98.08]
["bitfinex","SOLUSD",1645020527977,15.0447,99.76,99.653,98.08]
["bitfinex","SOLUSD",1645020528176,15.0447,99.76,99.652,23.0463]
["bitfinex","SOLUSD",1645020529776,0.25,99.75,99.652,23.0463]
["bitfinex","SOLUSD",1645020530177,0.25,99.75,99.671,15.0093]
["bitfinex","SOLUSD",1645020530377,0.25,99.75,99.672,23.7968]
["bitfinex","SOLUSD",1645020530978,0.25,99.75,99.674,14.8107]
["bitfinex","SOLUSD",1645020531178,0.25,99.75,99.672,23.7968]
["bitfinex","SOLUSD",1645020531381,15.2949,99.75,99.672,23.7968]
["bitfinex","SOLUSD",1645020532378,0.25,99.75,99.672,23.7968]
["bitfinex","SOLUSD",1645020533681,6.25,99.75,99.672,23.7968]
["bitfinex","SOLUSD",1645020534484,14.4,99.74,99.658,0.34749616]
["bitfinex","SOLUSD",1645020534681,0.17374808,99.694,99.642,0.48144072]
["bitfinex","SOLUSD",1645020534880,14.4,99.68,99.642,0.48144072]
["bitfinex","SOLUSD",1645020535283,48.0,99.679,99.575,47.2116]
["bitfinex","SOLUSD",1645020535482,15.0579,99.67,99.575,47.2116]
["bitfinex","SOLUSD",1645020535682,29.4579,99.67,99.575,47.2116]
["bitfinex","SOLUSD",1645020535886,0.25,99.66,99.575,47.2116]
["bitfinex","SOLUSD",1645020536882,0.25,99.66,99.6,5.017]
["bitfinex","SOLUSD",1645020537084,0.25,99.66,99.575,47.2116]
["bitfinex","SOLUSD",1645020537882,15.3087,99.66,99.575,47.2116]
["bitfinex","SOLUSD",1645020538282,0.25,99.66,99.575,145.2916]
["bitfinex","SOLUSD",1645020538482,0.25,99.66,99.575,47.2116]
["bitfinex","SOLUSD",1645020539583,0.25,99.66,99.593,15.3788]
["bitfinex","SOLUSD",1645020539783,0.25,99.66,99.594,24.7666]
["bitfinex","SOLUSD",1645020540184,0.9191,99.699,99.594,24.7666]
["bitfinex","SOLUSD",1645020540385,14.4,99.71,99.594,24.7666]
["bitfinex","SOLUSD",1645020540588,2.44017527,99.702,99.594,24.7666]
["bitfinex","SOLUSD",1645020540784,14.4,99.7,99.594,24.7666]
["bitfinex","SOLUSD",1645020541186,0.9207,99.699,99.594,24.7666]
["bitfinex","SOLUSD",1645020541415,14.4,99.7,99.609,5.016]
["bitfinex","SOLUSD",1645020541587,14.4,99.7,99.614,5.6024]
["bitfinex","SOLUSD",1645020541987,15.0538,99.69,99.614,0.5864]
["bitfinex","SOLUSD",1645020542485,0.8141,99.689,99.614,0.5864]
["bitfinex","SOLUSD",1645020542690,14.65,99.68,99.614,0.5864]
["bitfinex","SOLUSD",1645020542888,0.7779,99.679,99.614,0.5864]
["bitfinex","SOLUSD",1645020543186,15.0579,99.67,99.614,0.5864]
["bitfinex","SOLUSD",1645020543385,14.65,99.68,99.614,0.5864]
["bitfinex","SOLUSD",1645020544288,98.08,99.679,99.614,0.5864]
["bitfinex","SOLUSD",1645020544488,100.52017527,99.679,99.614,0.5864]
["bitfinex","SOLUSD",1645020544886,2.44017527,99.678,99.614,0.5864]
["bitfinex","SOLUSD",1645020545388,98.08,99.679,99.614,0.5864]
["bitfinex","SOLUSD",1645020545988,15.0584,99.67,99.614,0.5864]
["bitfinex","SOLUSD",1645020546191,14.65,99.68,99.613,0.09583384]
["bitfinex","SOLUSD",1645020546192,97.0,99.659,99.613,0.09583384]
["bitfinex","SOLUSD",1645020546390,14.4,99.65,99.613,0.28750152]
["bitfinex","SOLUSD",1645020546590,0.8877,99.649,99.613,0.28750152]
["bitfinex","SOLUSD",1645020546898,15.0635,99.64,99.613,0.28750152]
["bitfinex","SOLUSD",1645020547988,98.08,99.639,99.613,0.28750152]
["bitfinex","SOLUSD",1645020548192,98.08,99.629,99.613,0.28750152]
["bitfinex","SOLUSD",1645020548996,98.08,99.627,99.5,50.2126]
["bitfinex","SOLUSD",1645020549199,98.08,99.625,99.518,46.8624]
["bitfinex","SOLUSD",1645020549404,14.4,99.61,99.518,46.8624]
["bitfinex","SOLUSD",1645020549598,29.4665,99.61,99.518,46.8624]
["bitfinex","SOLUSD",1645020549802,165.08,99.607,99.518,46.8624]
["bitfinex","SOLUSD",1645020550000,98.08,99.607,99.518,46.8624]
["bitfinex","SOLUSD",1645020550200,98.08,99.607,99.484,77.9562]
["bitfinex","SOLUSD",1645020550201,2.44017527,99.606,99.484,77.9562]
["bitfinex","SOLUSD",1645020550402,2.44017527,99.606,99.472,47.7811]
["bitfinex","SOLUSD",1645020550703,98.08,99.587,99.472,5.81984482]
["bitfinex","SOLUSD",1645020550903,98.08,99.579,99.472,5.98200026]
["bitfinex","SOLUSD",1645020551203,98.08,99.579,99.472,0.97425288]
["bitfinex","SOLUSD",1645020551404,122.5965,99.579,99.472,0.97425288]
["bitfinex","SOLUSD",1645020552002,15.0738,99.57,99.472,0.97425288]
["bitfinex","SOLUSD",1645020552202,0.8843,99.569,99.472,0.97425288]
["bitfinex","SOLUSD",1645020552401,98.9643,99.569,99.472,0.97425288]
["bitfinex","SOLUSD",1645020552901,24.5165,99.579,99.472,0.97425288]
["bitfinex","SOLUSD",1645020553101,0.8857,99.578,99.472,0.97425288]
["bitfinex","SOLUSD",1645020553702,15.0743,99.56,99.472,0.97425288]
["bitfinex","SOLUSD",1645020553902,14.4,99.55,99.472,0.97425288]
["bitfinex","SOLUSD",1645020556520,14.4,99.55,99.473,5.024]
["bitfinex","SOLUSD",1645020556720,14.4,99.55,99.472,0.97425288]
["bitfinex","SOLUSD",1645020557123,29.4763,99.55,99.472,0.97425288]
["bitfinex","SOLUSD",1645020558627,29.4763,99.55,99.473,5.024]
["bitfinex","SOLUSD",1645020558823,29.4763,99.55,99.473,5.99825288]
["bitfinex","SOLUSD",1645020559123,29.4763,99.55,99.473,0.97425288]
["bitfinex","SOLUSD",1645020559725,29.4763,99.55,99.474,5.024]
["bitfinex","SOLUSD",1645020559926,14.4,99.55,99.474,0.97425288]
["bitfinex","SOLUSD",1645020561927,29.4759,99.55,99.474,0.97425288]
["bitfinex","SOLUSD",1645020563328,14.4,99.55,99.474,0.97425288]
["bitfinex","SOLUSD",1645020563526,24.5165,99.579,99.474,0.97425288]
["bitfinex","SOLUSD",1645020563929,0.9135,99.608,99.475,157.7]
["bitfinex","SOLUSD",1645020564129,0.9135,99.608,99.477,157.7]
["bitfinex","SOLUSD",1645020564330,14.4,99.61,99.481,157.7]
["bitfinex","SOLUSD",1645020564529,29.4678,99.61,99.51,15.0667]
["bitfinex","SOLUSD",1645020564729,6.0,99.596,99.51,15.0667]
["bitfinex","SOLUSD",1645020564932,6.0,99.596,99.51,15.33505312]
["bitfinex","SOLUSD",1645020565730,6.0,99.596,99.51,30.50325312]
["bitfinex","SOLUSD",1645020566331,6.0,99.596,99.51,0.26835312]
["bitfinex","SOLUSD",1645020566932,0.25,99.586,99.51,0.26835312]
["bitfinex","SOLUSD",1645020567134,0.25,99.586,99.511,5.022]
["bitfinex","SOLUSD",1645020567334,0.25,99.586,99.51,0.26835312]
["bitfinex","SOLUSD",1645020567534,14.4,99.58,99.51,0.26835312]
["bitfinex","SOLUSD",1645020567736,98.9652,99.579,99.51,0.26835312]
["bitfinex","SOLUSD",1645020567937,100.52017527,99.579,99.51,0.26835312]
["bitfinex","SOLUSD",1645020568134,98.08,99.579,99.51,0.26835312]
["bitfinex","SOLUSD",1645020568334,3.32677527,99.578,99.51,0.26835312]
["bitfinex","SOLUSD",1645020568534,0.8866,99.578,99.51,0.26835312]
["bitfinex","SOLUSD",1645020568735,29.4721,99.58,99.51,0.26835312]
["bitfinex","SOLUSD",1645020568936,2.44017527,99.577,99.51,0.26835312]
["bitfinex","SOLUSD",1645020569740,15.0724,99.57,99.51,0.26835312]
["bitfinex","SOLUSD",1645020571543,2.44017527,99.577,99.51,0.26835312]
["bitfinex","SOLUSD",1645020571739,26.27737527,99.606,99.51,0.26835312]
["bitfinex","SOLUSD",1645020571939,98.08,99.589,99.51,0.26835312]
["bitfinex","SOLUSD",1645020572538,14.4,99.59,99.51,0.26835312]
["bitfinex","SOLUSD",1645020572746,23.8372,99.606,99.51,5.78835312]
["bitfinex","SOLUSD",1645020572939,14.4,99.62,99.513,98.08]
["bitfinex","SOLUSD",1645020573239,14.4,99.63,99.515,59.62]
["bitfinex","SOLUSD",1645020573441,2.44017527,99.636,99.521,59.62]
["bitfinex","SOLUSD",1645020573638,15.0598,99.65,99.56,15.0587]
["bitfinex","SOLUSD",1645020574040,14.5598,99.65,99.56,15.0587]
["bitfinex","SOLUSD",1645020574738,15.0582,99.66,99.56,15.0587]
["bitfinex","SOLUSD",1645020575140,0.8673,99.659,99.56,15.0587]
["bitfinex","SOLUSD",1645020575540,6.0,99.65,99.56,15.0587]
["bitfinex","SOLUSD",1645020575939,29.4566,99.67,99.57,15.0576]
["bitfinex","SOLUSD",1645020576140,14.4,99.67,99.571,59.62]
["bitfinex","SOLUSD",1645020577540,24.7637,99.685,99.571,59.62]
["bitfinex","SOLUSD",1645020577742,6.0,99.675,99.58,15.0557]
["bitfinex","SOLUSD",1645020577945,2.44017527,99.707,99.582,59.62]
["bitfinex","SOLUSD",1645020578343,39.1637,99.71,99.582,59.62]
["bitfinex","SOLUSD",1645020578543,14.4,99.71,99.584,59.62]
["bitfinex","SOLUSD",1645020578745,14.4,99.71,99.588,59.62]
["bitfinex","SOLUSD",1645020578945,14.4,99.71,99.593,97.58]
["bitfinex","SOLUSD",1645020579145,14.4,99.71,99.598,59.62]
["bitfinex","SOLUSD",1645020579346,14.4,99.71,99.62,15.049]
["bitfinex","SOLUSD",1645020579945,6.0,99.7,99.62,15.049]
["bitfinex","SOLUSD",1645020580345,0.25,99.69,99.62,15.049]
["bitfinex","SOLUSD",1645020580559,6.0,99.7,99.62,15.049]
["bitfinex","SOLUSD",1645020580746,0.8945,99.728,99.631,98.08]
["bitfinex","SOLUSD",1645020580949,14.4,99.75,99.625,98.08]
["bitfinex","SOLUSD",1645020581147,16.84017527,99.75,99.631,98.08]
["bitfinex","SOLUSD",1645020581350,6.0,99.736,99.633,98.08]
["bitfinex","SOLUSD",1645020581947,6.0,99.736,99.634,59.62]
["bitfinex","SOLUSD",1645020582248,6.0,99.736,99.632,24.1229]
["bitfinex","SOLUSD",1645020582249,6.0,99.736,99.636,59.62]
["bitfinex","SOLUSD",1645020582448,6.0,99.736,99.64,15.0461]
["bitfinex","SOLUSD",1645020582647,6.0,99.736,99.641,59.62]
["bitfinex","SOLUSD",1645020583448,104.08,99.736,99.633,98.08]
["bitfinex","SOLUSD",1645020583651,6.0,99.736,99.633,98.08]
["bitfinex","SOLUSD",1645020584449,0.25,99.73,99.633,98.08]
["bitfinex","SOLUSD",1645020584648,0.25,99.73,99.632,24.1229]
["bitfinex","SOLUSD",1645020584649,6.0,99.736,99.641,59.62]
["bitfinex","SOLUSD",1645020584851,2.44017527,99.769,99.649,59.62]
["bitfinex","SOLUSD",1645020585049,2.44017527,99.769,99.651,59.62]
["bitfinex","SOLUSD",1645020585253,6.0,99.755,99.65,38.9549]
["bitfinex","SOLUSD",1645020585655,3.27847527,99.754,99.65,38.9549]
["bitfinex","SOLUSD",1645020585852,2.44017527,99.754,99.65,38.9549]
["bitfinex","SOLUSD",1645020586051,0.25,99.75,99.65,24.5549]
["bitfinex","SOLUSD",1645020588655,0.25,99.75,99.65,39.9114]
["bitfinex","SOLUSD",1645020589753,0.929,99.754,99.65,54.9549]
["bitfinex","SOLUSD",1645020589953,0.929,99.754,99.651,5.014]
["bitfinex","SOLUSD",1645020590760,6.0,99.755,99.661,59.62]
["bitfinex","SOLUSD",1645020592055,6.0,99.755,99.67,15.0404]
["bitfinex","SOLUSD",1645020592458,0.25,99.75,99.67,15.0404]
["bitfinex","SOLUSD",1645020593360,6.0,99.755,99.681,59.62]
["bitfinex","SOLUSD",1645020594159,6.0,99.755,99.682,109.26]
["bitfinex","SOLUSD",1645020594759,2.44017527,99.795,99.683,98.08]
["bitfinex","SOLUSD",1645020594961,0.25,99.75,99.69,15.0372]
["bitfinex","SOLUSD",1645020595361,6.0,99.79,99.69,15.0372]
["bitfinex","SOLUSD",1645020595765,6.0,99.79,99.691,98.08]
["bitfinex","SOLUSD",1645020596363,6.0,99.79,99.701,98.08]
["bitfinex","SOLUSD",1645020596665,6.0,99.79,99.7,15.0365]
["bitfinex","SOLUSD",1645020597884,0.25,99.78,99.684,24.5148]
["bitfinex","SOLUSD",1645020598280,14.65,99.78,99.684,24.5148]
["bitfinex","SOLUSD",1645020598486,2.44017527,99.779,99.684,24.5148]
["bitfinex","SOLUSD",1645020598680,14.65,99.78,99.684,24.5148]
["bitfinex","SOLUSD",1645020599885,0.25,99.78,99.684,24.5148]
["bitfinex","SOLUSD",1645020600486,100.52017527,99.779,99.684,24.5148]
["bitfinex","SOLUSD",1645020600888,2.44017527,99.778,99.684,24.5148]
["bitfinex","SOLUSD",1645020601086,3.33387527,99.778,99.684,24.5148]
["bitfinex","SOLUSD",1645020601285,98.08,99.769,99.684,24.5148]
["bitfinex","SOLUSD",1645020601787,98.08,99.759,99.62,64.5494]
["bitfinex","SOLUSD",1645020601987,98.08,99.759,99.622,47.6946]
["bitfinex","SOLUSD",1645020602185,2.44017527,99.758,99.622,47.6946]
["bitfinex","SOLUSD",1645020602388,98.9755,99.757,99.622,47.6946]
["bitfinex","SOLUSD",1645020602585,108.41615128,99.757,99.622,47.6946]
["bitfinex","SOLUSD",1645020602787,2.44017527,99.756,99.622,47.6946]
["bitfinex","SOLUSD",1645020602986,98.08,99.739,99.622,47.6946]
["bitfinex","SOLUSD",1645020603187,98.08,99.729,99.622,47.6946]
["bitfinex","SOLUSD",1645020603388,98.08,99.727,99.622,47.6946]
["bitfinex","SOLUSD",1645020603991,120.8525,99.726,99.622,47.6946]
["bitfinex","SOLUSD",1645020604190,120.8525,99.726,99.623,5.016]
["bitfinex","SOLUSD",1645020604388,120.8525,99.726,99.622,47.6946]
["bitfinex","SOLUSD",1645020604991,15.0504,99.72,99.622,47.6946]
["bitfinex","SOLUSD",1645020605202,15.0504,99.72,99.623,5.016]
["bitfinex","SOLUSD",1645020605502,15.0504,99.72,99.622,47.6946]
["bitfinex","SOLUSD",1645020607303,22.7725,99.726,99.63,15.0485]
["bitfinex","SOLUSD",1645020607502,14.4,99.73,99.631,98.08]
["bitfinex","SOLUSD",1645020607705,15.0481,99.74,99.63,15.0485]
["bitfinex","SOLUSD",1645020607905,15.0481,99.74,99.622,107.3146]
["bitfinex","SOLUSD",1645020608502,24.4272,99.739,99.622,107.3146]
["bitfinex","SOLUSD",1645020608708,0.25,99.73,99.622,107.3146]
["bitfinex","SOLUSD",1645020608906,0.25,99.73,99.64,15.046]
["bitfinex","SOLUSD",1645020610005,98.08,99.729,99.64,15.046]
["bitfinex","SOLUSD",1645020610207,98.08,99.729,99.622,47.6946]
["bitfinex","SOLUSD",1645020610406,98.08,99.727,99.622,47.6946]
["bitfinex","SOLUSD",1645020610606,0.8747,99.726,99.622,47.6946]
["bitfinex","SOLUSD",1645020610808,98.08,99.727,99.59,50.1695]
["bitfinex","SOLUSD",1645020611009,98.08,99.725,99.603,5.016]
["bitfinex","SOLUSD",1645020611308,98.08,99.709,99.591,46.9483]
["bitfinex","SOLUSD",1645020611507,98.08,99.699,99.6,15.052]
["bitfinex","SOLUSD",1645020612306,100.52017527,99.699,99.571,73.3547]
["bitfinex","SOLUSD",1645020612508,98.08,99.689,99.572,23.5494]
["bitfinex","SOLUSD",1645020612705,98.08,99.679,99.572,23.5494]
["bitfinex","SOLUSD",1645020612907,98.08,99.669,99.572,23.5494]
["bitfinex","SOLUSD",1645020613508,14.4,99.67,99.572,23.5494]
["bitfinex","SOLUSD",1645020614812,15.0587,99.66,99.572,23.5494]
["bitfinex","SOLUSD",1645020615011,15.0587,99.66,99.573,5.019]
["bitfinex","SOLUSD",1645020615810,15.0587,99.66,99.572,23.5494]
["bitfinex","SOLUSD",1645020616616,15.0587,99.66,99.573,5.019]
["bitfinex","SOLUSD",1645020616814,14.4,99.67,99.58,15.0564]
["bitfinex","SOLUSD",1645020617514,14.4,99.67,99.573,26.99628948]
["bitfinex","SOLUSD",1645020617814,98.9327,99.669,99.573,24.7433]
["bitfinex","SOLUSD",1645020618014,14.4,99.67,99.573,24.7433]
["bitfinex","SOLUSD",1645020618315,14.4,99.67,99.573,26.99628948]
["bitfinex","SOLUSD",1645020618514,14.4,99.67,99.574,98.08]
["bitfinex","SOLUSD",1645020618714,0.7959,99.716,99.578,98.08]
["bitfinex","SOLUSD",1645020618918,15.4199,99.737,99.591,157.7]
["bitfinex","SOLUSD",1645020618919,46.3166,99.719,99.591,157.7]
["bitfinex","SOLUSD",1645020619315,46.3166,99.719,99.611,157.7]
["bitfinex","SOLUSD",1645020619515,46.3166,99.719,99.611,164.57]
["bitfinex","SOLUSD",1645020619717,46.3166,99.719,99.613,98.08]
["bitfinex","SOLUSD",1645020620118,46.3166,99.719,99.612,108.47548948]
["bitfinex","SOLUSD",1645020620324,46.3166,99.719,99.612,106.2225]
["bitfinex","SOLUSD",1645020620720,6.0,99.71,99.63,15.0475]
["bitfinex","SOLUSD",1645020621722,21.0507,99.71,99.612,46.6025]
["bitfinex","SOLUSD",1645020621924,98.08,99.709,99.612,46.6025]
["bitfinex","SOLUSD",1645020622121,14.4,99.7,99.612,46.6025]
["bitfinex","SOLUSD",1645020622322,14.65,99.7,99.612,46.6025]
["bitfinex","SOLUSD",1645020623823,29.7027,99.7,99.612,46.6025]
["bitfinex","SOLUSD",1645020624228,98.08,99.699,99.612,46.6025]
["bitfinex","SOLUSD",1645020624627,98.08,99.699,99.6,15.0535]
["bitfinex","SOLUSD",1645020624927,98.08,99.689,99.56,128.5585]
["bitfinex","SOLUSD",1645020625127,98.08,99.679,99.561,24.6948]
["bitfinex","SOLUSD",1645020625329,98.08,99.677,99.561,24.6948]
["bitfinex","SOLUSD",1645020625929,124.10357527,99.676,99.561,24.6948]
["bitfinex","SOLUSD",1645020626328,2.44017527,99.675,99.561,24.6948]
["bitfinex","SOLUSD",1645020626529,14.4,99.67,99.561,24.6948]
["bitfinex","SOLUSD",1645020626734,98.08,99.669,99.561,24.6948]
["bitfinex","SOLUSD",1645020626931,98.08,99.659,99.57,15.0582]
["bitfinex","SOLUSD",1645020627130,15.0582,99.66,99.57,15.0582]
["bitfinex","SOLUSD",1645020627330,98.08,99.659,99.57,15.0582]
["bitfinex","SOLUSD",1645020627730,100.52017527,99.659,99.561,24.6948]
["bitfinex","SOLUSD",1645020627930,2.44017527,99.658,99.561,24.6948]
["bitfinex","SOLUSD",1645020628229,15.0591,99.65,99.561,24.6948]
["bitfinex","SOLUSD",1645020632362,15.0591,99.65,99.562,5.019]
["bitfinex","SOLUSD",1645020632559,98.08,99.649,99.561,24.6948]
["bitfinex","SOLUSD",1645020632760,15.0591,99.65,99.561,24.6948]
["bitfinex","SOLUSD",1645020632961,15.0591,99.65,99.56,15.0597]
["bitfinex","SOLUSD",1645020633162,15.0591,99.65,99.533,22.7906]
["bitfinex","SOLUSD",1645020633163,14.4,99.64,99.533,22.7906]
["bitfinex","SOLUSD",1645020633362,15.0637,99.62,99.536,5.019]
["bitfinex","SOLUSD",1645020633562,15.0637,99.62,99.533,22.7906]
["bitfinex","SOLUSD",1645020633962,15.0637,99.62,99.536,2.24755417]
["bitfinex","SOLUSD",1645020634363,46.5341,99.639,99.541,98.08]
["bitfinex","SOLUSD",1645020634565,46.5341,99.639,99.536,2.24755417]
["bitfinex","SOLUSD",1645020635366,46.5341,99.639,99.551,98.08]
["bitfinex","SOLUSD",1645020635665,46.5341,99.639,99.55,15.0612]
["bitfinex","SOLUSD",1645020635867,0.25,99.629,99.55,15.0612]
["bitfinex","SOLUSD",1645020637668,0.25,99.629,99.551,5.019]
["bitfinex","SOLUSD",1645020638268,0.25,99.629,99.55,15.0612]
["bitfinex","SOLUSD",1645020638668,0.25,99.629,99.536,2.24755417]
["bitfinex","SOLUSD",1645020638869,0.25,99.629,99.54,15.0626]
["bitfinex","SOLUSD",1645020641072,98.08,99.619,99.535,0.26835312]
["bitfinex","SOLUSD",1645020641473,14.4,99.62,99.535,0.26835312]
["bitfinex","SOLUSD",1645020641672,0.25,99.629,99.535,0.26835312]
["bitfinex","SOLUSD",1645020642074,0.25,99.629,99.535,2.51590729]
["bitfinex","SOLUSD",1645020642872,98.33,99.629,99.54,15.0626]
["bitfinex","SOLUSD",1645020643172,98.33,99.629,99.535,15.60535312]
["bitfinex","SOLUSD",1645020643372,0.25,99.629,99.535,15.60535312]
["bitfinex","SOLUSD",1645020643773,98.33,99.629,99.535,0.26835312]
["bitfinex","SOLUSD",1645020643978,98.08,99.619,99.535,0.26835312]
["bitfinex","SOLUSD",1645020644172,14.4,99.62,99.535,0.26835312]
["bitfinex","SOLUSD",1645020645072,14.4,99.62,99.54,15.0628]
["bitfinex","SOLUSD",1645020646073,29.4632,99.62,99.535,15.15975312]
["bitfinex","SOLUSD",1645020647279,29.4632,99.62,99.536,5.021]
["bitfinex","SOLUSD",1645020647480,29.4632,99.62,99.536,103.101]
["bitfinex","SOLUSD",1645020647682,0.25,99.629,99.54,15.0624]
["bitfinex","SOLUSD",1645020647882,0.25,99.629,99.535,15.15975312]
["bitfinex","SOLUSD",1645020648083,0.25,99.629,99.535,0.26835312]
["bitfinex","SOLUSD",1645020648582,2.44017527,99.628,99.535,0.26835312]
["bitfinex","SOLUSD",1645020649381,98.08,99.626,99.535,0.26835312]
["bitfinex","SOLUSD",1645020649784,2.44017527,99.625,99.535,0.26835312]
["bitfinex","SOLUSD",1645020649983,98.08,99.619,99.535,0.26835312]
["bitfinex","SOLUSD",1645020650389,2.44017527,99.618,99.535,0.26835312]
["bitfinex","SOLUSD",1645020651989,15.0663,99.6,99.535,0.26835312]
["bitfinex","SOLUSD",1645020655597,0.25,99.59,99.535,0.26835312]
["bitfinex","SOLUSD",1645020656800,15.3173,99.59,99.535,0.26835312]
["bitfinex","SOLUSD",1645020657825,20.4,99.63,99.535,0.26835312]
["bitfinex","SOLUSD",1645020658022,6.0,99.63,99.535,0.26835312]
["bitfinex","SOLUSD",1645020658823,21.0618,99.63,99.54,15.0632]
["bitfinex","SOLUSD",1645020659023,21.0618,99.63,99.541,24.1456]
["bitfinex","SOLUSD",1645020659826,0.25,99.617,99.541,24.1456]
["bitfinex","SOLUSD",1645020660026,0.25,99.617,99.55,15.0618]
["bitfinex","SOLUSD",1645020663830,0.25,99.617,99.541,24.1456]
["bitfinex","SOLUSD",1645020664030,15.064,99.61,99.541,24.1456]
["bitfinex","SOLUSD",1645020667338,98.08,99.609,99.541,24.1456]
["bitfinex","SOLUSD",1645020667536,98.08,99.609,99.535,0.26835312]
["bitfinex","SOLUSD",1645020667537,98.08,99.599,99.535,0.26835312]
["bitfinex","SOLUSD",1645020667737,98.08,99.589,99.535,0.26835312]
["bitfinex","SOLUSD",1645020667938,98.08,99.579,99.535,0.26835312]
["bitfinex","SOLUSD",1645020668136,24.9126,99.579,99.535,0.26835312]
["bitfinex","SOLUSD",1645020670142,24.9126,99.579,99.49,15.0693]
["bitfinex","SOLUSD",1645020670143,24.9126,99.579,99.491,23.78515912]
["bitfinex","SOLUSD",1645020670349,24.9126,99.579,99.491,24.10947]
["bitfinex","SOLUSD",1645020670948,15.0708,99.57,99.491,24.10947]
["bitfinex","SOLUSD",1645020671147,29.4708,99.57,99.491,24.10947]
["bitfinex","SOLUSD",1645020672349,98.08,99.569,99.491,24.10947]
["bitfinex","SOLUSD",1645020672549,15.0729,99.56,99.491,24.10947]
["bitfinex","SOLUSD",1645020673051,29.4729,99.56,99.491,24.10947]
["bitfinex","SOLUSD",1645020674450,14.4,99.56,99.492,5.023]
["bitfinex","SOLUSD",1645020674651,14.4,99.56,99.491,24.10947]
["bitfinex","SOLUSD",1645020676573,29.4723,99.56,99.491,24.10947]
["bitfinex","SOLUSD",1645020676774,14.4,99.56,99.491,24.10947]
["bitfinex","SOLUSD",1645020677573,98.08,99.559,99.491,24.10947]
["bitfinex","SOLUSD",1645020677979,14.4,99.56,99.491,24.10947]
["bitfinex","SOLUSD",1645020679276,14.4,99.56,99.491,24.1716274]
["bitfinex","SOLUSD",1645020679876,29.4724,99.56,99.491,24.1716274]
["bitfinex","SOLUSD",1645020680478,98.08,99.559,99.491,24.1716274]
["bitfinex","SOLUSD",1645020680679,98.08,99.559,99.491,0.92317452]
["bitfinex","SOLUSD",1645020680878,98.08,99.557,99.491,0.92317452]
["bitfinex","SOLUSD",1645020681075,15.0754,99.54,99.491,0.92317452]
["bitfinex","SOLUSD",1645020681482,22.7553,99.557,99.491,0.92317452]
["bitfinex","SOLUSD",1645020682177,14.4,99.58,99.491,0.92317452]
["bitfinex","SOLUSD",1645020682378,98.08,99.579,99.491,0.92317452]
["bitfinex","SOLUSD",1645020682578,14.4,99.58,99.491,0.92317452]
["bitfinex","SOLUSD",1645020682983,15.071,99.57,99.491,0.92317452]
["bitfinex","SOLUSD",1645020683883,98.08,99.569,99.491,0.92317452]
["bitfinex","SOLUSD",1645020684091,15.0721,99.56,99.491,0.92317452]
["bitfinex","SOLUSD",1645020684290,0.25,99.559,99.491,0.92317452]
["bitfinex","SOLUSD",1645020685992,15.0721,99.56,99.491,0.92317452]
["bitfinex","SOLUSD",1645020686994,15.0721,99.56,99.492,5.023]
["bitfinex","SOLUSD",1645020687199,0.25,99.55,99.492,0.92317452]
["bitfinex","SOLUSD",1645020687398,15.0721,99.56,99.492,0.92317452]
["bitfinex","SOLUSD",1645020688001,98.08,99.559,99.492,0.92317452]
["bitfinex","SOLUSD",1645020688200,100.52017527,99.559,99.492,0.92317452]
["bitfinex","SOLUSD",1645020688401,15.0742,99.55,99.492,0.92317452]
["bitfinex","SOLUSD",1645020688600,0.25,99.549,99.492,0.92317452]
["bitfinex","SOLUSD",1645020689400,15.075,99.54,99.492,0.92317452]
["bitfinex","SOLUSD",1645020689601,15.075,99.54,99.493,5.024]
["bitfinex","SOLUSD",1645020689811,15.075,99.54,99.492,0.92317452]
["bitfinex","SOLUSD",1645020690306,15.075,99.54,99.492,1.10664332]
["bitfinex","SOLUSD",1645020691706,15.075,99.54,99.493,5.024]
["bitfinex","SOLUSD",1645020691910,15.075,99.54,99.492,1.10664332]
["bitfinex","SOLUSD",1645020693213,161.08,99.539,99.47,0.473389]
["bitfinex","SOLUSD",1645020693507,15.0782,99.52,99.47,0.473389]
["bitfinex","SOLUSD",1645020693708,15.0782,99.52,99.471,5.024]
["bitfinex","SOLUSD",1645020694108,15.0782,99.52,99.47,0.473389]
["bitfinex","SOLUSD",1645020694307,15.0782,99.52,99.471,5.025]
["bitfinex","SOLUSD",1645020694610,98.08,99.509,99.43,0.4522706]
["bitfinex","SOLUSD",1645020694809,15.0815,99.51,99.43,0.4522706]
["bitfinex","SOLUSD",1645020694810,98.08,99.507,99.43,0.4522706]
["bitfinex","SOLUSD",1645020695009,98.08,99.505,99.43,0.4522706]
["bitfinex","SOLUSD",1645020695232,98.08,99.489,99.43,0.4522706]
["bitfinex","SOLUSD",1645020696834,98.08,99.479,99.43,0.4522706]
["bitfinex","SOLUSD",1645020697834,15.0863,99.47,99.43,0.4522706]
["bitfinex","SOLUSD",1645020698037,15.0863,99.47,99.423,0.13223802]
["bitfinex","SOLUSD",1645020698838,29.4844,99.48,99.423,0.13223802]
["bitfinex","SOLUSD",1645020700338,0.25,99.47,99.423,0.13223802]
["bitfinex","SOLUSD",1645020701340,0.25,99.47,99.421,0.2953229]
["bitfinex","SOLUSD",1645020701938,14.4,99.51,99.421,0.2953229]
["bitfinex","SOLUSD",1645020702337,5.027,99.509,99.421,0.2953229]
["bitfinex","SOLUSD",1645020702536,14.4,99.51,99.421,0.2953229]
["bitfinex","SOLUSD",1645020702739,24.5957,99.509,99.421,0.2953229]
["bitfinex","SOLUSD",1645020703137,15.0821,99.5,99.421,0.2953229]
["bitfinex","SOLUSD",1645020703336,0.25,99.489,99.421,0.2953229]
["bitfinex","SOLUSD",1645020703541,15.0821,99.5,99.421,0.2953229]
["bitfinex","SOLUSD",1645020704038,98.08,99.517,99.421,0.2953229]
["bitfinex","SOLUSD",1645020704637,28.5638,99.519,99.421,0.2953229]
["bitfinex","SOLUSD",1645020704837,0.25,99.509,99.43,15.0806]
["bitfinex","SOLUSD",1645020706442,5.026,99.545,99.439,98.08]
["bitfinex","SOLUSD",1645020706640,5.026,99.545,99.461,59.62]
["bitfinex","SOLUSD",1645020706838,46.4096,99.578,99.461,59.62]
["bitfinex","SOLUSD",1645020707040,46.4096,99.578,99.44,40.66312208]
["bitfinex","SOLUSD",1645020707041,15.0722,99.56,99.471,49.64]
["bitfinex","SOLUSD",1645020707243,15.0722,99.56,99.473,109.26]
["bitfinex","SOLUSD",1645020707440,14.4,99.59,99.473,117.26]
["bitfinex","SOLUSD",1645020707641,14.4,99.6,99.481,59.62]
["bitfinex","SOLUSD",1645020707844,23.8704,99.599,99.481,59.62]
["bitfinex","SOLUSD",1645020708041,23.8704,99.599,99.482,2.24742208]
["bitfinex","SOLUSD",1645020708241,23.8704,99.599,99.483,59.62]
["bitfinex","SOLUSD",1645020708441,23.8704,99.599,99.488,98.08]
["bitfinex","SOLUSD",1645020708643,23.8704,99.599,99.491,59.62]
["bitfinex","SOLUSD",1645020708841,23.8704,99.599,99.51,15.0663]
["bitfinex","SOLUSD",1645020709045,14.4,99.6,99.511,59.62]
["bitfinex","SOLUSD",1645020709241,14.4,99.6,99.516,98.08]
["bitfinex","SOLUSD",1645020709444,14.4,99.6,99.521,59.62]
["bitfinex","SOLUSD",1645020709643,14.4,99.6,99.524,49.64]
["bitfinex","SOLUSD",1645020710445,0.25,99.59,99.524,49.64]
["bitfinex","SOLUSD",1645020711153,0.25,99.59,99.517,24.3729]
["bitfinex","SOLUSD",1645020711354,0.25,99.59,99.509,49.64]
["bitfinex","SOLUSD",1645020712749,0.25,99.59,99.503,24.3729]
["bitfinex","SOLUSD",1645020712948,2.44017527,99.589,99.503,24.3729]
["bitfinex","SOLUSD",1645020713748,15.0713,99.57,99.503,24.3729]
["bitfinex","SOLUSD",1645020715952,15.0699,99.58,99.503,24.3729]
["bitfinex","SOLUSD",1645020717252,0.25,99.57,99.503,24.3729]
["bitfinex","SOLUSD",1645020719162,15.0699,99.58,99.503,24.3729]
["bitfinex","SOLUSD",1645020719558,24.4367,99.586,99.503,24.3729]
["bitfinex","SOLUSD",1645020720458,0.25,99.576,99.503,24.3729]
["bitfinex","SOLUSD",1645020720862,24.4367,99.586,99.503,24.3729]
["bitfinex","SOLUSD",1645020721061,24.4367,99.586,99.504,2.24742208]
["bitfinex","SOLUSD",1645020721265,24.4367,99.586,99.504,51.88742208]
["bitfinex","SOLUSD",1645020721760,24.4367,99.586,99.505,2.24742208]
["bitfinex","SOLUSD",1645020722261,0.25,99.576,99.505,2.24742208]
["bitfinex","SOLUSD",1645020722863,0.25,99.576,99.506,147.72]
["bitfinex","SOLUSD",1645020723263,24.4367,99.586,99.51,15.0661]
["bitfinex","SOLUSD",1645020723464,24.4367,99.586,99.511,98.08]
["bitfinex","SOLUSD",1645020724066,6.0,99.6,99.513,157.7]
["bitfinex","SOLUSD",1645020724365,6.0,99.6,99.52,15.0646]
["bitfinex","SOLUSD",1645020724565,6.0,99.6,99.521,98.08]
["bitfinex","SOLUSD",1645020724763,23.9693,99.619,99.523,98.08]
["bitfinex","SOLUSD",1645020724965,23.9693,99.619,99.523,157.7]
["bitfinex","SOLUSD",1645020725165,6.0,99.609,99.523,157.7]
["bitfinex","SOLUSD",1645020725464,6.0,99.609,99.526,147.72]
["bitfinex","SOLUSD",1645020725866,6.0,99.609,99.531,49.64]
["bitfinex","SOLUSD",1645020726268,0.25,99.599,99.535,49.64]
["bitfinex","SOLUSD",1645020726467,0.25,99.599,99.537,49.64]
["bitfinex","SOLUSD",1645020727066,6.0,99.609,99.537,49.64]
["bitfinex","SOLUSD",1645020727371,1.36579487,99.663,99.546,98.08]
["bitfinex","SOLUSD",1645020727573,1.36579487,99.663,99.54,14.4]
["bitfinex","SOLUSD",1645020727574,24.9592,99.669,99.554,98.08]
["bitfinex","SOLUSD",1645020727774,6.0,99.653,99.562,98.08]
["bitfinex","SOLUSD",1645020727970,24.9592,99.669,99.563,49.64]
["bitfinex","SOLUSD",1645020728473,24.9592,99.669,99.565,49.64]
["bitfinex","SOLUSD",1645020728873,15.0577,99.66,99.57,15.0573]
["bitfinex","SOLUSD",1645020729296,6.0,99.65,99.571,59.62]
["bitfinex","SOLUSD",1645020729499,6.0,99.65,99.572,49.64]
["bitfinex","SOLUSD",1645020730900,0.25,99.64,99.572,49.64]
["bitfinex","SOLUSD",1645020731300,0.25,99.64,99.575,98.08]
["bitfinex","SOLUSD",1645020731503,0.25,99.64,99.583,98.08]
["bitfinex","SOLUSD",1645020731704,0.25,99.64,99.584,49.64]
["bitfinex","SOLUSD",1645020731901,6.0,99.65,99.584,49.64]
["bitfinex","SOLUSD",1645020732102,6.0,99.65,99.586,49.64]
["bitfinex","SOLUSD",1645020732703,15.0546,99.68,99.587,59.62]
["bitfinex","SOLUSD",1645020732906,1.36579487,99.694,99.591,157.7]
["bitfinex","SOLUSD",1645020733104,23.7004,99.697,99.591,157.7]
["bitfinex","SOLUSD",1645020733303,1.36579487,99.709,99.593,157.7]
["bitfinex","SOLUSD",1645020733605,10.47501028,99.778,99.592,5.017]
["bitfinex","SOLUSD",1645020733606,1.36579487,99.714,99.602,49.64]
["bitfinex","SOLUSD",1645020733806,1.36579487,99.719,99.606,49.64]
["bitfinex","SOLUSD",1645020734011,1.36579487,99.719,99.62,15.0488]
["bitfinex","SOLUSD",1645020734207,6.0,99.709,99.62,15.0488]
["bitfinex","SOLUSD",1645020734405,6.0,99.709,99.594,24.7423]
["bitfinex","SOLUSD",1645020734606,24.1792,99.708,99.594,24.7423]
["bitfinex","SOLUSD",1645020734805,24.1792,99.708,99.595,59.62]
["bitfinex","SOLUSD",1645020735004,24.1792,99.708,99.595,61.86742208]
["bitfinex","SOLUSD",1645020735205,24.1792,99.708,99.599,59.62]
["bitfinex","SOLUSD",1645020735404,24.1792,99.708,99.622,49.64]
["bitfinex","SOLUSD",1645020735609,24.1792,99.708,99.626,147.72]
["bitfinex","SOLUSD",1645020737005,24.1792,99.708,99.631,49.64]
["bitfinex","SOLUSD",1645020737606,98.08,99.707,99.623,23.4804]
["bitfinex","SOLUSD",1645020737807,6.0,99.697,99.623,23.4804]
["bitfinex","SOLUSD",1645020738006,6.0,99.697,99.59,29.6543]
["bitfinex","SOLUSD",1645020738206,6.0,99.697,99.591,24.9697]
["bitfinex","SOLUSD",1645020738806,15.0533,99.69,99.591,24.9697]
["bitfinex","SOLUSD",1645020739409,24.7244,99.689,99.591,24.9697]
["bitfinex","SOLUSD",1645020740609,24.7244,99.689,99.592,98.08]
["bitfinex","SOLUSD",1645020741109,6.0,99.697,99.601,157.7]
["bitfinex","SOLUSD",1645020741309,0.25,99.698,99.601,157.7]
["bitfinex","SOLUSD",1645020741513,6.0,99.698,99.604,49.64]
["bitfinex","SOLUSD",1645020741711,6.0,99.698,99.606,49.64]
["bitfinex","SOLUSD",1645020742112,6.0,99.698,99.605,98.08]
["bitfinex","SOLUSD",1645020742113,6.0,99.698,99.611,49.64]
["bitfinex","SOLUSD",1645020742915,0.25,99.688,99.611,49.64]
["bitfinex","SOLUSD",1645020743116,0.25,99.688,99.613,49.64]
["bitfinex","SOLUSD",1645020743721,24.3894,99.707,99.615,147.72]
["bitfinex","SOLUSD",1645020743916,24.3894,99.707,99.615,49.64]
["bitfinex","SOLUSD",1645020744215,6.0,99.697,99.615,49.64]
["bitfinex","SOLUSD",1645020745216,6.0,99.697,99.615,147.72]
["bitfinex","SOLUSD",1645020745416,24.3894,99.707,99.623,59.62]
["bitfinex","SOLUSD",1645020745616,24.3894,99.707,99.625,147.72]
["bitfinex","SOLUSD",1645020745818,1.36579487,99.736,99.633,98.08]
["bitfinex","SOLUSD",1645020746019,1.36579487,99.749,99.641,98.08]
["bitfinex","SOLUSD",1645020746317,1.36579487,99.757,99.652,59.62]
["bitfinex","SOLUSD",1645020746518,1.36579487,99.759,99.661,59.62]
["bitfinex","SOLUSD",1645020746718,29.4623,99.763,99.66,15.0437]
["bitfinex","SOLUSD",1645020746719,1.36579487,99.757,99.66,15.0437]
["bitfinex","SOLUSD",1645020747120,6.0,99.747,99.661,59.62]
["bitfinex","SOLUSD",1645020747321,6.0,99.747,99.661,82.6263]
["bitfinex","SOLUSD",1645020747722,5.014,99.746,99.662,49.64]
["bitfinex","SOLUSD",1645020748528,5.014,99.746,99.664,49.64]
["bitfinex","SOLUSD",1645020748727,0.25,99.736,99.664,49.64]
["bitfinex","SOLUSD",1645020751232,0.25,99.736,99.67,15.0428]
["bitfinex","SOLUSD",1645020751429,6.0,99.747,99.67,15.0428]
["bitfinex","SOLUSD",1645020752832,5.5,99.747,99.67,15.0428]
["bitfinex","SOLUSD",1645020753330,5.5,99.747,99.679,2.8996801]
["bitfinex","SOLUSD",1645020753731,5.5,99.747,99.681,157.7]
["bitfinex","SOLUSD",1645020754133,5.5,99.747,99.682,98.08]
["bitfinex","SOLUSD",1645020754333,1.36579487,99.784,99.685,299.7]
["bitfinex","SOLUSD",1645020754536,24.003,99.788,99.687,157.7]
["bitfinex","SOLUSD",1645020754931,24.003,99.788,99.691,59.62]
["bitfinex","SOLUSD",1645020755534,24.003,99.788,99.693,59.62]
["bitfinex","SOLUSD",1645020755733,0.25,99.778,99.736,2.8996801]
["bitfinex","SOLUSD",1645020756335,24.003,99.788,99.736,2.8996801]
["bitfinex","SOLUSD",1645020757434,1.36579487,99.807,99.736,2.8996801]
["bitfinex","SOLUSD",1645020757635,1.36579487,99.82,99.736,2.8996801]
["bitfinex","SOLUSD",1645020757836,49.1702,99.829,99.736,2.8996801]
["bitfinex","SOLUSD",1645020758535,49.1702,99.829,99.736,52.5396801]
["bitfinex","SOLUSD",1645020758835,49.1702,99.829,99.741,59.62]
["bitfinex","SOLUSD",1645020759034,49.1702,99.829,99.75,15.0302]
["bitfinex","SOLUSD",1645020760639,49.1702,99.829,99.741,24.4616]
["bitfinex","SOLUSD",1645020760838,6.0,99.819,99.741,24.4616]
["bitfinex","SOLUSD",1645020761738,0.25,99.809,99.741,24.4616]
["bitfinex","SOLUSD",1645020761941,6.0,99.819,99.75,15.0316]
["bitfinex","SOLUSD",1645020762443,6.0,99.819,99.741,24.4616]
["bitfinex","SOLUSD",1645020762649,6.0,99.819,99.743,98.08]
["bitfinex","SOLUSD",1645020762861,6.0,99.819,99.743,157.7]
["bitfinex","SOLUSD",1645020763158,6.0,99.819,99.751,59.62]
["bitfinex","SOLUSD",1645020763759,6.0,99.819,99.752,49.64]
["bitfinex","SOLUSD",1645020763962,6.0,99.819,99.75,15.0315]
["bitfinex","SOLUSD",1645020765264,0.25,99.809,99.75,15.0315]
["bitfinex","SOLUSD",1645020765866,0.25,99.809,99.741,24.4616]
["bitfinex","SOLUSD",1645020766270,0.25,99.809,99.784,2.8996801]
["bitfinex","SOLUSD",1645020766468,0.00579487,99.843,99.786,59.62]
["bitfinex","SOLUSD",1645020766667,0.29400536,99.865,99.8,14.4]
["bitfinex","SOLUSD",1645020766966,0.29400536,99.865,99.787,48.4324]
["bitfinex","SOLUSD",1645020767167,0.29400536,99.865,99.79,15.0254]
["bitfinex","SOLUSD",1645020767767,0.29400536,99.865,99.791,49.64]
["bitfinex","SOLUSD",1645020768269,0.29400536,99.865,99.793,49.64]
["bitfinex","SOLUSD",1645020768467,0.29400536,99.865,99.81,15.0237]
["bitfinex","SOLUSD",1645020768867,0.29400536,99.865,99.811,59.62]
["bitfinex","SOLUSD",1645020769067,0.29400536,99.865,99.812,98.08]
["bitfinex","SOLUSD",1645020769469,0.29400536,99.865,99.811,59.62]
["bitfinex","SOLUSD",1645020769673,0.29400536,99.865,99.82,15.0215]
["bitfinex","SOLUSD",1645020769868,0.29400536,99.865,99.811,59.62]
["bitfinex","SOLUSD",1645020769869,0.29400536,99.865,99.821,49.64]
["bitfinex","SOLUSD",1645020770072,0.29400536,99.865,99.826,59.62]
["bitfinex","SOLUSD",1645020770269,0.29400536,99.865,99.833,98.08]
["bitfinex","SOLUSD",1645020770470,0.29400536,99.865,99.834,49.64]
["bitfinex","SOLUSD",1645020771172,0.00400536,99.865,99.836,49.64]
["bitfinex","SOLUSD",1645020771571,0.00400536,99.865,99.838,49.64]
["bitfinex","SOLUSD",1645020771871,0.00400536,99.865,99.841,49.64]
["bitfinex","SOLUSD",1645020772074,0.00801072,99.876,99.846,98.08]
["bitfinex","SOLUSD",1645020772276,0.00801072,99.876,99.85,157.7]
["bitfinex","SOLUSD",1645020772476,0.00801072,99.876,99.855,147.72]
["bitfinex","SOLUSD",1645020773479,0.00801072,99.876,99.862,157.7]
["bitfinex","SOLUSD",1645020773676,0.00801072,99.876,99.868,157.7]
["bitfinex","SOLUSD",1645020773880,0.003036,99.912,99.873,49.64]
["bitfinex","SOLUSD",1645020774079,0.003036,99.912,99.875,147.72]
["bitfinex","SOLUSD",1645020774880,0.003036,99.912,99.881,49.64]
["bitfinex","SOLUSD",1645020775083,0.003036,99.912,99.885,49.64]
["bitfinex","SOLUSD",1645020776883,0.003036,99.912,99.891,49.64]
["bitfinex","SOLUSD",1645020778288,0.003036,99.912,99.893,49.64]
["bitfinex","SOLUSD",1645020779088,0.523036,99.912,99.893,49.64]
["bitfinex","SOLUSD",1645020779289,0.00249632,99.917,99.895,147.72]
["bitfinex","SOLUSD",1645020779689,0.00249632,99.917,99.895,49.64]
["bitfinex","SOLUSD",1645020780494,0.00249632,99.917,99.901,49.64]
["bitfinex","SOLUSD",1645020781516,0.00249632,99.917,99.904,59.62]
["bitfinex","SOLUSD",1645020781715,0.00249632,99.917,99.908,59.62]
["bitfinex","SOLUSD",1645020781915,0.13601832,99.939,99.911,49.64]
["bitfinex","SOLUSD",1645020782215,0.00461364,99.941,99.922,59.62]
["bitfinex","SOLUSD",1645020782516,0.00461364,99.941,99.911,24.1241]
["bitfinex","SOLUSD",1645020782716,0.00461364,99.941,99.91,15.0058]
["bitfinex","SOLUSD",1645020785711,0.00461364,99.941,99.9,15.0084]
["bitfinex","SOLUSD",1645020785908,0.00461364,99.941,99.901,49.64]
["bitfinex","SOLUSD",1645020786109,0.00461364,99.941,99.88,29.4099]
["bitfinex","SOLUSD",1645020786510,0.00461364,99.941,99.861,20.03704406]
["bitfinex","SOLUSD",1645020786710,0.00461364,99.941,99.857,14.9517]
["bitfinex","SOLUSD",1645020786913,0.00461364,99.941,99.85,64.4379]
["bitfinex","SOLUSD",1645020787113,0.53945964,99.941,99.85,64.4379]
["bitfinex","SOLUSD",1645020787313,0.53945964,99.941,99.85,79.533]
["bitfinex","SOLUSD",1645020787511,0.53945964,99.941,99.86,15.0129]
["bitfinex","SOLUSD",1645020787911,0.53945964,99.941,99.861,49.64]
["bitfinex","SOLUSD",1645020788112,0.53945964,99.941,99.861,51.87637827]
["bitfinex","SOLUSD",1645020790013,0.53945964,99.941,99.871,49.64]
["bitfinex","SOLUSD",1645020790918,0.53945964,99.941,99.85,15.0148]
["bitfinex","SOLUSD",1645020791316,98.08,99.939,99.841,49.0887]
["bitfinex","SOLUSD",1645020791915,98.08,99.939,99.842,49.64]
["bitfinex","SOLUSD",1645020792117,98.61945964,99.939,99.842,49.64]
["bitfinex","SOLUSD",1645020792317,0.25,99.929,99.842,49.64]
["bitfinex","SOLUSD",1645020792916,98.33,99.929,99.842,49.64]
["bitfinex","SOLUSD",1645020793320,98.33,99.929,99.831,2.23637827]
["bitfinex","SOLUSD",1645020793522,98.33,99.929,99.811,2.23637827]
["bitfinex","SOLUSD",1645020793719,98.08,99.919,99.78,14.4]
["bitfinex","SOLUSD",1645020794020,98.08,99.879,99.771,2.23637827]
["bitfinex","SOLUSD",1645020794219,103.13,99.879,99.755,48.18]
["bitfinex","SOLUSD",1645020794419,2.44017527,99.878,99.755,48.18]
["bitfinex","SOLUSD",1645020794819,64.4997,99.88,99.755,48.18]
["bitfinex","SOLUSD",1645020795019,98.08,99.879,99.755,48.18]
["bitfinex","SOLUSD",1645020795222,14.4,99.88,99.755,48.18]
["bitfinex","SOLUSD",1645020795520,14.4,99.88,99.761,157.7]
["bitfinex","SOLUSD",1645020795721,14.4,99.88,99.761,59.62]
["bitfinex","SOLUSD",1645020796124,14.4,99.88,99.762,49.64]
["bitfinex","SOLUSD",1645020796321,14.4,99.88,99.764,49.64]
["bitfinex","SOLUSD",1645020796722,14.4,99.88,99.764,109.26]
["bitfinex","SOLUSD",1645020796921,29.4264,99.88,99.781,49.64]
["bitfinex","SOLUSD",1645020797321,98.08,99.879,99.781,49.64]
["bitfinex","SOLUSD",1645020797723,14.4,99.88,99.781,49.64]
["bitfinex","SOLUSD",1645020797921,15.0269,99.87,99.781,49.64]
["bitfinex","SOLUSD",1645020800825,0.25,99.86,99.781,49.64]
["bitfinex","SOLUSD",1645020801633,98.08,99.859,99.781,49.64]
["bitfinex","SOLUSD",1645020802031,98.08,99.859,99.756,49.64]
["bitfinex","SOLUSD",1645020802834,98.08,99.859,99.761,49.64]
["bitfinex","SOLUSD",1645020803231,15.0298,99.85,99.761,49.64]
["bitfinex","SOLUSD",1645020805434,15.0316,99.84,99.74,29.4316]
["bitfinex","SOLUSD",1645020805634,98.08,99.839,99.71,50.1106]
["bitfinex","SOLUSD",1645020805833,98.08,99.839,99.701,47.6982]
["bitfinex","SOLUSD",1645020806032,2.44017527,99.838,99.702,49.64]
["bitfinex","SOLUSD",1645020806633,98.08,99.829,99.721,49.64]
["bitfinex","SOLUSD",1645020807844,15.0358,99.82,99.73,15.0344]
["bitfinex","SOLUSD",1645020808041,64.5192,99.84,99.721,49.64]
["bitfinex","SOLUSD",1645020808237,64.5192,99.84,99.723,49.64]
["bitfinex","SOLUSD",1645020809044,15.0328,99.83,99.74,15.0328]
["bitfinex","SOLUSD",1645020809238,14.4,99.84,99.725,49.64]
["bitfinex","SOLUSD",1645020809438,14.4,99.84,99.725,147.72]
["bitfinex","SOLUSD",1645020810445,14.4,99.84,99.737,49.64]
["bitfinex","SOLUSD",1645020810644,29.4313,99.84,99.751,49.64]
["bitfinex","SOLUSD",1645020811039,29.4313,99.84,99.755,2.24235487]
["bitfinex","SOLUSD",1645020811241,29.4313,99.84,99.757,49.64]
["bitfinex","SOLUSD",1645020811839,29.4313,99.84,99.76,15.0299]
["bitfinex","SOLUSD",1645020812239,0.25,99.83,99.76,15.0299]
["bitfinex","SOLUSD",1645020813038,0.25,99.83,99.761,2.24235487]
["bitfinex","SOLUSD",1645020813640,15.0313,99.84,99.761,2.24235487]
["bitfinex","SOLUSD",1645020813641,15.0293,99.86,99.761,2.24235487]
["bitfinex","SOLUSD",1645020813840,2.70379776,99.915,99.785,2.24235487]
["bitfinex","SOLUSD",1645020814042,22.5753,99.911,99.79,14.4]
["bitfinex","SOLUSD",1645020814244,22.5753,99.911,99.795,98.08]
["bitfinex","SOLUSD",1645020814442,98.08,99.916,99.803,98.08]
["bitfinex","SOLUSD",1645020814640,98.08,99.916,99.812,49.64]
["bitfinex","SOLUSD",1645020814840,98.08,99.916,99.82,14.4]
["bitfinex","SOLUSD",1645020815273,98.08,99.936,99.821,2.24235487]
["bitfinex","SOLUSD",1645020815466,22.5753,99.937,99.85,15.0173]
["bitfinex","SOLUSD",1645020815665,0.25,99.926,99.85,15.0173]
["bitfinex","SOLUSD",1645020816264,0.25,99.926,99.851,49.64]
["bitfinex","SOLUSD",1645020817465,22.5753,99.937,99.851,49.64]
["bitfinex","SOLUSD",1645020817765,22.5753,99.937,99.87,15.0153]
["bitfinex","SOLUSD",1645020817966,0.53945964,99.939,99.87,15.0153]
["bitfinex","SOLUSD",1645020826174,0.53945964,99.939,99.871,49.64]
["bitfinex","SOLUSD",1645020826374,0.53945964,99.939,99.881,49.64]
["bitfinex","SOLUSD",1645020827782,0.03945964,99.939,99.883,49.64]
["bitfinex","SOLUSD",1645020827976,0.03945964,99.939,99.89,15.0121]
["bitfinex","SOLUSD",1645020832686,0.03945964,99.939,99.87,15.0144]
["bitfinex","SOLUSD",1645020832887,0.03945964,99.939,99.85,14.4]
["bitfinex","SOLUSD",1645020833086,0.03945964,99.939,99.831,49.64]
["bitfinex","SOLUSD",1645020833486,0.03945964,99.939,99.835,98.08]
["bitfinex","SOLUSD",1645020833689,0.25,99.94,99.835,98.08]
["bitfinex","SOLUSD",1645020833888,15.0171,99.93,99.86,15.0167]
["bitfinex","SOLUSD",1645020834087,0.25,99.94,99.836,59.62]
["bitfinex","SOLUSD",1645020834288,6.0,99.95,99.862,49.64]
["bitfinex","SOLUSD",1645020834590,6.0,99.95,99.84,14.4]
["bitfinex","SOLUSD",1645020834591,0.9015,99.949,99.83,14.4]
["bitfinex","SOLUSD",1645020834793,14.4,99.94,99.823,76.5966]
["bitfinex","SOLUSD",1645020835088,98.08,99.919,99.78,14.4]
["bitfinex","SOLUSD",1645020835295,105.81,99.919,99.79,2.24219713]
["bitfinex","SOLUSD",1645020835491,14.4,99.91,99.79,2.24219713]
["bitfinex","SOLUSD",1645020835689,0.25,99.909,99.79,2.24219713]
["bitfinex","SOLUSD",1645020835888,0.25,99.909,99.791,48.5549]
["bitfinex","SOLUSD",1645020836089,0.25,99.909,99.792,59.62]
["bitfinex","SOLUSD",1645020836290,0.25,99.909,99.792,61.86219713]
["bitfinex","SOLUSD",1645020836492,0.25,99.909,99.797,49.64]
["bitfinex","SOLUSD",1645020836689,0.25,99.909,99.802,59.62]
["bitfinex","SOLUSD",1645020836891,15.0215,99.9,99.803,49.64]
["bitfinex","SOLUSD",1645020837092,15.0215,99.9,99.805,49.64]
["bitfinex","SOLUSD",1645020837892,15.0215,99.9,99.806,2.24219713]
["bitfinex","SOLUSD",1645020838692,15.0215,99.9,99.805,49.64]
["bitfinex","SOLUSD",1645020838891,15.0215,99.9,99.811,49.64]
["bitfinex","SOLUSD",1645020839294,0.25,99.909,99.815,49.64]
["bitfinex","SOLUSD",1645020839492,14.4,99.93,99.815,73.4818]
["bitfinex","SOLUSD",1645020839693,14.4,99.93,99.816,2.24219713]
["bitfinex","SOLUSD",1645020839895,98.08,99.924,99.816,2.24219713]
["bitfinex","SOLUSD",1645020840093,98.08,99.924,99.82,15.0209]
["bitfinex","SOLUSD",1645020840293,98.08,99.909,99.82,15.0209]
["bitfinex","SOLUSD",1645020840893,0.25,99.899,99.82,15.0209]
["bitfinex","SOLUSD",1645020843897,15.0229,99.89,99.815,73.4818]
["bitfinex","SOLUSD",1645020845501,0.25,99.899,99.815,73.4818]
["bitfinex","SOLUSD",1645020845699,0.25,99.899,99.82,15.0212]
["bitfinex","SOLUSD",1645020848105,15.0215,99.9,99.82,15.0212]
["bitfinex","SOLUSD",1645020848707,98.08,99.899,99.82,15.0212]
["bitfinex","SOLUSD",1645020848907,15.025,99.88,99.815,23.8418]
["bitfinex","SOLUSD",1645020849131,22.375,99.88,99.815,23.8418]
["bitfinex","SOLUSD",1645020849328,0.25,99.87,99.815,23.8418]
["bitfinex","SOLUSD",1645020850533,0.25,99.87,99.792,49.64]
["bitfinex","SOLUSD",1645020850932,98.08,99.869,99.784,2.8996801]
["bitfinex","SOLUSD",1645020851335,2.44017527,99.868,99.784,2.8996801]
["bitfinex","SOLUSD",1645020851532,98.7775,99.867,99.784,2.8996801]
["bitfinex","SOLUSD",1645020851733,98.08,99.867,99.751,23.1943]
["bitfinex","SOLUSD",1645020851933,98.08,99.865,99.751,23.1943]
["bitfinex","SOLUSD",1645020852134,14.4,99.85,99.751,23.1943]
["bitfinex","SOLUSD",1645020852333,15.0324,99.83,99.751,23.1943]
["bitfinex","SOLUSD",1645020853735,15.0324,99.83,99.751,38.2151]
["bitfinex","SOLUSD",1645020855339,22.7821,99.848,99.76,15.0295]
["bitfinex","SOLUSD",1645020855537,64.5013,99.87,99.76,15.0295]
["bitfinex","SOLUSD",1645020855837,46.4075,99.869,99.76,15.0295]
["bitfinex","SOLUSD",1645020856041,98.08,99.868,99.76,15.0295]
["bitfinex","SOLUSD",1645020856236,98.08,99.868,99.752,2.24219713]
["bitfinex","SOLUSD",1645020856436,15.029,99.85,99.751,38.2151]
["bitfinex","SOLUSD",1645020857448,0.25,99.84,99.751,38.2151]
["bitfinex","SOLUSD",1645020857648,15.2816,99.84,99.751,38.2151]
["bitfinex","SOLUSD",1645020858047,15.2816,99.84,99.751,23.1943]
["bitfinex","SOLUSD",1645020858650,0.9004,99.839,99.751,23.1943]
["bitfinex","SOLUSD",1645020858851,15.033,99.83,99.751,23.1943]
["bitfinex","SOLUSD",1645020860151,15.2803,99.84,99.751,23.1943]
["bitfinex","SOLUSD",1645020860355,15.0303,99.84,99.751,23.1943]
["bitfinex","SOLUSD",1645020860553,15.0303,99.84,99.752,51.88219713]
["bitfinex","SOLUSD",1645020860953,15.0303,99.84,99.752,49.64]
["bitfinex","SOLUSD",1645020861754,0.25,99.83,99.752,49.64]
["bitfinex","SOLUSD",1645020861953,0.25,99.83,99.751,23.1943]
["bitfinex","SOLUSD",1645020862153,15.0303,99.84,99.751,23.1943]
["bitfinex","SOLUSD",1645020862354,23.4575,99.848,99.76,15.0299]
["bitfinex","SOLUSD",1645020862554,23.4575,99.848,99.761,49.64]
["bitfinex","SOLUSD",1645020862958,23.4575,99.848,99.763,49.64]
["bitfinex","SOLUSD",1645020863155,23.4575,99.848,99.762,59.62]
["bitfinex","SOLUSD",1645020863156,24.1501,99.889,99.766,59.62]
["bitfinex","SOLUSD",1645020863356,24.1501,99.889,99.781,49.64]
["bitfinex","SOLUSD",1645020863555,24.1501,99.889,99.79,15.0246]
["bitfinex","SOLUSD",1645020864156,24.1501,99.889,99.791,2.23671204]
["bitfinex","SOLUSD",1645020864558,0.25,99.879,99.791,51.87671204]
["bitfinex","SOLUSD",1645020864956,15.0252,99.88,99.791,51.87671204]
["bitfinex","SOLUSD",1645020865258,24.1501,99.889,99.791,49.64]
["bitfinex","SOLUSD",1645020865858,0.8998,99.888,99.791,49.64]
["bitfinex","SOLUSD",1645020866056,24.1501,99.889,99.791,49.64]
["bitfinex","SOLUSD",1645020866257,0.25,99.879,99.791,49.64]
["bitfinex","SOLUSD",1645020866757,15.0259,99.87,99.791,49.64]
["bitfinex","SOLUSD",1645020867556,15.0259,99.87,99.784,14.7896]
["bitfinex","SOLUSD",1645020868356,15.0259,99.87,99.79,15.0257]
["bitfinex","SOLUSD",1645020868558,15.0259,99.87,99.791,49.64]
["bitfinex","SOLUSD",1645020869258,15.0259,99.87,99.782,62.1968]
["bitfinex","SOLUSD",1645020869660,0.25,99.86,99.782,62.1968]
["bitfinex","SOLUSD",1645020869859,15.2774,99.86,99.783,5.008]
["bitfinex","SOLUSD",1645020870260,0.25,99.86,99.782,62.1968]
["bitfinex","SOLUSD",1645020870663,0.25,99.86,99.783,49.64]
["bitfinex","SOLUSD",1645020871065,0.25,99.86,99.791,49.64]
["bitfinex","SOLUSD",1645020872867,15.277,99.86,99.791,49.64]
["bitfinex","SOLUSD",1645020873067,98.08,99.859,99.782,46.9213]
["bitfinex","SOLUSD",1645020873271,100.52017527,99.859,99.75,14.4]
["bitfinex","SOLUSD",1645020873467,146.34007527,99.859,99.751,47.5547]
["bitfinex","SOLUSD",1645020873667,143.8999,99.859,99.751,47.5547]
["bitfinex","SOLUSD",1645020874270,98.08,99.849,99.76,15.0303]
["bitfinex","SOLUSD",1645020874469,100.52017527,99.858,99.76,15.0303]
["bitfinex","SOLUSD",1645020874671,98.08,99.858,99.761,49.64]
["bitfinex","SOLUSD",1645020875370,3.34357527,99.857,99.761,49.64]
["bitfinex","SOLUSD",1645020875572,2.44017527,99.857,99.761,49.64]
["bitfinex","SOLUSD",1645020875972,98.08,99.839,99.751,47.5547]
["bitfinex","SOLUSD",1645020876174,23.4819,99.839,99.751,47.5547]
["bitfinex","SOLUSD",1645020876776,23.4819,99.839,99.752,49.64]
["bitfinex","SOLUSD",1645020877383,15.0315,99.83,99.752,49.64]
["bitfinex","SOLUSD",1645020877777,15.0315,99.83,99.752,54.65]
["bitfinex","SOLUSD",1645020878281,15.0315,99.83,99.753,2.23671204]
["bitfinex","SOLUSD",1645020878679,15.0315,99.83,99.752,49.64]
["bitfinex","SOLUSD",1645020878880,15.0315,99.83,99.753,5.01]
["bitfinex","SOLUSD",1645020879280,0.25,99.82,99.753,5.01]
["bitfinex","SOLUSD",1645020879680,15.2827,99.82,99.752,49.64]
["bitfinex","SOLUSD",1645020881582,15.2827,99.82,99.752,47.72372475]
["bitfinex","SOLUSD",1645020884003,15.2827,99.82,99.753,5.01]
["bitfinex","SOLUSD",1645020884811,15.2827,99.82,99.752,47.72372475]
["bitfinex","SOLUSD",1645020886211,15.2827,99.82,99.753,5.01]
["bitfinex","SOLUSD",1645020886411,15.2827,99.82,99.752,47.72372475]
["bitfinex","SOLUSD",1645020888112,15.2827,99.82,99.753,5.01]
["bitfinex","SOLUSD",1645020888314,98.08,99.819,99.753,5.01]
["bitfinex","SOLUSD",1645020888615,98.08,99.809,99.741,113.5]
["bitfinex","SOLUSD",1645020889012,2.44017527,99.818,99.74,2.8996801]
["bitfinex","SOLUSD",1645020889214,0.25,99.82,99.74,2.8996801]
["bitfinex","SOLUSD",1645020889415,98.33,99.82,99.74,2.8996801]
["bitfinex","SOLUSD",1645020889713,15.036,99.8,99.74,2.8996801]
["bitfinex","SOLUSD",1645020889914,15.036,99.8,99.741,5.011]
["bitfinex","SOLUSD",1645020890719,15.036,99.8,99.74,2.8996801]
["bitfinex","SOLUSD",1645020891518,15.036,99.8,99.741,5.011]
["bitfinex","SOLUSD",1645020891717,15.036,99.8,99.74,2.8996801]
["bitfinex","SOLUSD",1645020892516,15.0344,99.81,99.74,2.8996801]
["bitfinex","SOLUSD",1645020892717,15.0344,99.81,99.741,49.64]
["bitfinex","SOLUSD",1645020894327,0.25,99.8,99.741,49.64]
["bitfinex","SOLUSD",1645020895736,15.2853,99.8,99.741,49.64]
["bitfinex","SOLUSD",1645020901567,15.2853,99.8,99.74,2.8996801]
["bitfinex","SOLUSD",1645020901951,98.08,99.799,99.74,2.8996801]
["bitfinex","SOLUSD",1645020902153,15.0403,99.78,99.74,2.8996801]
["bitfinex","SOLUSD",1645020902555,98.08,99.779,99.74,2.8996801]
["bitfinex","SOLUSD",1645020902956,6.0,99.79,99.74,2.8996801]
["bitfinex","SOLUSD",1645020903353,98.08,99.789,99.74,2.8996801]
["bitfinex","SOLUSD",1645020903553,6.0,99.79,99.74,2.8996801]
["bitfinex","SOLUSD",1645020903955,15.0413,99.77,99.74,2.8996801]
["bitfinex","SOLUSD",1645020904953,15.0413,99.77,99.692,49.64]
["bitfinex","SOLUSD",1645020905157,15.0413,99.77,99.663,14.9275]
["bitfinex","SOLUSD",1645020905158,100.52017527,99.769,99.663,14.9275]
["bitfinex","SOLUSD",1645020905356,147.76017527,99.769,99.663,14.9275]
["bitfinex","SOLUSD",1645020905557,15.0461,99.74,99.663,14.9275]
["bitfinex","SOLUSD",1645020906859,15.0461,99.74,99.664,49.64]
["bitfinex","SOLUSD",1645020908258,98.08,99.739,99.66,17.28281204]
["bitfinex","SOLUSD",1645020908458,15.0469,99.73,99.656,47.4687]
["bitfinex","SOLUSD",1645020909061,98.08,99.729,99.656,47.4687]
["bitfinex","SOLUSD",1645020909660,15.0489,99.71,99.656,47.4687]
["bitfinex","SOLUSD",1645020911461,15.0489,99.71,99.641,49.64]
["bitfinex","SOLUSD",1645020913064,15.048,99.72,99.641,51.87671204]
["bitfinex","SOLUSD",1645020913264,14.4,99.76,99.646,157.7]
["bitfinex","SOLUSD",1645020913463,14.4,99.77,99.658,113.5]
["bitfinex","SOLUSD",1645020913665,22.688,99.769,99.659,47.9289]
["bitfinex","SOLUSD",1645020914063,22.688,99.769,99.66,98.08]
["bitfinex","SOLUSD",1645020914263,22.688,99.769,99.66,100.31671204]
["bitfinex","SOLUSD",1645020914662,22.688,99.769,99.661,2.23671204]
["bitfinex","SOLUSD",1645020914865,15.043,99.76,99.671,98.08]
["bitfinex","SOLUSD",1645020915066,22.688,99.769,99.676,147.72]
["bitfinex","SOLUSD",1645020915263,22.688,99.769,99.681,49.64]
["bitfinex","SOLUSD",1645020915772,22.688,99.769,99.682,2.23671204]
["bitfinex","SOLUSD",1645020915971,22.188,99.769,99.682,2.23671204]
["bitfinex","SOLUSD",1645020916164,22.188,99.769,99.681,49.64]
["bitfinex","SOLUSD",1645020916165,15.0422,99.76,99.681,49.64]
["bitfinex","SOLUSD",1645020916463,15.0422,99.76,99.672,22.8001]
["bitfinex","SOLUSD",1645020916663,0.25,99.75,99.672,22.8001]
["bitfinex","SOLUSD",1645020916862,0.25,99.75,99.659,23.7273]
["bitfinex","SOLUSD",1645020917868,15.0469,99.73,99.659,23.7273]
["bitfinex","SOLUSD",1645020919067,98.08,99.729,99.649,22.5423]
["bitfinex","SOLUSD",1645020919270,15.0506,99.71,99.631,23.3778]
["bitfinex","SOLUSD",1645020919869,15.0506,99.71,99.632,2.23671204]
["bitfinex","SOLUSD",1645020920467,24.3387,99.739,99.641,157.7]
["bitfinex","SOLUSD",1645020920868,24.3387,99.739,99.642,18.0902897]
["bitfinex","SOLUSD",1645020921069,24.3387,99.739,99.647,157.7]
["bitfinex","SOLUSD",1645020921269,24.3387,99.739,99.66,49.64]
["bitfinex","SOLUSD",1645020921470,24.3387,99.739,99.668,98.08]
["bitfinex","SOLUSD",1645020921670,24.3387,99.739,99.661,22.5424]
["bitfinex","SOLUSD",1645020921671,24.3387,99.739,99.682,59.62]
["bitfinex","SOLUSD",1645020921867,24.3387,99.739,99.685,98.08]
["bitfinex","SOLUSD",1645020922068,24.3387,99.739,99.684,59.62]
["bitfinex","SOLUSD",1645020922069,24.3387,99.739,99.688,49.64]
["bitfinex","SOLUSD",1645020922268,24.3387,99.739,99.684,59.62]
["bitfinex","SOLUSD",1645020922269,24.3387,99.739,99.69,49.64]
["bitfinex","SOLUSD",1645020922473,24.3387,99.739,99.695,98.08]
["bitfinex","SOLUSD",1645020922670,23.6995,99.779,99.7,15.039]
["bitfinex","SOLUSD",1645020922870,0.8987,99.809,99.704,157.7]
["bitfinex","SOLUSD",1645020923070,0.8987,99.809,99.709,109.26]
["bitfinex","SOLUSD",1645020923270,47.8659,99.826,99.717,59.62]
["bitfinex","SOLUSD",1645020923471,47.8659,99.826,99.724,207.34]
["bitfinex","SOLUSD",1645020923673,47.8659,99.826,99.724,214.97]
["bitfinex","SOLUSD",1645020923870,47.8659,99.826,99.741,98.08]
["bitfinex","SOLUSD",1645020924072,47.8659,99.826,99.743,98.08]
["bitfinex","SOLUSD",1645020924677,2.70379776,99.883,99.742,24.4952]
["bitfinex","SOLUSD",1645020924678,2.44017527,99.854,99.752,59.62]
["bitfinex","SOLUSD",1645020924878,15.0291,99.85,99.755,98.08]
["bitfinex","SOLUSD",1645020925076,6.0,99.844,99.758,49.64]
["bitfinex","SOLUSD",1645020925478,15.0291,99.85,99.758,49.64]
["bitfinex","SOLUSD",1645020925679,15.0291,99.85,99.76,49.64]
["bitfinex","SOLUSD",1645020925880,15.0291,99.85,99.771,49.64]
["bitfinex","SOLUSD",1645020926480,15.0291,99.85,99.77,15.0291]
["bitfinex","SOLUSD",1645020927082,15.0275,99.87,99.781,49.64]
["bitfinex","SOLUSD",1645020927281,0.9199,99.869,99.784,59.62]
["bitfinex","SOLUSD",1645020927483,1.35944581,99.884,99.788,59.62]
["bitfinex","SOLUSD",1645020927688,2.44017527,99.897,99.789,49.64]
["bitfinex","SOLUSD",1645020927890,1.35944581,99.903,99.793,49.64]
["bitfinex","SOLUSD",1645020928188,14.4,99.93,99.782,25.33891204]
["bitfinex","SOLUSD",1645020928189,1.35944581,99.905,99.798,59.62]
["bitfinex","SOLUSD",1645020928391,1.35944581,99.908,99.801,98.08]
["bitfinex","SOLUSD",1645020928589,1.35944581,99.909,99.81,15.0211]
["bitfinex","SOLUSD",1645020928991,99.43944581,99.909,99.811,49.64]
["bitfinex","SOLUSD",1645020929190,6.0,99.899,99.799,23.5037]
["bitfinex","SOLUSD",1645020929791,6.0,99.899,99.8,15.0233]
["bitfinex","SOLUSD",1645020930003,1.35944581,99.914,99.801,98.08]
["bitfinex","SOLUSD",1645020930193,15.0206,99.92,99.808,59.62]
["bitfinex","SOLUSD",1645020930395,15.0206,99.92,99.813,98.08]
["bitfinex","SOLUSD",1645020930593,15.0206,99.92,99.816,59.62]
["bitfinex","SOLUSD",1645020930792,15.0206,99.92,99.816,157.7]
["bitfinex","SOLUSD",1645020930993,15.0206,99.92,99.817,49.64]
["bitfinex","SOLUSD",1645020931294,6.0,99.91,99.821,49.64]
["bitfinex","SOLUSD",1645020931695,29.4206,99.92,99.833,49.64]
["bitfinex","SOLUSD",1645020931993,29.4206,99.92,99.83,15.0189]
["bitfinex","SOLUSD",1645020931994,1.35944581,99.95,99.835,49.64]
["bitfinex","SOLUSD",1645020932192,6.0,99.94,99.835,49.64]
["bitfinex","SOLUSD",1645020932395,6.0,99.94,99.837,49.64]
["bitfinex","SOLUSD",1645020932898,6.0,99.94,99.841,49.64]
["bitfinex","SOLUSD",1645020933797,21.0176,99.94,99.841,49.64]
["bitfinex","SOLUSD",1645020934196,15.0176,99.94,99.841,49.64]
["bitfinex","SOLUSD",1645020934596,6.0,99.93,99.836,23.2375]
["bitfinex","SOLUSD",1645020934996,15.0194,99.93,99.836,23.2375]
["bitfinex","SOLUSD",1645020935199,0.25,99.92,99.836,23.2375]
["bitfinex","SOLUSD",1645020935813,6.0,99.939,99.84,15.0166]
["bitfinex","SOLUSD",1645020938120,15.018,99.94,99.84,15.0166]
["bitfinex","SOLUSD",1645020938515,0.25,99.93,99.84,15.0166]
["bitfinex","SOLUSD",1645020938717,15.018,99.94,99.84,15.0166]
["bitfinex","SOLUSD",1645020939817,6.0,99.93,99.84,15.0166]
["bitfinex","SOLUSD",1645020940219,15.018,99.94,99.84,15.0166]
["bitfinex","SOLUSD",1645020940621,6.0,99.93,99.84,15.0166]
["bitfinex","SOLUSD",1645020940820,15.018,99.94,99.84,15.0166]
["bitfinex","SOLUSD",1645020941219,22.8745,99.949,99.84,15.0166]
["bitfinex","SOLUSD",1645020942023,22.8745,99.949,99.85,15.0145]
["bitfinex","SOLUSD",1645020942222,22.8745,99.949,99.852,98.08]
["bitfinex","SOLUSD",1645020942420,22.8745,99.949,99.853,59.62]
["bitfinex","SOLUSD",1645020942723,22.8745,99.949,99.854,157.7]
["bitfinex","SOLUSD",1645020943123,22.8745,99.949,99.856,98.08]
["bitfinex","SOLUSD",1645020943521,22.8745,99.949,99.862,98.08]
["bitfinex","SOLUSD",1645020943721,22.8745,99.949,99.867,49.64]
["bitfinex","SOLUSD",1645020943922,0.25,99.939,99.867,49.64]
["bitfinex","SOLUSD",1645020944523,0.11623484,99.958,99.872,98.08]
["bitfinex","SOLUSD",1645020944723,0.11623484,99.958,99.877,49.64]
["bitfinex","SOLUSD",1645020944925,0.11623484,99.958,99.879,49.64]
["bitfinex","SOLUSD",1645020945125,0.11623484,99.958,99.882,157.7]
["bitfinex","SOLUSD",1645020945324,0.11623484,99.958,99.886,157.7]
["bitfinex","SOLUSD",1645020945523,0.11623484,99.958,99.89,98.08]
["bitfinex","SOLUSD",1645020945727,0.11623484,99.958,99.891,49.64]
["bitfinex","SOLUSD",1645020946927,0.25,99.95,99.891,49.64]
["bitfinex","SOLUSD",1645020949131,0.11623484,99.958,99.891,49.64]
["bitfinex","SOLUSD",1645020950635,0.11623484,99.958,99.881,49.64]
["bitfinex","SOLUSD",1645020950837,0.25,99.95,99.881,49.64]
["bitfinex","SOLUSD",1645020951337,0.11623484,99.958,99.881,49.64]
["bitfinex","SOLUSD",1645020952436,0.11623484,99.958,99.89,15.0107]
["bitfinex","SOLUSD",1645020952637,0.11623484,99.958,99.891,49.64]
["bitfinex","SOLUSD",1645020955344,0.11623484,99.958,99.901,49.64]
["bitfinex","SOLUSD",1645020955842,0.11623484,99.958,99.907,49.64]
["bitfinex","SOLUSD",1645020956341,0.11623484,99.958,99.908,23.7093]
["bitfinex","SOLUSD",1645020956545,0.11623484,99.958,99.91,15.008]
["bitfinex","SOLUSD",1645020957345,0.11623484,99.958,99.911,49.64]
["bitfinex","SOLUSD",1645020957944,0.11623484,99.958,99.921,49.64]
["bitfinex","SOLUSD",1645020960047,0.11623484,99.958,99.92,15.0072]
["bitfinex","SOLUSD",1645020960247,0.11623484,99.958,99.91,15.0088]
["bitfinex","SOLUSD",1645020963279,0.11623484,99.958,99.911,49.64]
["bitfinex","SOLUSD",1645020963674,0.11623484,99.958,99.921,49.64]
["bitfinex","SOLUSD",1645020965075,0.11623484,99.958,99.931,49.64]
["bitfinex","SOLUSD",1645020966076,0.11623484,99.958,99.94,15.0046]
["bitfinex","SOLUSD",1645020966481,0.23246968,99.961,99.941,102.0]
["bitfinex","SOLUSD",1645020966679,0.57730504,99.961,99.941,102.0]
["bitfinex","SOLUSD",1645020966978,0.57730504,99.961,99.931,49.64]
["bitfinex","SOLUSD",1645020967378,0.57730504,99.961,99.941,49.64]
["bitfinex","SOLUSD",1645020967779,0.46493936,99.961,99.943,49.64]
["bitfinex","SOLUSD",1645020968580,0.46493936,99.961,99.925,98.08]
["bitfinex","SOLUSD",1645020968581,6.0,99.982,99.945,49.64]
["bitfinex","SOLUSD",1645020969185,2.06581,100.02,99.948,135.08]
["bitfinex","SOLUSD",1645020969381,0.0050932,100.01,99.954,49.64]
["bitfinex","SOLUSD",1645020969580,0.0050932,100.01,99.963,157.7]
["bitfinex","SOLUSD",1645020969880,0.0050932,100.01,99.969,157.7]
["bitfinex","SOLUSD",1645020970080,0.0050932,100.01,99.974,49.64]
["bitfinex","SOLUSD",1645020970281,0.0050932,100.01,99.981,59.62]
["bitfinex","SOLUSD",1645020970482,0.0050932,100.01,99.982,49.64]
["bitfinex","SOLUSD",1645020971483,0.0050932,100.01,99.991,49.64]
["bitfinex","SOLUSD",1645020972684,0.0050932,100.01,100.0,3.03219997]
["bitfinex","SOLUSD",1645020973484,0.0050932,100.01,100.0,18.02819997]
["bitfinex","SOLUSD",1645020974983,0.2450932,100.01,100.0,18.02819997]
["bitfinex","SOLUSD",1645020975484,0.0001864,100.02,100.01,115.9945]
["bitfinex","SOLUSD",1645020975686,0.0001864,100.02,100.01,14.9945]
["bitfinex","SOLUSD",1645020975884,0.0001864,100.02,100.01,15.2445]
["bitfinex","SOLUSD",1645020978087,0.65848432,100.02,100.01,15.2445]
["bitfinex","SOLUSD",1645020979491,6.0,100.05,100.02,73.09]
["bitfinex","SOLUSD",1645020979790,6.1965888,100.05,100.03,0.04165429]
["bitfinex","SOLUSD",1645020979990,0.1965888,100.05,100.03,0.04165429]
["bitfinex","SOLUSD",1645020980188,0.1965888,100.05,99.98,49.9829]
["bitfinex","SOLUSD",1645020980399,0.1965888,100.05,99.97,24.6674]
["bitfinex","SOLUSD",1645020981190,6.1965888,100.05,99.98,14.9985]
["bitfinex","SOLUSD",1645020981391,0.1965888,100.05,99.98,14.9985]
["bitfinex","SOLUSD",1645020981600,0.1965888,100.05,99.981,49.64]
["bitfinex","SOLUSD",1645020982791,0.4465888,100.05,99.991,49.64]
["bitfinex","SOLUSD",1645020984095,0.4465888,100.05,99.99,14.997]
["bitfinex","SOLUSD",1645020984291,119.5247888,100.05,99.98,14.9985]
["bitfinex","SOLUSD",1645020984493,133.9247888,100.05,99.95,49.9949]
["bitfinex","SOLUSD",1645020984690,98.08,100.04,99.94,23.9491]
["bitfinex","SOLUSD",1645020985091,2.44017527,100.03,99.94,23.9491]
["bitfinex","SOLUSD",1645020985290,107.53017527,100.03,99.94,23.9491]
["bitfinex","SOLUSD",1645020985491,107.53017527,100.03,99.941,49.64]
["bitfinex","SOLUSD",1645020985890,122.53207527,100.03,99.941,49.64]
["bitfinex","SOLUSD",1645020986093,122.72866407,100.03,99.941,49.64]
["bitfinex","SOLUSD",1645020988595,22.2084888,100.03,99.941,49.64]
["bitfinex","SOLUSD",1645020988795,15.1984888,100.03,99.95,15.002]
["bitfinex","SOLUSD",1645020989593,15.1984888,100.03,99.951,49.64]
["bitfinex","SOLUSD",1645020989996,15.1984888,100.03,99.962,49.64]
["bitfinex","SOLUSD",1645020990897,0.1965888,100.03,99.962,109.26]
["bitfinex","SOLUSD",1645020991097,0.1965888,100.03,99.97,98.08]
["bitfinex","SOLUSD",1645020991494,0.1965888,100.03,99.98,49.64]
["bitfinex","SOLUSD",1645020992096,0.1965888,100.03,99.99,64.6367]
["bitfinex","SOLUSD",1645020995002,0.1965888,100.03,99.98,14.9989]
["bitfinex","SOLUSD",1645020995199,7.8145888,100.03,99.97,46.957]
["bitfinex","SOLUSD",1645020995599,22.8155888,100.03,99.97,46.957]
["bitfinex","SOLUSD",1645020995801,22.8155888,100.03,99.931,2.20771898]
["bitfinex","SOLUSD",1645020995998,22.8155888,100.03,99.91,194.2911]
["bitfinex","SOLUSD",1645020995999,22.8155888,100.03,99.932,29.1912]
["bitfinex","SOLUSD",1645020996199,22.8155888,100.03,99.932,24.1912]
["bitfinex","SOLUSD",1645020996901,22.8155888,100.03,99.95,15.0033]
["bitfinex","SOLUSD",1645020997099,120.8955888,100.03,99.95,15.0033]
["bitfinex","SOLUSD",1645020997402,22.8155888,100.03,99.95,15.0033]
["bitfinex","SOLUSD",1645020998102,15.1975888,100.03,99.95,15.0033]
["bitfinex","SOLUSD",1645020999306,113.2775888,100.03,99.95,15.0033]
["bitfinex","SOLUSD",1645020999704,113.2775888,100.03,99.95,14.66751387]
["bitfinex","SOLUSD",1645020999908,15.1975888,100.03,99.95,14.66751387]
["bitfinex","SOLUSD",1645021000506,113.2775888,100.03,99.95,14.66751387]
["bitfinex","SOLUSD",1645021000907,15.1975888,100.03,99.95,14.66751387]
["bitfinex","SOLUSD",1645021001108,98.08,100.02,99.95,14.66751387]
["bitfinex","SOLUSD",1645021001310,98.08,100.02,99.932,73.8312]
["bitfinex","SOLUSD",1645021001510,15.0063,100.0,99.932,44.53646396]
["bitfinex","SOLUSD",1645021004516,15.0063,100.0,99.93,15.0053]
["bitfinex","SOLUSD",1645021005322,24.2501888,100.02,99.93,15.0053]
["bitfinex","SOLUSD",1645021005518,24.2501888,100.02,99.95,15.0015]
["bitfinex","SOLUSD",1645021005719,24.2501888,100.02,99.96,49.64]
["bitfinex","SOLUSD",1645021006318,24.2501888,100.02,99.96,147.72]
["bitfinex","SOLUSD",1645021006519,24.2501888,100.02,99.961,2.20771898]
["bitfinex","SOLUSD",1645021006921,24.2501888,100.02,99.97,172.6992]
["bitfinex","SOLUSD",1645021007320,24.2501888,100.02,99.971,2.20771898]
["bitfinex","SOLUSD",1645021007922,24.2501888,100.02,99.98,64.6353]
["bitfinex","SOLUSD",1645021010122,0.3931776,100.02,99.98,222.3353]
["bitfinex","SOLUSD",1645021010542,0.3931776,100.02,99.981,2.20771898]
["bitfinex","SOLUSD",1645021010738,0.3931776,100.02,99.99,14.9929]
["bitfinex","SOLUSD",1645021011840,0.0031776,100.02,100.0,49.64]
["bitfinex","SOLUSD",1645021012039,0.0031776,100.02,100.01,64.6335]
["bitfinex","SOLUSD",1645021012241,0.0031776,100.02,100.01,64.8835]
["bitfinex","SOLUSD",1645021012441,0.0031776,100.02,100.01,15.32141284]
["bitfinex","SOLUSD",1645021013744,0.0031776,100.02,100.01,64.96141284]
["bitfinex","SOLUSD",1645021014344,0.0031776,100.02,100.01,15.32141284]
["bitfinex","SOLUSD",1645021015751,0.0031776,100.02,100.01,15.2435]
["bitfinex","SOLUSD",1645021016147,0.0031776,100.02,100.01,15.32141284]
["bitfinex","SOLUSD",1645021017348,6.56162074,100.06,100.01,15.32141284]
["bitfinex","SOLUSD",1645021017550,0.25,100.05,100.01,15.07141284]
["bitfinex","SOLUSD",1645021017751,0.25,100.05,100.01,0.07791284]
["bitfinex","SOLUSD",1645021018055,0.25,100.05,99.96,48.6342]
["bitfinex","SOLUSD",1645021018750,14.9983,100.05,99.99,14.9995]
["bitfinex","SOLUSD",1645021018950,6.56162074,100.06,99.99,14.9995]
["bitfinex","SOLUSD",1645021020952,21.55762074,100.06,99.99,14.9995]
["bitfinex","SOLUSD",1645021021349,119.63762074,100.06,99.99,14.9995]
["bitfinex","SOLUSD",1645021022752,0.25,100.05,99.99,14.9995]
["bitfinex","SOLUSD",1645021022952,6.56162074,100.06,99.99,113.0795]
["bitfinex","SOLUSD",1645021023355,6.56162074,100.06,99.99,14.9995]
["bitfinex","SOLUSD",1645021023759,6.56162074,100.06,100.0,49.64]
["bitfinex","SOLUSD",1645021024155,6.56162074,100.06,100.01,15.2438]
["bitfinex","SOLUSD",1645021031564,0.56162074,100.06,100.01,172.9438]
["bitfinex","SOLUSD",1645021032058,0.56162074,100.06,100.03,14.9882]
["bitfinex","SOLUSD",1645021032262,0.56162074,100.06,100.04,50.36094587]
["bitfinex","SOLUSD",1645021032460,47.5346978,100.1,100.04,50.36094587]
["bitfinex","SOLUSD",1645021032461,117.54163612,100.15,100.06,36.0]
["bitfinex","SOLUSD",1645021032663,4.5231018,100.15,100.06,193.7]
["bitfinex","SOLUSD",1645021032962,0.48146568,100.15,100.08,157.7]
["bitfinex","SOLUSD",1645021033164,0.48146568,100.15,100.08,187.0797]
["bitfinex","SOLUSD",1645021033362,0.48146568,100.15,100.09,2.45771898]
["bitfinex","SOLUSD",1645021033765,0.48146568,100.15,100.09,0.25]
["bitfinex","SOLUSD",1645021034369,0.48146568,100.15,100.1,14.9766]
["bitfinex","SOLUSD",1645021034566,0.48146568,100.15,100.1,17.17885706]
["bitfinex","SOLUSD",1645021034773,0.48146568,100.15,100.11,0.25]
["bitfinex","SOLUSD",1645021035767,0.48146568,100.15,100.1,0.25]
["bitfinex","SOLUSD",1645021036066,0.48146568,100.15,100.13,49.64]
["bitfinex","SOLUSD",1645021036270,0.48146568,100.15,100.14,1.89517071]
["bitfinex","SOLUSD",1645021039177,0.42516974,100.16,100.15,0.48]
["bitfinex","SOLUSD",1645021039877,0.42516974,100.16,100.14,16.87017071]
["bitfinex","SOLUSD",1645021040579,0.42516974,100.16,100.14,1.89517071]
["bitfinex","SOLUSD",1645021046197,0.42516974,100.16,100.14,16.86987071]
["bitfinex","SOLUSD",1645021046901,0.42516974,100.16,100.14,1.89517071]
["bitfinex","SOLUSD",1645021047899,0.19934518,100.16,100.14,1.89517071]
["bitfinex","SOLUSD",1645021048299,0.19934518,100.16,100.15,49.89]
["bitfinex","SOLUSD",1645021050401,0.19934518,100.16,100.15,64.8638]
["bitfinex","SOLUSD",1645021053811,0.19417544,100.16,100.15,64.8638]
["bitfinex","SOLUSD",1645021054013,0.96209426,100.2,100.17,64.6096]
["bitfinex","SOLUSD",1645021054216,0.29915186,100.24,100.2,36.0]
["bitfinex","SOLUSD",1645021054418,0.03174406,100.24,100.22,49.0]
["bitfinex","SOLUSD",1645021054615,1.27500706,100.27,100.23,73.0]
["bitfinex","SOLUSD",1645021054814,1.27500706,100.27,100.24,0.25]
["bitfinex","SOLUSD",1645021055014,2.75670518,100.27,100.24,0.25]
["bitfinex","SOLUSD",1645021055213,2.75670518,100.27,100.25,14.9593]
["bitfinex","SOLUSD",1645021055413,2.75670518,100.27,100.26,0.70263565]
["bitfinex","SOLUSD",1645021056113,2.75670518,100.27,100.25,14.9593]
["bitfinex","SOLUSD",1645021056321,6.0,100.26,100.25,14.9593]
["bitfinex","SOLUSD",1645021056516,2.75670518,100.27,100.26,3.03219997]
["bitfinex","SOLUSD",1645021056715,2.75670518,100.27,100.26,17.99009997]
["bitfinex","SOLUSD",1645021059319,5.614e-05,100.28,100.27,2.75]
["bitfinex","SOLUSD",1645021059521,5.614e-05,100.28,100.27,17.705]
["bitfinex","SOLUSD",1645021060118,5.614e-05,100.28,100.27,52.39]
["bitfinex","SOLUSD",1645021061822,5.614e-05,100.28,100.27,49.64]
["bitfinex","SOLUSD",1645021062225,5.614e-05,100.28,100.26,3.03219997]
["bitfinex","SOLUSD",1645021063049,5.614e-05,100.28,100.19,15.3081]
["bitfinex","SOLUSD",1645021063250,5.614e-05,100.28,100.17,23.0366]
["bitfinex","SOLUSD",1645021063448,5.614e-05,100.28,100.17,45.5536]
["bitfinex","SOLUSD",1645021063649,5.614e-05,100.28,100.18,98.08]
["bitfinex","SOLUSD",1645021063852,5.614e-05,100.28,100.18,187.0656]
["bitfinex","SOLUSD",1645021064250,5.614e-05,100.28,100.21,49.64]
["bitfinex","SOLUSD",1645021064654,5.614e-05,100.28,100.19,20.4]
["bitfinex","SOLUSD",1645021064851,6.4522649,100.29,100.2,162.687]
["bitfinex","SOLUSD",1645021065053,6.4522649,100.29,100.2,157.7]
["bitfinex","SOLUSD",1645021065250,6.4522649,100.29,100.2,59.62]
["bitfinex","SOLUSD",1645021065852,6.4522649,100.29,100.21,0.25]
["bitfinex","SOLUSD",1645021066054,0.25,100.28,100.21,0.25]
["bitfinex","SOLUSD",1645021066453,0.4522649,100.29,100.21,0.25]
["bitfinex","SOLUSD",1645021067053,111.9151627,100.3,100.22,69.0]
["bitfinex","SOLUSD",1645021067256,98.08,100.3,100.2,49.64]
["bitfinex","SOLUSD",1645021067456,112.48,100.3,100.2,49.64]
["bitfinex","SOLUSD",1645021067858,0.25,100.29,100.2,49.64]
["bitfinex","SOLUSD",1645021068462,14.9633,100.29,100.21,0.25]
["bitfinex","SOLUSD",1645021068861,14.9633,100.29,100.2,49.64]
["bitfinex","SOLUSD",1645021069661,14.9633,100.29,100.21,0.25]
["bitfinex","SOLUSD",1645021069863,0.25,100.28,100.2,49.64]
["bitfinex","SOLUSD",1645021070259,15.2146,100.28,100.2,49.64]
["bitfinex","SOLUSD",1645021070660,113.2946,100.28,100.2,49.64]
["bitfinex","SOLUSD",1645021070861,15.2146,100.28,100.19,28.6051]
["bitfinex","SOLUSD",1645021071060,15.2146,100.28,100.2,0.25]
["bitfinex","SOLUSD",1645021072761,113.2946,100.28,100.2,0.25]
["bitfinex","SOLUSD",1645021074265,14.9646,100.28,100.2,0.25]
["bitfinex","SOLUSD",1645021075064,113.0446,100.28,100.2,0.25]
["bitfinex","SOLUSD",1645021075465,113.0446,100.28,100.18,2.0]
["bitfinex","SOLUSD",1645021075771,113.0489,100.25,100.18,2.0]
["bitfinex","SOLUSD",1645021075966,14.9689,100.25,100.18,2.0]
["bitfinex","SOLUSD",1645021076366,113.0489,100.25,100.18,2.0]
["bitfinex","SOLUSD",1645021077166,127.4489,100.25,100.18,2.0]
["bitfinex","SOLUSD",1645021078466,29.3689,100.25,100.18,2.0]
["bitfinex","SOLUSD",1645021079468,98.08,100.22,100.18,2.0]
["bitfinex","SOLUSD",1645021079668,112.48,100.21,100.18,2.0]
["bitfinex","SOLUSD",1645021080067,14.4,100.21,100.18,2.0]
["bitfinex","SOLUSD",1645021080668,29.378,100.21,100.18,2.0]
["bitfinex","SOLUSD",1645021081591,14.4,100.21,100.18,2.0]
["bitfinex","SOLUSD",1645021081767,14.9734,100.22,100.18,2.0]
["bitfinex","SOLUSD",1645021081967,14.4,100.23,100.18,2.0]
["bitfinex","SOLUSD",1645021083369,98.08,100.22,100.18,2.0]
["bitfinex","SOLUSD",1645021083770,0.25,100.21,100.14,46.9691]
["bitfinex","SOLUSD",1645021083969,15.2259,100.21,100.12,19.9678]
["bitfinex","SOLUSD",1645021084170,15.2259,100.21,100.12,68.7291]
["bitfinex","SOLUSD",1645021084374,113.3059,100.21,100.13,4.991]
["bitfinex","SOLUSD",1645021084571,15.2259,100.21,100.12,14.9768]
["bitfinex","SOLUSD",1645021084769,37.2599,100.21,100.08,76.8072]
["bitfinex","SOLUSD",1645021084970,37.2599,100.21,100.12,6.0]
["bitfinex","SOLUSD",1645021085174,37.2599,100.21,100.11,4.991]
["bitfinex","SOLUSD",1645021085371,98.08,100.2,100.1,14.9787]
["bitfinex","SOLUSD",1645021085570,113.0617,100.18,100.11,4.992]
["bitfinex","SOLUSD",1645021085769,118.5787,100.18,100.11,4.992]
["bitfinex","SOLUSD",1645021085971,118.5787,100.18,100.1,14.9787]
["bitfinex","SOLUSD",1645021086371,20.4987,100.18,100.11,4.993]
["bitfinex","SOLUSD",1645021086571,20.4987,100.18,100.11,5.243]
["bitfinex","SOLUSD",1645021086772,14.9817,100.18,100.12,14.9789]
["bitfinex","SOLUSD",1645021087271,14.9817,100.18,100.08,52.4943]
["bitfinex","SOLUSD",1645021087473,98.08,100.17,100.08,47.5023]
["bitfinex","SOLUSD",1645021087673,14.9842,100.15,100.09,14.9834]
["bitfinex","SOLUSD",1645021088271,112.73,100.17,100.09,14.9834]
["bitfinex","SOLUSD",1645021088871,14.65,100.17,100.09,14.9834]
["bitfinex","SOLUSD",1645021089172,29.6316,100.17,100.09,14.9834]
["bitfinex","SOLUSD",1645021089372,14.65,100.17,100.09,14.9834]
["bitfinex","SOLUSD",1645021089976,112.73,100.17,100.09,14.9834]
["bitfinex","SOLUSD",1645021090875,127.7127,100.17,100.09,14.9834]
["bitfinex","SOLUSD",1645021092079,127.7127,100.17,100.08,14.985]
["bitfinex","SOLUSD",1645021094783,127.4627,100.17,100.08,14.985]
["bitfinex","SOLUSD",1645021096186,0.25,100.16,100.08,14.985]
["bitfinex","SOLUSD",1645021096486,113.3141,100.16,100.08,14.985]
["bitfinex","SOLUSD",1645021097308,113.65494292,100.16,100.08,14.985]
["bitfinex","SOLUSD",1645021097505,128.05494292,100.16,100.08,14.985]
["bitfinex","SOLUSD",1645021097907,29.97494292,100.16,100.08,14.985]
["bitfinex","SOLUSD",1645021098207,128.00654624,100.16,100.08,14.985]
["bitfinex","SOLUSD",1645021098407,29.92654624,100.16,100.08,14.985]
["bitfinex","SOLUSD",1645021099013,98.08,100.15,100.07,24.1687]
["bitfinex","SOLUSD",1645021099212,14.4,100.14,100.04,49.956]
["bitfinex","SOLUSD",1645021099409,14.4,100.14,100.03,23.946]
["bitfinex","SOLUSD",1645021099410,98.08,100.13,100.03,23.946]
["bitfinex","SOLUSD",1645021099618,104.456,100.13,100.04,4.996]
["bitfinex","SOLUSD",1645021100211,119.64844624,100.13,100.04,4.996]
["bitfinex","SOLUSD",1645021100414,122.08862151,100.13,100.04,4.996]
["bitfinex","SOLUSD",1645021100612,122.08862151,100.13,100.03,23.946]
["bitfinex","SOLUSD",1645021100813,137.07932151,100.13,100.04,14.9907]
["bitfinex","SOLUSD",1645021101013,137.07932151,100.13,100.03,28.942]
["bitfinex","SOLUSD",1645021101817,15.19244624,100.13,100.04,8.1928141]
["bitfinex","SOLUSD",1645021102014,0.79244624,100.13,100.04,189.39822017]
["bitfinex","SOLUSD",1645021102215,0.534285,100.18,100.05,205.615]
["bitfinex","SOLUSD",1645021102517,0.534285,100.18,100.07,59.62]
["bitfinex","SOLUSD",1645021102813,0.534285,100.18,100.11,14.9789]
["bitfinex","SOLUSD",1645021103017,0.534285,100.18,100.11,46.3054]
["bitfinex","SOLUSD",1645021103217,0.534285,100.18,100.12,0.25]
["bitfinex","SOLUSD",1645021103617,14.94668938,100.23,100.12,0.25]
["bitfinex","SOLUSD",1645021103817,14.94668938,100.23,100.12,23.9304]
["bitfinex","SOLUSD",1645021104016,98.08,100.22,100.13,14.9749]
["bitfinex","SOLUSD",1645021104221,98.08,100.22,100.14,23.5054]
["bitfinex","SOLUSD",1645021104417,98.08,100.22,100.14,23.7554]
["bitfinex","SOLUSD",1645021105717,29.92168938,100.23,100.14,23.7554]
["bitfinex","SOLUSD",1645021105922,1.54778214,100.23,100.14,38.7304]
["bitfinex","SOLUSD",1645021106118,0.18257048,100.23,100.14,38.7304]
["bitfinex","SOLUSD",1645021106617,0.18257048,100.23,100.14,88.3704]
["bitfinex","SOLUSD",1645021108318,0.43257048,100.23,100.14,88.3704]
["bitfinex","SOLUSD",1645021108525,0.18257048,100.23,100.14,88.3704]
["bitfinex","SOLUSD",1645021109820,1.79778214,100.23,100.14,88.3704]
["bitfinex","SOLUSD",1645021110020,16.77108214,100.23,100.14,88.3704]
["bitfinex","SOLUSD",1645021110722,114.85108214,100.23,100.14,88.3704]
["bitfinex","SOLUSD",1645021111721,113.48587048,100.23,100.14,38.7304]
["bitfinex","SOLUSD",1645021111926,114.85108214,100.23,100.14,38.7304]
["bitfinex","SOLUSD",1645021113426,16.77108214,100.23,100.14,38.7304]
["bitfinex","SOLUSD",1645021113626,1.79778214,100.23,100.14,45.9664]
["bitfinex","SOLUSD",1645021113824,0.43257048,100.23,100.14,45.9664]
["bitfinex","SOLUSD",1645021114230,0.18257048,100.23,100.14,45.9664]
["bitfinex","SOLUSD",1645021114626,0.18257048,100.23,100.14,95.6064]
["bitfinex","SOLUSD",1645021115427,0.43257048,100.23,100.14,95.6064]
["bitfinex","SOLUSD",1645021116128,0.18257048,100.23,100.14,155.2264]
["bitfinex","SOLUSD",1645021117229,0.18257048,100.23,100.14,253.3064]
["bitfinex","SOLUSD",1645021117429,0.43257048,100.23,100.14,267.7064]
["bitfinex","SOLUSD",1645021118229,0.43257048,100.23,100.14,110.0064]
["bitfinex","SOLUSD",1645021118434,0.43257048,100.23,100.14,52.8804]
["bitfinex","SOLUSD",1645021119434,98.51257048,100.23,100.14,38.4804]
["bitfinex","SOLUSD",1645021119838,113.48607048,100.23,100.15,15.2241]
["bitfinex","SOLUSD",1645021120237,127.88607048,100.23,100.15,15.2241]
["bitfinex","SOLUSD",1645021120436,129.25128214,100.23,100.15,14.9741]
["bitfinex","SOLUSD",1645021120737,98.08,100.21,100.12,23.6804]
["bitfinex","SOLUSD",1645021120938,98.08,100.18,100.12,62.6554]
["bitfinex","SOLUSD",1645021121136,98.08,100.18,100.12,14.9789]
["bitfinex","SOLUSD",1645021121336,14.9793,100.19,100.12,14.9789]
["bitfinex","SOLUSD",1645021121739,16.84017527,100.2,100.12,14.9789]
["bitfinex","SOLUSD",1645021122037,29.3775,100.2,100.12,14.9789]
["bitfinex","SOLUSD",1645021122437,127.4575,100.2,100.12,14.9789]
["bitfinex","SOLUSD",1645021122864,127.4575,100.2,100.13,0.25]
["bitfinex","SOLUSD",1645021123263,29.3775,100.2,100.13,15.2271]
["bitfinex","SOLUSD",1645021123463,14.9758,100.21,100.13,15.2271]
["bitfinex","SOLUSD",1645021124062,14.58257048,100.23,100.13,15.2271]
["bitfinex","SOLUSD",1645021124462,113.0544,100.22,100.13,14.9771]
["bitfinex","SOLUSD",1645021124661,134.32261166,100.22,100.12,38.5753]
["bitfinex","SOLUSD",1645021124862,2.44017527,100.21,100.12,38.5753]
["bitfinex","SOLUSD",1645021125062,3.80538693,100.21,100.12,38.5753]
["bitfinex","SOLUSD",1645021125261,0.25,100.2,100.12,38.5753]
["bitfinex","SOLUSD",1645021125463,2.69017527,100.2,100.13,23.0068]
["bitfinex","SOLUSD",1645021125661,17.66757527,100.2,100.13,38.2331]
["bitfinex","SOLUSD",1645021125862,15.2274,100.2,100.13,38.2331]
["bitfinex","SOLUSD",1645021126064,98.08,100.19,100.13,14.9763]
["bitfinex","SOLUSD",1645021126262,104.08,100.18,100.1,4.991]
["bitfinex","SOLUSD",1645021126463,98.08,100.18,100.09,48.0471]
["bitfinex","SOLUSD",1645021126661,2.44017527,100.19,100.09,48.0471]
["bitfinex","SOLUSD",1645021126862,2.44017527,100.19,100.09,97.6871]
["bitfinex","SOLUSD",1645021127261,0.25,100.18,100.1,4.993]
["bitfinex","SOLUSD",1645021127561,98.33,100.18,100.11,22.7593]
["bitfinex","SOLUSD",1645021127761,104.33,100.18,100.12,0.25]
["bitfinex","SOLUSD",1645021128364,121.75057527,100.18,100.11,22.7593]
["bitfinex","SOLUSD",1645021128566,121.75057527,100.18,100.09,24.5565]
["bitfinex","SOLUSD",1645021128567,142.29057527,100.18,100.09,24.5565]
["bitfinex","SOLUSD",1645021128766,142.29057527,100.18,100.09,48.6122]
["bitfinex","SOLUSD",1645021128964,143.65578693,100.18,100.09,48.6122]
["bitfinex","SOLUSD",1645021129165,142.29057527,100.18,100.09,48.6122]
["bitfinex","SOLUSD",1645021129567,143.65578693,100.18,100.09,48.6122]
["bitfinex","SOLUSD",1645021129864,143.65578693,100.18,100.09,63.5957]
["bitfinex","SOLUSD",1645021130568,1.36521166,100.17,100.09,63.5957]
["bitfinex","SOLUSD",1645021130766,14.9845,100.15,100.09,63.5957]
["bitfinex","SOLUSD",1645021132666,0.25,100.14,100.09,63.5957]
["bitfinex","SOLUSD",1645021135369,100.77017527,100.14,100.07,14.9856]
["bitfinex","SOLUSD",1645021135570,115.17017527,100.14,100.06,23.8688]
["bitfinex","SOLUSD",1645021135868,123.25417527,100.14,100.06,29.8688]
["bitfinex","SOLUSD",1645021136268,123.25417527,100.14,100.02,46.5822]
["bitfinex","SOLUSD",1645021136470,138.23977527,100.14,100.03,29.8688]
["bitfinex","SOLUSD",1645021137569,138.23977527,100.14,100.04,14.9907]
["bitfinex","SOLUSD",1645021142176,139.60498693,100.14,100.04,14.9907]
["bitfinex","SOLUSD",1645021142676,138.23977527,100.14,100.04,14.9907]
["bitfinex","SOLUSD",1645021142878,139.60498693,100.14,100.04,14.9907]
["bitfinex","SOLUSD",1645021143077,139.60498693,100.14,100.03,38.8613]
["bitfinex","SOLUSD",1645021144377,138.23977527,100.14,100.03,38.8613]
["bitfinex","SOLUSD",1645021144978,180.05,100.13,100.02,22.5559]
["bitfinex","SOLUSD",1645021145178,98.08,100.08,100.01,0.55857896]
["bitfinex","SOLUSD",1645021145579,112.48,100.09,100.01,0.55857896]
["bitfinex","SOLUSD",1645021145982,114.92017527,100.09,100.01,0.55857896]
["bitfinex","SOLUSD",1645021146981,113.0766,100.08,100.01,15.55407896]
["bitfinex","SOLUSD",1645021147584,113.0766,100.08,100.01,0.55857896]
["bitfinex","SOLUSD",1645021147883,113.0781,100.06,100.01,0.55857896]
["bitfinex","SOLUSD",1645021148083,14.9981,100.06,100.01,0.55857896]
["bitfinex","SOLUSD",1645021148284,113.0781,100.06,100.01,0.55857896]
["bitfinex","SOLUSD",1645021151487,98.08,100.04,100.01,0.55857896]
["bitfinex","SOLUSD",1645021151690,113.0808,100.04,100.01,0.55857896]
["bitfinex","SOLUSD",1645021153893,113.0808,100.04,99.97,39.7027]
["bitfinex","SOLUSD",1645021154092,113.0808,100.04,99.966,0.51633104]
["bitfinex","SOLUSD",1645021154093,129.92097527,100.04,99.966,0.51633104]
["bitfinex","SOLUSD",1645021154296,135.09997527,100.04,99.966,0.51633104]
["bitfinex","SOLUSD",1645021155498,129.92097527,100.04,99.966,0.51633104]
["bitfinex","SOLUSD",1645021158702,0.25,100.03,99.966,0.51633104]
["bitfinex","SOLUSD",1645021158901,14.65,100.03,99.966,0.51633104]
["bitfinex","SOLUSD",1645021159101,15.0011,100.05,99.966,0.51633104]
["bitfinex","SOLUSD",1645021159102,16.84017527,100.06,99.966,0.51633104]
["bitfinex","SOLUSD",1645021159303,14.4,100.07,99.966,0.51633104]
["bitfinex","SOLUSD",1645021159506,14.4,100.07,99.98,15.0002]
["bitfinex","SOLUSD",1645021159702,14.4,100.07,99.966,0.51633104]
["bitfinex","SOLUSD",1645021159905,115.51997527,100.06,99.966,0.51633104]
["bitfinex","SOLUSD",1645021160305,0.25,100.05,99.966,0.51633104]
["bitfinex","SOLUSD",1645021160504,29.3998,100.06,99.966,0.51633104]
["bitfinex","SOLUSD",1645021160702,29.3998,100.06,99.98,15.0004]
["bitfinex","SOLUSD",1645021160903,127.4798,100.06,99.98,15.0004]
["bitfinex","SOLUSD",1645021161103,129.91997527,100.06,99.98,15.0004]
["bitfinex","SOLUSD",1645021161503,129.91997527,100.06,99.966,0.51633104]
["bitfinex","SOLUSD",1645021161904,113.0829,100.03,99.966,0.51633104]
["bitfinex","SOLUSD",1645021162106,112.48,100.02,99.966,0.51633104]
["bitfinex","SOLUSD",1645021162904,15.0059,100.01,99.966,0.51633104]
["bitfinex","SOLUSD",1645021163104,14.4,100.02,99.966,0.51633104]
["bitfinex","SOLUSD",1645021164834,0.25,100.01,99.966,0.51633104]
["bitfinex","SOLUSD",1645021165837,0.25,100.01,99.976,0.08577586]
["bitfinex","SOLUSD",1645021166739,14.4,100.03,99.976,0.08577586]
["bitfinex","SOLUSD",1645021167242,112.48,100.03,99.976,0.08577586]
["bitfinex","SOLUSD",1645021168240,15.2538,100.02,99.976,0.08577586]
["bitfinex","SOLUSD",1645021170544,113.3338,100.02,99.976,0.08577586]
["bitfinex","SOLUSD",1645021170948,113.3338,100.02,99.966,0.51633104]
["bitfinex","SOLUSD",1645021171144,127.7338,100.02,99.966,0.51633104]
["bitfinex","SOLUSD",1645021174451,14.65,100.02,99.966,0.51633104]
["bitfinex","SOLUSD",1645021174660,0.25,100.02,99.966,0.51633104]
["bitfinex","SOLUSD",1645021174856,114.4,100.04,99.966,0.51633104]
["bitfinex","SOLUSD",1645021175881,129.3997,100.04,99.97,15.0021]
["bitfinex","SOLUSD",1645021176080,129.3997,100.04,99.97,39.5868]
["bitfinex","SOLUSD",1645021178687,0.25,100.03,99.97,39.5868]
["bitfinex","SOLUSD",1645021180486,15.2514,100.03,99.97,39.5868]
["bitfinex","SOLUSD",1645021181187,115.2514,100.03,99.97,39.5868]
["bitfinex","SOLUSD",1645021182788,129.6514,100.03,99.97,39.5868]
["bitfinex","SOLUSD",1645021183191,132.09157527,100.03,99.97,24.5847]
["bitfinex","SOLUSD",1645021185093,32.09157527,100.03,99.97,24.5847]
["bitfinex","SOLUSD",1645021185291,2.69017527,100.03,99.97,24.5847]
["bitfinex","SOLUSD",1645021185491,0.25,100.03,99.97,24.5847]
["bitfinex","SOLUSD",1645021185690,90.31927527,100.06,99.97,24.5847]
["bitfinex","SOLUSD",1645021185691,41.67748693,100.06,99.97,24.5847]
["bitfinex","SOLUSD",1645021185893,41.67748693,100.06,99.97,39.5872]
["bitfinex","SOLUSD",1645021186291,100.0,100.05,99.97,39.5872]
["bitfinex","SOLUSD",1645021186891,114.9997,100.05,99.97,39.5872]
["bitfinex","SOLUSD",1645021187091,0.25,100.04,99.97,39.5872]
["bitfinex","SOLUSD",1645021188794,15.0011,100.03,99.97,39.5872]
["bitfinex","SOLUSD",1645021188994,0.25,100.04,99.97,39.5872]
["bitfinex","SOLUSD",1645021189796,15.2495,100.04,99.97,39.5872]
["bitfinex","SOLUSD",1645021189995,115.2495,100.04,99.97,39.5872]
["bitfinex","SOLUSD",1645021193201,129.6495,100.04,99.97,39.5872]
["bitfinex","SOLUSD",1645021195503,114.9995,100.04,99.97,39.5872]
["bitfinex","SOLUSD",1645021196104,14.9982,100.05,99.97,39.5872]
["bitfinex","SOLUSD",1645021196304,14.4,100.06,99.97,39.5872]
["bitfinex","SOLUSD",1645021196506,1.36521166,100.08,100.0,14.9945]
["bitfinex","SOLUSD",1645021196803,51.35301166,100.09,100.01,24.1236]
["bitfinex","SOLUSD",1645021197203,149.9878,100.09,100.01,24.1236]
["bitfinex","SOLUSD",1645021197807,14.9952,100.07,100.02,14.9947]
["bitfinex","SOLUSD",1645021198206,0.25,100.06,100.02,14.9947]
["bitfinex","SOLUSD",1645021198408,14.9952,100.07,100.02,14.9947]
["bitfinex","SOLUSD",1645021199907,0.25,100.06,100.02,14.9947]
["bitfinex","SOLUSD",1645021201510,0.25,100.06,100.02,13.9947]
["bitfinex","SOLUSD",1645021202726,15.2456,100.06,100.01,24.1236]
["bitfinex","SOLUSD",1645021202928,115.2456,100.06,99.98,74.4418]
["bitfinex","SOLUSD",1645021203128,115.2456,100.06,99.98,47.0504]
["bitfinex","SOLUSD",1645021204526,15.2456,100.06,99.98,47.0504]
["bitfinex","SOLUSD",1645021204725,15.2456,100.06,99.99,14.9991]
["bitfinex","SOLUSD",1645021205927,115.2456,100.06,99.99,14.9991]
["bitfinex","SOLUSD",1645021206129,14.4,100.05,99.99,14.9991]
["bitfinex","SOLUSD",1645021206328,29.398,100.05,99.99,14.9991]
["bitfinex","SOLUSD",1645021207129,129.398,100.05,99.99,14.9991]
["bitfinex","SOLUSD",1645021208937,29.398,100.05,99.99,14.9991]
["bitfinex","SOLUSD",1645021213141,129.398,100.05,99.99,14.9991]
["bitfinex","SOLUSD",1645021213339,129.398,100.05,99.98,62.0502]
["bitfinex","SOLUSD",1645021215141,131.83817527,100.05,99.98,47.0504]
["bitfinex","SOLUSD",1645021216046,131.83817527,100.05,99.942,0.54691806]
["bitfinex","SOLUSD",1645021216242,131.83817527,100.05,99.95,24.1093]
["bitfinex","SOLUSD",1645021216945,131.83817527,100.05,99.95,39.1133]
["bitfinex","SOLUSD",1645021218347,147.09637527,100.05,99.95,39.1133]
["bitfinex","SOLUSD",1645021219443,147.09637527,100.05,99.95,24.1093]
["bitfinex","SOLUSD",1645021219647,148.46158693,100.05,99.966,0.51633104]
["bitfinex","SOLUSD",1645021220447,328.51158693,100.05,99.966,0.51633104]
["bitfinex","SOLUSD",1645021222245,327.14637527,100.05,99.966,0.51633104]
["bitfinex","SOLUSD",1645021230262,328.51158693,100.05,99.966,0.51633104]
["bitfinex","SOLUSD",1645021233460,148.46158693,100.05,99.966,0.51633104]
["bitfinex","SOLUSD",1645021233663,100.0,100.03,99.966,0.51633104]
["bitfinex","SOLUSD",1645021233867,100.0,100.01,99.966,0.51633104]
["bitfinex","SOLUSD",1645021234067,114.4,100.0,99.966,0.51633104]
["bitfinex","SOLUSD",1645021235486,129.4073,100.0,99.966,0.51633104]
["bitfinex","SOLUSD",1645021236494,2.44017527,99.99,99.966,0.51633104]
["bitfinex","SOLUSD",1645021236685,100.0,99.979,99.942,0.54691806]
["bitfinex","SOLUSD",1645021237086,14.4,99.97,99.942,0.54691806]
["bitfinex","SOLUSD",1645021237289,114.4,99.97,99.942,0.54691806]
["bitfinex","SOLUSD",1645021237887,129.4105,99.97,99.942,0.54691806]
["bitfinex","SOLUSD",1645021242897,100.0,99.959,99.864,0.42353642]
["bitfinex","SOLUSD",1645021243100,15.0155,99.94,99.877,22.9062]
["bitfinex","SOLUSD",1645021243301,100.0,99.93,99.877,22.9062]
["bitfinex","SOLUSD",1645021243499,114.4,99.93,99.877,22.9062]
["bitfinex","SOLUSD",1645021244804,115.0181,99.92,99.877,22.9062]
["bitfinex","SOLUSD",1645021245004,115.0181,99.92,99.864,0.42353642]
["bitfinex","SOLUSD",1645021245405,129.4181,99.92,99.864,0.42353642]
["bitfinex","SOLUSD",1645021245805,100.0,99.909,99.864,0.42353642]
["bitfinex","SOLUSD",1645021246007,100.0,99.89,99.864,0.42353642]
["bitfinex","SOLUSD",1645021246207,100.0,99.87,99.864,0.42353642]
["bitfinex","SOLUSD",1645021246808,100.0,99.87,99.82,24.5995]
["bitfinex","SOLUSD",1645021247006,129.4269,99.87,99.82,24.5995]
["bitfinex","SOLUSD",1645021249512,129.4269,99.87,99.805,24.2081]
["bitfinex","SOLUSD",1645021250312,15.029,99.86,99.805,24.2081]
["bitfinex","SOLUSD",1645021250514,29.429,99.86,99.805,24.2081]
["bitfinex","SOLUSD",1645021251313,14.4,99.86,99.805,24.2081]
["bitfinex","SOLUSD",1645021251917,0.25,99.85,99.805,24.2081]
["bitfinex","SOLUSD",1645021253116,0.25,99.85,99.787,23.895]
["bitfinex","SOLUSD",1645021253315,100.0,99.849,99.787,23.895]
["bitfinex","SOLUSD",1645021253517,15.0304,99.84,99.787,23.895]
["bitfinex","SOLUSD",1645021258940,14.65,99.85,99.787,23.895]
["bitfinex","SOLUSD",1645021259144,14.4,99.85,99.787,23.895]
["bitfinex","SOLUSD",1645021261046,0.25,99.84,99.787,23.895]
["bitfinex","SOLUSD",1645021262944,15.2803,99.84,99.787,23.895]
["bitfinex","SOLUSD",1645021264548,0.25,99.84,99.787,23.895]
["bitfinex","SOLUSD",1645021265848,15.2799,99.84,99.787,23.895]
["bitfinex","SOLUSD",1645021266450,14.4,99.83,99.787,23.895]
["bitfinex","SOLUSD",1645021271457,29.4311,99.83,99.787,23.895]
["bitfinex","SOLUSD",1645021275665,27.4311,99.83,99.787,23.895]
["bitfinex","SOLUSD",1645021277270,2.44017527,99.829,99.787,23.895]
["bitfinex","SOLUSD",1645021277672,0.25,99.819,99.787,23.895]
["bitfinex","SOLUSD",1645021278974,100.25,99.819,99.787,23.895]
["bitfinex","SOLUSD",1645021280176,100.25,99.819,99.775,24.9408]
["bitfinex","SOLUSD",1645021280387,100.25,99.819,99.761,0.16492664]
["bitfinex","SOLUSD",1645021280787,2.44017527,99.818,99.761,0.16492664]
["bitfinex","SOLUSD",1645021287700,100.0,99.816,99.773,0.48856544]
["bitfinex","SOLUSD",1645021287911,100.0,99.809,99.773,0.48856544]
["bitfinex","SOLUSD",1645021288109,100.0,99.799,99.773,0.48856544]
["bitfinex","SOLUSD",1645021288307,100.0,99.789,99.773,0.48856544]
["bitfinex","SOLUSD",1645021292013,102.44017527,99.789,99.773,0.48856544]
["bitfinex","SOLUSD",1645021292713,125.0,99.786,99.741,0.47915712]
["bitfinex","SOLUSD",1645021292919,15.0448,99.78,99.756,0.56292248]
["bitfinex","SOLUSD",1645021293213,100.0,99.785,99.738,0.44703468]
["bitfinex","SOLUSD",1645021293214,100.0,99.769,99.738,0.44703468]
["bitfinex","SOLUSD",1645021293413,100.0,99.769,99.687,24.9032]
["bitfinex","SOLUSD",1645021293414,100.0,99.767,99.687,24.9032]
["bitfinex","SOLUSD",1645021293813,14.4,99.77,99.687,24.9032]
["bitfinex","SOLUSD",1645021294816,100.0,99.759,99.687,24.9032]
["bitfinex","SOLUSD",1645021295018,15.0456,99.76,99.687,24.9032]
["bitfinex","SOLUSD",1645021295019,29.4456,99.76,99.687,24.9032]
["bitfinex","SOLUSD",1645021295817,0.25,99.75,99.687,24.9032]
["bitfinex","SOLUSD",1645021296016,15.2934,99.75,99.69,5.013]
["bitfinex","SOLUSD",1645021296617,15.2934,99.75,99.687,24.9032]
["bitfinex","SOLUSD",1645021299422,15.2934,99.75,99.69,15.0424]
["bitfinex","SOLUSD",1645021300826,15.0438,99.74,99.687,24.9032]
["bitfinex","SOLUSD",1645021301026,100.0,99.739,99.687,24.9032]
["bitfinex","SOLUSD",1645021301324,15.0438,99.74,99.687,24.9032]
["bitfinex","SOLUSD",1645021302025,15.2929,99.75,99.69,15.042]
["bitfinex","SOLUSD",1645021302426,15.2929,99.75,99.687,24.9032]
["bitfinex","SOLUSD",1645021303031,100.0,99.749,99.687,24.9032]
["bitfinex","SOLUSD",1645021303230,100.0,99.739,99.687,24.9032]
["bitfinex","SOLUSD",1645021305127,100.0,99.739,99.68,0.4518149]
["bitfinex","SOLUSD",1645021306227,2.44017527,99.738,99.68,0.4518149]
["bitfinex","SOLUSD",1645021307233,100.0,99.739,99.68,0.4518149]
["bitfinex","SOLUSD",1645021307629,35.4479,99.74,99.68,0.4518149]
["bitfinex","SOLUSD",1645021307831,29.4479,99.74,99.68,0.4518149]
["bitfinex","SOLUSD",1645021308029,14.4,99.74,99.68,0.4518149]
["bitfinex","SOLUSD",1645021308331,14.4,99.76,99.714,6.01]
["bitfinex","SOLUSD",1645021308532,14.4,99.78,99.685,2.19345422]
["bitfinex","SOLUSD",1645021308730,100.0,99.779,99.711,7.1]
["bitfinex","SOLUSD",1645021308932,100.0,99.779,99.712,23.3538]
["bitfinex","SOLUSD",1645021309132,15.0399,99.77,99.712,23.3538]
["bitfinex","SOLUSD",1645021310134,14.4,99.78,99.712,23.3538]
["bitfinex","SOLUSD",1645021310135,29.4384,99.78,99.712,23.3538]
["bitfinex","SOLUSD",1645021310334,14.4,99.8,99.712,23.3538]
["bitfinex","SOLUSD",1645021310534,64.5268,99.81,99.712,23.3538]
["bitfinex","SOLUSD",1645021310736,100.0,99.809,99.713,49.64]
["bitfinex","SOLUSD",1645021311336,0.25,99.799,99.713,49.64]
["bitfinex","SOLUSD",1645021311537,6.25,99.799,99.713,49.64]
["bitfinex","SOLUSD",1645021311939,15.0367,99.79,99.73,15.0363]
["bitfinex","SOLUSD",1645021313340,15.0353,99.8,99.73,15.0363]
["bitfinex","SOLUSD",1645021314663,29.4353,99.8,99.73,15.0363]
["bitfinex","SOLUSD",1645021314864,0.25,99.79,99.73,15.0363]
["bitfinex","SOLUSD",1645021315063,14.4,99.8,99.73,15.0363]
["bitfinex","SOLUSD",1645021315268,14.4,99.82,99.731,107.20445422]
["bitfinex","SOLUSD",1645021315569,50.1083,99.85,99.75,15.0306]
["bitfinex","SOLUSD",1645021315570,14.4,99.85,99.75,15.0306]
["bitfinex","SOLUSD",1645021315763,2.44017527,99.847,99.75,20.8206]
["bitfinex","SOLUSD",1645021315963,14.4,99.85,99.75,20.8206]
["bitfinex","SOLUSD",1645021316165,100.0,99.849,99.75,20.8206]
["bitfinex","SOLUSD",1645021316768,100.0,99.849,99.751,49.64]
["bitfinex","SOLUSD",1645021316966,15.0298,99.84,99.77,15.0298]
["bitfinex","SOLUSD",1645021317165,14.4,99.85,99.77,21.8398]
["bitfinex","SOLUSD",1645021317365,14.4,99.85,99.771,23.9238]
["bitfinex","SOLUSD",1645021317565,14.4,99.85,99.772,5.009]
["bitfinex","SOLUSD",1645021318165,14.4,99.85,99.771,23.9238]
["bitfinex","SOLUSD",1645021318367,14.4,99.85,99.772,100.0]
["bitfinex","SOLUSD",1645021318566,14.4,99.85,99.79,15.0264]
["bitfinex","SOLUSD",1645021319169,14.4,99.87,99.79,15.0264]
["bitfinex","SOLUSD",1645021319966,14.4,99.87,99.791,24.5198]
["bitfinex","SOLUSD",1645021320166,14.4,99.87,99.8,15.0239]
["bitfinex","SOLUSD",1645021320769,0.25,99.86,99.8,15.0239]
["bitfinex","SOLUSD",1645021323475,0.25,99.86,99.791,24.5198]
["bitfinex","SOLUSD",1645021323676,100.0,99.859,99.791,24.5198]
["bitfinex","SOLUSD",1645021324075,100.0,99.859,99.784,22.6991]
["bitfinex","SOLUSD",1645021324677,100.0,99.849,99.784,22.6991]
["bitfinex","SOLUSD",1645021324874,14.4,99.84,99.785,23.4388]
["bitfinex","SOLUSD",1645021325277,100.0,99.839,99.785,23.4388]
["bitfinex","SOLUSD",1645021325475,14.4,99.84,99.785,23.4388]
["bitfinex","SOLUSD",1645021326076,14.4,99.84,99.752,77.324]
["bitfinex","SOLUSD",1645021326276,14.4,99.84,99.716,24.6795]
["bitfinex","SOLUSD",1645021326277,100.0,99.829,99.753,47.3643]
["bitfinex","SOLUSD",1645021326481,100.0,99.819,99.753,47.3643]
["bitfinex","SOLUSD",1645021327285,15.0351,99.81,99.753,47.3643]
["bitfinex","SOLUSD",1645021327776,100.0,99.809,99.753,47.3643]
["bitfinex","SOLUSD",1645021328878,15.0351,99.81,99.753,47.3643]
["bitfinex","SOLUSD",1645021330782,29.4333,99.82,99.753,47.3643]
["bitfinex","SOLUSD",1645021330987,100.0,99.819,99.753,47.3643]
["bitfinex","SOLUSD",1645021332082,29.4333,99.82,99.753,47.3643]
["bitfinex","SOLUSD",1645021332280,0.25,99.809,99.753,47.3643]
["bitfinex","SOLUSD",1645021333782,100.25,99.809,99.753,47.3643]
["bitfinex","SOLUSD",1645021334582,100.25,99.809,99.721,0.19800644]
["bitfinex","SOLUSD",1645021334982,100.0,99.799,99.721,0.19800644]
["bitfinex","SOLUSD",1645021335182,100.0,99.789,99.721,0.19800644]
["bitfinex","SOLUSD",1645021335381,14.4,99.79,99.721,0.19800644]
["bitfinex","SOLUSD",1645021336788,100.0,99.789,99.721,0.19800644]
["bitfinex","SOLUSD",1645021337387,2.44017527,99.788,99.721,0.19800644]
["bitfinex","SOLUSD",1645021338385,100.0,99.769,99.654,86.35651807]
["bitfinex","SOLUSD",1645021338585,100.0,99.765,99.634,2.82735628]
["bitfinex","SOLUSD",1645021338786,180.05,99.74,99.591,78.91]
["bitfinex","SOLUSD",1645021338986,180.05,99.74,99.594,2.8298207]
["bitfinex","SOLUSD",1645021338987,5.97,99.74,99.594,2.8298207]
["bitfinex","SOLUSD",1645021339182,100.0,99.709,99.594,2.8298207]
["bitfinex","SOLUSD",1645021339387,105.79,99.709,99.626,0.1689728]
["bitfinex","SOLUSD",1645021339584,100.0,99.689,99.626,0.1689728]
["bitfinex","SOLUSD",1645021339783,14.4,99.68,99.626,0.1689728]
["bitfinex","SOLUSD",1645021340784,29.4567,99.68,99.626,0.1689728]
["bitfinex","SOLUSD",1645021341384,14.4,99.68,99.626,0.1689728]
["bitfinex","SOLUSD",1645021341587,14.4,99.68,99.626,0.3363008]
["bitfinex","SOLUSD",1645021343686,100.0,99.679,99.626,0.3363008]
["bitfinex","SOLUSD",1645021344888,14.4,99.68,99.626,0.3363008]
["bitfinex","SOLUSD",1645021345090,100.0,99.679,99.626,0.3363008]
["bitfinex","SOLUSD",1645021345288,100.0,99.669,99.626,0.3363008]
["bitfinex","SOLUSD",1645021345489,14.4,99.66,99.626,0.3363008]
["bitfinex","SOLUSD",1645021346395,14.4,99.68,99.626,0.3363008]
["bitfinex","SOLUSD",1645021347492,29.4561,99.68,99.626,0.3363008]
["bitfinex","SOLUSD",1645021348092,14.4,99.68,99.626,0.3363008]
["bitfinex","SOLUSD",1645021348896,0.25,99.67,99.626,0.3363008]
["bitfinex","SOLUSD",1645021349095,14.65,99.67,99.626,0.3363008]
["bitfinex","SOLUSD",1645021352404,14.4,99.67,99.626,0.3363008]
["bitfinex","SOLUSD",1645021354211,0.25,99.66,99.626,0.3363008]
["bitfinex","SOLUSD",1645021355831,14.4,99.67,99.626,0.3363008]
["bitfinex","SOLUSD",1645021356432,14.4,99.69,99.626,0.3363008]
["bitfinex","SOLUSD",1645021356631,15.0537,99.7,99.626,0.3363008]
["bitfinex","SOLUSD",1645021356834,6.0,99.69,99.626,0.3363008]
["bitfinex","SOLUSD",1645021357432,20.4,99.69,99.626,0.3363008]
["bitfinex","SOLUSD",1645021357730,0.25,99.68,99.626,0.3363008]
["bitfinex","SOLUSD",1645021361436,12.3,99.68,99.626,0.3363008]
["bitfinex","SOLUSD",1645021361637,2.44017527,99.679,99.626,0.3363008]
["bitfinex","SOLUSD",1645021362436,15.0563,99.67,99.626,0.3363008]
["bitfinex","SOLUSD",1645021362639,12.05,99.67,99.626,0.3363008]
["bitfinex","SOLUSD",1645021365341,27.1062,99.67,99.626,0.3363008]
["bitfinex","SOLUSD",1645021366241,0.25,99.66,99.626,0.3363008]
["bitfinex","SOLUSD",1645021366942,12.3,99.66,99.626,0.3363008]
["bitfinex","SOLUSD",1645021367142,27.3573,99.66,99.626,0.3363008]
["bitfinex","SOLUSD",1645021369842,2.44017527,99.659,99.626,0.3363008]
["bitfinex","SOLUSD",1645021370043,15.0632,99.64,99.626,0.3363008]
["bitfinex","SOLUSD",1645021370442,27.1132,99.64,99.626,0.3363008]
["bitfinex","SOLUSD",1645021371443,82.0,99.639,99.626,0.6726016]
["bitfinex","SOLUSD",1645021371642,91.0,99.638,99.626,1.6e-06]
["bitfinex","SOLUSD",1645021371844,15.0667,99.63,99.563,0.24185756]
["bitfinex","SOLUSD",1645021372044,12.05,99.62,99.563,0.24185756]
["bitfinex","SOLUSD",1645021372345,101.0,99.619,99.563,0.24185756]
["bitfinex","SOLUSD",1645021372745,103.44017527,99.619,99.563,0.24185756]
["bitfinex","SOLUSD",1645021373444,2.44017527,99.618,99.563,0.24185756]
["bitfinex","SOLUSD",1645021373844,15.068,99.61,99.563,0.24185756]
["bitfinex","SOLUSD",1645021374043,12.05,99.6,99.563,0.24185756]
["bitfinex","SOLUSD",1645021374644,70.0,99.598,99.563,0.48371512]
["bitfinex","SOLUSD",1645021375045,2.44017527,99.598,99.563,0.48371512]
["bitfinex","SOLUSD",1645021375845,15.0686,99.59,99.563,0.48371512]
["bitfinex","SOLUSD",1645021376047,12.05,99.58,99.563,0.48371512]
["bitfinex","SOLUSD",1645021376246,48.0,99.578,99.54,0.34363524]
["bitfinex","SOLUSD",1645021376446,12.05,99.58,99.554,0.40344776]
["bitfinex","SOLUSD",1645021376847,15.0705,99.57,99.554,0.40344776]
["bitfinex","SOLUSD",1645021377047,12.05,99.56,99.554,0.40344776]
["bitfinex","SOLUSD",1645021378349,27.3185,99.56,99.554,0.40344776]
["bitfinex","SOLUSD",1645021378552,41.0,99.556,99.482,0.4518149]
["bitfinex","SOLUSD",1645021378752,70.0,99.549,99.522,0.11937062]
["bitfinex","SOLUSD",1645021378951,27.3185,99.56,99.482,0.4518149]
["bitfinex","SOLUSD",1645021378952,110.0,99.548,99.482,0.4518149]
["bitfinex","SOLUSD",1645021379152,110.0,99.539,99.433,47.2129]
["bitfinex","SOLUSD",1645021379350,110.0,99.539,99.432,0.4635147]
["bitfinex","SOLUSD",1645021379551,2.44017527,99.538,99.432,0.4635147]
["bitfinex","SOLUSD",1645021379749,2.44017527,99.538,99.482,0.5010374]
["bitfinex","SOLUSD",1645021379750,150.67,99.53,99.482,0.5010374]
["bitfinex","SOLUSD",1645021379952,12.05,99.52,99.482,0.5010374]
["bitfinex","SOLUSD",1645021380351,27.1322,99.52,99.482,0.5010374]
["bitfinex","SOLUSD",1645021380558,2.44017527,99.519,99.432,0.4635147]
["bitfinex","SOLUSD",1645021380755,141.0,99.518,99.432,0.4635147]
["bitfinex","SOLUSD",1645021380955,150.67,99.51,99.432,0.4635147]
["bitfinex","SOLUSD",1645021381154,12.05,99.5,99.438,3.454e-05]
["bitfinex","SOLUSD",1645021381354,150.67,99.49,99.438,3.454e-05]
["bitfinex","SOLUSD",1645021381554,12.05,99.48,99.438,3.454e-05]
["bitfinex","SOLUSD",1645021381759,67.0,99.478,99.358,0.33675994]
["bitfinex","SOLUSD",1645021382055,12.05,99.47,99.358,0.33675994]
["bitfinex","SOLUSD",1645021382456,100.0,99.469,99.358,0.33675994]
["bitfinex","SOLUSD",1645021382656,100.0,99.469,99.335,24.4848]
["bitfinex","SOLUSD",1645021382657,102.44017527,99.469,99.335,24.4848]
["bitfinex","SOLUSD",1645021382858,15.0921,99.45,99.335,24.4848]
["bitfinex","SOLUSD",1645021383058,12.05,99.44,99.335,24.4848]
["bitfinex","SOLUSD",1645021383256,12.05,99.44,99.32,2.19456]
["bitfinex","SOLUSD",1645021383455,12.05,99.44,99.24,345.41875656]
["bitfinex","SOLUSD",1645021383456,162.72,99.44,99.248,71.4933]
["bitfinex","SOLUSD",1645021383655,2.44017527,99.439,99.297,2.19456]
["bitfinex","SOLUSD",1645021383857,162.72,99.44,99.267,10.47786546]
["bitfinex","SOLUSD",1645021384054,177.5012,99.44,99.299,2.19456]
["bitfinex","SOLUSD",1645021384455,100.0,99.439,99.299,2.19456]
["bitfinex","SOLUSD",1645021384657,119.68363732,99.439,99.299,2.19456]
["bitfinex","SOLUSD",1645021384855,15.0966,99.43,99.299,2.19456]
["bitfinex","SOLUSD",1645021385055,15.0966,99.43,99.27,15.096]
["bitfinex","SOLUSD",1645021385056,12.05,99.42,99.267,15.0724]
["bitfinex","SOLUSD",1645021385660,12.05,99.42,99.299,9.26026537]
["bitfinex","SOLUSD",1645021385859,45.25885743,99.439,99.3,5.512]
["bitfinex","SOLUSD",1645021386063,45.25885743,99.439,99.3,15.3645742]
["bitfinex","SOLUSD",1645021386257,45.25885743,99.439,99.3,35.9356742]
["bitfinex","SOLUSD",1645021386458,45.25885743,99.439,99.32,5.0]
["bitfinex","SOLUSD",1645021386658,12.05,99.44,99.32,5.35]
["bitfinex","SOLUSD",1645021386860,12.05,99.46,99.33,5.48]
["bitfinex","SOLUSD",1645021387159,44.0059399,99.489,99.331,75.54957896]
["bitfinex","SOLUSD",1645021387358,44.0059399,99.489,99.341,59.62]
["bitfinex","SOLUSD",1645021387564,44.0059399,99.489,99.341,7.71]
["bitfinex","SOLUSD",1645021387962,100.0,99.487,99.341,7.71]
["bitfinex","SOLUSD",1645021388463,15.0936,99.45,99.3,15.0927]
["bitfinex","SOLUSD",1645021388663,12.05,99.46,99.31,12.05]
["bitfinex","SOLUSD",1645021388864,26.64842524,99.508,99.321,159.62]
["bitfinex","SOLUSD",1645021389068,44.3126145,99.538,99.351,159.62]
["bitfinex","SOLUSD",1645021389289,2.44017527,99.535,99.361,159.62]
["bitfinex","SOLUSD",1645021389488,2.44017527,99.535,99.363,159.62]
["bitfinex","SOLUSD",1645021389689,12.05,99.52,99.38,15.0802]
["bitfinex","SOLUSD",1645021389891,12.05,99.52,99.362,73.1524]
["bitfinex","SOLUSD",1645021390088,19.73029159,99.519,99.362,73.1524]
["bitfinex","SOLUSD",1645021390294,6.0,99.51,99.362,73.1524]
["bitfinex","SOLUSD",1645021390488,6.0,99.51,99.363,5.027]
["bitfinex","SOLUSD",1645021390697,6.0,99.51,99.363,100.0]
["bitfinex","SOLUSD",1645021390888,0.25,99.5,99.362,73.1524]
["bitfinex","SOLUSD",1645021391189,0.25,99.5,99.37,15.0823]
["bitfinex","SOLUSD",1645021391388,2.44017527,99.499,99.37,27.1323]
["bitfinex","SOLUSD",1645021391891,2.44017527,99.499,99.373,159.62]
["bitfinex","SOLUSD",1645021392094,0.25,99.5,99.379,159.62]
["bitfinex","SOLUSD",1645021392292,2.44017527,99.512,99.393,159.62]
["bitfinex","SOLUSD",1645021392498,50.2627,99.58,99.401,109.26]
["bitfinex","SOLUSD",1645021392499,12.05,99.58,99.401,109.26]
["bitfinex","SOLUSD",1645021392692,6.0,99.57,99.408,100.0]
["bitfinex","SOLUSD",1645021392894,29.34011632,99.58,99.416,100.0]
["bitfinex","SOLUSD",1645021393091,17.29011632,99.58,99.427,100.0]
["bitfinex","SOLUSD",1645021393395,19.13140593,99.59,99.455,159.62]
["bitfinex","SOLUSD",1645021393592,17.29011632,99.603,99.462,49.64]
["bitfinex","SOLUSD",1645021393793,6.0,99.58,99.473,159.62]
["bitfinex","SOLUSD",1645021393993,6.0,99.58,99.48,12.05]
["bitfinex","SOLUSD",1645021394192,6.0,99.58,99.481,49.64]
["bitfinex","SOLUSD",1645021394592,6.0,99.58,99.48,12.05]
["bitfinex","SOLUSD",1645021394794,6.0,99.58,99.47,15.0675]
["bitfinex","SOLUSD",1645021395899,0.25,99.57,99.47,15.0675]
["bitfinex","SOLUSD",1645021397295,0.25,99.57,99.48,12.05]
["bitfinex","SOLUSD",1645021399297,0.25,99.57,99.47,15.0675]
["bitfinex","SOLUSD",1645021399898,0.25,99.57,99.463,24.997]
["bitfinex","SOLUSD",1645021400100,2.44017527,99.569,99.463,24.997]
["bitfinex","SOLUSD",1645021400298,0.25,99.57,99.463,24.997]
["bitfinex","SOLUSD",1645021400699,0.25,99.57,99.47,12.05]
["bitfinex","SOLUSD",1645021401299,0.25,99.57,99.47,27.1165]
["bitfinex","SOLUSD",1645021401501,0.25,99.57,99.463,24.997]
["bitfinex","SOLUSD",1645021402102,0.25,99.57,99.47,12.05]
["bitfinex","SOLUSD",1645021402302,6.0,99.592,99.471,100.0]
["bitfinex","SOLUSD",1645021402701,6.0,99.592,99.48,15.0654]
["bitfinex","SOLUSD",1645021402900,6.0,99.592,99.481,59.62]
["bitfinex","SOLUSD",1645021403100,6.0,99.592,99.481,100.0]
["bitfinex","SOLUSD",1645021403301,6.0,99.592,99.483,100.0]
["bitfinex","SOLUSD",1645021403502,6.0,99.592,99.485,159.62]
["bitfinex","SOLUSD",1645021403704,19.0591837,99.628,99.491,100.0]
["bitfinex","SOLUSD",1645021404001,29.34011632,99.63,99.499,100.0]
["bitfinex","SOLUSD",1645021404200,29.34011632,99.63,99.503,100.0]
["bitfinex","SOLUSD",1645021404403,29.34011632,99.63,99.511,100.0]
["bitfinex","SOLUSD",1645021404404,12.05,99.63,99.511,100.0]
["bitfinex","SOLUSD",1645021404602,19.73029159,99.65,99.511,100.0]
["bitfinex","SOLUSD",1645021404603,17.29011632,99.65,99.52,12.05]
["bitfinex","SOLUSD",1645021405206,17.29011632,99.65,99.521,100.0]
["bitfinex","SOLUSD",1645021405410,2.44017527,99.662,99.527,100.0]
["bitfinex","SOLUSD",1645021405606,2.44017527,99.679,99.541,100.0]
["bitfinex","SOLUSD",1645021405809,2.44017527,99.679,99.547,100.0]
["bitfinex","SOLUSD",1645021406006,2.44017527,99.679,99.555,100.0]
["bitfinex","SOLUSD",1645021406209,2.44017527,99.679,99.56,49.64]
["bitfinex","SOLUSD",1645021406405,2.44017527,99.679,99.564,49.64]
["bitfinex","SOLUSD",1645021406807,2.44017527,99.679,99.566,49.64]
["bitfinex","SOLUSD",1645021407305,6.0,99.669,99.566,49.64]
["bitfinex","SOLUSD",1645021407706,0.25,99.659,99.566,49.64]
["bitfinex","SOLUSD",1645021408109,0.25,99.659,99.567,100.0]
["bitfinex","SOLUSD",1645021408309,0.25,99.659,99.566,49.64]
["bitfinex","SOLUSD",1645021408608,6.0,99.669,99.566,49.64]
["bitfinex","SOLUSD",1645021409009,6.0,99.669,99.566,64.3812]
["bitfinex","SOLUSD",1645021409214,6.0,99.669,99.566,49.64]
["bitfinex","SOLUSD",1645021409811,0.25,99.659,99.566,49.64]
["bitfinex","SOLUSD",1645021410209,6.0,99.669,99.566,49.64]
["bitfinex","SOLUSD",1645021411014,6.0,99.669,99.567,100.0]
["bitfinex","SOLUSD",1645021411213,6.0,99.669,99.568,100.0]
["bitfinex","SOLUSD",1645021411418,2.44017527,99.698,99.568,100.0]
["bitfinex","SOLUSD",1645021411613,17.29011632,99.71,99.581,100.0]
["bitfinex","SOLUSD",1645021411817,17.29011632,99.71,99.583,100.0]
["bitfinex","SOLUSD",1645021412014,2.44017527,99.729,99.582,45.6175]
["bitfinex","SOLUSD",1645021412015,2.44017527,99.729,99.584,49.64]
["bitfinex","SOLUSD",1645021412214,2.44017527,99.709,99.582,45.6175]
["bitfinex","SOLUSD",1645021412615,19.73029159,99.709,99.582,45.6175]
["bitfinex","SOLUSD",1645021412816,0.25,99.699,99.582,45.6175]
["bitfinex","SOLUSD",1645021413419,0.25,99.699,99.583,100.0]
["bitfinex","SOLUSD",1645021413420,17.29011632,99.698,99.583,100.0]
["bitfinex","SOLUSD",1645021414018,17.29011632,99.698,99.586,49.64]
["bitfinex","SOLUSD",1645021414417,17.29011632,99.698,99.589,100.0]
["bitfinex","SOLUSD",1645021414619,17.29011632,99.698,99.59,49.64]
["bitfinex","SOLUSD",1645021415219,6.0,99.688,99.59,49.64]
["bitfinex","SOLUSD",1645021415440,0.25,99.678,99.59,49.64]
["bitfinex","SOLUSD",1645021415621,0.25,99.678,99.593,100.0]
["bitfinex","SOLUSD",1645021415818,0.25,99.678,99.582,45.6175]
["bitfinex","SOLUSD",1645021415819,0.25,99.678,99.596,49.64]
["bitfinex","SOLUSD",1645021416419,0.25,99.678,99.598,49.64]
["bitfinex","SOLUSD",1645021416822,0.25,99.678,99.599,100.0]
["bitfinex","SOLUSD",1645021417125,12.05,99.72,99.599,159.62]
["bitfinex","SOLUSD",1645021417324,6.0,99.7,99.599,159.62]
["bitfinex","SOLUSD",1645021417724,6.0,99.7,99.598,49.64]
["bitfinex","SOLUSD",1645021418330,6.0,99.7,99.61,15.049]
["bitfinex","SOLUSD",1645021418729,12.05,99.69,99.597,22.9847]
["bitfinex","SOLUSD",1645021418929,100.0,99.689,99.597,22.9847]
["bitfinex","SOLUSD",1645021419133,2.44017527,99.689,99.597,22.9847]
["bitfinex","SOLUSD",1645021419328,0.25,99.679,99.597,22.9847]
["bitfinex","SOLUSD",1645021419527,6.1,99.679,99.597,22.9847]
["bitfinex","SOLUSD",1645021419730,8.54017527,99.679,99.582,22.7976]
["bitfinex","SOLUSD",1645021420132,100.0,99.678,99.562,24.0519]
["bitfinex","SOLUSD",1645021420529,1.36521166,99.671,99.562,24.0519]
["bitfinex","SOLUSD",1645021420728,100.0,99.659,99.562,24.0519]
["bitfinex","SOLUSD",1645021420930,100.0,99.649,99.562,24.0519]
["bitfinex","SOLUSD",1645021421131,12.05,99.64,99.562,24.0519]
["bitfinex","SOLUSD",1645021421530,2.44017527,99.674,99.562,24.0519]
["bitfinex","SOLUSD",1645021421732,12.05,99.67,99.563,23.8552]
["bitfinex","SOLUSD",1645021421930,12.05,99.69,99.563,23.8552]
["bitfinex","SOLUSD",1645021422131,12.05,99.67,99.565,149.64]
["bitfinex","SOLUSD",1645021422330,12.05,99.67,99.565,49.64]
["bitfinex","SOLUSD",1645021422959,100.0,99.669,99.57,15.0577]
["bitfinex","SOLUSD",1645021423149,12.05,99.67,99.57,15.0577]
["bitfinex","SOLUSD",1645021424370,12.05,99.67,99.57,15.0577]
["bitfinex","SOLUSD",1645021424569,12.05,99.67,99.571,100.0]
["bitfinex","SOLUSD",1645021424767,12.05,99.67,99.57,15.0577]
["bitfinex","SOLUSD",1645021425568,2.44017527,99.669,99.57,15.0577]
["bitfinex","SOLUSD",1645021425767,12.05,99.67,99.57,15.0577]
["bitfinex","SOLUSD",1645021426370,2.44017527,99.669,99.57,15.0577]
["bitfinex","SOLUSD",1645021426569,102.44017527,99.669,99.57,15.0577]
["bitfinex","SOLUSD",1645021426970,2.44017527,99.668,99.57,15.0577]
["bitfinex","SOLUSD",1645021427368,100.0,99.669,99.57,15.0577]
["bitfinex","SOLUSD",1645021427569,12.05,99.67,99.57,15.0577]
["bitfinex","SOLUSD",1645021427768,100.0,99.669,99.57,15.0577]
["bitfinex","SOLUSD",1645021429173,2.44017527,99.668,99.57,15.0577]
["bitfinex","SOLUSD",1645021429769,1.36521166,99.667,99.57,15.0577]
["bitfinex","SOLUSD",1645021430171,1.36521166,99.665,99.57,15.0577]
["bitfinex","SOLUSD",1645021430369,2.44017527,99.666,99.57,15.0577]
["bitfinex","SOLUSD",1645021430574,2.44017527,99.664,99.57,15.0577]
["bitfinex","SOLUSD",1645021430772,100.0,99.649,99.57,15.0577]
["bitfinex","SOLUSD",1645021431074,27.111,99.65,99.57,15.0577]
["bitfinex","SOLUSD",1645021431273,26.111,99.65,99.57,15.0577]
["bitfinex","SOLUSD",1645021432075,100.0,99.649,99.57,15.0577]
["bitfinex","SOLUSD",1645021433877,100.0,99.649,99.563,23.8552]
["bitfinex","SOLUSD",1645021434076,100.0,99.639,99.513,49.64]
["bitfinex","SOLUSD",1645021434278,100.0,99.629,99.53,49.7835]
["bitfinex","SOLUSD",1645021435576,12.05,99.63,99.53,49.7835]
["bitfinex","SOLUSD",1645021435979,27.1136,99.63,99.54,15.0636]
["bitfinex","SOLUSD",1645021436380,27.1136,99.63,99.541,5.019]
["bitfinex","SOLUSD",1645021436581,42.1684,99.63,99.54,15.0636]
["bitfinex","SOLUSD",1645021436784,100.0,99.629,99.541,5.019]
["bitfinex","SOLUSD",1645021437184,27.1136,99.63,99.55,15.0628]
["bitfinex","SOLUSD",1645021437381,12.05,99.63,99.55,15.0628]
["bitfinex","SOLUSD",1645021437581,1.36521166,99.652,99.55,15.0628]
["bitfinex","SOLUSD",1645021437781,1.36521166,99.652,99.552,100.0]
["bitfinex","SOLUSD",1645021437982,1.36521166,99.655,99.552,100.0]
["bitfinex","SOLUSD",1645021438383,1.36521166,99.654,99.555,149.64]
["bitfinex","SOLUSD",1645021438582,1.36521166,99.655,99.555,49.64]
["bitfinex","SOLUSD",1645021438787,0.86521166,99.656,99.555,49.64]
["bitfinex","SOLUSD",1645021438984,23.9802,99.659,99.57,15.0585]
["bitfinex","SOLUSD",1645021439185,27.1085,99.66,99.57,15.0585]
["bitfinex","SOLUSD",1645021440791,27.1085,99.66,99.571,100.0]
["bitfinex","SOLUSD",1645021440988,15.0565,99.68,99.59,15.0553]
["bitfinex","SOLUSD",1645021442186,0.25,99.67,99.59,15.0553]
["bitfinex","SOLUSD",1645021442392,0.25,99.67,99.591,100.0]
["bitfinex","SOLUSD",1645021442791,0.25,99.67,99.61,15.0512]
["bitfinex","SOLUSD",1645021442989,12.05,99.69,99.61,15.0512]
["bitfinex","SOLUSD",1645021443191,6.0,99.7,99.611,100.0]
["bitfinex","SOLUSD",1645021444193,6.0,99.7,99.612,49.64]
["bitfinex","SOLUSD",1645021444792,0.25,99.69,99.612,49.64]
["bitfinex","SOLUSD",1645021445000,0.25,99.69,99.63,15.0492]
["bitfinex","SOLUSD",1645021447397,6.0,99.7,99.63,15.0492]
["bitfinex","SOLUSD",1645021447599,6.0,99.7,99.631,100.0]
["bitfinex","SOLUSD",1645021447799,6.0,99.7,99.65,15.0466]
["bitfinex","SOLUSD",1645021448011,12.05,99.73,99.65,15.0466]
["bitfinex","SOLUSD",1645021448203,2.72718846,99.747,99.653,100.0]
["bitfinex","SOLUSD",1645021448502,2.72718846,99.779,99.659,100.0]
["bitfinex","SOLUSD",1645021448700,96.9399,99.837,99.664,49.64]
["bitfinex","SOLUSD",1645021448701,2.72718846,99.805,99.664,49.64]
["bitfinex","SOLUSD",1645021448899,2.72718846,99.805,99.671,100.0]
["bitfinex","SOLUSD",1645021449102,2.72718846,99.82,99.675,100.0]
["bitfinex","SOLUSD",1645021449322,2.72718846,99.826,99.677,100.0]
["bitfinex","SOLUSD",1645021449521,2.72718846,99.829,99.683,100.0]
["bitfinex","SOLUSD",1645021449719,2.72718846,99.826,99.697,100.0]
["bitfinex","SOLUSD",1645021449920,2.72718846,99.826,99.711,100.0]
["bitfinex","SOLUSD",1645021450123,6.0,99.796,99.711,100.0]
["bitfinex","SOLUSD",1645021450321,6.0,99.796,99.713,100.0]
["bitfinex","SOLUSD",1645021450522,0.25,99.786,99.719,100.0]
["bitfinex","SOLUSD",1645021450724,6.0,99.796,99.724,49.64]
["bitfinex","SOLUSD",1645021450925,6.0,99.796,99.73,15.0328]
["bitfinex","SOLUSD",1645021453329,0.25,99.786,99.73,15.0328]
["bitfinex","SOLUSD",1645021454729,0.24642832,99.786,99.73,15.0328]
["bitfinex","SOLUSD",1645021455331,0.24642832,99.786,99.659,5.012]
["bitfinex","SOLUSD",1645021455332,0.24642832,99.786,99.71,15.0368]
["bitfinex","SOLUSD",1645021455730,0.24642832,99.786,99.66,118.6646]
["bitfinex","SOLUSD",1645021455929,0.24642832,99.786,99.673,2.19631423]
["bitfinex","SOLUSD",1645021456128,6.0,99.796,99.673,2.19631423]
["bitfinex","SOLUSD",1645021456328,6.0,99.796,99.677,100.0]
["bitfinex","SOLUSD",1645021456529,6.0,99.796,99.68,50.1276]
["bitfinex","SOLUSD",1645021457329,6.0,99.796,99.685,100.0]
["bitfinex","SOLUSD",1645021457534,0.25,99.786,99.685,100.0]
["bitfinex","SOLUSD",1645021457731,0.25,99.786,99.7,100.0]
["bitfinex","SOLUSD",1645021457935,0.25,99.786,99.7,115.0381]
["bitfinex","SOLUSD",1645021458432,0.25,99.786,99.705,149.64]
["bitfinex","SOLUSD",1645021458832,0.25,99.786,99.71,15.0352]
["bitfinex","SOLUSD",1645021459132,5.25,99.796,99.711,100.0]
["bitfinex","SOLUSD",1645021460336,0.57264256,99.806,99.731,100.0]
["bitfinex","SOLUSD",1645021460732,0.57264256,99.806,99.733,100.0]
["bitfinex","SOLUSD",1645021461133,0.57264256,99.806,99.732,47.3039]
["bitfinex","SOLUSD",1645021462135,0.57264256,99.806,99.694,49.64]
["bitfinex","SOLUSD",1645021462334,12.05,99.8,99.698,46.175]
["bitfinex","SOLUSD",1645021462735,100.0,99.799,99.698,46.175]
["bitfinex","SOLUSD",1645021463143,100.0,99.799,99.662,59.62]
["bitfinex","SOLUSD",1645021463346,100.0,99.799,99.663,49.6464]
["bitfinex","SOLUSD",1645021463738,100.0,99.789,99.67,15.0422]
["bitfinex","SOLUSD",1645021463937,100.0,99.779,99.67,15.0422]
["bitfinex","SOLUSD",1645021464738,100.0,99.779,99.663,49.6464]
["bitfinex","SOLUSD",1645021464936,100.0,99.779,99.64,15.0468]
["bitfinex","SOLUSD",1645021464937,100.0,99.769,99.64,15.0468]
["bitfinex","SOLUSD",1645021465136,100.0,99.759,99.64,15.0468]
["bitfinex","SOLUSD",1645021465938,100.0,99.759,99.616,59.62]
["bitfinex","SOLUSD",1645021466338,100.0,99.759,99.617,49.64]
["bitfinex","SOLUSD",1645021466946,100.0,99.729,99.621,49.64]
["bitfinex","SOLUSD",1645021467140,100.0,99.729,99.616,59.62]
["bitfinex","SOLUSD",1645021467141,27.0975,99.73,99.625,149.64]
["bitfinex","SOLUSD",1645021467340,12.05,99.73,99.629,100.0]
["bitfinex","SOLUSD",1645021467543,12.05,99.73,99.628,49.64]
["bitfinex","SOLUSD",1645021467544,12.05,99.73,99.631,100.0]
["bitfinex","SOLUSD",1645021467748,12.05,99.73,99.633,100.0]
["bitfinex","SOLUSD",1645021467941,12.05,99.73,99.651,100.0]
["bitfinex","SOLUSD",1645021468141,27.0956,99.75,99.651,100.0]
["bitfinex","SOLUSD",1645021468346,27.0956,99.75,99.653,100.0]
["bitfinex","SOLUSD",1645021468541,27.0956,99.75,99.656,49.64]
["bitfinex","SOLUSD",1645021469542,12.05,99.75,99.661,49.64]
["bitfinex","SOLUSD",1645021470646,12.05,99.75,99.663,49.64]
["bitfinex","SOLUSD",1645021470846,12.05,99.75,99.67,15.0421]
["bitfinex","SOLUSD",1645021472045,12.05,99.77,99.69,15.0385]
["bitfinex","SOLUSD",1645021472246,27.0894,99.79,99.69,15.0385]
["bitfinex","SOLUSD",1645021472447,12.05,99.79,99.691,49.64]
["bitfinex","SOLUSD",1645021472745,12.05,99.79,99.691,51.83631423]
["bitfinex","SOLUSD",1645021472947,12.05,99.79,99.698,100.0]
["bitfinex","SOLUSD",1645021473150,12.05,99.79,99.7,159.62]
["bitfinex","SOLUSD",1645021473348,0.25,99.78,99.7,159.62]
["bitfinex","SOLUSD",1645021473546,0.25,99.78,99.7,174.6574]
["bitfinex","SOLUSD",1645021474345,0.57264256,99.806,99.701,49.64]
["bitfinex","SOLUSD",1645021474545,0.57264256,99.806,99.708,100.0]
["bitfinex","SOLUSD",1645021474746,6.0,99.8,99.721,49.64]
["bitfinex","SOLUSD",1645021475849,0.25,99.79,99.721,49.64]
["bitfinex","SOLUSD",1645021476847,0.25,99.79,99.73,15.0337]
["bitfinex","SOLUSD",1645021478951,0.25,99.79,99.72,15.0351]
["bitfinex","SOLUSD",1645021479150,12.3,99.79,99.707,48.8293]
["bitfinex","SOLUSD",1645021479547,100.0,99.789,99.667,2.19631423]
["bitfinex","SOLUSD",1645021479747,100.0,99.789,99.668,48.9001]
["bitfinex","SOLUSD",1645021479948,2.72718846,99.784,99.668,48.9001]
["bitfinex","SOLUSD",1645021480347,27.0919,99.77,99.67,15.0412]
["bitfinex","SOLUSD",1645021482050,100.0,99.769,99.669,49.64]
["bitfinex","SOLUSD",1645021482253,15.0445,99.75,99.669,49.64]
["bitfinex","SOLUSD",1645021483153,100.0,99.729,99.63,15.0475]
["bitfinex","SOLUSD",1645021483352,12.05,99.73,99.63,15.0475]
["bitfinex","SOLUSD",1645021483955,12.05,99.73,99.631,100.0]
["bitfinex","SOLUSD",1645021484351,27.0967,99.73,99.65,15.0457]
["bitfinex","SOLUSD",1645021484553,12.05,99.73,99.65,15.0457]
["bitfinex","SOLUSD",1645021487955,27.0966,99.73,99.65,15.0457]
["bitfinex","SOLUSD",1645021488556,27.0966,99.73,99.64,15.0476]
["bitfinex","SOLUSD",1645021488557,100.0,99.729,99.64,15.0476]
["bitfinex","SOLUSD",1645021488761,100.0,99.729,99.6,50.1638]
["bitfinex","SOLUSD",1645021488958,100.0,99.709,99.6,50.1638]
["bitfinex","SOLUSD",1645021489159,12.05,99.7,99.599,15.094]
["bitfinex","SOLUSD",1645021490357,27.1015,99.7,99.6,15.0532]
["bitfinex","SOLUSD",1645021491464,27.1015,99.7,99.61,15.0518]
["bitfinex","SOLUSD",1645021492164,27.1015,99.7,99.613,59.62]
["bitfinex","SOLUSD",1645021492165,12.05,99.7,99.613,59.62]
["bitfinex","SOLUSD",1645021492569,27.0993,99.72,99.622,49.64]
["bitfinex","SOLUSD",1645021492765,27.0993,99.72,99.62,15.0502]
["bitfinex","SOLUSD",1645021493565,100.0,99.719,99.59,2.19631423]
["bitfinex","SOLUSD",1645021493768,15.0547,99.69,99.59,15.0544]
["bitfinex","SOLUSD",1645021493970,12.05,99.68,99.59,15.0544]
["bitfinex","SOLUSD",1645021494367,12.05,99.68,99.572,48.2743]
["bitfinex","SOLUSD",1645021495369,27.1053,99.68,99.572,48.2743]
["bitfinex","SOLUSD",1645021496768,100.0,99.679,99.572,48.2743]
["bitfinex","SOLUSD",1645021496968,15.0571,99.66,99.572,48.2743]
["bitfinex","SOLUSD",1645021497168,27.1071,99.66,99.572,48.2743]
["bitfinex","SOLUSD",1645021499794,100.0,99.659,99.572,48.2743]
["bitfinex","SOLUSD",1645021499997,100.0,99.639,99.544,2.19631423]
["bitfinex","SOLUSD",1645021500193,108.16,99.639,99.521,57.55516779]
["bitfinex","SOLUSD",1645021500597,108.16,99.639,99.521,47.0741]
["bitfinex","SOLUSD",1645021500795,8.16,99.639,99.528,15.2501]
["bitfinex","SOLUSD",1645021501196,100.0,99.639,99.528,15.2501]
["bitfinex","SOLUSD",1645021501596,12.05,99.64,99.528,15.2501]
["bitfinex","SOLUSD",1645021501798,100.0,99.639,99.528,15.2501]
["bitfinex","SOLUSD",1645021501995,15.0641,99.62,99.53,15.064]
["bitfinex","SOLUSD",1645021503799,100.0,99.619,99.521,47.0741]
["bitfinex","SOLUSD",1645021504000,15.0657,99.61,99.521,47.0741]
["bitfinex","SOLUSD",1645021504597,100.0,99.609,99.521,47.0741]
["bitfinex","SOLUSD",1645021504998,100.0,99.599,99.521,47.0741]
["bitfinex","SOLUSD",1645021505898,100.0,99.599,99.484,2.19631423]
["bitfinex","SOLUSD",1645021506101,12.05,99.6,99.464,49.64]
["bitfinex","SOLUSD",1645021506102,100.0,99.589,99.467,48.1001]
["bitfinex","SOLUSD",1645021506300,100.0,99.579,99.467,48.1001]
["bitfinex","SOLUSD",1645021507903,15.0735,99.56,99.47,15.0729]
["bitfinex","SOLUSD",1645021510102,12.05,99.57,99.481,100.0]
["bitfinex","SOLUSD",1645021510304,12.05,99.58,99.481,100.0]
["bitfinex","SOLUSD",1645021510504,12.05,99.58,99.474,59.62]
["bitfinex","SOLUSD",1645021510505,12.05,99.58,99.483,100.0]
["bitfinex","SOLUSD",1645021510802,12.05,99.58,99.475,49.64]
["bitfinex","SOLUSD",1645021511012,12.05,99.58,99.477,49.64]
["bitfinex","SOLUSD",1645021511407,100.0,99.579,99.476,2.19631423]
["bitfinex","SOLUSD",1645021511615,100.0,99.579,99.464,15.3433]
["bitfinex","SOLUSD",1645021512508,15.0727,99.56,99.47,15.0726]
["bitfinex","SOLUSD",1645021512705,27.1227,99.56,99.45,115.69631423]
["bitfinex","SOLUSD",1645021512906,100.0,99.559,99.45,113.5]
["bitfinex","SOLUSD",1645021513308,19.93,99.56,99.45,113.5]
["bitfinex","SOLUSD",1645021514004,12.05,99.56,99.45,113.5]
["bitfinex","SOLUSD",1645021514206,12.05,99.56,99.451,100.0]
["bitfinex","SOLUSD",1645021514407,27.1241,99.56,99.461,100.0]
["bitfinex","SOLUSD",1645021514611,27.1241,99.56,99.46,15.0741]
["bitfinex","SOLUSD",1645021516911,27.1241,99.56,99.47,15.0716]
["bitfinex","SOLUSD",1645021517112,12.05,99.56,99.47,15.0716]
["bitfinex","SOLUSD",1645021517710,12.05,99.56,99.471,100.0]
["bitfinex","SOLUSD",1645021518013,12.05,99.56,99.49,15.0697]
["bitfinex","SOLUSD",1645021518211,12.05,99.56,99.491,5.023]
["bitfinex","SOLUSD",1645021518411,12.05,99.56,99.49,15.0697]
["bitfinex","SOLUSD",1645021518611,12.05,99.59,99.491,100.0]
["bitfinex","SOLUSD",1645021518817,12.05,99.6,99.494,109.26]
["bitfinex","SOLUSD",1645021519013,2.72718846,99.674,99.511,100.0]
["bitfinex","SOLUSD",1645021519213,15.3637,99.677,99.511,166.74]
["bitfinex","SOLUSD",1645021519413,15.0604,99.64,99.532,59.62]
["bitfinex","SOLUSD",1645021519617,12.500384,99.66,99.537,100.0]
["bitfinex","SOLUSD",1645021520217,12.500384,99.66,99.538,2.19631423]
["bitfinex","SOLUSD",1645021520917,15.0589,99.65,99.541,49.64]
["bitfinex","SOLUSD",1645021521112,27.1089,99.65,99.541,49.64]
["bitfinex","SOLUSD",1645021521517,6.0,99.64,99.542,161.81631423]
["bitfinex","SOLUSD",1645021521715,12.500384,99.66,99.542,61.81631423]
["bitfinex","SOLUSD",1645021521914,12.500384,99.66,99.546,159.62]
["bitfinex","SOLUSD",1645021522313,12.500384,99.66,99.546,59.62]
["bitfinex","SOLUSD",1645021522514,12.500384,99.66,99.537,15.0813]
["bitfinex","SOLUSD",1645021522515,100.0,99.659,99.537,15.0813]
["bitfinex","SOLUSD",1645021522715,6.0,99.65,99.537,15.0813]
["bitfinex","SOLUSD",1645021522913,12.05,99.64,99.538,100.0]
["bitfinex","SOLUSD",1645021523316,6.0,99.65,99.538,100.0]
["bitfinex","SOLUSD",1645021523317,6.0,99.65,99.54,100.0]
["bitfinex","SOLUSD",1645021523514,0.450384,99.66,99.551,159.62]
["bitfinex","SOLUSD",1645021524115,0.450384,99.66,99.553,159.62]
["bitfinex","SOLUSD",1645021524516,0.450384,99.66,99.554,2.19631423]
["bitfinex","SOLUSD",1645021524917,0.450384,99.66,99.581,100.0]
["bitfinex","SOLUSD",1645021525418,0.450384,99.66,99.571,49.64]
["bitfinex","SOLUSD",1645021525419,0.450384,99.66,99.591,100.0]
["bitfinex","SOLUSD",1645021525615,0.450384,99.66,99.596,100.0]
["bitfinex","SOLUSD",1645021525816,0.450384,99.66,99.596,159.62]
["bitfinex","SOLUSD",1645021526216,0.450384,99.66,99.597,2.19631423]
["bitfinex","SOLUSD",1645021526817,0.450384,99.66,99.601,100.0]
["bitfinex","SOLUSD",1645021527023,0.450384,99.66,99.603,100.0]
["bitfinex","SOLUSD",1645021527419,0.450384,99.66,99.602,49.64]
["bitfinex","SOLUSD",1645021528421,0.450384,99.66,99.603,100.0]
["bitfinex","SOLUSD",1645021528622,0.450384,99.66,99.621,100.0]
["bitfinex","SOLUSD",1645021529020,0.25,99.71,99.623,100.0]
["bitfinex","SOLUSD",1645021529219,0.25,99.71,99.623,105.34]
["bitfinex","SOLUSD",1645021529421,12.05,99.74,99.627,100.0]
["bitfinex","SOLUSD",1645021529825,12.05,99.74,99.623,2.19631423]
["bitfinex","SOLUSD",1645021530031,12.05,99.74,99.63,15.0472]
["bitfinex","SOLUSD",1645021530227,6.0,99.73,99.63,15.0472]
["bitfinex","SOLUSD",1645021530425,18.05,99.73,99.63,15.0472]
["bitfinex","SOLUSD",1645021530826,0.25,99.72,99.63,15.0472]
["bitfinex","SOLUSD",1645021531027,15.2994,99.72,99.63,15.0472]
["bitfinex","SOLUSD",1645021534052,100.0,99.719,99.63,15.0472]
["bitfinex","SOLUSD",1645021534251,100.0,99.719,99.61,15.0507]
["bitfinex","SOLUSD",1645021534252,15.0507,99.71,99.61,15.0507]
["bitfinex","SOLUSD",1645021534852,12.05,99.7,99.61,15.0507]
["bitfinex","SOLUSD",1645021535059,100.0,99.699,99.61,15.0507]
["bitfinex","SOLUSD",1645021535255,12.05,99.7,99.61,15.0507]
["bitfinex","SOLUSD",1645021535852,27.1026,99.7,99.61,15.0507]
["bitfinex","SOLUSD",1645021537859,100.0,99.699,99.59,15.0535]
["bitfinex","SOLUSD",1645021538063,100.0,99.689,99.59,15.0535]
["bitfinex","SOLUSD",1645021538259,100.0,99.679,99.565,2.19631423]
["bitfinex","SOLUSD",1645021538461,12.05,99.67,99.565,2.19631423]
["bitfinex","SOLUSD",1645021538661,12.05,99.67,99.548,2.19631423]
["bitfinex","SOLUSD",1645021538863,12.05,99.67,99.571,159.62]
["bitfinex","SOLUSD",1645021539061,5.77,99.679,99.57,15.0568]
["bitfinex","SOLUSD",1645021539062,27.1047,99.69,99.573,159.62]
["bitfinex","SOLUSD",1645021539260,2.44017527,99.701,99.575,159.62]
["bitfinex","SOLUSD",1645021539462,12.05,99.72,99.58,12.05]
["bitfinex","SOLUSD",1645021539666,12.05,99.72,99.583,159.62]
["bitfinex","SOLUSD",1645021539862,100.0,99.719,99.583,159.62]
["bitfinex","SOLUSD",1645021540269,100.0,99.719,99.584,2.19631423]
["bitfinex","SOLUSD",1645021540664,100.0,99.709,99.59,15.0547]
["bitfinex","SOLUSD",1645021540865,12.05,99.7,99.59,15.0547]
["bitfinex","SOLUSD",1645021541365,0.25,99.69,99.591,100.0]
["bitfinex","SOLUSD",1645021541565,14.87933854,99.718,99.596,59.62]
["bitfinex","SOLUSD",1645021541764,12.05,99.71,99.604,59.62]
["bitfinex","SOLUSD",1645021541963,12.05,99.71,99.607,100.0]
["bitfinex","SOLUSD",1645021542564,12.05,99.71,99.608,2.19631423]
["bitfinex","SOLUSD",1645021542767,100.0,99.709,99.608,2.19631423]
["bitfinex","SOLUSD",1645021542966,12.05,99.71,99.608,2.19631423]
["bitfinex","SOLUSD",1645021543365,0.25,99.7,99.608,2.19631423]
["bitfinex","SOLUSD",1645021544965,15.3021,99.7,99.61,15.0516]
["bitfinex","SOLUSD",1645021547470,100.0,99.699,99.61,15.0516]
["bitfinex","SOLUSD",1645021547671,15.053,99.69,99.59,15.0535]
["bitfinex","SOLUSD",1645021547871,100.0,99.689,99.59,15.0535]
["bitfinex","SOLUSD",1645021548067,12.05,99.69,99.59,15.0535]
["bitfinex","SOLUSD",1645021548969,15.0546,99.68,99.59,15.0535]
["bitfinex","SOLUSD",1645021549573,100.0,99.679,99.55,50.1881]
["bitfinex","SOLUSD",1645021549871,100.0,99.679,99.546,100.0]
["bitfinex","SOLUSD",1645021549872,100.0,99.677,99.546,100.0]
["bitfinex","SOLUSD",1645021550174,100.0,99.675,99.546,100.0]
["bitfinex","SOLUSD",1645021550374,12.05,99.66,99.549,100.0]
["bitfinex","SOLUSD",1645021550973,15.0593,99.65,99.551,100.0]
["bitfinex","SOLUSD",1645021551172,50.2004,99.67,99.551,100.0]
["bitfinex","SOLUSD",1645021551173,12.05,99.64,99.551,100.0]
["bitfinex","SOLUSD",1645021551374,12.05,99.64,99.553,159.62]
["bitfinex","SOLUSD",1645021551572,12.05,99.66,99.553,159.62]
["bitfinex","SOLUSD",1645021551773,12.05,99.67,99.554,2.20224614]
["bitfinex","SOLUSD",1645021551973,12.05,99.68,99.557,100.0]
["bitfinex","SOLUSD",1645021552173,12.05,99.67,99.57,15.0572]
["bitfinex","SOLUSD",1645021552574,12.05,99.67,99.571,100.0]
["bitfinex","SOLUSD",1645021552772,12.05,99.67,99.571,102.20224614]
["bitfinex","SOLUSD",1645021553174,12.05,99.67,99.576,109.26]
["bitfinex","SOLUSD",1645021553372,12.05,99.67,99.579,100.0]
["bitfinex","SOLUSD",1645021553573,12.05,99.67,99.576,59.62]
["bitfinex","SOLUSD",1645021553574,12.05,99.67,99.583,100.0]
["bitfinex","SOLUSD",1645021553973,12.05,99.67,99.591,100.0]
["bitfinex","SOLUSD",1645021554173,0.25,99.7,99.591,100.0]
["bitfinex","SOLUSD",1645021554374,12.3,99.7,99.591,100.0]
["bitfinex","SOLUSD",1645021555375,15.0527,99.69,99.6,15.0527]
["bitfinex","SOLUSD",1645021555581,27.1027,99.69,99.6,15.0527]
["bitfinex","SOLUSD",1645021556382,27.1027,99.69,99.601,100.0]
["bitfinex","SOLUSD",1645021556577,27.1027,99.69,99.61,15.0514]
["bitfinex","SOLUSD",1645021558778,1.38669356,99.684,99.61,15.0514]
["bitfinex","SOLUSD",1645021558980,1.38669356,99.683,99.576,114.8395]
["bitfinex","SOLUSD",1645021559179,100.0,99.689,99.564,49.64]
["bitfinex","SOLUSD",1645021559180,100.0,99.679,99.564,49.64]
["bitfinex","SOLUSD",1645021559379,1.38669356,99.672,99.536,10.48008138]
["bitfinex","SOLUSD",1645021559578,100.0,99.659,99.529,2.20224614]
["bitfinex","SOLUSD",1645021559778,12.05,99.65,99.529,2.20224614]
["bitfinex","SOLUSD",1645021559981,12.05,99.65,99.549,102.20224614]
["bitfinex","SOLUSD",1645021560980,27.1086,99.65,99.56,15.058]
["bitfinex","SOLUSD",1645021561782,102.44017527,99.649,99.541,49.64]
["bitfinex","SOLUSD",1645021561982,15.062,99.63,99.541,49.64]
["bitfinex","SOLUSD",1645021562783,15.062,99.63,99.546,100.0]
["bitfinex","SOLUSD",1645021563184,15.062,99.63,99.541,49.64]
["bitfinex","SOLUSD",1645021563384,15.062,99.63,99.54,30.4703]
["bitfinex","SOLUSD",1645021563385,100.0,99.629,99.506,2.8298207]
["bitfinex","SOLUSD",1645021563583,15.065,99.61,99.513,2.20224614]
["bitfinex","SOLUSD",1645021563782,15.065,99.61,99.494,49.64]
["bitfinex","SOLUSD",1645021563783,100.0,99.599,99.494,49.64]
["bitfinex","SOLUSD",1645021563986,100.0,99.599,99.48,15.115]
["bitfinex","SOLUSD",1645021564184,100.0,99.599,99.458,2.20224614]
["bitfinex","SOLUSD",1645021564485,2.44017527,99.598,99.458,2.20224614]
["bitfinex","SOLUSD",1645021564884,50.2392,99.59,99.471,159.62]
["bitfinex","SOLUSD",1645021565085,62.2892,99.59,99.471,159.62]
["bitfinex","SOLUSD",1645021565284,62.2892,99.59,99.472,2.20224614]
["bitfinex","SOLUSD",1645021565523,62.2892,99.59,99.475,100.0]
["bitfinex","SOLUSD",1645021565695,62.2892,99.59,99.477,100.0]
["bitfinex","SOLUSD",1645021565898,62.2892,99.59,99.483,100.0]
["bitfinex","SOLUSD",1645021566096,15.0691,99.58,99.49,15.0692]
["bitfinex","SOLUSD",1645021566294,27.1191,99.58,99.49,15.0692]
["bitfinex","SOLUSD",1645021567296,27.1191,99.58,99.491,100.0]
["bitfinex","SOLUSD",1645021567499,27.1191,99.58,99.5,15.0679]
["bitfinex","SOLUSD",1645021568497,12.05,99.58,99.501,100.0]
["bitfinex","SOLUSD",1645021568697,2.44017527,99.612,99.511,159.62]
["bitfinex","SOLUSD",1645021568896,12.05,99.62,99.511,159.62]
["bitfinex","SOLUSD",1645021569097,1.38669356,99.654,99.511,159.62]
["bitfinex","SOLUSD",1645021569295,2.44017527,99.662,99.512,49.64]
["bitfinex","SOLUSD",1645021569596,100.0,99.659,99.521,159.62]
["bitfinex","SOLUSD",1645021569804,100.0,99.659,99.526,209.26]
["bitfinex","SOLUSD",1645021569996,100.0,99.649,99.531,49.64]
["bitfinex","SOLUSD",1645021570295,106.0,99.639,99.522,2.20224614]
["bitfinex","SOLUSD",1645021570697,2.44017527,99.638,99.516,100.0]
["bitfinex","SOLUSD",1645021570897,2.44017527,99.638,99.509,2.20224614]
["bitfinex","SOLUSD",1645021572000,100.0,99.619,99.509,2.20224614]
["bitfinex","SOLUSD",1645021572200,100.0,99.609,99.494,2.19684489]
["bitfinex","SOLUSD",1645021572399,100.0,99.609,99.49,100.0]
["bitfinex","SOLUSD",1645021572597,2.44017527,99.608,99.49,100.0]
["bitfinex","SOLUSD",1645021573804,100.0,99.589,99.5,15.0696]
["bitfinex","SOLUSD",1645021574702,2.44017527,99.588,99.479,2.19684489]
["bitfinex","SOLUSD",1645021575904,15.0699,99.58,99.49,15.071]
["bitfinex","SOLUSD",1645021576102,27.1199,99.58,99.49,15.071]
["bitfinex","SOLUSD",1645021576305,100.0,99.579,99.49,15.071]
["bitfinex","SOLUSD",1645021576506,100.0,99.579,99.467,2.19847914]
["bitfinex","SOLUSD",1645021577505,12.05,99.58,99.467,2.19847914]
["bitfinex","SOLUSD",1645021577506,100.0,99.569,99.467,2.19847914]
["bitfinex","SOLUSD",1645021577706,100.0,99.559,99.449,0.1949916]
["bitfinex","SOLUSD",1645021579909,15.0764,99.54,99.46,15.0748]
["bitfinex","SOLUSD",1645021580109,12.05,99.56,99.461,100.0]
["bitfinex","SOLUSD",1645021580313,12.05,99.56,99.449,0.1949916]
["bitfinex","SOLUSD",1645021580609,8.72718846,99.639,99.462,2.19847914]
["bitfinex","SOLUSD",1645021580610,12.05,99.59,99.462,2.19847914]
["bitfinex","SOLUSD",1645021580808,2.44017527,99.591,99.462,2.19847914]
["bitfinex","SOLUSD",1645021581010,12.05,99.6,99.462,2.19847914]
["bitfinex","SOLUSD",1645021581214,100.0,99.599,99.462,2.19847914]
["bitfinex","SOLUSD",1645021581412,15.0679,99.59,99.47,15.0731]
["bitfinex","SOLUSD",1645021581710,15.0679,99.59,99.479,100.0]
["bitfinex","SOLUSD",1645021581912,15.0679,99.59,99.47,28.20221113]
["bitfinex","SOLUSD",1645021581913,15.0679,99.59,99.485,100.0]
["bitfinex","SOLUSD",1645021582112,15.0679,99.59,99.485,159.62]
["bitfinex","SOLUSD",1645021582312,15.0679,99.59,99.49,49.64]
["bitfinex","SOLUSD",1645021582513,15.0679,99.59,99.493,100.0]
["bitfinex","SOLUSD",1645021582711,15.0679,99.59,99.493,107.51]
["bitfinex","SOLUSD",1645021582913,15.0664,99.6,99.5,15.0669]
["bitfinex","SOLUSD",1645021583813,100.0,99.599,99.5,15.0669]
["bitfinex","SOLUSD",1645021584017,15.0664,99.6,99.5,15.0669]
["bitfinex","SOLUSD",1645021584216,15.0664,99.6,99.5,20.9269]
["bitfinex","SOLUSD",1645021584417,0.25,99.59,99.5,20.9269]
["bitfinex","SOLUSD",1645021585017,100.0,99.589,99.5,20.9269]
["bitfinex","SOLUSD",1645021585219,2.44017527,99.589,99.5,20.9269]
["bitfinex","SOLUSD",1645021585420,27.3682,99.59,99.5,20.9269]
["bitfinex","SOLUSD",1645021585920,27.3682,99.59,99.5,15.0669]
["bitfinex","SOLUSD",1645021587722,15.3182,99.59,99.5,15.0669]
["bitfinex","SOLUSD",1645021588041,6.0,99.639,99.501,59.62]
["bitfinex","SOLUSD",1645021588042,12.05,99.63,99.501,59.62]
["bitfinex","SOLUSD",1645021588243,12.05,99.63,99.53,15.0628]
["bitfinex","SOLUSD",1645021589844,0.25,99.62,99.53,15.0628]
["bitfinex","SOLUSD",1645021590443,15.0617,99.63,99.53,15.0628]
["bitfinex","SOLUSD",1645021590846,15.0617,99.63,99.53,30.4091]
["bitfinex","SOLUSD",1645021591445,15.0617,99.63,99.53,15.0628]
["bitfinex","SOLUSD",1645021591847,0.25,99.62,99.53,15.0628]
["bitfinex","SOLUSD",1645021593551,0.25,99.62,99.531,2.19847914]
["bitfinex","SOLUSD",1645021593749,0.25,99.62,99.55,15.0613]
["bitfinex","SOLUSD",1645021595250,15.0585,99.65,99.551,59.62]
["bitfinex","SOLUSD",1645021595452,12.05,99.66,99.57,15.0575]
["bitfinex","SOLUSD",1645021595652,1.38669356,99.662,99.571,59.62]
["bitfinex","SOLUSD",1645021595851,1.38669356,99.677,99.575,59.62]
["bitfinex","SOLUSD",1645021596049,1.38669356,99.679,99.576,109.26]
["bitfinex","SOLUSD",1645021596250,13.43669356,99.68,99.576,109.26]
["bitfinex","SOLUSD",1645021596450,12.05,99.68,99.572,2.20441924]
["bitfinex","SOLUSD",1645021596651,12.05,99.68,99.556,59.62]
["bitfinex","SOLUSD",1645021596652,0.25,99.67,99.59,15.054]
["bitfinex","SOLUSD",1645021597251,6.25,99.67,99.59,15.054]
["bitfinex","SOLUSD",1645021598753,6.0,99.67,99.591,59.62]
["bitfinex","SOLUSD",1645021598957,2.44017527,99.695,99.601,59.62]
["bitfinex","SOLUSD",1645021599154,2.44017527,99.695,99.591,2.20441924]
["bitfinex","SOLUSD",1645021599356,2.44017527,99.695,99.581,59.62]
["bitfinex","SOLUSD",1645021599553,2.44017527,99.695,99.581,61.82441924]
["bitfinex","SOLUSD",1645021599857,2.44017527,99.695,99.58,50.1735]
["bitfinex","SOLUSD",1645021600057,26.76318616,99.695,99.566,2.20441924]
["bitfinex","SOLUSD",1645021600256,6.0,99.685,99.505,2.8298207]
["bitfinex","SOLUSD",1645021600459,2.72718846,99.684,99.505,2.8298207]
["bitfinex","SOLUSD",1645021600656,1.38669356,99.656,99.472,2.8298207]
["bitfinex","SOLUSD",1645021600857,1.38669356,99.614,99.457,0.1526672]
["bitfinex","SOLUSD",1645021601058,8.48669356,99.614,99.457,0.1526672]
["bitfinex","SOLUSD",1645021601257,15.0704,99.59,99.457,0.1526672]
["bitfinex","SOLUSD",1645021601457,150.67,99.58,99.457,0.1526672]
["bitfinex","SOLUSD",1645021601660,150.67,99.57,99.457,0.1526672]
["bitfinex","SOLUSD",1645021601858,162.72,99.56,99.457,0.1526672]
["bitfinex","SOLUSD",1645021602056,12.05,99.56,99.457,0.1526672]
["bitfinex","SOLUSD",1645021602260,165.7469,99.55,99.457,0.1526672]
["bitfinex","SOLUSD",1645021602455,162.72,99.54,99.457,0.1526672]
["bitfinex","SOLUSD",1645021602755,150.67,99.53,99.457,0.1526672]
["bitfinex","SOLUSD",1645021602956,12.05,99.52,99.457,0.1526672]
["bitfinex","SOLUSD",1645021603356,27.1343,99.52,99.457,0.1526672]
["bitfinex","SOLUSD",1645021603955,32.9043,99.52,99.457,0.1526672]
["bitfinex","SOLUSD",1645021604360,2.44017527,99.519,99.457,0.1526672]
["bitfinex","SOLUSD",1645021604557,15.0817,99.51,99.457,0.1526672]
["bitfinex","SOLUSD",1645021604760,12.05,99.5,99.457,0.1526672]
["bitfinex","SOLUSD",1645021605961,12.05,99.55,99.457,0.1526672]
["bitfinex","SOLUSD",1645021606966,27.1261,99.55,99.457,0.1526672]
["bitfinex","SOLUSD",1645021607463,2.44017527,99.549,99.457,0.1526672]
["bitfinex","SOLUSD",1645021607962,15.0773,99.54,99.457,0.1526672]
["bitfinex","SOLUSD",1645021608164,12.05,99.53,99.457,0.1526672]
["bitfinex","SOLUSD",1645021608764,2.44017527,99.529,99.457,0.1526672]
["bitfinex","SOLUSD",1645021609163,12.05,99.53,99.457,0.1526672]
["bitfinex","SOLUSD",1645021610365,6.25,99.52,99.457,0.1526672]
["bitfinex","SOLUSD",1645021611167,2.44017527,99.519,99.457,0.1526672]
["bitfinex","SOLUSD",1645021611372,12.05,99.51,99.457,0.1526672]
["bitfinex","SOLUSD",1645021611970,2.44017527,99.509,99.457,0.1526672]
["bitfinex","SOLUSD",1645021616175,27.1316,99.51,99.457,0.1526672]
["bitfinex","SOLUSD",1645021616478,6.0,99.52,99.457,0.1526672]
["bitfinex","SOLUSD",1645021616676,12.05,99.55,99.457,0.1526672]
["bitfinex","SOLUSD",1645021617074,12.05,99.55,99.458,5.024]
["bitfinex","SOLUSD",1645021617275,12.05,99.55,99.457,0.1526672]
["bitfinex","SOLUSD",1645021617674,6.0,99.54,99.457,0.1526672]
["bitfinex","SOLUSD",1645021619175,6.0,99.54,99.457,49.7926672]
["bitfinex","SOLUSD",1645021619376,0.25,99.53,99.457,49.7926672]
["bitfinex","SOLUSD",1645021620181,6.0,99.54,99.457,49.7926672]
["bitfinex","SOLUSD",1645021621382,12.05,99.55,99.457,49.7926672]
["bitfinex","SOLUSD",1645021621580,0.25,99.54,99.457,49.7926672]
["bitfinex","SOLUSD",1645021621808,2.44017527,99.539,99.457,49.7926672]
["bitfinex","SOLUSD",1645021622205,2.44017527,99.539,99.457,0.1526672]
["bitfinex","SOLUSD",1645021625009,6.0,99.529,99.457,0.1526672]
["bitfinex","SOLUSD",1645021625408,2.44017527,99.528,99.457,0.1526672]
["bitfinex","SOLUSD",1645021626411,6.0,99.529,99.457,0.1526672]
["bitfinex","SOLUSD",1645021627114,12.05,99.55,99.457,0.1526672]
["bitfinex","SOLUSD",1645021628111,27.1247,99.55,99.457,0.1526672]
["bitfinex","SOLUSD",1645021628310,2.44017527,99.549,99.457,0.1526672]
["bitfinex","SOLUSD",1645021628910,12.05,99.55,99.457,0.1526672]
["bitfinex","SOLUSD",1645021629110,0.25,99.54,99.457,0.1526672]
["bitfinex","SOLUSD",1645021629310,18.3,99.54,99.457,0.1526672]
["bitfinex","SOLUSD",1645021629511,12.05,99.54,99.457,0.1526672]
["bitfinex","SOLUSD",1645021629816,2.44017527,99.563,99.457,0.1526672]
["bitfinex","SOLUSD",1645021630012,2.44017527,99.563,99.462,59.62]
["bitfinex","SOLUSD",1645021630217,2.44017527,99.563,99.464,59.62]
["bitfinex","SOLUSD",1645021630415,1.38669356,99.58,99.469,49.64]
["bitfinex","SOLUSD",1645021630611,12.05,99.59,99.47,64.643]
["bitfinex","SOLUSD",1645021630812,1.38669356,99.61,99.472,59.62]
["bitfinex","SOLUSD",1645021631014,1.38669356,99.61,99.477,49.64]
["bitfinex","SOLUSD",1645021631015,12.05,99.61,99.477,49.64]
["bitfinex","SOLUSD",1645021631212,12.05,99.61,99.478,59.62]
["bitfinex","SOLUSD",1645021631412,1.38669356,99.626,99.482,49.64]
["bitfinex","SOLUSD",1645021631613,15.0792,99.627,99.483,59.62]
["bitfinex","SOLUSD",1645021631813,2.44017527,99.625,99.485,59.62]
["bitfinex","SOLUSD",1645021632013,6.0,99.617,99.485,59.62]
["bitfinex","SOLUSD",1645021632213,6.0,99.617,99.489,59.62]
["bitfinex","SOLUSD",1645021632414,6.0,99.617,99.495,59.62]
["bitfinex","SOLUSD",1645021632614,0.25,99.61,99.5,49.64]
["bitfinex","SOLUSD",1645021632817,0.25,99.61,99.501,59.62]
["bitfinex","SOLUSD",1645021633018,6.0,99.617,99.503,59.62]
["bitfinex","SOLUSD",1645021633213,6.0,99.617,99.507,59.62]
["bitfinex","SOLUSD",1645021633413,6.0,99.617,99.509,59.62]
["bitfinex","SOLUSD",1645021633613,12.05,99.62,99.509,59.62]
["bitfinex","SOLUSD",1645021633814,12.05,99.62,99.513,59.62]
["bitfinex","SOLUSD",1645021634013,12.05,99.62,99.515,59.62]
["bitfinex","SOLUSD",1645021634214,12.05,99.62,99.519,59.62]
["bitfinex","SOLUSD",1645021634416,0.25,99.61,99.523,59.62]
["bitfinex","SOLUSD",1645021634613,0.25,99.61,99.524,49.64]
["bitfinex","SOLUSD",1645021634815,12.05,99.6,99.476,59.62]
["bitfinex","SOLUSD",1645021635315,28.27024294,99.599,99.476,59.62]
["bitfinex","SOLUSD",1645021635714,12.05,99.6,99.476,59.62]
["bitfinex","SOLUSD",1645021635916,12.05,99.6,99.477,2.20432051]
["bitfinex","SOLUSD",1645021636214,0.25,99.61,99.483,59.62]
["bitfinex","SOLUSD",1645021636414,0.25,99.61,99.487,59.62]
["bitfinex","SOLUSD",1645021636617,0.25,99.61,99.491,59.62]
["bitfinex","SOLUSD",1645021636827,0.25,99.61,99.503,49.64]
["bitfinex","SOLUSD",1645021637018,0.25,99.61,99.502,59.62]
["bitfinex","SOLUSD",1645021637019,0.25,99.61,99.506,59.62]
["bitfinex","SOLUSD",1645021637818,2.44017527,99.609,99.505,49.64]
["bitfinex","SOLUSD",1645021638123,2.44017527,99.609,99.506,5.022]
["bitfinex","SOLUSD",1645021638319,15.0664,99.6,99.497,5.022]
["bitfinex","SOLUSD",1645021638518,15.0664,99.6,99.496,59.62]
["bitfinex","SOLUSD",1645021638720,2.44017527,99.599,99.496,59.62]
["bitfinex","SOLUSD",1645021638919,2.44017527,99.599,99.497,5.022]
["bitfinex","SOLUSD",1645021639222,6.0,99.589,99.476,59.62]
["bitfinex","SOLUSD",1645021639420,27.1198,99.58,99.476,59.62]
["bitfinex","SOLUSD",1645021639821,2.44017527,99.579,99.477,5.023]
["bitfinex","SOLUSD",1645021640919,12.05,99.58,99.477,5.023]
["bitfinex","SOLUSD",1645021640920,12.05,99.58,99.478,59.62]
["bitfinex","SOLUSD",1645021641123,12.05,99.6,99.48,59.62]
["bitfinex","SOLUSD",1645021641322,1.38669356,99.609,99.487,100.5]
["bitfinex","SOLUSD",1645021641519,1.38669356,99.621,99.496,59.62]
["bitfinex","SOLUSD",1645021641721,12.05,99.63,99.502,59.62]
["bitfinex","SOLUSD",1645021642023,14.49017527,99.62,99.504,59.62]
["bitfinex","SOLUSD",1645021642222,6.0,99.617,99.506,59.62]
["bitfinex","SOLUSD",1645021642422,100.5,99.616,99.504,5.022]
["bitfinex","SOLUSD",1645021642620,100.5,99.616,99.489,5.022]
["bitfinex","SOLUSD",1645021642821,102.94017527,99.616,99.489,5.022]
["bitfinex","SOLUSD",1645021643021,2.44017527,99.615,99.489,5.022]
["bitfinex","SOLUSD",1645021643425,100.5,99.609,99.49,59.62]
["bitfinex","SOLUSD",1645021643625,100.5,99.599,99.494,59.62]
["bitfinex","SOLUSD",1645021643827,12.05,99.6,99.494,59.62]
["bitfinex","SOLUSD",1645021644024,12.05,99.6,99.497,100.5]
["bitfinex","SOLUSD",1645021644224,12.05,99.6,99.496,59.62]
["bitfinex","SOLUSD",1645021644427,12.05,99.6,99.497,5.022]
["bitfinex","SOLUSD",1645021644824,0.25,99.59,99.497,5.022]
["bitfinex","SOLUSD",1645021645528,12.3,99.59,99.497,5.022]
["bitfinex","SOLUSD",1645021646527,12.3,99.59,99.496,59.62]
["bitfinex","SOLUSD",1645021647629,6.0,99.617,99.493,49.64]
["bitfinex","SOLUSD",1645021647630,15.0644,99.61,99.503,100.5]
["bitfinex","SOLUSD",1645021647832,6.0,99.617,99.515,100.5]
["bitfinex","SOLUSD",1645021648032,6.0,99.617,99.516,64.641]
["bitfinex","SOLUSD",1645021648233,14.49017527,99.62,99.516,64.641]
["bitfinex","SOLUSD",1645021648431,100.5,99.619,99.516,64.641]
["bitfinex","SOLUSD",1645021648631,102.94017527,99.619,99.516,59.62]
["bitfinex","SOLUSD",1645021648831,0.25,99.61,99.516,59.62]
["bitfinex","SOLUSD",1645021649032,0.25,99.61,99.517,5.021]
["bitfinex","SOLUSD",1645021649234,0.25,99.61,99.516,59.62]
["bitfinex","SOLUSD",1645021649432,0.25,99.61,99.517,5.021]
["bitfinex","SOLUSD",1645021649832,0.25,99.61,99.516,160.12]
["bitfinex","SOLUSD",1645021650633,0.25,99.61,99.517,5.021]
["bitfinex","SOLUSD",1645021651236,0.25,99.61,99.516,160.12]
["bitfinex","SOLUSD",1645021652640,0.25,99.61,99.517,5.021]
["bitfinex","SOLUSD",1645021652940,12.3,99.61,99.516,160.12]
["bitfinex","SOLUSD",1645021653239,12.3,99.61,99.517,5.021]
["bitfinex","SOLUSD",1645021653547,15.0639,99.62,99.51,14.903]
["bitfinex","SOLUSD",1645021653548,2.44017527,99.636,99.529,100.5]
["bitfinex","SOLUSD",1645021653742,2.44017527,99.636,99.51,14.903]
["bitfinex","SOLUSD",1645021653743,2.44017527,99.636,99.541,100.5]
["bitfinex","SOLUSD",1645021653942,1.38669356,99.662,99.552,59.62]
["bitfinex","SOLUSD",1645021654150,12.05,99.66,99.531,49.64]
["bitfinex","SOLUSD",1645021654342,12.05,99.65,99.534,59.62]
["bitfinex","SOLUSD",1645021654541,100.5,99.639,99.534,59.62]
["bitfinex","SOLUSD",1645021655972,15.0599,99.64,99.534,59.62]
["bitfinex","SOLUSD",1645021656372,0.25,99.63,99.534,59.62]
["bitfinex","SOLUSD",1645021656986,18.05,99.65,99.535,100.5]
["bitfinex","SOLUSD",1645021657180,1.38669356,99.659,99.541,100.5]
["bitfinex","SOLUSD",1645021657376,1.38669356,99.676,99.549,100.5]
["bitfinex","SOLUSD",1645021657575,2.44017527,99.69,99.557,100.5]
["bitfinex","SOLUSD",1645021657576,1.38669356,99.678,99.557,100.5]
["bitfinex","SOLUSD",1645021657778,1.38669356,99.683,99.568,59.62]
["bitfinex","SOLUSD",1645021657976,1.38669356,99.687,99.579,100.5]
["bitfinex","SOLUSD",1645021658178,1.38669356,99.689,99.601,160.12]
["bitfinex","SOLUSD",1645021658378,1.38669356,99.705,99.605,160.12]
["bitfinex","SOLUSD",1645021658780,1.38669356,99.706,99.605,160.12]
["bitfinex","SOLUSD",1645021658979,1.38669356,99.716,99.605,160.12]
["bitfinex","SOLUSD",1645021659178,1.38669356,99.716,99.61,15.048]
["bitfinex","SOLUSD",1645021659378,2.44017527,99.705,99.605,59.62]
["bitfinex","SOLUSD",1645021659979,0.25,99.706,99.605,59.62]
["bitfinex","SOLUSD",1645021660779,2.44017527,99.705,99.605,59.62]
["bitfinex","SOLUSD",1645021660981,6.0,99.7,99.605,59.62]
["bitfinex","SOLUSD",1645021661179,33.1019,99.7,99.586,59.62]
["bitfinex","SOLUSD",1645021661381,2.44017527,99.699,99.586,59.62]
["bitfinex","SOLUSD",1645021661581,102.94017527,99.699,99.586,59.62]
["bitfinex","SOLUSD",1645021662180,100.5,99.689,99.556,59.62]
["bitfinex","SOLUSD",1645021662379,100.5,99.679,99.556,59.62]
["bitfinex","SOLUSD",1645021662580,100.5,99.679,99.558,59.62]
["bitfinex","SOLUSD",1645021662782,2.44017527,99.678,99.558,59.62]
["bitfinex","SOLUSD",1645021663282,12.05,99.68,99.571,160.12]
["bitfinex","SOLUSD",1645021663682,18.05,99.7,99.571,160.12]
["bitfinex","SOLUSD",1645021663886,100.5,99.699,99.571,160.12]
["bitfinex","SOLUSD",1645021664084,102.94017527,99.699,99.571,160.12]
["bitfinex","SOLUSD",1645021664285,100.5,99.699,99.573,160.12]
["bitfinex","SOLUSD",1645021664484,100.5,99.697,99.575,59.62]
["bitfinex","SOLUSD",1645021664886,2.44017527,99.696,99.581,59.62]
["bitfinex","SOLUSD",1645021665084,2.44017527,99.696,99.583,160.12]
["bitfinex","SOLUSD",1645021665288,6.0,99.7,99.591,160.12]
["bitfinex","SOLUSD",1645021666086,6.0,99.7,99.591,59.62]
["bitfinex","SOLUSD",1645021666286,102.94017527,99.699,99.591,59.62]
["bitfinex","SOLUSD",1645021666489,12.05,99.69,99.596,100.5]
["bitfinex","SOLUSD",1645021666685,0.25,99.689,99.603,160.12]
["bitfinex","SOLUSD",1645021666886,17.00599552,99.731,99.603,160.12]
["bitfinex","SOLUSD",1645021667090,1.38669356,99.737,99.605,160.12]
["bitfinex","SOLUSD",1645021667486,12.05,99.74,99.605,160.12]
["bitfinex","SOLUSD",1645021667685,12.05,99.74,99.606,2.19892959]
["bitfinex","SOLUSD",1645021667888,27.0962,99.74,99.611,160.12]
["bitfinex","SOLUSD",1645021668092,28.48289356,99.74,99.611,160.12]
["bitfinex","SOLUSD",1645021668287,28.48289356,99.74,99.613,100.5]
["bitfinex","SOLUSD",1645021668486,27.0962,99.74,99.617,160.12]
["bitfinex","SOLUSD",1645021668686,27.0962,99.74,99.621,160.12]
["bitfinex","SOLUSD",1645021668887,0.25,99.73,99.625,59.62]
["bitfinex","SOLUSD",1645021670991,0.25,99.73,99.631,59.62]
["bitfinex","SOLUSD",1645021671394,15.2965,99.73,99.631,59.62]
["bitfinex","SOLUSD",1645021672391,1.38669356,99.745,99.631,59.62]
["bitfinex","SOLUSD",1645021672392,1.38669356,99.745,99.638,100.5]
["bitfinex","SOLUSD",1645021672594,3.82686883,99.759,99.648,100.5]
["bitfinex","SOLUSD",1645021672791,6.0,99.749,99.659,59.62]
["bitfinex","SOLUSD",1645021672991,6.0,99.749,99.663,59.62]
["bitfinex","SOLUSD",1645021674194,6.0,99.749,99.665,59.62]
["bitfinex","SOLUSD",1645021674393,6.0,99.749,99.667,59.62]
["bitfinex","SOLUSD",1645021674591,6.0,99.749,99.672,49.64]
["bitfinex","SOLUSD",1645021674791,6.0,99.749,99.682,49.64]
["bitfinex","SOLUSD",1645021674992,6.0,99.749,99.685,59.62]
["bitfinex","SOLUSD",1645021675193,6.0,99.749,99.666,59.62]
["bitfinex","SOLUSD",1645021676493,6.0,99.749,99.672,59.62]
["bitfinex","SOLUSD",1645021676695,6.0,99.749,99.676,59.62]
["bitfinex","SOLUSD",1645021677692,0.25,99.739,99.676,59.62]
["bitfinex","SOLUSD",1645021681000,0.25,99.739,99.66,15.0414]
["bitfinex","SOLUSD",1645021681199,0.25,99.739,99.633,49.64]
["bitfinex","SOLUSD",1645021682023,0.25,99.739,99.634,100.5]
["bitfinex","SOLUSD",1645021682218,0.25,99.739,99.638,100.5]
["bitfinex","SOLUSD",1645021682418,0.25,99.739,99.647,59.62]
["bitfinex","SOLUSD",1645021682621,0.25,99.739,99.651,209.76]
["bitfinex","SOLUSD",1645021683019,6.0,99.749,99.651,209.76]
["bitfinex","SOLUSD",1645021683222,6.0,99.749,99.652,2.21089318]
["bitfinex","SOLUSD",1645021683623,1.38669356,99.772,99.652,2.21089318]
["bitfinex","SOLUSD",1645021683820,0.25,99.762,99.661,100.5]
["bitfinex","SOLUSD",1645021684019,0.25,99.762,99.661,160.12]
["bitfinex","SOLUSD",1645021684420,0.25,99.762,99.661,59.62]
["bitfinex","SOLUSD",1645021684625,2.44017527,99.761,99.654,59.62]
["bitfinex","SOLUSD",1645021685019,100.5,99.759,99.654,59.62]
["bitfinex","SOLUSD",1645021685223,1.38669356,99.758,99.654,59.62]
["bitfinex","SOLUSD",1645021685521,3.82686883,99.758,99.654,59.62]
["bitfinex","SOLUSD",1645021685720,1.38669356,99.757,99.654,59.62]
["bitfinex","SOLUSD",1645021685921,3.82686883,99.758,99.654,59.62]
["bitfinex","SOLUSD",1645021686320,2.44017527,99.758,99.65,15.0429]
["bitfinex","SOLUSD",1645021686521,100.5,99.749,99.633,49.64]
["bitfinex","SOLUSD",1645021686722,100.5,99.739,99.624,14.7876]
["bitfinex","SOLUSD",1645021686924,101.88669356,99.729,99.6,150.6535]
["bitfinex","SOLUSD",1645021687126,1.38669356,99.725,99.6,165.7415]
["bitfinex","SOLUSD",1645021687321,100.5,99.718,99.6,165.7415]
["bitfinex","SOLUSD",1645021687521,100.5,99.718,99.62,15.0476]
["bitfinex","SOLUSD",1645021688322,6.0,99.719,99.621,59.62]
["bitfinex","SOLUSD",1645021688523,27.0988,99.72,99.621,59.62]
["bitfinex","SOLUSD",1645021689325,27.0988,99.72,99.63,15.0462]
["bitfinex","SOLUSD",1645021689326,12.05,99.72,99.63,15.0462]
["bitfinex","SOLUSD",1645021690026,2.44017527,99.75,99.63,15.0462]
["bitfinex","SOLUSD",1645021690027,1.38669356,99.729,99.632,100.5]
["bitfinex","SOLUSD",1645021690226,1.38669356,99.733,99.633,59.62]
["bitfinex","SOLUSD",1645021690429,1.38669356,99.738,99.641,160.12]
["bitfinex","SOLUSD",1645021690627,1.38669356,99.743,99.645,160.12]
["bitfinex","SOLUSD",1645021691428,1.38669356,99.742,99.645,160.12]
["bitfinex","SOLUSD",1645021691628,1.38669356,99.741,99.651,160.12]
["bitfinex","SOLUSD",1645021691829,1.38669356,99.747,99.651,160.12]
["bitfinex","SOLUSD",1645021692129,1.38669356,99.753,99.652,2.21076945]
["bitfinex","SOLUSD",1645021692332,1.38669356,99.757,99.652,2.21076945]
["bitfinex","SOLUSD",1645021692531,1.38669356,99.76,99.653,59.62]
["bitfinex","SOLUSD",1645021692730,1.38669356,99.755,99.678,150.14]
["bitfinex","SOLUSD",1645021692931,1.38669356,99.757,99.686,100.5]
["bitfinex","SOLUSD",1645021693131,1.38669356,99.759,99.689,59.62]
["bitfinex","SOLUSD",1645021693331,1.38669356,99.763,99.689,59.62]
["bitfinex","SOLUSD",1645021693532,1.38669356,99.764,99.689,59.62]
["bitfinex","SOLUSD",1645021694233,1.38669356,99.763,99.689,59.62]
["bitfinex","SOLUSD",1645021694431,1.38669356,99.763,99.69,15.0375]
["bitfinex","SOLUSD",1645021694632,1.38669356,99.764,99.69,15.0375]
["bitfinex","SOLUSD",1645021694936,1.38669356,99.762,99.69,15.0375]
["bitfinex","SOLUSD",1645021695432,1.38669356,99.762,99.67,27.0896]
["bitfinex","SOLUSD",1645021695732,1.38669356,99.749,99.62,12.05]
["bitfinex","SOLUSD",1645021695932,1.38669356,99.727,99.603,10.47155381]
["bitfinex","SOLUSD",1645021696132,1.38669356,99.72,99.603,25.24495381]
["bitfinex","SOLUSD",1645021696534,1.38669356,99.716,99.609,150.14]
["bitfinex","SOLUSD",1645021696732,1.38669356,99.716,99.609,209.76]
["bitfinex","SOLUSD",1645021697334,1.38669356,99.715,99.609,209.76]
["bitfinex","SOLUSD",1645021697539,1.38669356,99.715,99.609,109.26]
["bitfinex","SOLUSD",1645021697736,1.38669356,99.71,99.609,59.62]
["bitfinex","SOLUSD",1645021697936,100.5,99.699,99.579,2.21076945]
["bitfinex","SOLUSD",1645021698136,1.38669356,99.684,99.578,59.62]
["bitfinex","SOLUSD",1645021698336,1.38669356,99.681,99.578,59.62]
["bitfinex","SOLUSD",1645021698738,15.0537,99.68,99.58,74.6732]
["bitfinex","SOLUSD",1645021699136,15.0537,99.68,99.582,59.62]
["bitfinex","SOLUSD",1645021700537,127.6019,99.69,99.59,15.0524]
["bitfinex","SOLUSD",1645021700737,27.1019,99.69,99.59,15.0524]
["bitfinex","SOLUSD",1645021700941,27.1019,99.69,99.591,59.62]
["bitfinex","SOLUSD",1645021701138,2.44017527,99.718,99.59,15.0524]
["bitfinex","SOLUSD",1645021701139,1.38669356,99.698,99.596,100.5]
["bitfinex","SOLUSD",1645021701439,1.38669356,99.714,99.599,59.62]
["bitfinex","SOLUSD",1645021701639,13.43669356,99.72,99.609,160.12]
["bitfinex","SOLUSD",1645021701838,13.43669356,99.72,99.63,15.0462]
["bitfinex","SOLUSD",1645021702138,1.38669356,99.723,99.634,100.5]
["bitfinex","SOLUSD",1645021702341,1.38669356,99.729,99.639,160.12]
["bitfinex","SOLUSD",1645021702539,1.38669356,99.736,99.639,160.12]
["bitfinex","SOLUSD",1645021702742,1.38669356,99.736,99.645,160.12]
["bitfinex","SOLUSD",1645021702940,1.38669356,99.743,99.652,59.62]
["bitfinex","SOLUSD",1645021703140,1.38669356,99.746,99.656,59.62]
["bitfinex","SOLUSD",1645021703740,1.38669356,99.74,99.656,59.62]
["bitfinex","SOLUSD",1645021703940,0.25,99.736,99.656,59.62]
["bitfinex","SOLUSD",1645021704239,1.63669356,99.736,99.656,59.62]
["bitfinex","SOLUSD",1645021704459,0.25,99.736,99.656,59.62]
["bitfinex","SOLUSD",1645021704842,0.25,99.736,99.66,15.0413]
["bitfinex","SOLUSD",1645021705245,0.25,99.736,99.64,50.1347]
["bitfinex","SOLUSD",1645021705246,2.44017527,99.735,99.62,62.1942]
["bitfinex","SOLUSD",1645021705443,100.5,99.73,99.615,49.64]
["bitfinex","SOLUSD",1645021705647,2.44017527,99.653,99.562,10.47810859]
["bitfinex","SOLUSD",1645021705845,100.5,99.659,99.529,2.8298207]
["bitfinex","SOLUSD",1645021706047,1.38669356,99.668,99.539,10.48745554]
["bitfinex","SOLUSD",1645021706244,15.07845658,99.679,99.539,10.48745554]
["bitfinex","SOLUSD",1645021706245,12.05,99.66,99.539,10.48745554]
["bitfinex","SOLUSD",1645021706446,16.46515014,99.679,99.543,49.64]
["bitfinex","SOLUSD",1645021706646,15.07845658,99.679,99.548,160.12]
["bitfinex","SOLUSD",1645021706845,23.99130032,99.678,99.551,49.64]
["bitfinex","SOLUSD",1645021707044,23.99130032,99.678,99.558,100.5]
["bitfinex","SOLUSD",1645021707246,23.99130032,99.678,99.564,100.5]
["bitfinex","SOLUSD",1645021707546,100.5,99.677,99.571,49.64]
["bitfinex","SOLUSD",1645021707749,100.5,99.677,99.579,100.5]
["bitfinex","SOLUSD",1645021707946,0.25,99.667,99.567,59.62]
["bitfinex","SOLUSD",1645021708347,24.24130032,99.667,99.567,59.62]
["bitfinex","SOLUSD",1645021708650,2.44017527,99.666,99.567,59.62]
["bitfinex","SOLUSD",1645021708849,100.5,99.659,99.512,2.8298207]
["bitfinex","SOLUSD",1645021709147,112.55,99.65,99.539,10.48733558]
["bitfinex","SOLUSD",1645021709354,112.55,99.65,99.54,59.62]
["bitfinex","SOLUSD",1645021709355,12.05,99.65,99.54,59.62]
["bitfinex","SOLUSD",1645021709551,0.25,99.667,99.54,64.639]
["bitfinex","SOLUSD",1645021709848,0.25,99.667,99.548,59.62]
["bitfinex","SOLUSD",1645021710049,0.25,99.667,99.556,59.62]
["bitfinex","SOLUSD",1645021710255,0.25,99.667,99.56,59.62]
["bitfinex","SOLUSD",1645021710449,0.25,99.667,99.561,100.5]
["bitfinex","SOLUSD",1645021710651,0.25,99.667,99.567,100.5]
["bitfinex","SOLUSD",1645021710948,0.25,99.667,99.57,59.12]
["bitfinex","SOLUSD",1645021711148,0.25,99.667,99.572,59.12]
["bitfinex","SOLUSD",1645021711350,2.44017527,99.682,99.576,59.12]
["bitfinex","SOLUSD",1645021711550,12.05,99.69,99.583,100.5]
["bitfinex","SOLUSD",1645021711750,12.05,99.7,99.585,100.5]
["bitfinex","SOLUSD",1645021711952,2.44017527,99.702,99.591,100.5]
["bitfinex","SOLUSD",1645021712151,1.38669356,99.704,99.6,59.12]
["bitfinex","SOLUSD",1645021712353,1.38669356,99.713,99.6,59.12]
["bitfinex","SOLUSD",1645021712555,1.38669356,99.712,99.6,59.12]
["bitfinex","SOLUSD",1645021712755,1.38669356,99.71,99.602,59.12]
["bitfinex","SOLUSD",1645021712953,1.38669356,99.715,99.607,49.64]
["bitfinex","SOLUSD",1645021713157,1.38669356,99.715,99.611,49.64]
["bitfinex","SOLUSD",1645021713354,2.44017527,99.709,99.597,59.62]
["bitfinex","SOLUSD",1645021713559,100.5,99.704,99.597,59.62]
["bitfinex","SOLUSD",1645021713854,12.05,99.7,99.597,59.62]
["bitfinex","SOLUSD",1645021714257,12.05,99.7,99.599,59.62]
["bitfinex","SOLUSD",1645021714962,112.55,99.7,99.599,59.62]
["bitfinex","SOLUSD",1645021715358,12.05,99.7,99.599,160.12]
["bitfinex","SOLUSD",1645021716178,1.38669356,99.712,99.599,160.12]
["bitfinex","SOLUSD",1645021716379,1.38669356,99.721,99.606,49.64]
["bitfinex","SOLUSD",1645021716579,1.38669356,99.726,99.607,160.12]
["bitfinex","SOLUSD",1645021716779,1.38669356,99.728,99.61,49.64]
["bitfinex","SOLUSD",1645021717076,1.38669356,99.729,99.615,160.12]
["bitfinex","SOLUSD",1645021717276,1.38669356,99.731,99.621,160.12]
["bitfinex","SOLUSD",1645021717481,1.38669356,99.742,99.625,160.12]
["bitfinex","SOLUSD",1645021717680,1.38669356,99.746,99.629,59.62]
["bitfinex","SOLUSD",1645021717879,1.38669356,99.744,99.634,49.64]
["bitfinex","SOLUSD",1645021718079,1.38669356,99.744,99.635,59.62]
["bitfinex","SOLUSD",1645021718379,0.25,99.734,99.635,59.62]
["bitfinex","SOLUSD",1645021718978,12.05,99.72,99.617,59.62]
["bitfinex","SOLUSD",1645021719383,20.89236051,99.719,99.617,59.62]
["bitfinex","SOLUSD",1645021719579,19.50566695,99.719,99.617,59.62]
["bitfinex","SOLUSD",1645021722184,2.44017527,99.718,99.617,59.62]
["bitfinex","SOLUSD",1645021722385,1.38669356,99.717,99.617,59.62]
["bitfinex","SOLUSD",1645021722583,1.38669356,99.716,99.617,59.62]
["bitfinex","SOLUSD",1645021722784,21.94584222,99.718,99.617,59.62]
["bitfinex","SOLUSD",1645021722785,19.50566695,99.718,99.626,100.5]
["bitfinex","SOLUSD",1645021722991,19.50566695,99.718,99.627,59.62]
["bitfinex","SOLUSD",1645021723291,12.05,99.72,99.627,59.62]
["bitfinex","SOLUSD",1645021724095,0.25,99.71,99.627,59.62]
["bitfinex","SOLUSD",1645021724794,0.25,99.71,99.629,59.62]
["bitfinex","SOLUSD",1645021724994,19.50566695,99.739,99.592,15.2094]
["bitfinex","SOLUSD",1645021724995,1.38669356,99.739,99.633,59.62]
["bitfinex","SOLUSD",1645021725194,1.38669356,99.739,99.64,49.64]
["bitfinex","SOLUSD",1645021725393,1.38669356,99.752,99.645,59.62]
["bitfinex","SOLUSD",1645021725596,1.38669356,99.752,99.646,100.5]
["bitfinex","SOLUSD",1645021725794,1.38669356,99.753,99.656,100.5]
["bitfinex","SOLUSD",1645021725995,1.38669356,99.758,99.664,100.5]
["bitfinex","SOLUSD",1645021726194,1.38669356,99.763,99.669,59.62]
["bitfinex","SOLUSD",1645021726395,1.38669356,99.758,99.669,59.62]
["bitfinex","SOLUSD",1645021726594,1.38669356,99.758,99.671,59.62]
["bitfinex","SOLUSD",1645021726994,1.38669356,99.758,99.674,49.64]
["bitfinex","SOLUSD",1645021727194,0.25,99.748,99.675,59.62]
["bitfinex","SOLUSD",1645021727795,1.38669356,99.762,99.675,59.62]
["bitfinex","SOLUSD",1645021727996,1.38669356,99.765,99.675,59.62]
["bitfinex","SOLUSD",1645021728199,1.38669356,99.766,99.675,59.62]
["bitfinex","SOLUSD",1645021728396,1.38669356,99.765,99.675,59.62]
["bitfinex","SOLUSD",1645021728997,1.38669356,99.763,99.675,59.62]
["bitfinex","SOLUSD",1645021729198,0.25,99.755,99.677,59.62]
["bitfinex","SOLUSD",1645021730603,0.25,99.755,99.679,59.62]
["bitfinex","SOLUSD",1645021731804,0.25,99.755,99.68,100.5]
["bitfinex","SOLUSD",1645021732003,0.25,99.755,99.689,59.62]
["bitfinex","SOLUSD",1645021732603,6.0,99.76,99.689,59.62]
["bitfinex","SOLUSD",1645021732804,6.0,99.76,99.691,59.62]
["bitfinex","SOLUSD",1645021733102,6.0,99.76,99.695,59.62]
["bitfinex","SOLUSD",1645021735537,1.38669356,99.778,99.695,59.62]
["bitfinex","SOLUSD",1645021735737,1.38669356,99.779,99.695,59.62]
["bitfinex","SOLUSD",1645021735939,0.25,99.768,99.695,59.62]
["bitfinex","SOLUSD",1645021736938,2.44017527,99.767,99.677,59.62]
["bitfinex","SOLUSD",1645021737138,1.38669356,99.761,99.61,17.52614884]
["bitfinex","SOLUSD",1645021737339,12.05,99.75,99.61,5.47614884]
["bitfinex","SOLUSD",1645021737738,12.05,99.75,99.61,17.99614884]
["bitfinex","SOLUSD",1645021737938,12.05,99.75,99.647,209.76]
["bitfinex","SOLUSD",1645021739945,1.38669356,99.765,99.647,209.76]
["bitfinex","SOLUSD",1645021740342,1.38669356,99.766,99.647,209.76]
["bitfinex","SOLUSD",1645021740742,0.25,99.756,99.647,209.76]
["bitfinex","SOLUSD",1645021741342,1.63669356,99.756,99.647,209.76]
["bitfinex","SOLUSD",1645021741541,0.25,99.756,99.647,209.76]
["bitfinex","SOLUSD",1645021742743,0.25,99.756,99.648,2.21678396]
["bitfinex","SOLUSD",1645021744146,0.25,99.756,99.647,209.76]
["bitfinex","SOLUSD",1645021744346,1.38669356,99.755,99.647,209.76]
["bitfinex","SOLUSD",1645021744550,1.38669356,99.753,99.647,109.26]
["bitfinex","SOLUSD",1645021744747,12.05,99.75,99.645,59.62]
["bitfinex","SOLUSD",1645021744947,1.38669356,99.743,99.645,59.62]
["bitfinex","SOLUSD",1645021745149,1.38669356,99.74,99.649,59.62]
["bitfinex","SOLUSD",1645021745350,1.38669356,99.748,99.655,160.12]
["bitfinex","SOLUSD",1645021745650,1.38669356,99.745,99.655,160.12]
["bitfinex","SOLUSD",1645021745850,12.05,99.75,99.655,160.12]
["bitfinex","SOLUSD",1645021746051,1.38669356,99.749,99.655,160.12]
["bitfinex","SOLUSD",1645021746453,1.38669356,99.747,99.655,160.12]
["bitfinex","SOLUSD",1645021746850,1.38669356,99.747,99.655,59.62]
["bitfinex","SOLUSD",1645021747053,1.38669356,99.736,99.655,59.62]
["bitfinex","SOLUSD",1645021747353,1.38669356,99.733,99.655,59.62]
["bitfinex","SOLUSD",1645021747556,1.38669356,99.735,99.655,59.62]
["bitfinex","SOLUSD",1645021747956,1.38669356,99.737,99.655,59.62]
["bitfinex","SOLUSD",1645021748156,1.38669356,99.736,99.655,59.62]
["bitfinex","SOLUSD",1645021748556,1.38669356,99.735,99.655,59.62]
["bitfinex","SOLUSD",1645021748957,1.38669356,99.735,99.655,160.12]
["bitfinex","SOLUSD",1645021749158,1.38669356,99.743,99.655,160.12]
["bitfinex","SOLUSD",1645021749357,12.05,99.77,99.655,160.12]
["bitfinex","SOLUSD",1645021749358,1.38669356,99.746,99.655,160.12]
["bitfinex","SOLUSD",1645021749556,1.38669356,99.749,99.655,160.12]
["bitfinex","SOLUSD",1645021750056,1.38669356,99.747,99.655,160.12]
["bitfinex","SOLUSD",1645021750255,1.38669356,99.742,99.655,160.12]
["bitfinex","SOLUSD",1645021750457,0.25,99.737,99.655,160.12]
["bitfinex","SOLUSD",1645021751059,0.25,99.737,99.656,49.64]
["bitfinex","SOLUSD",1645021751264,0.25,99.737,99.663,59.62]
["bitfinex","SOLUSD",1645021753890,1.38669356,99.721,99.646,59.62]
["bitfinex","SOLUSD",1645021754082,1.38669356,99.722,99.646,59.62]
["bitfinex","SOLUSD",1645021754282,1.38669356,99.721,99.646,59.62]
["bitfinex","SOLUSD",1645021754484,1.38669356,99.723,99.646,59.62]
["bitfinex","SOLUSD",1645021755683,1.38669356,99.727,99.646,59.62]
["bitfinex","SOLUSD",1645021755884,1.38669356,99.728,99.646,59.62]
["bitfinex","SOLUSD",1645021756282,1.38669356,99.729,99.646,59.62]
["bitfinex","SOLUSD",1645021756486,1.38669356,99.729,99.645,150.14]
["bitfinex","SOLUSD",1645021756487,1.38669356,99.729,99.654,59.62]
["bitfinex","SOLUSD",1645021756684,1.38669356,99.736,99.663,100.5]
["bitfinex","SOLUSD",1645021756883,1.38669356,99.739,99.67,59.62]
["bitfinex","SOLUSD",1645021757083,1.38669356,99.739,99.676,59.62]
["bitfinex","SOLUSD",1645021757283,1.38669356,99.739,99.68,59.62]
["bitfinex","SOLUSD",1645021757484,1.38669356,99.739,99.684,59.62]
["bitfinex","SOLUSD",1645021757690,1.38669356,99.739,99.686,59.62]
["bitfinex","SOLUSD",1645021758485,1.38669356,99.738,99.686,59.62]
["bitfinex","SOLUSD",1645021758884,1.38669356,99.739,99.686,59.62]
["bitfinex","SOLUSD",1645021759088,1.38669356,99.739,99.686,74.7701]
["bitfinex","SOLUSD",1645021759788,1.38669356,99.736,99.686,74.7701]
["bitfinex","SOLUSD",1645021760794,1.38669356,99.746,99.686,74.7701]
["bitfinex","SOLUSD",1645021760993,1.38669356,99.747,99.686,74.7701]
["bitfinex","SOLUSD",1645021762488,1.38669356,99.745,99.686,74.7701]
["bitfinex","SOLUSD",1645021762690,1.38669356,99.747,99.686,74.7701]
["bitfinex","SOLUSD",1645021763091,1.38669356,99.746,99.686,74.7701]
["bitfinex","SOLUSD",1645021763293,0.25,99.737,99.666,59.62]
["bitfinex","SOLUSD",1645021763692,1.38669356,99.736,99.666,59.62]
["bitfinex","SOLUSD",1645021763895,1.38669356,99.735,99.61,17.52614884]
["bitfinex","SOLUSD",1645021764098,1.38669356,99.735,99.629,100.5]
["bitfinex","SOLUSD",1645021764291,1.38669356,99.721,99.634,160.12]
["bitfinex","SOLUSD",1645021764892,1.38669356,99.721,99.634,59.62]
["bitfinex","SOLUSD",1645021765092,1.38669356,99.719,99.634,59.62]
["bitfinex","SOLUSD",1645021765292,1.38669356,99.718,99.635,49.64]
["bitfinex","SOLUSD",1645021765492,1.38669356,99.717,99.636,59.62]
["bitfinex","SOLUSD",1645021766894,1.38669356,99.718,99.636,59.62]
["bitfinex","SOLUSD",1645021767393,1.38669356,99.722,99.636,59.62]
["bitfinex","SOLUSD",1645021767991,1.38669356,99.722,99.636,59.12]
["bitfinex","SOLUSD",1645021768192,15.0455,99.73,99.636,59.12]
["bitfinex","SOLUSD",1645021768193,1.38669356,99.723,99.636,59.12]
["bitfinex","SOLUSD",1645021768392,1.38669356,99.724,99.636,59.12]
["bitfinex","SOLUSD",1645021768592,15.0455,99.73,99.636,59.12]
["bitfinex","SOLUSD",1645021768593,12.05,99.72,99.636,59.12]
["bitfinex","SOLUSD",1645021770298,12.05,99.72,99.637,100.5]
["bitfinex","SOLUSD",1645021770498,1.38669356,99.724,99.642,59.12]
["bitfinex","SOLUSD",1645021770697,1.38669356,99.726,99.642,59.12]
["bitfinex","SOLUSD",1645021770898,1.38669356,99.736,99.642,59.12]
["bitfinex","SOLUSD",1645021771303,27.0914,99.76,99.644,59.12]
["bitfinex","SOLUSD",1645021771304,1.38669356,99.741,99.644,59.12]
["bitfinex","SOLUSD",1645021771606,1.38669356,99.746,99.658,59.12]
["bitfinex","SOLUSD",1645021771805,1.38669356,99.75,99.666,59.12]
["bitfinex","SOLUSD",1645021771997,1.38669356,99.751,99.668,59.12]
["bitfinex","SOLUSD",1645021772200,1.38669356,99.751,99.673,100.5]
["bitfinex","SOLUSD",1645021772403,1.38669356,99.753,99.674,159.62]
["bitfinex","SOLUSD",1645021772804,1.38669356,99.752,99.674,159.62]
["bitfinex","SOLUSD",1645021772999,1.38669356,99.753,99.674,159.62]
["bitfinex","SOLUSD",1645021773398,1.38669356,99.754,99.678,159.62]
["bitfinex","SOLUSD",1645021773598,1.38669356,99.755,99.682,159.62]
["bitfinex","SOLUSD",1645021773800,1.38669356,99.761,99.689,49.64]
["bitfinex","SOLUSD",1645021774000,1.38669356,99.763,99.694,59.12]
["bitfinex","SOLUSD",1645021774199,1.38669356,99.763,99.696,59.12]
["bitfinex","SOLUSD",1645021774403,1.38669356,99.762,99.696,59.12]
["bitfinex","SOLUSD",1645021774600,1.38669356,99.76,99.696,59.12]
["bitfinex","SOLUSD",1645021774800,5.69640859,99.779,99.696,59.12]
["bitfinex","SOLUSD",1645021774801,1.38669356,99.758,99.696,59.12]
["bitfinex","SOLUSD",1645021775201,1.38669356,99.76,99.696,59.12]
["bitfinex","SOLUSD",1645021775401,12.05,99.78,99.696,59.12]
["bitfinex","SOLUSD",1645021775402,1.38669356,99.765,99.696,59.12]
["bitfinex","SOLUSD",1645021775801,1.38669356,99.762,99.696,59.12]
["bitfinex","SOLUSD",1645021776006,11.43669356,99.78,99.697,59.12]
["bitfinex","SOLUSD",1645021777902,0.25,99.77,99.697,59.12]
["bitfinex","SOLUSD",1645021780106,120.85695333,99.769,99.626,10.47770817]
["bitfinex","SOLUSD",1645021780306,120.85695333,99.769,99.626,25.49910817]
["bitfinex","SOLUSD",1645021780507,100.5,99.767,99.626,25.49910817]
["bitfinex","SOLUSD",1645021780708,100.5,99.765,99.626,25.49910817]
["bitfinex","SOLUSD",1645021780905,100.5,99.765,99.627,2.21312033]
["bitfinex","SOLUSD",1645021781107,116.31351925,99.764,99.636,49.64]
["bitfinex","SOLUSD",1645021781308,12.05,99.75,99.644,59.62]
["bitfinex","SOLUSD",1645021781506,12.05,99.75,99.65,59.62]
["bitfinex","SOLUSD",1645021782205,12.05,99.75,99.653,100.5]
["bitfinex","SOLUSD",1645021782408,12.05,99.75,99.654,59.62]
["bitfinex","SOLUSD",1645021783407,12.05,99.75,99.656,59.62]
["bitfinex","SOLUSD",1645021784610,12.05,99.75,99.656,61.83301651]
["bitfinex","SOLUSD",1645021784810,2.44017527,99.781,99.659,100.5]
["bitfinex","SOLUSD",1645021785008,12.05,99.78,99.662,59.62]
["bitfinex","SOLUSD",1645021785209,12.05,99.78,99.673,100.5]
["bitfinex","SOLUSD",1645021785410,12.05,99.78,99.685,49.64]
["bitfinex","SOLUSD",1645021785610,12.05,99.78,99.686,59.62]
["bitfinex","SOLUSD",1645021786210,0.25,99.77,99.686,59.62]
["bitfinex","SOLUSD",1645021787245,0.25,99.77,99.657,59.62]
["bitfinex","SOLUSD",1645021787246,100.5,99.768,99.657,59.62]
["bitfinex","SOLUSD",1645021787437,6.0,99.769,99.657,59.62]
["bitfinex","SOLUSD",1645021787641,13.38613268,99.767,99.657,59.62]
["bitfinex","SOLUSD",1645021788040,17.91677806,99.768,99.663,160.12]
["bitfinex","SOLUSD",1645021789242,17.91677806,99.768,99.664,2.21301651]
["bitfinex","SOLUSD",1645021789444,17.91677806,99.768,99.665,59.62]
["bitfinex","SOLUSD",1645021789642,17.91677806,99.768,99.671,59.62]
["bitfinex","SOLUSD",1645021789849,12.05,99.77,99.673,209.76]
["bitfinex","SOLUSD",1645021790444,12.05,99.77,99.674,2.21301651]
["bitfinex","SOLUSD",1645021794249,17.91677806,99.789,99.674,2.21301651]
["bitfinex","SOLUSD",1645021794750,0.25,99.779,99.674,2.21301651]
["bitfinex","SOLUSD",1645021797557,100.5,99.769,99.667,59.62]
["bitfinex","SOLUSD",1645021797953,100.5,99.767,99.667,59.62]
["bitfinex","SOLUSD",1645021798151,17.91677806,99.768,99.667,59.62]
["bitfinex","SOLUSD",1645021798352,17.91677806,99.766,99.667,59.62]
["bitfinex","SOLUSD",1645021798754,100.5,99.765,99.667,59.62]
["bitfinex","SOLUSD",1645021798954,116.33197939,99.765,99.667,59.62]
["bitfinex","SOLUSD",1645021799153,100.5,99.763,99.667,59.62]
["bitfinex","SOLUSD",1645021799354,12.05,99.75,99.667,59.62]
["bitfinex","SOLUSD",1645021799956,2.44017527,99.749,99.667,59.62]
["bitfinex","SOLUSD",1645021800756,12.05,99.75,99.667,59.62]
["bitfinex","SOLUSD",1645021801459,12.05,99.75,99.67,100.5]
["bitfinex","SOLUSD",1645021801658,12.05,99.77,99.674,49.64]
["bitfinex","SOLUSD",1645021801856,17.91677806,99.784,99.681,160.12]
["bitfinex","SOLUSD",1645021802060,2.72718846,99.802,99.681,160.12]
["bitfinex","SOLUSD",1645021802257,2.72718846,99.804,99.681,160.12]
["bitfinex","SOLUSD",1645021802458,12.05,99.8,99.682,2.21301651]
["bitfinex","SOLUSD",1645021802662,2.72718846,99.793,99.681,59.62]
["bitfinex","SOLUSD",1645021803057,12.05,99.79,99.681,59.62]
["bitfinex","SOLUSD",1645021803257,106.19535222,99.789,99.681,59.62]
["bitfinex","SOLUSD",1645021803460,119.5881392,99.789,99.681,59.62]
["bitfinex","SOLUSD",1645021803660,5.69535222,99.788,99.681,59.62]
["bitfinex","SOLUSD",1645021803860,19.0881392,99.788,99.681,59.62]
["bitfinex","SOLUSD",1645021804059,13.39278698,99.788,99.683,59.62]
["bitfinex","SOLUSD",1645021804260,0.25,99.778,99.683,59.62]
["bitfinex","SOLUSD",1645021804458,0.25,99.778,99.69,100.5]
["bitfinex","SOLUSD",1645021804659,0.25,99.778,99.693,59.62]
["bitfinex","SOLUSD",1645021805061,2.72718846,99.801,99.693,59.62]
["bitfinex","SOLUSD",1645021805262,6.0,99.791,99.693,59.62]
["bitfinex","SOLUSD",1645021805659,6.0,99.791,99.696,49.64]
["bitfinex","SOLUSD",1645021805860,6.0,99.791,99.675,2.21301651]
["bitfinex","SOLUSD",1645021805861,6.0,99.791,99.703,59.62]
["bitfinex","SOLUSD",1645021806065,12.05,99.8,99.707,59.62]
["bitfinex","SOLUSD",1645021806361,2.44017527,99.81,99.713,59.62]
["bitfinex","SOLUSD",1645021806963,2.44017527,99.81,99.723,59.62]
["bitfinex","SOLUSD",1645021807361,2.44017527,99.81,99.728,100.5]
["bitfinex","SOLUSD",1645021807561,0.58580224,99.817,99.707,7.70301651]
["bitfinex","SOLUSD",1645021807562,0.58580224,99.817,99.733,59.62]
["bitfinex","SOLUSD",1645021807762,0.58580224,99.817,99.735,59.62]
["bitfinex","SOLUSD",1645021807962,0.58580224,99.817,99.739,59.62]
["bitfinex","SOLUSD",1645021808163,0.58580224,99.817,99.733,7.89]
["bitfinex","SOLUSD",1645021808164,0.58580224,99.817,99.743,59.62]
["bitfinex","SOLUSD",1645021808361,0.58580224,99.817,99.745,59.62]
["bitfinex","SOLUSD",1645021808763,0.58580224,99.817,99.747,199.62]
["bitfinex","SOLUSD",1645021808964,0.58580224,99.817,99.751,160.12]
["bitfinex","SOLUSD",1645021809169,0.16559832,99.839,99.753,160.12]
["bitfinex","SOLUSD",1645021809365,0.16559832,99.839,99.761,59.62]
["bitfinex","SOLUSD",1645021809767,0.16559832,99.839,99.764,49.64]
["bitfinex","SOLUSD",1645021809964,0.16559832,99.839,99.77,49.64]
["bitfinex","SOLUSD",1645021810164,0.25414888,99.864,99.811,59.62]
["bitfinex","SOLUSD",1645021810165,0.33119664,99.864,99.811,59.62]
["bitfinex","SOLUSD",1645021810370,2.72718846,99.914,99.813,59.62]
["bitfinex","SOLUSD",1645021810565,0.47776756,99.92,99.813,59.62]
["bitfinex","SOLUSD",1645021810766,0.47776756,99.92,99.817,59.62]
["bitfinex","SOLUSD",1645021810967,0.47776756,99.92,99.821,59.62]
["bitfinex","SOLUSD",1645021811369,2.72718846,99.94,99.822,49.64]
["bitfinex","SOLUSD",1645021811567,0.381118,99.92,99.83,4.6]
["bitfinex","SOLUSD",1645021811766,0.381118,99.92,99.841,59.62]
["bitfinex","SOLUSD",1645021811967,0.381118,99.92,99.851,59.62]
["bitfinex","SOLUSD",1645021812165,0.381118,99.92,99.85,12.05]
["bitfinex","SOLUSD",1645021812368,0.381118,99.92,99.86,15.0066]
["bitfinex","SOLUSD",1645021812767,0.381118,99.92,99.861,59.62]
["bitfinex","SOLUSD",1645021813369,0.381118,99.92,99.851,59.62]
["bitfinex","SOLUSD",1645021813970,0.381118,99.92,99.85,12.05]
["bitfinex","SOLUSD",1645021814171,0.381118,99.92,99.841,15.1681]
["bitfinex","SOLUSD",1645021815073,0.381118,99.92,99.85,15.0104]
["bitfinex","SOLUSD",1645021815574,0.381118,99.92,99.851,59.62]
["bitfinex","SOLUSD",1645021816572,0.381118,99.92,99.852,2.21892167]
["bitfinex","SOLUSD",1645021816971,0.381118,99.92,99.86,15.009]
["bitfinex","SOLUSD",1645021818974,0.381118,99.92,99.861,59.62]
["bitfinex","SOLUSD",1645021819775,0.381118,99.92,99.84,15.012]
["bitfinex","SOLUSD",1645021820175,0.381118,99.92,99.77,5.006]
["bitfinex","SOLUSD",1645021820379,0.381118,99.92,99.78,12.05]
["bitfinex","SOLUSD",1645021820779,0.381118,99.92,99.786,59.62]
["bitfinex","SOLUSD",1645021820976,0.381118,99.92,99.812,59.62]
["bitfinex","SOLUSD",1645021821777,0.381118,99.92,99.813,49.64]
["bitfinex","SOLUSD",1645021821979,0.381118,99.92,99.823,59.62]
["bitfinex","SOLUSD",1645021822180,0.381118,99.92,99.825,59.62]
["bitfinex","SOLUSD",1645021822978,0.381118,99.92,99.833,59.62]
["bitfinex","SOLUSD",1645021823878,0.381118,99.92,99.824,49.64]
["bitfinex","SOLUSD",1645021824078,0.381118,99.92,99.817,59.62]
["bitfinex","SOLUSD",1645021824478,0.381118,99.92,99.821,59.62]
["bitfinex","SOLUSD",1645021824880,0.381118,99.92,99.823,59.62]
["bitfinex","SOLUSD",1645021825480,0.381118,99.92,99.84,15.013]
["bitfinex","SOLUSD",1645021825681,0.381118,99.92,99.841,59.62]
["bitfinex","SOLUSD",1645021826683,0.381118,99.92,99.843,59.62]
["bitfinex","SOLUSD",1645021826984,0.381118,99.92,99.85,15.0112]
["bitfinex","SOLUSD",1645021827189,0.381118,99.92,99.851,160.12]
["bitfinex","SOLUSD",1645021827585,0.381118,99.92,99.851,59.62]
["bitfinex","SOLUSD",1645021828412,0.381118,99.92,99.853,59.62]
["bitfinex","SOLUSD",1645021828813,0.381118,99.92,99.861,59.62]
["bitfinex","SOLUSD",1645021829714,0.381118,99.92,99.863,59.62]
["bitfinex","SOLUSD",1645021829912,0.381118,99.92,99.865,59.62]
["bitfinex","SOLUSD",1645021830816,0.381118,99.92,99.87,15.0086]
["bitfinex","SOLUSD",1645021831017,0.381118,99.92,99.871,160.12]
["bitfinex","SOLUSD",1645021831820,0.381118,99.92,99.88,15.0053]
["bitfinex","SOLUSD",1645021832119,0.381118,99.92,99.86,12.05]
["bitfinex","SOLUSD",1645021832120,0.381118,99.92,99.858,59.62]
["bitfinex","SOLUSD",1645021834322,0.381118,99.92,99.83,15.0142]
["bitfinex","SOLUSD",1645021834520,2.44017527,99.919,99.828,59.62]
["bitfinex","SOLUSD",1645021834725,102.94017527,99.919,99.828,59.62]
["bitfinex","SOLUSD",1645021834920,102.94017527,99.919,99.77,22.50539997]
["bitfinex","SOLUSD",1645021835120,2.44017527,99.918,99.76,12.05]
["bitfinex","SOLUSD",1645021835321,100.5,99.917,99.743,59.62]
["bitfinex","SOLUSD",1645021835520,100.5,99.909,99.76,15.0249]
["bitfinex","SOLUSD",1645021835722,100.5,99.899,99.76,15.0249]
["bitfinex","SOLUSD",1645021835922,100.5,99.899,99.761,59.62]
["bitfinex","SOLUSD",1645021836122,100.5,99.899,99.76,15.0249]
["bitfinex","SOLUSD",1645021836329,100.5,99.897,99.76,15.0249]
["bitfinex","SOLUSD",1645021836527,100.5,99.897,99.761,59.62]
["bitfinex","SOLUSD",1645021836721,2.44017527,99.896,99.761,59.62]
["bitfinex","SOLUSD",1645021836920,100.5,99.869,99.761,59.62]
["bitfinex","SOLUSD",1645021837122,15.0271,99.87,99.761,59.62]
["bitfinex","SOLUSD",1645021837123,100.5,99.859,99.761,59.62]
["bitfinex","SOLUSD",1645021837322,2.44017527,99.868,99.771,59.62]
["bitfinex","SOLUSD",1645021837525,2.44017527,99.868,99.772,100.5]
["bitfinex","SOLUSD",1645021837723,2.44017527,99.882,99.781,59.62]
["bitfinex","SOLUSD",1645021837924,12.05,99.9,99.786,49.64]
["bitfinex","SOLUSD",1645021838121,12.05,99.9,99.791,59.62]
["bitfinex","SOLUSD",1645021838323,100.5,99.899,99.8,15.0201]
["bitfinex","SOLUSD",1645021838622,102.94017527,99.899,99.801,59.62]
["bitfinex","SOLUSD",1645021838826,0.25,99.889,99.801,59.62]
["bitfinex","SOLUSD",1645021839023,2.44017527,99.898,99.803,59.62]
["bitfinex","SOLUSD",1645021839226,2.44017527,99.889,99.803,59.62]
["bitfinex","SOLUSD",1645021839625,102.94017527,99.889,99.768,59.62]
["bitfinex","SOLUSD",1645021839825,100.5,99.879,99.768,59.62]
["bitfinex","SOLUSD",1645021840225,17.60640243,99.878,99.768,59.62]
["bitfinex","SOLUSD",1645021840428,0.25,99.869,99.768,59.62]
["bitfinex","SOLUSD",1645021840729,100.5,99.859,99.768,59.62]
["bitfinex","SOLUSD",1645021841126,2.44017527,99.858,99.768,59.62]
["bitfinex","SOLUSD",1645021842531,12.05,99.9,99.769,2.22492134]
["bitfinex","SOLUSD",1645021842730,125.55,99.92,99.774,100.5]
["bitfinex","SOLUSD",1645021842932,15.021,99.91,99.801,59.62]
["bitfinex","SOLUSD",1645021843332,100.5,99.909,99.801,59.62]
["bitfinex","SOLUSD",1645021843531,100.5,99.899,99.801,59.62]
["bitfinex","SOLUSD",1645021843935,100.5,99.899,99.8,15.0205]
["bitfinex","SOLUSD",1645021844140,100.5,99.749,99.57,5.21305961]
["bitfinex","SOLUSD",1645021844343,160.12,99.73,99.541,8.21850631]
["bitfinex","SOLUSD",1645021844544,100.5,99.659,99.559,3.93037]
["bitfinex","SOLUSD",1645021844736,100.5,99.659,99.419,15.112]
["bitfinex","SOLUSD",1645021844737,4.1493227,99.533,99.419,15.112]
["bitfinex","SOLUSD",1645021844936,12.05,99.53,99.522,0.00975508]
["bitfinex","SOLUSD",1645021845135,162.72,99.53,99.362,0.2747616]
["bitfinex","SOLUSD",1645021845435,37.0,99.469,99.463,0.31038616]
["bitfinex","SOLUSD",1645021845636,162.72,99.47,99.449,0.6953176]
["bitfinex","SOLUSD",1645021846037,6.0,99.46,99.449,0.6953176]
["bitfinex","SOLUSD",1645021846238,18.3,99.46,99.387,0.79406155]
["bitfinex","SOLUSD",1645021846444,18.3,99.46,99.387,0.91656651]
["bitfinex","SOLUSD",1645021847541,12.3,99.46,99.387,0.91656651]
["bitfinex","SOLUSD",1645021847740,12.3,99.46,99.388,2.22492134]
["bitfinex","SOLUSD",1645021847940,0.25,99.46,99.388,2.22492134]
["bitfinex","SOLUSD",1645021848242,6.0,99.5,99.388,2.22492134]
["bitfinex","SOLUSD",1645021848442,12.05,99.49,99.388,0.12250496]
["bitfinex","SOLUSD",1645021849241,0.25,99.48,99.388,0.12250496]
["bitfinex","SOLUSD",1645021849441,12.05,99.47,99.388,0.12250496]
["bitfinex","SOLUSD",1645021851843,28.55087649,99.51,99.388,2.3534148]
["bitfinex","SOLUSD",1645021852043,12.05,99.49,99.388,2.3534148]
["bitfinex","SOLUSD",1645021852442,40.60087649,99.51,99.388,2.3534148]
["bitfinex","SOLUSD",1645021853746,40.60087649,99.51,99.388,0.12250496]
["bitfinex","SOLUSD",1645021853945,2.44017527,99.509,99.388,0.12250496]
["bitfinex","SOLUSD",1645021854152,12.05,99.5,99.388,0.12250496]
["bitfinex","SOLUSD",1645021854374,100.5,99.499,99.388,0.12250496]
["bitfinex","SOLUSD",1645021854952,2.44017527,99.498,99.388,0.12250496]
["bitfinex","SOLUSD",1645021855150,0.25,99.489,99.388,0.12250496]
["bitfinex","SOLUSD",1645021855350,100.5,99.479,99.388,0.12250496]
["bitfinex","SOLUSD",1645021855851,2.44017527,99.478,99.388,0.12250496]
["bitfinex","SOLUSD",1645021856451,12.05,99.48,99.388,0.12250496]
["bitfinex","SOLUSD",1645021857654,12.05,99.48,99.38,16.9169238]
["bitfinex","SOLUSD",1645021857856,12.05,99.48,99.381,17.12414384]
["bitfinex","SOLUSD",1645021858254,12.05,99.48,99.381,19.36037385]
["bitfinex","SOLUSD",1645021858456,150.67,99.55,99.382,2.23623001]
["bitfinex","SOLUSD",1645021858660,12.05,99.5,99.382,17.12414384]
["bitfinex","SOLUSD",1645021858857,2.44017527,99.493,99.38,0.24500992]
["bitfinex","SOLUSD",1645021859158,18.05,99.49,99.38,0.24500992]
["bitfinex","SOLUSD",1645021859355,12.3,99.48,99.38,0.24500992]
["bitfinex","SOLUSD",1645021860561,12.05,99.48,99.38,0.24500992]
["bitfinex","SOLUSD",1645021860761,25.0839,99.6,99.38,0.24500992]
["bitfinex","SOLUSD",1645021860958,12.05,99.54,99.381,179.71156823]
["bitfinex","SOLUSD",1645021861157,10.0,99.6,99.381,179.71156823]
["bitfinex","SOLUSD",1645021861358,10.0,99.6,99.411,100.5]
["bitfinex","SOLUSD",1645021861558,10.0,99.6,99.421,100.5]
["bitfinex","SOLUSD",1645021861762,100.5,99.589,99.42,12.05]
["bitfinex","SOLUSD",1645021861962,100.5,99.569,99.412,20.4582349]
["bitfinex","SOLUSD",1645021862159,12.05,99.57,99.422,2.23631328]
["bitfinex","SOLUSD",1645021862361,12.05,99.59,99.44,5.47]
["bitfinex","SOLUSD",1645021862559,10.49318618,99.636,99.423,18.22192162]
["bitfinex","SOLUSD",1645021862857,100.5,99.635,99.443,100.5]
["bitfinex","SOLUSD",1645021863061,12.05,99.63,99.45,59.62]
["bitfinex","SOLUSD",1645021863262,12.05,99.62,99.453,100.5]
["bitfinex","SOLUSD",1645021863464,12.05,99.61,99.45,12.05]
["bitfinex","SOLUSD",1645021863663,12.05,99.62,99.451,18.87192162]
["bitfinex","SOLUSD",1645021863862,12.05,99.62,99.454,2.24150705]
["bitfinex","SOLUSD",1645021864064,12.05,99.62,99.461,100.5]
["bitfinex","SOLUSD",1645021864268,12.05,99.62,99.471,100.5]
["bitfinex","SOLUSD",1645021864467,12.05,99.62,99.479,100.5]
["bitfinex","SOLUSD",1645021864663,12.05,99.64,99.486,59.62]
["bitfinex","SOLUSD",1645021864863,100.5,99.639,99.492,59.62]
["bitfinex","SOLUSD",1645021865063,6.0,99.63,99.5,59.62]
["bitfinex","SOLUSD",1645021865364,100.5,99.629,99.465,2.24150705]
["bitfinex","SOLUSD",1645021865764,100.5,99.629,99.456,2.24150705]
["bitfinex","SOLUSD",1645021866365,95.5,99.629,99.452,59.62]
["bitfinex","SOLUSD",1645021866664,93.3162937,99.629,99.459,100.5]
["bitfinex","SOLUSD",1645021866875,0.25,99.619,99.466,59.62]
["bitfinex","SOLUSD",1645021867067,93.3162937,99.609,99.469,100.5]
["bitfinex","SOLUSD",1645021868368,2.44017527,99.608,99.4,125.55]
["bitfinex","SOLUSD",1645021868569,2.44017527,99.608,99.39,0.47]
["bitfinex","SOLUSD",1645021868570,7.0,99.6,99.39,0.47]
["bitfinex","SOLUSD",1645021868868,12.05,99.59,99.401,20.91868297]
["bitfinex","SOLUSD",1645021869068,12.05,99.59,99.404,5.025]
["bitfinex","SOLUSD",1645021869491,93.3162937,99.589,99.42,100.5]
["bitfinex","SOLUSD",1645021869694,93.3162937,99.589,99.421,5.024]
["bitfinex","SOLUSD",1645021870792,93.3162937,99.589,99.423,100.5]
["bitfinex","SOLUSD",1645021871393,93.3162937,99.589,99.422,18.87192162]
["bitfinex","SOLUSD",1645021871593,93.3162937,99.589,99.39,2.24150705]
["bitfinex","SOLUSD",1645021871594,2.44017527,99.588,99.39,2.24150705]
["bitfinex","SOLUSD",1645021871791,93.3162937,99.579,99.366,18.87192162]
["bitfinex","SOLUSD",1645021871994,93.3162937,99.569,99.372,20.92304413]
["bitfinex","SOLUSD",1645021872491,93.3162937,99.559,99.37,100.5]
["bitfinex","SOLUSD",1645021872696,93.3162937,99.549,99.37,100.5]
["bitfinex","SOLUSD",1645021873192,93.3162937,99.539,99.368,0.23001508]
["bitfinex","SOLUSD",1645021873394,93.3162937,99.529,99.368,0.23001508]
["bitfinex","SOLUSD",1645021873698,93.3162937,99.519,99.368,0.23001508]
["bitfinex","SOLUSD",1645021874297,93.3162937,99.519,99.375,100.5]
["bitfinex","SOLUSD",1645021874499,93.3162937,99.519,99.375,160.12]
["bitfinex","SOLUSD",1645021874695,100.5,99.531,99.375,209.76]
["bitfinex","SOLUSD",1645021874902,100.5,99.531,99.389,160.12]
["bitfinex","SOLUSD",1645021875201,100.5,99.531,99.392,49.64]
["bitfinex","SOLUSD",1645021875396,100.5,99.531,99.397,160.12]
["bitfinex","SOLUSD",1645021875597,100.5,99.531,99.402,49.64]
["bitfinex","SOLUSD",1645021875799,0.25,99.521,99.405,59.62]
["bitfinex","SOLUSD",1645021875996,0.25,99.521,99.407,59.62]
["bitfinex","SOLUSD",1645021876197,0.25,99.521,99.408,109.26]
["bitfinex","SOLUSD",1645021876497,7.0,99.59,99.408,109.26]
["bitfinex","SOLUSD",1645021876498,7.0,99.59,99.417,100.5]
["bitfinex","SOLUSD",1645021876697,12.05,99.58,99.425,150.14]
["bitfinex","SOLUSD",1645021876897,12.05,99.58,99.433,100.5]
["bitfinex","SOLUSD",1645021877101,12.05,99.58,99.44,160.12]
["bitfinex","SOLUSD",1645021877301,12.05,99.58,99.442,59.62]
["bitfinex","SOLUSD",1645021877498,100.5,99.579,99.444,59.62]
["bitfinex","SOLUSD",1645021877697,100.5,99.579,99.448,59.62]
["bitfinex","SOLUSD",1645021878298,100.5,99.579,99.449,49.64]
["bitfinex","SOLUSD",1645021878498,100.5,99.579,99.449,45.0791]
["bitfinex","SOLUSD",1645021878703,2.44017527,99.448,99.373,0.49001984]
["bitfinex","SOLUSD",1645021878904,0.30416226,99.432,99.373,0.49001984]
["bitfinex","SOLUSD",1645021879101,0.83064596,99.366,99.248,0.2081502]
["bitfinex","SOLUSD",1645021879700,150.67,99.44,99.248,0.2081502]
["bitfinex","SOLUSD",1645021879903,0.25,99.429,99.363,0.75911215]
["bitfinex","SOLUSD",1645021880502,2.44017527,99.428,99.363,0.75911215]
["bitfinex","SOLUSD",1645021880901,0.25,99.429,99.363,0.75911215]
["bitfinex","SOLUSD",1645021881907,2.44017527,99.428,99.363,0.75911215]
["bitfinex","SOLUSD",1645021882217,11.17926932,99.427,99.229,113.5]
["bitfinex","SOLUSD",1645021882503,100.5,99.426,99.229,113.5]
["bitfinex","SOLUSD",1645021882705,2.44017527,99.426,99.251,5.03]
["bitfinex","SOLUSD",1645021882906,12.05,99.42,99.252,100.5]
["bitfinex","SOLUSD",1645021883307,2.44017527,99.419,99.252,100.5]
["bitfinex","SOLUSD",1645021883507,2.44017527,99.419,99.238,0.44022714]
["bitfinex","SOLUSD",1645021883713,102.94017527,99.419,99.238,0.44022714]
["bitfinex","SOLUSD",1645021884107,2.44017527,99.418,99.238,0.44022714]
["bitfinex","SOLUSD",1645021884308,2.44017527,99.418,99.241,5.03]
["bitfinex","SOLUSD",1645021884912,2.44017527,99.418,99.248,100.7081502]
["bitfinex","SOLUSD",1645021885115,12.05,99.42,99.26,100.5]
["bitfinex","SOLUSD",1645021885318,353.26136744,99.5,99.317,100.5]
["bitfinex","SOLUSD",1645021885613,12.05,99.44,99.343,7.61]
["bitfinex","SOLUSD",1645021886012,12.05,99.44,99.323,100.93137522]
["bitfinex","SOLUSD",1645021886210,12.05,99.44,99.323,0.43137522]
["bitfinex","SOLUSD",1645021888814,100.5,99.491,99.323,0.43137522]
["bitfinex","SOLUSD",1645021889113,12.05,99.48,99.363,100.5]
["bitfinex","SOLUSD",1645021889515,100.5,99.479,99.362,0.2747616]
["bitfinex","SOLUSD",1645021890420,100.5,99.469,99.362,0.2747616]
["bitfinex","SOLUSD",1645021890617,100.5,99.459,99.362,0.2747616]
["bitfinex","SOLUSD",1645021890817,100.5,99.449,99.362,0.2747616]
["bitfinex","SOLUSD",1645021891017,160.12,99.439,99.362,0.2747616]
["bitfinex","SOLUSD",1645021891218,100.5,99.429,99.362,0.2747616]
["bitfinex","SOLUSD",1645021891415,100.75,99.429,99.362,0.2747616]
["bitfinex","SOLUSD",1645021892319,100.5,99.427,99.362,0.2747616]
["bitfinex","SOLUSD",1645021893121,438.59304869,99.43,99.362,0.2747616]
["bitfinex","SOLUSD",1645021894820,0.25,99.42,99.362,0.2747616]
["bitfinex","SOLUSD",1645021895022,100.5,99.409,99.362,0.2747616]
["bitfinex","SOLUSD",1645021896822,12.05,99.41,99.362,0.2747616]
["bitfinex","SOLUSD",1645021897224,11.55,99.41,99.362,0.2747616]
["bitfinex","SOLUSD",1645021898232,0.25,99.4,99.362,0.2747616]
["bitfinex","SOLUSD",1645021898429,100.5,99.389,99.362,0.2747616]
["bitfinex","SOLUSD",1645021898927,12.05,99.39,99.362,0.2747616]
["bitfinex","SOLUSD",1645021901330,112.55,99.39,99.362,0.2747616]
["bitfinex","SOLUSD",1645021901531,12.05,99.39,99.362,0.2747616]
["bitfinex","SOLUSD",1645021903029,12.05,99.41,99.362,0.2747616]
["bitfinex","SOLUSD",1645021903457,100.5,99.429,99.362,0.2747616]
["bitfinex","SOLUSD",1645021903656,100.5,99.399,99.362,0.2747616]
["bitfinex","SOLUSD",1645021903857,112.55,99.39,99.362,0.2747616]
["bitfinex","SOLUSD",1645021904065,12.05,99.38,99.362,0.2747616]
["bitfinex","SOLUSD",1645021904257,59.62,99.429,99.362,0.2747616]
["bitfinex","SOLUSD",1645021904457,0.25,99.37,99.362,0.2747616]
["bitfinex","SOLUSD",1645021905859,6.0,99.405,99.362,0.2747616]
["bitfinex","SOLUSD",1645021906360,12.05,99.4,99.362,0.2747616]
["bitfinex","SOLUSD",1645021909965,0.25,99.39,99.362,0.2747616]
["bitfinex","SOLUSD",1645021910368,12.3,99.39,99.362,0.2747616]
["bitfinex","SOLUSD",1645021910966,112.8,99.39,99.362,0.2747616]
["bitfinex","SOLUSD",1645021911369,100.75,99.39,99.362,0.2747616]
["bitfinex","SOLUSD",1645021911569,100.5,99.379,99.362,0.2747616]
["bitfinex","SOLUSD",1645021912370,6.0,99.369,99.362,0.2747616]
["bitfinex","SOLUSD",1645021912570,0.25,99.39,99.362,0.2747616]
["bitfinex","SOLUSD",1645021912771,12.05,99.37,99.362,0.2747616]
["bitfinex","SOLUSD",1645021913272,12.05,99.37,99.362,2.0407916]
["bitfinex","SOLUSD",1645021913468,12.05,99.37,99.362,0.2747616]
["bitfinex","SOLUSD",1645021913872,112.55,99.37,99.362,0.2747616]
["bitfinex","SOLUSD",1645021914072,12.05,99.37,99.362,0.2747616]
["bitfinex","SOLUSD",1645021914871,12.05,99.37,99.358,0.5495251]
["bitfinex","SOLUSD",1645021915071,6.0,99.36,99.358,0.5495251]
["bitfinex","SOLUSD",1645021915272,100.5,99.359,99.323,0.43137522]
["bitfinex","SOLUSD",1645021915474,85.0,99.356,99.323,0.43137522]
["bitfinex","SOLUSD",1645021915776,59.62,99.349,99.305,0.72076372]
["bitfinex","SOLUSD",1645021915975,59.62,99.337,99.163,0.22916364]
["bitfinex","SOLUSD",1645021916172,100.5,99.334,99.163,0.22916364]
["bitfinex","SOLUSD",1645021916371,12.05,99.32,99.163,0.22916364]
["bitfinex","SOLUSD",1645021916574,12.05,99.31,99.202,100.5]
["bitfinex","SOLUSD",1645021917172,112.55,99.31,99.163,0.22916364]
["bitfinex","SOLUSD",1645021917370,12.05,99.31,99.164,100.5]
["bitfinex","SOLUSD",1645021917770,12.05,99.31,99.188,100.5]
["bitfinex","SOLUSD",1645021917974,12.05,99.31,99.187,0.4606786]
["bitfinex","SOLUSD",1645021918371,100.5,99.309,99.187,0.4606786]
["bitfinex","SOLUSD",1645021918772,100.5,99.307,99.231,0.56743704]
["bitfinex","SOLUSD",1645021918974,11.27315821,99.308,99.231,0.98373744]
["bitfinex","SOLUSD",1645021919271,100.5,99.307,99.231,0.98373744]
["bitfinex","SOLUSD",1645021919674,100.5,99.305,99.231,0.98373744]
["bitfinex","SOLUSD",1645021920077,100.5,99.303,99.231,0.98373744]
["bitfinex","SOLUSD",1645021920275,100.5,99.289,99.231,0.98373744]
["bitfinex","SOLUSD",1645021920677,100.5,99.287,99.231,0.98373744]
["bitfinex","SOLUSD",1645021921077,11.27315821,99.286,99.231,0.98373744]
["bitfinex","SOLUSD",1645021921277,12.05,99.29,99.231,0.98373744]
["bitfinex","SOLUSD",1645021924080,12.05,99.29,99.231,0.8718454]
["bitfinex","SOLUSD",1645021924282,0.25,99.28,99.231,0.98373744]
["bitfinex","SOLUSD",1645021924881,12.05,99.29,99.231,0.98373744]
["bitfinex","SOLUSD",1645021926281,11.8,99.29,99.232,31.0]
["bitfinex","SOLUSD",1645021926481,0.25,99.28,99.232,31.0]
["bitfinex","SOLUSD",1645021926683,0.25,99.28,99.231,0.98373744]
["bitfinex","SOLUSD",1645021927782,12.05,99.29,99.231,0.98373744]
["bitfinex","SOLUSD",1645021929985,100.5,99.289,99.231,0.98373744]
["bitfinex","SOLUSD",1645021930190,100.5,99.279,99.231,0.98373744]
["bitfinex","SOLUSD",1645021930387,100.5,99.269,99.231,0.98373744]
["bitfinex","SOLUSD",1645021930888,0.25,99.259,99.231,0.98373744]
["bitfinex","SOLUSD",1645021931089,112.55,99.25,99.231,0.98373744]
["bitfinex","SOLUSD",1645021932086,12.05,99.25,99.231,0.98373744]
["bitfinex","SOLUSD",1645021932687,12.05,99.28,99.231,0.98373744]
["bitfinex","SOLUSD",1645021932889,12.05,99.27,99.231,0.98373744]
["bitfinex","SOLUSD",1645021933088,6.0,99.27,99.231,0.98373744]
["bitfinex","SOLUSD",1645021933390,12.05,99.26,99.231,0.98373744]
["bitfinex","SOLUSD",1645021933989,12.05,99.28,99.231,0.98373744]
["bitfinex","SOLUSD",1645021934487,386.57499973,99.34,99.231,0.98373744]
["bitfinex","SOLUSD",1645021934690,12.05,99.33,99.231,0.98373744]
["bitfinex","SOLUSD",1645021935088,100.5,99.329,99.231,0.98373744]
["bitfinex","SOLUSD",1645021936488,12.05,99.33,99.231,0.98373744]
["bitfinex","SOLUSD",1645021936688,12.05,99.33,99.232,100.5]
["bitfinex","SOLUSD",1645021936937,12.05,99.33,99.233,49.64]
["bitfinex","SOLUSD",1645021937088,12.05,99.33,99.238,100.5]
["bitfinex","SOLUSD",1645021937289,386.57499973,99.34,99.238,100.5]
["bitfinex","SOLUSD",1645021938294,386.57499973,99.34,99.238,100.9163004]
["bitfinex","SOLUSD",1645021938698,386.57499973,99.34,99.24,100.5]
["bitfinex","SOLUSD",1645021938896,15.1016,99.38,99.242,100.5]
["bitfinex","SOLUSD",1645021939096,1.3686104,99.391,99.242,100.5]
["bitfinex","SOLUSD",1645021939294,2.74805757,99.419,99.25,5.0]
["bitfinex","SOLUSD",1645021939593,21.0194072,99.465,99.33,5.0]
["bitfinex","SOLUSD",1645021939797,1.38136474,99.447,99.36,5.0]
["bitfinex","SOLUSD",1645021939995,1.38186892,99.486,99.37,12.05]
["bitfinex","SOLUSD",1645021940293,179.83938643,99.509,99.39,5.0]
["bitfinex","SOLUSD",1645021940499,178.45731062,99.509,99.401,100.5]
["bitfinex","SOLUSD",1645021940692,3.520268,99.539,99.401,100.5]
["bitfinex","SOLUSD",1645021941093,1.38207581,99.556,99.406,49.64]
["bitfinex","SOLUSD",1645021941300,1.38207581,99.559,99.423,100.5]
["bitfinex","SOLUSD",1645021941499,1.38207581,99.551,99.431,100.5]
["bitfinex","SOLUSD",1645021941700,1.38207581,99.554,99.422,49.64]
["bitfinex","SOLUSD",1645021941899,1.38207581,99.54,99.422,49.64]
["bitfinex","SOLUSD",1645021942099,2.44017527,99.55,99.422,49.64]
["bitfinex","SOLUSD",1645021942499,2.44017527,99.55,99.4,14.846]
["bitfinex","SOLUSD",1645021942699,1.38207581,99.566,99.401,100.5]
["bitfinex","SOLUSD",1645021942898,12.05,99.57,99.401,100.5]
["bitfinex","SOLUSD",1645021943099,6.0,99.556,99.401,100.5]
["bitfinex","SOLUSD",1645021943302,6.0,99.556,99.4,26.896]
["bitfinex","SOLUSD",1645021943499,6.0,99.556,99.4,12.05]
["bitfinex","SOLUSD",1645021943700,8.44017527,99.556,99.39,0.46]
["bitfinex","SOLUSD",1645021944301,0.25,99.546,99.38,12.05]
["bitfinex","SOLUSD",1645021944802,2.44017527,99.545,99.381,100.5]
["bitfinex","SOLUSD",1645021945499,2.44017527,99.545,99.37,14.9759]
["bitfinex","SOLUSD",1645021945703,10.26460495,99.545,99.37,14.9759]
["bitfinex","SOLUSD",1645021945898,100.5,99.543,99.37,14.9759]
["bitfinex","SOLUSD",1645021946098,12.05,99.53,99.37,14.9759]
["bitfinex","SOLUSD",1645021946602,100.5,99.529,99.35,12.05]
["bitfinex","SOLUSD",1645021946800,100.5,99.529,99.32,6.52651696]
["bitfinex","SOLUSD",1645021946801,100.5,99.519,99.342,15.2005]
["bitfinex","SOLUSD",1645021946999,12.05,99.51,99.342,15.2005]
["bitfinex","SOLUSD",1645021947402,100.5,99.509,99.342,15.2005]
["bitfinex","SOLUSD",1645021947601,2.44017527,99.509,99.343,3.93892]
["bitfinex","SOLUSD",1645021947801,2.44017527,99.508,99.343,3.93892]
["bitfinex","SOLUSD",1645021948701,12.05,99.51,99.343,3.93892]
["bitfinex","SOLUSD",1645021948900,12.05,99.51,99.345,100.5]
["bitfinex","SOLUSD",1645021949103,12.05,99.51,99.349,100.5]
["bitfinex","SOLUSD",1645021949300,12.05,99.51,99.348,49.64]
["bitfinex","SOLUSD",1645021949301,12.05,99.51,99.351,100.5]
["bitfinex","SOLUSD",1645021949506,12.05,99.51,99.35,12.05]
["bitfinex","SOLUSD",1645021949912,12.05,99.51,99.351,100.5]
["bitfinex","SOLUSD",1645021951116,12.05,99.53,99.353,100.5]
["bitfinex","SOLUSD",1645021951317,556.64036785,99.55,99.371,100.5]
["bitfinex","SOLUSD",1645021951518,556.64036785,99.55,99.371,107.63]
["bitfinex","SOLUSD",1645021951721,556.64036785,99.55,99.381,100.5]
["bitfinex","SOLUSD",1645021951956,102.94017527,99.549,99.371,100.5]
["bitfinex","SOLUSD",1645021952346,0.25,99.539,99.371,115.5195]
["bitfinex","SOLUSD",1645021952551,12.05,99.53,99.371,115.5195]
["bitfinex","SOLUSD",1645021953952,529.51326785,99.55,99.373,100.5]
["bitfinex","SOLUSD",1645021954158,529.51326785,99.55,99.391,100.5]
["bitfinex","SOLUSD",1645021954354,12.05,99.56,99.402,49.64]
["bitfinex","SOLUSD",1645021954555,12.05,99.56,99.405,150.14]
["bitfinex","SOLUSD",1645021954751,6.0,99.55,99.405,100.5]
["bitfinex","SOLUSD",1645021955551,12.05,99.56,99.405,100.5]
["bitfinex","SOLUSD",1645021955752,6.0,99.55,99.405,115.881]
["bitfinex","SOLUSD",1645021955955,6.0,99.55,99.407,100.5]
["bitfinex","SOLUSD",1645021956154,6.0,99.55,99.412,49.64]
["bitfinex","SOLUSD",1645021956352,12.05,99.56,99.412,49.64]
["bitfinex","SOLUSD",1645021956556,12.05,99.57,99.417,100.5]
["bitfinex","SOLUSD",1645021956756,12.05,99.57,99.417,150.14]
["bitfinex","SOLUSD",1645021957154,12.05,99.57,99.425,100.5]
["bitfinex","SOLUSD",1645021957354,12.05,99.57,99.42,12.05]
["bitfinex","SOLUSD",1645021957953,0.25,99.56,99.42,12.05]
["bitfinex","SOLUSD",1645021958354,0.25,99.56,99.421,100.5]
["bitfinex","SOLUSD",1645021958754,6.0,99.57,99.421,116.79119957]
["bitfinex","SOLUSD",1645021958955,6.0,99.57,99.423,100.5]
["bitfinex","SOLUSD",1645021959358,6.0,99.57,99.423,116.79119957]
["bitfinex","SOLUSD",1645021959756,6.0,99.57,99.431,100.5]
["bitfinex","SOLUSD",1645021959956,6.0,99.57,99.437,100.5]
["bitfinex","SOLUSD",1645021960157,6.0,99.57,99.439,100.5]
["bitfinex","SOLUSD",1645021960357,6.0,99.57,99.444,49.64]
["bitfinex","SOLUSD",1645021960559,6.0,99.57,99.453,100.5]
["bitfinex","SOLUSD",1645021960757,6.0,99.6,99.453,100.5]
["bitfinex","SOLUSD",1645021960956,15.0649,99.63,99.453,100.5]
["bitfinex","SOLUSD",1645021960957,12.05,99.62,99.459,100.5]
["bitfinex","SOLUSD",1645021961160,18.05,99.62,99.463,100.5]
["bitfinex","SOLUSD",1645021961362,100.5,99.619,99.467,100.5]
["bitfinex","SOLUSD",1645021961558,100.5,99.619,99.471,100.5]
["bitfinex","SOLUSD",1645021961757,100.5,99.619,99.475,100.5]
["bitfinex","SOLUSD",1645021961957,0.25,99.609,99.478,49.64]
["bitfinex","SOLUSD",1645021962159,0.25,99.609,99.481,100.5]
["bitfinex","SOLUSD",1645021962358,0.25,99.609,99.486,49.64]
["bitfinex","SOLUSD",1645021962557,0.25,99.609,99.491,100.5]
["bitfinex","SOLUSD",1645021962758,0.25,99.609,99.495,100.5]
["bitfinex","SOLUSD",1645021963059,0.25,99.609,99.501,100.5]
["bitfinex","SOLUSD",1645021963257,0.25,99.609,99.505,100.5]
["bitfinex","SOLUSD",1645021963459,0.25,99.609,99.508,150.14]
["bitfinex","SOLUSD",1645021964762,0.25,99.609,99.46,12.05]
["bitfinex","SOLUSD",1645021964960,100.5,99.599,99.461,49.64]
["bitfinex","SOLUSD",1645021965160,100.5,99.599,99.44,15.0354]
["bitfinex","SOLUSD",1645021965161,160.12,99.599,99.44,15.0354]
["bitfinex","SOLUSD",1645021965359,100.5,99.597,99.439,15.1658]
["bitfinex","SOLUSD",1645021965758,100.5,99.597,99.44,100.5]
["bitfinex","SOLUSD",1645021966167,100.5,99.595,99.44,100.5]
["bitfinex","SOLUSD",1645021966361,100.5,99.579,99.44,100.5]
["bitfinex","SOLUSD",1645021966560,12.05,99.57,99.44,100.5]
["bitfinex","SOLUSD",1645021966960,12.05,99.57,99.442,100.5]
["bitfinex","SOLUSD",1645021967271,12.05,99.57,99.446,100.5]
["bitfinex","SOLUSD",1645021967465,12.05,99.57,99.433,100.5]
["bitfinex","SOLUSD",1645021967663,12.05,99.57,99.4,12.05]
["bitfinex","SOLUSD",1645021967864,100.5,99.569,99.4,12.05]
["bitfinex","SOLUSD",1645021968063,12.05,99.57,99.406,16.29119957]
["bitfinex","SOLUSD",1645021968464,12.05,99.57,99.409,100.5]
["bitfinex","SOLUSD",1645021968662,12.05,99.57,99.411,100.5]
["bitfinex","SOLUSD",1645021968862,12.05,99.57,99.417,100.5]
["bitfinex","SOLUSD",1645021969061,12.05,99.57,99.421,100.5]
["bitfinex","SOLUSD",1645021969263,12.05,99.57,99.427,100.5]
["bitfinex","SOLUSD",1645021969463,1.38207581,99.563,99.431,100.5]
["bitfinex","SOLUSD",1645021969664,12.05,99.56,99.433,100.5]
["bitfinex","SOLUSD",1645021969866,12.05,99.56,99.437,100.5]
["bitfinex","SOLUSD",1645021970064,12.05,99.56,99.441,100.5]
["bitfinex","SOLUSD",1645021970264,1.38207581,99.567,99.447,100.5]
["bitfinex","SOLUSD",1645021970465,1.38207581,99.567,99.449,100.5]
["bitfinex","SOLUSD",1645021970686,1.38207581,99.572,99.449,100.5]
["bitfinex","SOLUSD",1645021970888,1.38207581,99.569,99.449,100.5]
["bitfinex","SOLUSD",1645021971087,1.38207581,99.569,99.448,55.7]
["bitfinex","SOLUSD",1645021971088,1.38207581,99.572,99.451,100.5]
["bitfinex","SOLUSD",1645021971290,1.38207581,99.574,99.453,100.5]
["bitfinex","SOLUSD",1645021971489,1.38207581,99.573,99.453,100.5]
["bitfinex","SOLUSD",1645021971790,1.38207581,99.581,99.459,100.5]
["bitfinex","SOLUSD",1645021971989,1.38207581,99.582,99.463,100.5]
["bitfinex","SOLUSD",1645021972194,1.38207581,99.583,99.467,100.5]
["bitfinex","SOLUSD",1645021972395,0.25,99.572,99.469,100.5]
["bitfinex","SOLUSD",1645021972594,0.25,99.572,99.471,100.5]
["bitfinex","SOLUSD",1645021972793,0.25,99.572,99.473,100.5]
["bitfinex","SOLUSD",1645021972995,0.25,99.572,99.477,100.5]
["bitfinex","SOLUSD",1645021973194,0.25,99.572,99.479,100.5]
["bitfinex","SOLUSD",1645021973392,0.25,99.572,99.483,100.5]
["bitfinex","SOLUSD",1645021973591,0.25,99.572,99.489,100.5]
["bitfinex","SOLUSD",1645021975793,0.25,99.572,99.489,115.536]
["bitfinex","SOLUSD",1645021978297,0.25,99.572,99.489,100.5]
["bitfinex","SOLUSD",1645021978698,0.25,99.572,99.461,49.64]
["bitfinex","SOLUSD",1645021978896,1.38207581,99.579,99.461,49.64]
["bitfinex","SOLUSD",1645021979497,1.38207581,99.574,99.462,100.5]
["bitfinex","SOLUSD",1645021979897,1.38207581,99.575,99.462,100.5]
["bitfinex","SOLUSD",1645021980101,1.38207581,99.576,99.462,100.5]
["bitfinex","SOLUSD",1645021980300,1.38207581,99.569,99.463,49.64]
["bitfinex","SOLUSD",1645021980502,1.38207581,99.568,99.464,100.5]
["bitfinex","SOLUSD",1645021980698,1.38207581,99.568,99.468,100.5]
["bitfinex","SOLUSD",1645021981099,1.38207581,99.582,99.468,100.5]
["bitfinex","SOLUSD",1645021981499,1.38207581,99.577,99.472,100.5]
["bitfinex","SOLUSD",1645021981701,1.38207581,99.578,99.479,49.64]
["bitfinex","SOLUSD",1645021981901,1.38207581,99.58,99.484,100.5]
["bitfinex","SOLUSD",1645021982099,1.38207581,99.596,99.488,100.5]
["bitfinex","SOLUSD",1645021982299,1.38207581,99.592,99.488,100.5]
["bitfinex","SOLUSD",1645021982499,1.38207581,99.592,99.49,100.5]
["bitfinex","SOLUSD",1645021982800,1.38207581,99.592,99.496,100.5]
["bitfinex","SOLUSD",1645021982998,1.38207581,99.597,99.5,100.5]
["bitfinex","SOLUSD",1645021983201,1.38207581,99.596,99.504,100.5]
["bitfinex","SOLUSD",1645021983400,1.38207581,99.603,99.508,100.5]
["bitfinex","SOLUSD",1645021983603,1.38207581,99.607,99.513,49.64]
["bitfinex","SOLUSD",1645021983801,1.38207581,99.607,99.517,49.64]
["bitfinex","SOLUSD",1645021984001,1.38207581,99.615,99.52,100.5]
["bitfinex","SOLUSD",1645021984201,1.38207581,99.617,99.525,49.64]
["bitfinex","SOLUSD",1645021984500,1.38207581,99.619,99.531,49.64]
["bitfinex","SOLUSD",1645021984703,1.38207581,99.622,99.532,100.5]
["bitfinex","SOLUSD",1645021984900,1.38207581,99.625,99.536,100.5]
["bitfinex","SOLUSD",1645021985102,1.38207581,99.629,99.542,100.5]
["bitfinex","SOLUSD",1645021985307,1.38207581,99.633,99.544,100.5]
["bitfinex","SOLUSD",1645021985501,1.38207581,99.633,99.552,100.5]
["bitfinex","SOLUSD",1645021985801,4.14560677,99.685,99.541,6.42]
["bitfinex","SOLUSD",1645021985802,1.38207581,99.634,99.554,100.5]
["bitfinex","SOLUSD",1645021986001,4.14560677,99.685,99.558,100.5]
["bitfinex","SOLUSD",1645021986002,1.38207581,99.632,99.558,100.5]
["bitfinex","SOLUSD",1645021986203,0.88207581,99.636,99.562,100.5]
["bitfinex","SOLUSD",1645021986402,2.76415162,99.676,99.564,100.5]
["bitfinex","SOLUSD",1645021986602,2.76415162,99.677,99.567,49.64]
["bitfinex","SOLUSD",1645021986804,6.0,99.666,99.572,100.5]
["bitfinex","SOLUSD",1645021987010,2.76415162,99.677,99.578,100.5]
["bitfinex","SOLUSD",1645021987211,2.76415162,99.677,99.58,100.5]
["bitfinex","SOLUSD",1645021987408,2.76415162,99.682,99.58,107.35]
["bitfinex","SOLUSD",1645021987605,2.76415162,99.689,99.586,100.5]
["bitfinex","SOLUSD",1645021987810,2.76415162,99.694,99.588,100.5]
["bitfinex","SOLUSD",1645021988005,2.76415162,99.694,99.594,100.5]
["bitfinex","SOLUSD",1645021988204,2.76415162,99.708,99.597,49.64]
["bitfinex","SOLUSD",1645021988408,2.76415162,99.703,99.57,12.05]
["bitfinex","SOLUSD",1645021988606,6.0,99.698,99.565,14.7226]
["bitfinex","SOLUSD",1645021988804,106.20490596,99.697,99.565,14.7226]
["bitfinex","SOLUSD",1645021989005,2.76415162,99.693,99.565,14.7226]
["bitfinex","SOLUSD",1645021989204,100.5,99.689,99.565,14.7226]
["bitfinex","SOLUSD",1645021989406,0.25,99.679,99.567,150.14]
["bitfinex","SOLUSD",1645021990814,0.25,99.679,99.564,15.1109]
["bitfinex","SOLUSD",1645021990815,0.25,99.679,99.53,15.0053]
["bitfinex","SOLUSD",1645021991013,100.5,99.677,99.531,100.5]
["bitfinex","SOLUSD",1645021991211,2.76415162,99.674,99.531,100.5]
["bitfinex","SOLUSD",1645021991417,100.5,99.659,99.5,14.9807]
["bitfinex","SOLUSD",1645021991616,2.76415162,99.652,99.5,14.9807]
["bitfinex","SOLUSD",1645021991812,100.5,99.639,99.5,14.9807]
["bitfinex","SOLUSD",1645021992012,100.5,99.629,99.501,100.5]
["bitfinex","SOLUSD",1645021992212,100.5,99.619,99.501,100.5]
["bitfinex","SOLUSD",1645021992415,108.75,99.619,99.501,100.5]
["bitfinex","SOLUSD",1645021992814,108.75,99.619,99.45,12.05]
["bitfinex","SOLUSD",1645021993018,100.5,99.615,99.451,100.5]
["bitfinex","SOLUSD",1645021993217,100.5,99.599,99.451,100.5]
["bitfinex","SOLUSD",1645021993418,100.5,99.599,99.453,100.5]
["bitfinex","SOLUSD",1645021993419,108.06,99.599,99.453,100.5]
["bitfinex","SOLUSD",1645021993615,100.5,99.597,99.455,100.5]
["bitfinex","SOLUSD",1645021993815,100.5,99.597,99.454,49.64]
["bitfinex","SOLUSD",1645021994116,100.5,99.597,99.455,100.5]
["bitfinex","SOLUSD",1645021994517,100.5,99.597,99.454,49.64]
["bitfinex","SOLUSD",1645021994717,122.9433803,99.597,99.454,49.64]
["bitfinex","SOLUSD",1645021994919,15.0723,99.56,99.454,49.64]
["bitfinex","SOLUSD",1645021995117,15.0723,99.56,99.455,100.5]
["bitfinex","SOLUSD",1645021995719,12.05,99.57,99.455,100.5]
["bitfinex","SOLUSD",1645021996118,12.05,99.59,99.455,100.5]
["bitfinex","SOLUSD",1645021996718,100.5,99.589,99.455,100.5]
["bitfinex","SOLUSD",1645021996946,100.5,99.579,99.454,49.64]
["bitfinex","SOLUSD",1645021997149,100.5,99.579,99.421,15.2173]
["bitfinex","SOLUSD",1645021997347,100.5,99.569,99.421,15.2173]
["bitfinex","SOLUSD",1645021997552,12.05,99.56,99.421,15.2173]
["bitfinex","SOLUSD",1645021997947,12.05,99.56,99.422,100.5]
["bitfinex","SOLUSD",1645021998159,12.05,99.56,99.424,100.5]
["bitfinex","SOLUSD",1645021998349,12.05,99.56,99.426,100.5]
["bitfinex","SOLUSD",1645021998747,12.05,99.56,99.432,100.5]
["bitfinex","SOLUSD",1645021998951,27.1232,99.56,99.434,100.5]
["bitfinex","SOLUSD",1645021999548,100.5,99.559,99.438,100.5]
["bitfinex","SOLUSD",1645021999747,27.1232,99.56,99.444,100.5]
["bitfinex","SOLUSD",1645021999955,27.1232,99.56,99.451,100.5]
["bitfinex","SOLUSD",1645021999956,12.05,99.56,99.451,100.5]
["bitfinex","SOLUSD",1645022000149,12.05,99.58,99.455,100.5]
["bitfinex","SOLUSD",1645022000350,12.05,99.6,99.455,100.5]
["bitfinex","SOLUSD",1645022000753,20.35353486,99.599,99.459,100.5]
["bitfinex","SOLUSD",1645022000949,20.35353486,99.599,99.463,100.5]
["bitfinex","SOLUSD",1645022001149,20.35353486,99.599,99.481,100.5]
["bitfinex","SOLUSD",1645022001554,27.1172,99.6,99.485,100.5]
["bitfinex","SOLUSD",1645022002452,12.05,99.6,99.491,100.5]
["bitfinex","SOLUSD",1645022003455,12.05,99.6,99.501,100.5]
["bitfinex","SOLUSD",1645022003657,12.05,99.6,99.48,14.6931]
["bitfinex","SOLUSD",1645022003658,12.05,99.62,99.505,100.5]
["bitfinex","SOLUSD",1645022003854,2.76415162,99.63,99.505,100.5]
["bitfinex","SOLUSD",1645022003855,12.05,99.63,99.505,100.5]
["bitfinex","SOLUSD",1645022004556,12.05,99.63,99.504,49.64]
["bitfinex","SOLUSD",1645022004557,27.1117,99.63,99.511,100.5]
["bitfinex","SOLUSD",1645022004758,6.0,99.62,99.511,100.5]
["bitfinex","SOLUSD",1645022004954,18.05,99.62,99.511,100.5]
["bitfinex","SOLUSD",1645022005760,33.1133,99.62,99.51,15.0624]
["bitfinex","SOLUSD",1645022006156,0.25,99.61,99.51,15.0624]
["bitfinex","SOLUSD",1645022006361,12.3,99.61,99.51,15.0624]
["bitfinex","SOLUSD",1645022006757,12.3,99.61,99.511,100.5]
["bitfinex","SOLUSD",1645022006963,12.3,99.61,99.521,100.5]
["bitfinex","SOLUSD",1645022007158,12.05,99.61,99.521,100.5]
["bitfinex","SOLUSD",1645022008558,0.25,99.6,99.521,100.5]
["bitfinex","SOLUSD",1645022008758,12.05,99.61,99.521,100.5]
["bitfinex","SOLUSD",1645022010262,0.25,99.6,99.521,100.5]
["bitfinex","SOLUSD",1645022011363,12.05,99.61,99.521,100.5]
["bitfinex","SOLUSD",1645022011876,12.05,99.61,99.531,100.5]
["bitfinex","SOLUSD",1645022012660,0.29622152,99.639,99.531,100.5]
["bitfinex","SOLUSD",1645022013061,20.43914401,99.638,99.531,100.5]
["bitfinex","SOLUSD",1645022013262,20.43914401,99.638,99.54,15.0582]
["bitfinex","SOLUSD",1645022013464,120.93914401,99.638,99.531,100.5]
["bitfinex","SOLUSD",1645022013661,6.0,99.628,99.531,100.5]
["bitfinex","SOLUSD",1645022014166,0.25,99.618,99.531,100.5]
["bitfinex","SOLUSD",1645022014666,20.43914401,99.617,99.531,100.5]
["bitfinex","SOLUSD",1645022015267,0.25,99.618,99.531,100.5]
["bitfinex","SOLUSD",1645022016470,20.4665236,99.617,99.531,100.5]
["bitfinex","SOLUSD",1645022016665,20.4665236,99.617,99.532,5.021]
["bitfinex","SOLUSD",1645022017868,20.4665236,99.617,99.531,100.5]
["bitfinex","SOLUSD",1645022018870,20.4665236,99.627,99.531,100.5]
["bitfinex","SOLUSD",1645022019070,20.4665236,99.627,99.53,15.0602]
["bitfinex","SOLUSD",1645022019270,100.5,99.626,99.53,15.0602]
["bitfinex","SOLUSD",1645022019471,106.2075023,99.626,99.51,15.0627]
["bitfinex","SOLUSD",1645022019671,106.2075023,99.626,99.46,5.91264461]
["bitfinex","SOLUSD",1645022019672,0.25,99.616,99.475,15.3452]
["bitfinex","SOLUSD",1645022019872,2.76415162,99.602,99.46,5.91264461]
["bitfinex","SOLUSD",1645022020071,12.05,99.59,99.46,21.05104461]
["bitfinex","SOLUSD",1645022020274,12.05,99.59,99.461,100.5]
["bitfinex","SOLUSD",1645022020473,20.4665236,99.589,99.463,100.5]
["bitfinex","SOLUSD",1645022020673,20.4665236,99.589,99.491,100.5]
["bitfinex","SOLUSD",1645022021675,12.05,99.59,99.494,49.64]
["bitfinex","SOLUSD",1645022022275,20.47468633,99.589,99.494,49.64]
["bitfinex","SOLUSD",1645022022676,0.25,99.579,99.494,49.64]
["bitfinex","SOLUSD",1645022023278,12.05,99.59,99.494,49.64]
["bitfinex","SOLUSD",1645022023477,12.05,99.6,99.494,49.64]
["bitfinex","SOLUSD",1645022023681,2.76415162,99.618,99.495,2.27777998]
["bitfinex","SOLUSD",1645022023978,2.76415162,99.632,99.503,100.5]
["bitfinex","SOLUSD",1645022024181,20.4694572,99.617,99.541,100.5]
["bitfinex","SOLUSD",1645022024480,2.76415162,99.631,99.541,100.5]
["bitfinex","SOLUSD",1645022024881,20.4694572,99.63,99.541,100.5]
["bitfinex","SOLUSD",1645022025081,26.17658399,99.63,99.541,100.5]
["bitfinex","SOLUSD",1645022025281,26.17658399,99.63,99.551,100.5]
["bitfinex","SOLUSD",1645022025282,20.4694572,99.63,99.551,100.5]
["bitfinex","SOLUSD",1645022025482,2.76415162,99.655,99.551,100.5]
["bitfinex","SOLUSD",1645022025681,2.76415162,99.657,99.553,100.5]
["bitfinex","SOLUSD",1645022025882,6.0,99.645,99.559,100.5]
["bitfinex","SOLUSD",1645022026081,6.0,99.645,99.563,100.5]
["bitfinex","SOLUSD",1645022026384,2.76415162,99.658,99.571,150.14]
["bitfinex","SOLUSD",1645022026580,2.76415162,99.661,99.571,150.14]
["bitfinex","SOLUSD",1645022026781,2.76415162,99.662,99.571,150.14]
["bitfinex","SOLUSD",1645022027183,2.76415162,99.666,99.571,150.14]
["bitfinex","SOLUSD",1645022027482,2.76415162,99.666,99.59,15.0511]
["bitfinex","SOLUSD",1645022027682,12.05,99.68,99.59,15.0511]
["bitfinex","SOLUSD",1645022027683,2.76415162,99.668,99.59,15.0511]
["bitfinex","SOLUSD",1645022027883,2.44017527,99.664,99.571,150.14]
["bitfinex","SOLUSD",1645022028084,5.20432689,99.664,99.571,150.14]
["bitfinex","SOLUSD",1645022028284,2.76415162,99.66,99.571,150.14]
["bitfinex","SOLUSD",1645022028491,2.76415162,99.658,99.571,150.14]
["bitfinex","SOLUSD",1645022028685,2.76415162,99.66,99.571,150.14]
["bitfinex","SOLUSD",1645022028890,2.76415162,99.659,99.571,150.14]
["bitfinex","SOLUSD",1645022029085,2.76415162,99.66,99.571,150.14]
["bitfinex","SOLUSD",1645022029287,2.76415162,99.659,99.571,150.14]
["bitfinex","SOLUSD",1645022029886,2.76415162,99.658,99.581,100.5]
["bitfinex","SOLUSD",1645022030288,2.76415162,99.656,99.581,100.5]
["bitfinex","SOLUSD",1645022030901,2.76415162,99.654,99.581,100.5]
["bitfinex","SOLUSD",1645022031100,6.25,99.67,99.581,100.5]
["bitfinex","SOLUSD",1645022031101,2.76415162,99.655,99.581,100.5]
["bitfinex","SOLUSD",1645022031301,2.76415162,99.658,99.581,100.5]
["bitfinex","SOLUSD",1645022031504,6.25,99.67,99.581,100.5]
["bitfinex","SOLUSD",1645022031505,2.76415162,99.656,99.581,100.5]
["bitfinex","SOLUSD",1645022032002,2.76415162,99.655,99.581,100.5]
["bitfinex","SOLUSD",1645022032205,2.76415162,99.654,99.581,100.5]
["bitfinex","SOLUSD",1645022032402,2.76415162,99.654,99.59,15.0518]
["bitfinex","SOLUSD",1645022032602,2.76415162,99.657,99.59,15.0518]
["bitfinex","SOLUSD",1645022032802,2.76415162,99.66,99.59,15.0518]
["bitfinex","SOLUSD",1645022033003,2.76415162,99.657,99.59,15.0518]
["bitfinex","SOLUSD",1645022033204,2.76415162,99.658,99.59,15.0518]
["bitfinex","SOLUSD",1645022033602,2.76415162,99.657,99.59,15.0518]
["bitfinex","SOLUSD",1645022034005,2.76415162,99.652,99.57,15.0538]
["bitfinex","SOLUSD",1645022034207,6.0,99.642,99.54,50.1836]
["bitfinex","SOLUSD",1645022034404,108.64645387,99.638,99.49,12.05]
["bitfinex","SOLUSD",1645022034605,14.81415162,99.63,99.49,27.3882]
["bitfinex","SOLUSD",1645022034804,8.47043022,99.629,99.49,27.3882]
["bitfinex","SOLUSD",1645022035004,2.76415162,99.627,99.491,100.5]
["bitfinex","SOLUSD",1645022035405,19.22138498,99.626,99.495,100.5]
["bitfinex","SOLUSD",1645022035605,5.7062786,99.625,99.499,100.5]
["bitfinex","SOLUSD",1645022035807,24.92766358,99.625,99.499,100.5]
["bitfinex","SOLUSD",1645022036004,5.7062786,99.624,99.53,15.0598]
["bitfinex","SOLUSD",1645022036205,22.16351196,99.624,99.53,15.0598]
["bitfinex","SOLUSD",1645022036406,22.16351196,99.624,99.531,100.5]
["bitfinex","SOLUSD",1645022036603,5.7062786,99.623,99.531,100.5]
["bitfinex","SOLUSD",1645022037003,5.7062786,99.627,99.531,100.5]
["bitfinex","SOLUSD",1645022037203,2.76415162,99.628,99.531,100.5]
["bitfinex","SOLUSD",1645022037404,22.23407163,99.626,99.531,100.5]
["bitfinex","SOLUSD",1645022037604,5.7062786,99.625,99.531,100.5]
["bitfinex","SOLUSD",1645022037806,22.23407163,99.625,99.542,49.64]
["bitfinex","SOLUSD",1645022038005,16.52779303,99.625,99.545,100.5]
["bitfinex","SOLUSD",1645022038306,12.05,99.63,99.545,100.5]
["bitfinex","SOLUSD",1645022038505,2.76415162,99.637,99.545,100.5]
["bitfinex","SOLUSD",1645022038705,3.06037314,99.639,99.545,100.5]
["bitfinex","SOLUSD",1645022038905,2.76415162,99.637,99.56,15.0565]
["bitfinex","SOLUSD",1645022039104,5.70654163,99.638,99.56,15.0565]
["bitfinex","SOLUSD",1645022039105,0.25,99.629,99.56,15.0565]
["bitfinex","SOLUSD",1645022040004,5.7066941,99.628,99.56,15.0565]
["bitfinex","SOLUSD",1645022040606,5.7066941,99.628,99.561,100.5]
["bitfinex","SOLUSD",1645022041005,5.7066941,99.638,99.571,100.5]
["bitfinex","SOLUSD",1645022041207,0.29622152,99.639,99.571,100.5]
["bitfinex","SOLUSD",1645022042010,0.29622152,99.639,99.583,100.5]
["bitfinex","SOLUSD",1645022042208,0.29622152,99.639,99.585,100.5]
["bitfinex","SOLUSD",1645022042407,0.29622152,99.639,99.589,100.5]
["bitfinex","SOLUSD",1645022042607,0.29622152,99.639,99.593,100.5]
["bitfinex","SOLUSD",1645022042808,0.29622152,99.639,99.56,12.05]
["bitfinex","SOLUSD",1645022042809,0.29622152,99.639,99.595,100.5]
["bitfinex","SOLUSD",1645022043810,0.29622152,99.639,99.601,100.5]
["bitfinex","SOLUSD",1645022044013,0.29622152,99.639,99.6,15.0484]
["bitfinex","SOLUSD",1645022044613,0.29622152,99.639,99.527,5.019]
["bitfinex","SOLUSD",1645022044813,0.29622152,99.639,99.52,0.47]
["bitfinex","SOLUSD",1645022045012,0.29622152,99.639,99.58,15.0525]
["bitfinex","SOLUSD",1645022046723,0.29622152,99.639,99.564,49.64]
["bitfinex","SOLUSD",1645022046915,0.29622152,99.639,99.46,12.91264461]
["bitfinex","SOLUSD",1645022046916,5.70654318,99.638,99.54,50.1842]
["bitfinex","SOLUSD",1645022047117,2.76415162,99.636,99.516,49.64]
["bitfinex","SOLUSD",1645022047315,2.76415162,99.635,99.516,49.64]
["bitfinex","SOLUSD",1645022047715,16.52990252,99.634,99.523,100.5]
["bitfinex","SOLUSD",1645022047914,19.29405414,99.634,99.525,100.5]
["bitfinex","SOLUSD",1645022048114,5.70654318,99.633,99.525,100.5]
["bitfinex","SOLUSD",1645022048517,16.52990252,99.632,99.525,100.5]
["bitfinex","SOLUSD",1645022048716,5.70654318,99.631,99.525,100.5]
["bitfinex","SOLUSD",1645022049015,2.76415162,99.627,99.54,15.0597]
["bitfinex","SOLUSD",1645022049418,16.52990252,99.626,99.54,15.0597]
["bitfinex","SOLUSD",1645022049621,5.70654318,99.625,99.54,15.0597]
["bitfinex","SOLUSD",1645022049818,100.5,99.624,99.54,15.0597]
["bitfinex","SOLUSD",1645022050122,100.5,99.624,99.46,5.91264461]
["bitfinex","SOLUSD",1645022050123,100.5,99.614,99.47,27.2731]
["bitfinex","SOLUSD",1645022050320,100.5,99.599,99.489,10.49321373]
["bitfinex","SOLUSD",1645022050517,100.5,99.599,99.47,27.2731]
["bitfinex","SOLUSD",1645022050518,100.5,99.599,99.47,15.2231]
["bitfinex","SOLUSD",1645022050720,12.05,99.6,99.47,15.2231]
["bitfinex","SOLUSD",1645022051026,5.70654318,99.599,99.5,15.0655]
["bitfinex","SOLUSD",1645022051220,12.05,99.6,99.501,100.5]
["bitfinex","SOLUSD",1645022051423,12.05,99.6,99.48,50.2146]
["bitfinex","SOLUSD",1645022051919,12.05,99.6,99.481,49.64]
["bitfinex","SOLUSD",1645022052121,12.05,99.6,99.484,100.5]
["bitfinex","SOLUSD",1645022052319,12.05,99.6,99.511,100.5]
["bitfinex","SOLUSD",1645022053323,12.05,99.6,99.51,15.0629]
["bitfinex","SOLUSD",1645022053524,5.70827123,99.599,99.51,15.0629]
["bitfinex","SOLUSD",1645022054533,12.05,99.6,99.51,15.0629]
["bitfinex","SOLUSD",1645022054730,16.57140768,99.598,99.51,15.0629]
["bitfinex","SOLUSD",1645022055529,16.57140768,99.599,99.511,100.5]
["bitfinex","SOLUSD",1645022055736,16.57140768,99.599,99.531,100.5]
["bitfinex","SOLUSD",1645022055937,2.76415162,99.619,99.533,100.5]
["bitfinex","SOLUSD",1645022056136,2.76415162,99.625,99.535,100.5]
["bitfinex","SOLUSD",1645022056331,16.59224818,99.618,99.535,100.5]
["bitfinex","SOLUSD",1645022056531,5.70737727,99.617,99.535,100.5]
["bitfinex","SOLUSD",1645022056931,5.70737727,99.617,99.54,15.0594]
["bitfinex","SOLUSD",1645022057132,16.59224818,99.616,99.54,15.0594]
["bitfinex","SOLUSD",1645022057533,16.59224818,99.622,99.54,15.0594]
["bitfinex","SOLUSD",1645022057737,5.70732431,99.621,99.54,15.0594]
["bitfinex","SOLUSD",1645022057934,5.70732431,99.621,99.541,100.5]
["bitfinex","SOLUSD",1645022058234,5.70732431,99.621,99.534,49.64]
["bitfinex","SOLUSD",1645022058235,5.70732431,99.623,99.551,100.5]
["bitfinex","SOLUSD",1645022058435,2.76415162,99.636,99.551,100.5]
["bitfinex","SOLUSD",1645022058633,0.29622152,99.639,99.551,100.5]
["bitfinex","SOLUSD",1645022059233,16.61643514,99.638,99.551,100.5]
["bitfinex","SOLUSD",1645022059433,16.61643514,99.638,99.561,100.5]
["bitfinex","SOLUSD",1645022059938,16.61643514,99.638,99.562,49.64]
["bitfinex","SOLUSD",1645022060135,16.61643514,99.638,99.55,50.1792]
["bitfinex","SOLUSD",1645022060136,16.61643514,99.638,99.567,100.5]
["bitfinex","SOLUSD",1645022060339,16.61643514,99.638,99.573,100.5]
["bitfinex","SOLUSD",1645022060538,16.61643514,99.638,99.575,100.5]
["bitfinex","SOLUSD",1645022060735,16.61643514,99.638,99.58,15.053]
["bitfinex","SOLUSD",1645022063137,16.61643514,99.638,99.57,15.055]
["bitfinex","SOLUSD",1645022063837,16.61643514,99.638,99.571,100.5]
["bitfinex","SOLUSD",1645022064040,0.29622152,99.639,99.573,100.5]
["bitfinex","SOLUSD",1645022064237,0.29622152,99.639,99.576,49.64]
["bitfinex","SOLUSD",1645022064461,0.29622152,99.639,99.579,100.5]
["bitfinex","SOLUSD",1645022064640,0.29622152,99.639,99.582,49.64]
["bitfinex","SOLUSD",1645022064837,0.29622152,99.639,99.585,100.5]
["bitfinex","SOLUSD",1645022065036,0.29622152,99.639,99.591,100.5]
["bitfinex","SOLUSD",1645022065640,0.29622152,99.639,99.584,49.64]
["bitfinex","SOLUSD",1645022065840,0.29622152,99.639,99.587,100.5]
["bitfinex","SOLUSD",1645022066044,0.29622152,99.639,99.577,47.2281]
["bitfinex","SOLUSD",1645022066045,0.29622152,99.639,99.591,100.5]
["bitfinex","SOLUSD",1645022066241,0.29622152,99.639,99.597,100.5]
["bitfinex","SOLUSD",1645022066442,0.29622152,99.639,99.598,49.64]
["bitfinex","SOLUSD",1645022066842,0.29622152,99.639,99.611,100.5]
["bitfinex","SOLUSD",1645022067043,0.00622152,99.639,99.611,100.5]
["bitfinex","SOLUSD",1645022067847,0.00622152,99.639,99.613,100.5]
["bitfinex","SOLUSD",1645022068044,0.00622152,99.639,99.617,100.5]
["bitfinex","SOLUSD",1645022068251,0.00622152,99.639,99.611,15.0005]
["bitfinex","SOLUSD",1645022068252,0.00622152,99.639,99.623,100.5]
["bitfinex","SOLUSD",1645022068444,0.00622152,99.639,99.629,100.5]
["bitfinex","SOLUSD",1645022068645,0.00622152,99.639,99.633,100.5]
["bitfinex","SOLUSD",1645022068843,0.00622152,99.639,99.637,100.5]
["bitfinex","SOLUSD",1645022069044,0.35253976,99.721,99.642,100.5]
["bitfinex","SOLUSD",1645022069246,2.76415162,99.739,99.644,150.14]
["bitfinex","SOLUSD",1645022069544,2.76415162,99.754,99.648,100.5]
["bitfinex","SOLUSD",1645022069748,2.76415162,99.754,99.661,100.5]
["bitfinex","SOLUSD",1645022069950,2.76415162,99.754,99.663,100.5]
["bitfinex","SOLUSD",1645022070148,2.76415162,99.754,99.662,24.1201]
["bitfinex","SOLUSD",1645022070149,2.76415162,99.759,99.667,100.5]
["bitfinex","SOLUSD",1645022070348,3.13740578,99.761,99.671,100.5]
["bitfinex","SOLUSD",1645022070546,0.37325416,99.761,99.676,49.64]
["bitfinex","SOLUSD",1645022070750,0.37325416,99.761,99.676,150.14]
["bitfinex","SOLUSD",1645022070948,0.37325416,99.761,99.662,24.1201]
["bitfinex","SOLUSD",1645022071147,0.25,99.748,99.662,24.1201]
["bitfinex","SOLUSD",1645022072172,6.0,99.746,99.662,24.1201]
["bitfinex","SOLUSD",1645022072573,0.25,99.748,99.662,24.1201]
["bitfinex","SOLUSD",1645022073371,3.35368958,99.756,99.663,100.5]
["bitfinex","SOLUSD",1645022073670,0.58953796,99.756,99.663,100.5]
["bitfinex","SOLUSD",1645022073869,0.58953796,99.756,99.662,24.1201]
["bitfinex","SOLUSD",1645022074071,11.31169656,99.76,99.664,108.0]
["bitfinex","SOLUSD",1645022074272,5.70105886,99.759,99.665,49.64]
["bitfinex","SOLUSD",1645022074471,5.70105886,99.759,99.669,49.64]
["bitfinex","SOLUSD",1645022074771,11.99423904,99.76,99.674,100.5]
["bitfinex","SOLUSD",1645022075070,5.70111173,99.759,99.676,100.5]
["bitfinex","SOLUSD",1645022075369,11.99423904,99.76,99.676,100.5]
["bitfinex","SOLUSD",1645022075774,11.99423904,99.76,99.675,23.3265]
["bitfinex","SOLUSD",1645022075971,11.99423904,99.76,99.68,15.0379]
["bitfinex","SOLUSD",1645022076772,0.25,99.75,99.68,15.0379]
["bitfinex","SOLUSD",1645022077572,0.67871728,99.75,99.68,15.0379]
["bitfinex","SOLUSD",1645022079076,0.42871728,99.75,99.682,100.5]
["bitfinex","SOLUSD",1645022079276,0.42871728,99.75,99.69,15.0367]
["bitfinex","SOLUSD",1645022083689,2.5016831,99.78,99.692,47.0]
["bitfinex","SOLUSD",1645022083887,2.76415162,99.818,99.71,15.0327]
["bitfinex","SOLUSD",1645022084192,12.55334022,99.82,99.711,100.5]
["bitfinex","SOLUSD",1645022084193,0.00358456,99.78,99.711,100.5]
["bitfinex","SOLUSD",1645022084389,0.00358456,99.78,99.717,100.5]
["bitfinex","SOLUSD",1645022084590,0.00358456,99.78,99.723,100.5]
["bitfinex","SOLUSD",1645022084787,0.00358456,99.78,99.725,100.5]
["bitfinex","SOLUSD",1645022084986,0.00358456,99.78,99.729,100.5]
["bitfinex","SOLUSD",1645022085188,0.00358456,99.78,99.741,100.5]
["bitfinex","SOLUSD",1645022085388,0.00358456,99.78,99.74,15.0262]
["bitfinex","SOLUSD",1645022086291,0.00358456,99.78,99.72,15.032]
["bitfinex","SOLUSD",1645022086689,0.54673912,99.78,99.72,15.032]
["bitfinex","SOLUSD",1645022089794,0.54315456,99.78,99.72,15.032]
["bitfinex","SOLUSD",1645022090095,0.54315456,99.78,99.714,23.9853]
["bitfinex","SOLUSD",1645022091898,0.54315456,99.78,99.696,23.9957]
["bitfinex","SOLUSD",1645022092699,12.05,99.77,99.696,23.9957]
["bitfinex","SOLUSD",1645022093099,100.5,99.769,99.684,23.0812]
["bitfinex","SOLUSD",1645022093300,100.5,99.767,99.684,23.0812]
["bitfinex","SOLUSD",1645022093502,5.70008874,99.768,99.684,23.0812]
["bitfinex","SOLUSD",1645022093503,8.21121595,99.768,99.684,23.0812]
["bitfinex","SOLUSD",1645022093699,5.70008874,99.766,99.684,23.0812]
["bitfinex","SOLUSD",1645022093901,0.25,99.758,99.684,23.0812]
["bitfinex","SOLUSD",1645022094104,12.05,99.75,99.636,100.5]
["bitfinex","SOLUSD",1645022094307,12.05,99.75,99.642,147.14]
["bitfinex","SOLUSD",1645022094704,14.56112721,99.75,99.643,49.64]
["bitfinex","SOLUSD",1645022094904,15.10428177,99.75,99.643,49.64]
["bitfinex","SOLUSD",1645022095105,30.14728177,99.75,99.65,15.0437]
["bitfinex","SOLUSD",1645022095307,5.70104714,99.749,99.61,5.015]
["bitfinex","SOLUSD",1645022095504,100.5,99.748,99.611,47.3566]
["bitfinex","SOLUSD",1645022095707,2.76415162,99.735,99.611,47.3566]
["bitfinex","SOLUSD",1645022095904,12.05,99.72,99.611,47.3566]
["bitfinex","SOLUSD",1645022096109,12.05,99.71,99.611,47.3566]
["bitfinex","SOLUSD",1645022096906,2.51112721,99.709,99.62,15.0478]
["bitfinex","SOLUSD",1645022097107,2.51112721,99.709,99.621,100.5]
["bitfinex","SOLUSD",1645022097306,12.05,99.71,99.621,100.5]
["bitfinex","SOLUSD",1645022098327,12.05,99.71,99.63,15.0456]
["bitfinex","SOLUSD",1645022099328,12.05,99.71,99.631,100.5]
["bitfinex","SOLUSD",1645022099532,12.05,99.71,99.65,15.0435]
["bitfinex","SOLUSD",1645022099931,12.05,99.73,99.651,100.5]
["bitfinex","SOLUSD",1645022100533,27.0962,99.73,99.611,24.7873]
["bitfinex","SOLUSD",1645022100736,27.0962,99.73,99.604,24.8099]
["bitfinex","SOLUSD",1645022100737,2.51112721,99.729,99.604,24.8099]
["bitfinex","SOLUSD",1645022100937,8.21266843,99.729,99.604,24.8099]
["bitfinex","SOLUSD",1645022101135,2.76415162,99.715,99.604,24.8099]
["bitfinex","SOLUSD",1645022101340,100.5,99.709,99.604,24.8099]
["bitfinex","SOLUSD",1645022101535,12.05,99.7,99.604,24.8099]
["bitfinex","SOLUSD",1645022101734,100.5,99.679,99.587,22.8106]
["bitfinex","SOLUSD",1645022101935,100.5,99.679,99.53,31.18476172]
["bitfinex","SOLUSD",1645022101936,100.5,99.669,99.559,46.6138]
["bitfinex","SOLUSD",1645022102437,2.51112721,99.668,99.559,46.6138]
["bitfinex","SOLUSD",1645022102938,15.0583,99.66,99.56,100.5]
["bitfinex","SOLUSD",1645022103136,12.05,99.65,99.56,100.5]
["bitfinex","SOLUSD",1645022104138,12.05,99.65,99.56,115.5563]
["bitfinex","SOLUSD",1645022104338,12.05,99.65,99.562,100.5]
["bitfinex","SOLUSD",1645022104543,12.05,99.68,99.566,100.5]
["bitfinex","SOLUSD",1645022105945,12.05,99.68,99.581,100.5]
["bitfinex","SOLUSD",1645022106241,0.25,99.67,99.583,100.5]
["bitfinex","SOLUSD",1645022106444,0.25,99.67,99.585,100.5]
["bitfinex","SOLUSD",1645022106642,12.05,99.68,99.585,100.5]
["bitfinex","SOLUSD",1645022106841,12.05,99.68,99.591,100.5]
["bitfinex","SOLUSD",1645022107444,12.05,99.7,99.591,100.5]
["bitfinex","SOLUSD",1645022107644,1.41136546,99.704,99.593,100.5]
["bitfinex","SOLUSD",1645022108143,1.41136546,99.72,99.611,100.5]
["bitfinex","SOLUSD",1645022108344,1.41136546,99.725,99.611,100.5]
["bitfinex","SOLUSD",1645022108544,1.41136546,99.721,99.615,100.5]
["bitfinex","SOLUSD",1645022108743,1.41136546,99.719,99.618,49.64]
["bitfinex","SOLUSD",1645022109146,1.41136546,99.719,99.622,49.64]
["bitfinex","SOLUSD",1645022109347,1.41136546,99.719,99.626,150.14]
["bitfinex","SOLUSD",1645022109547,12.05,99.72,99.626,150.14]
["bitfinex","SOLUSD",1645022109748,100.5,99.719,99.626,49.64]
["bitfinex","SOLUSD",1645022109947,2.51112721,99.718,99.616,22.5311]
["bitfinex","SOLUSD",1645022110150,1.41136546,99.712,99.616,22.5311]
["bitfinex","SOLUSD",1645022110445,12.05,99.7,99.616,22.5311]
["bitfinex","SOLUSD",1645022110646,12.05,99.69,99.586,23.0209]
["bitfinex","SOLUSD",1645022110850,0.25,99.68,99.586,123.5209]
["bitfinex","SOLUSD",1645022111048,0.25,99.68,99.586,23.0209]
["bitfinex","SOLUSD",1645022111247,12.05,99.67,99.586,23.0209]
["bitfinex","SOLUSD",1645022111652,20.42,99.67,99.52,18.85304332]
["bitfinex","SOLUSD",1645022111849,103.01112721,99.669,99.526,208.8878]
["bitfinex","SOLUSD",1645022112348,2.51112721,99.668,99.533,100.5]
["bitfinex","SOLUSD",1645022112549,2.51112721,99.668,99.541,100.5]
["bitfinex","SOLUSD",1645022112748,2.51112721,99.668,99.543,100.5]
["bitfinex","SOLUSD",1645022112950,2.51112721,99.668,99.533,71.9604]
["bitfinex","SOLUSD",1645022112951,2.51112721,99.668,99.545,100.5]
["bitfinex","SOLUSD",1645022113248,2.76415162,99.703,99.544,49.64]
["bitfinex","SOLUSD",1645022113249,2.51112721,99.682,99.547,100.5]
["bitfinex","SOLUSD",1645022113449,1.41136546,99.699,99.561,100.5]
["bitfinex","SOLUSD",1645022113649,12.05,99.7,99.6,15.0498]
["bitfinex","SOLUSD",1645022114251,12.05,99.7,99.56,12.05]
["bitfinex","SOLUSD",1645022114252,12.05,99.7,99.601,102.8462678]
["bitfinex","SOLUSD",1645022114452,534.59274864,99.71,99.601,102.8462678]
["bitfinex","SOLUSD",1645022114654,534.59274864,99.71,99.621,49.64]
["bitfinex","SOLUSD",1645022114850,534.59274864,99.71,99.623,49.64]
["bitfinex","SOLUSD",1645022115356,1.41136546,99.719,99.623,49.64]
["bitfinex","SOLUSD",1645022115553,1.41136546,99.715,99.623,49.64]
["bitfinex","SOLUSD",1645022115759,12.05,99.72,99.623,49.64]
["bitfinex","SOLUSD",1645022115760,1.41136546,99.719,99.623,49.64]
["bitfinex","SOLUSD",1645022116053,100.5,99.719,99.623,49.64]
["bitfinex","SOLUSD",1645022116254,12.05,99.72,99.63,15.046]
["bitfinex","SOLUSD",1645022116453,100.5,99.719,99.63,15.046]
["bitfinex","SOLUSD",1645022116657,100.5,99.719,99.622,47.9605]
["bitfinex","SOLUSD",1645022116854,0.25,99.709,99.622,47.9605]
["bitfinex","SOLUSD",1645022117054,100.75,99.709,99.602,2.3462678]
["bitfinex","SOLUSD",1645022117255,100.5,99.699,99.58,15.053]
["bitfinex","SOLUSD",1645022117457,1.41136546,99.683,99.58,15.053]
["bitfinex","SOLUSD",1645022117655,12.05,99.67,99.566,100.5]
["bitfinex","SOLUSD",1645022118256,12.05,99.67,99.581,100.5]
["bitfinex","SOLUSD",1645022118556,12.05,99.67,99.585,100.5]
["bitfinex","SOLUSD",1645022119957,12.05,99.67,99.59,15.0526]
["bitfinex","SOLUSD",1645022120557,12.05,99.67,99.591,100.5]
["bitfinex","SOLUSD",1645022120757,1.41136546,99.702,99.591,100.5]
["bitfinex","SOLUSD",1645022120960,14.56112721,99.71,99.591,100.5]
["bitfinex","SOLUSD",1645022121959,100.5,99.709,99.61,15.0484]
["bitfinex","SOLUSD",1645022122161,0.25,99.7,99.61,15.0484]
["bitfinex","SOLUSD",1645022123159,0.25,99.7,99.611,49.0729]
["bitfinex","SOLUSD",1645022123962,12.05,99.69,99.611,49.0729]
["bitfinex","SOLUSD",1645022125165,103.01112721,99.689,99.56,14.9788]
["bitfinex","SOLUSD",1645022125565,2.51112721,99.688,99.56,14.9788]
["bitfinex","SOLUSD",1645022125764,2.51112721,99.688,99.559,15.2673]
["bitfinex","SOLUSD",1645022125968,2.51112721,99.688,99.56,46.9868]
["bitfinex","SOLUSD",1645022126366,1.41136546,99.685,99.56,46.9868]
["bitfinex","SOLUSD",1645022126566,1.41136546,99.686,99.56,46.9868]
["bitfinex","SOLUSD",1645022126765,2.51112721,99.684,99.56,46.9868]
["bitfinex","SOLUSD",1645022126970,12.05,99.67,99.57,15.0558]
["bitfinex","SOLUSD",1645022127768,12.05,99.67,99.56,46.9868]
["bitfinex","SOLUSD",1645022127968,12.05,99.67,99.561,5.018]
["bitfinex","SOLUSD",1645022128277,12.05,99.67,99.58,15.0544]
["bitfinex","SOLUSD",1645022128468,12.05,99.67,99.581,24.1356]
["bitfinex","SOLUSD",1645022128970,14.56112721,99.67,99.581,24.1356]
["bitfinex","SOLUSD",1645022129168,100.5,99.669,99.581,24.1356]
["bitfinex","SOLUSD",1645022129369,15.0572,99.66,99.581,24.1356]
["bitfinex","SOLUSD",1645022129571,27.1072,99.66,99.581,24.1356]
["bitfinex","SOLUSD",1645022130167,100.5,99.659,99.581,24.1356]
["bitfinex","SOLUSD",1645022130371,100.5,99.649,99.527,49.64]
["bitfinex","SOLUSD",1645022130572,1.41136546,99.663,99.52,50.1963]
["bitfinex","SOLUSD",1645022130573,100.5,99.639,99.521,46.3534]
["bitfinex","SOLUSD",1645022130777,12.05,99.64,99.522,100.5]
["bitfinex","SOLUSD",1645022130975,12.05,99.64,99.523,5.021]
["bitfinex","SOLUSD",1645022131174,12.05,99.64,99.522,100.5]
["bitfinex","SOLUSD",1645022131373,12.05,99.64,99.526,100.5]
["bitfinex","SOLUSD",1645022131673,12.05,99.64,99.528,100.5]
["bitfinex","SOLUSD",1645022131875,12.05,99.64,99.541,100.5]
["bitfinex","SOLUSD",1645022132106,12.05,99.64,99.542,24.8629]
["bitfinex","SOLUSD",1645022132498,2.51112721,99.639,99.542,24.8629]
["bitfinex","SOLUSD",1645022133299,12.05,99.64,99.542,24.8629]
["bitfinex","SOLUSD",1645022133800,12.05,99.66,99.543,51.99255434]
["bitfinex","SOLUSD",1645022134002,12.05,99.66,99.544,100.5]
["bitfinex","SOLUSD",1645022134299,12.05,99.66,99.55,15.0587]
["bitfinex","SOLUSD",1645022134702,11.05,99.66,99.55,15.0587]
["bitfinex","SOLUSD",1645022134903,11.05,99.66,99.551,49.64]
["bitfinex","SOLUSD",1645022135102,11.05,99.66,99.58,15.0543]
["bitfinex","SOLUSD",1645022135900,11.05,99.66,99.581,46.9135]
["bitfinex","SOLUSD",1645022137203,2.51112721,99.659,99.581,46.9135]
["bitfinex","SOLUSD",1645022137601,103.01112721,99.659,99.581,46.9135]
["bitfinex","SOLUSD",1645022137801,0.25,99.65,99.532,49.64]
["bitfinex","SOLUSD",1645022138000,100.5,99.639,99.507,2.82713326]
["bitfinex","SOLUSD",1645022138201,100.5,99.639,99.54,15.0593]
["bitfinex","SOLUSD",1645022138600,2.51112721,99.638,99.54,15.0593]
["bitfinex","SOLUSD",1645022139602,27.1107,99.64,99.55,15.0588]
["bitfinex","SOLUSD",1645022140102,27.1107,99.64,99.551,47.5941]
["bitfinex","SOLUSD",1645022140305,29.62182721,99.64,99.551,47.5941]
["bitfinex","SOLUSD",1645022140502,100.5,99.639,99.551,47.5941]
["bitfinex","SOLUSD",1645022140704,29.62182721,99.64,99.551,47.5941]
["bitfinex","SOLUSD",1645022141703,12.05,99.64,99.551,47.5941]
["bitfinex","SOLUSD",1645022142104,12.05,99.64,99.552,5.019]
["bitfinex","SOLUSD",1645022142310,12.05,99.64,99.552,105.519]
["bitfinex","SOLUSD",1645022142606,1.41136546,99.658,99.552,100.5]
["bitfinex","SOLUSD",1645022142804,12.05,99.66,99.561,100.5]
["bitfinex","SOLUSD",1645022143004,12.05,99.66,99.565,100.5]
["bitfinex","SOLUSD",1645022143806,12.05,99.66,99.58,15.0535]
["bitfinex","SOLUSD",1645022145208,12.05,99.66,99.581,22.6566]
["bitfinex","SOLUSD",1645022146211,100.5,99.659,99.58,15.0535]
["bitfinex","SOLUSD",1645022146415,0.25,99.65,99.525,49.64]
["bitfinex","SOLUSD",1645022146616,12.05,99.64,99.525,49.64]
["bitfinex","SOLUSD",1645022146812,100.5,99.639,99.544,23.8663]
["bitfinex","SOLUSD",1645022147314,103.01112721,99.639,99.544,23.8663]
["bitfinex","SOLUSD",1645022147611,100.5,99.629,99.544,23.8663]
["bitfinex","SOLUSD",1645022147812,100.5,99.619,99.544,23.8663]
["bitfinex","SOLUSD",1645022148011,12.05,99.62,99.544,23.8663]
["bitfinex","SOLUSD",1645022149611,100.5,99.619,99.544,23.8663]
["bitfinex","SOLUSD",1645022150013,27.1126,99.62,99.544,23.8663]
["bitfinex","SOLUSD",1645022150210,12.05,99.62,99.544,23.8663]
["bitfinex","SOLUSD",1645022152214,2.51112721,99.619,99.544,23.8663]
["bitfinex","SOLUSD",1645022152616,12.05,99.62,99.544,23.8663]
["bitfinex","SOLUSD",1645022154517,12.05,99.62,99.56,15.0575]
["bitfinex","SOLUSD",1645022154718,12.05,99.64,99.56,15.0575]
["bitfinex","SOLUSD",1645022154919,1.41136546,99.653,99.56,15.0575]
["bitfinex","SOLUSD",1645022155121,1.41136546,99.666,99.561,51.99883125]
["bitfinex","SOLUSD",1645022155318,1.41136546,99.667,99.561,51.99883125]
["bitfinex","SOLUSD",1645022155519,1.41136546,99.666,99.562,2.35883125]
["bitfinex","SOLUSD",1645022155719,1.41136546,99.666,99.58,15.0532]
["bitfinex","SOLUSD",1645022156019,1.41136546,99.667,99.58,15.0532]
["bitfinex","SOLUSD",1645022156719,1.41136546,99.666,99.58,15.0532]
["bitfinex","SOLUSD",1645022157120,1.41136546,99.667,99.581,22.5099]
["bitfinex","SOLUSD",1645022157321,1.41136546,99.665,99.581,22.5099]
["bitfinex","SOLUSD",1645022157623,1.41136546,99.666,99.59,15.053]
["bitfinex","SOLUSD",1645022157820,1.41136546,99.667,99.59,15.053]
["bitfinex","SOLUSD",1645022158421,1.41136546,99.668,99.591,23.7509]
["bitfinex","SOLUSD",1645022158723,2.51112721,99.667,99.591,23.7509]
["bitfinex","SOLUSD",1645022158925,0.25,99.66,99.591,23.7509]
["bitfinex","SOLUSD",1645022159119,12.3,99.66,99.591,23.7509]
["bitfinex","SOLUSD",1645022160126,2.51112721,99.659,99.581,22.5099]
["bitfinex","SOLUSD",1645022160325,1.41136546,99.643,99.581,22.5099]
["bitfinex","SOLUSD",1645022160522,12.05,99.63,99.581,22.5099]
["bitfinex","SOLUSD",1645022160924,12.05,99.63,99.531,15.4178]
["bitfinex","SOLUSD",1645022160925,100.5,99.629,99.531,15.4178]
["bitfinex","SOLUSD",1645022161124,15.0626,99.62,99.525,46.4199]
["bitfinex","SOLUSD",1645022161329,12.05,99.61,99.525,46.4199]
["bitfinex","SOLUSD",1645022162126,100.5,99.609,99.51,15.0651]
["bitfinex","SOLUSD",1645022162329,100.5,99.609,99.5,24.584]
["bitfinex","SOLUSD",1645022162330,103.01112721,99.609,99.5,24.584]
["bitfinex","SOLUSD",1645022162533,103.01112721,99.609,99.476,2.82713326]
["bitfinex","SOLUSD",1645022162534,1.41136546,99.607,99.473,2.82713326]
["bitfinex","SOLUSD",1645022162731,1.41136546,99.598,99.464,2.82713326]
["bitfinex","SOLUSD",1645022162929,100.5,99.589,99.464,2.82713326]
["bitfinex","SOLUSD",1645022163128,1.41136546,99.587,99.456,113.5]
["bitfinex","SOLUSD",1645022163329,100.5,99.569,99.46,15.0728]
["bitfinex","SOLUSD",1645022163526,12.05,99.56,99.46,15.0728]
["bitfinex","SOLUSD",1645022164733,12.05,99.56,99.461,23.1728]
["bitfinex","SOLUSD",1645022164933,27.1228,99.56,99.461,23.1728]
["bitfinex","SOLUSD",1645022166056,27.1228,99.56,99.47,15.0711]
["bitfinex","SOLUSD",1645022166458,12.05,99.56,99.47,15.0711]
["bitfinex","SOLUSD",1645022166659,12.05,99.56,99.47,17.42403304]
["bitfinex","SOLUSD",1645022166858,12.05,99.58,99.471,100.5]
["bitfinex","SOLUSD",1645022167057,12.05,99.58,99.5,15.0659]
["bitfinex","SOLUSD",1645022167659,12.05,99.58,99.472,23.6329]
["bitfinex","SOLUSD",1645022167862,0.25,99.57,99.472,23.6329]
["bitfinex","SOLUSD",1645022168160,12.05,99.56,99.472,23.6329]
["bitfinex","SOLUSD",1645022168367,12.05,99.56,99.473,24.9107]
["bitfinex","SOLUSD",1645022168866,12.05,99.56,99.48,15.0689]
["bitfinex","SOLUSD",1645022169067,12.05,99.56,99.473,24.9107]
["bitfinex","SOLUSD",1645022170263,103.01112721,99.559,99.473,24.9107]
["bitfinex","SOLUSD",1645022170666,2.51112721,99.558,99.473,24.9107]
["bitfinex","SOLUSD",1645022171866,15.0731,99.55,99.473,24.9107]
["bitfinex","SOLUSD",1645022172070,12.05,99.54,99.473,24.9107]
["bitfinex","SOLUSD",1645022177473,12.05,99.57,99.474,100.5]
["bitfinex","SOLUSD",1645022177675,12.05,99.57,99.473,24.9107]
["bitfinex","SOLUSD",1645022177872,12.05,99.57,99.475,100.5]
["bitfinex","SOLUSD",1645022178279,100.5,99.569,99.48,15.0702]
["bitfinex","SOLUSD",1645022179076,100.5,99.569,99.481,2.34708783]
["bitfinex","SOLUSD",1645022179275,100.5,99.569,99.49,15.0688]
["bitfinex","SOLUSD",1645022179476,100.5,99.569,99.491,24.1045]
["bitfinex","SOLUSD",1645022180080,12.05,99.57,99.491,24.1045]
["bitfinex","SOLUSD",1645022180678,100.5,99.569,99.491,24.1045]
["bitfinex","SOLUSD",1645022181283,12.05,99.57,99.491,24.1045]
["bitfinex","SOLUSD",1645022181678,11.84397383,99.57,99.491,24.1045]
["bitfinex","SOLUSD",1645022182081,11.84397383,99.57,99.5,15.0677]
["bitfinex","SOLUSD",1645022182781,15.067,99.59,99.501,102.84708783]
["bitfinex","SOLUSD",1645022182782,12.05,99.59,99.501,102.84708783]
["bitfinex","SOLUSD",1645022182978,1.61,99.69,99.501,102.84708783]
["bitfinex","SOLUSD",1645022182979,12.05,99.61,99.501,102.84708783]
["bitfinex","SOLUSD",1645022183178,12.05,99.61,99.507,100.5]
["bitfinex","SOLUSD",1645022183383,12.05,99.61,99.511,100.5]
["bitfinex","SOLUSD",1645022183583,12.05,99.61,99.515,100.5]
["bitfinex","SOLUSD",1645022183981,12.05,99.61,99.52,15.0623]
["bitfinex","SOLUSD",1645022184382,12.05,99.61,99.521,2.34708783]
["bitfinex","SOLUSD",1645022185808,12.05,99.61,99.54,15.0615]
["bitfinex","SOLUSD",1645022186009,12.05,99.61,99.541,22.6414]
["bitfinex","SOLUSD",1645022187406,12.05,99.61,99.542,100.5]
["bitfinex","SOLUSD",1645022187607,15.0623,99.63,99.551,100.5]
["bitfinex","SOLUSD",1645022187608,12.05,99.63,99.551,100.5]
["bitfinex","SOLUSD",1645022187807,1.41136546,99.646,99.551,100.5]
["bitfinex","SOLUSD",1645022188009,1.41136546,99.648,99.553,100.5]
["bitfinex","SOLUSD",1645022188209,1.41136546,99.649,99.553,100.5]
["bitfinex","SOLUSD",1645022188513,12.05,99.65,99.554,2.34708783]
["bitfinex","SOLUSD",1645022188709,12.05,99.65,99.556,100.5]
["bitfinex","SOLUSD",1645022189008,12.05,99.65,99.56,15.0576]
["bitfinex","SOLUSD",1645022189209,12.05,99.65,99.561,100.5]
["bitfinex","SOLUSD",1645022190811,12.05,99.65,99.581,100.5]
["bitfinex","SOLUSD",1645022191211,12.05,99.67,99.561,2.34708783]
["bitfinex","SOLUSD",1645022191418,12.05,99.67,99.564,49.64]
["bitfinex","SOLUSD",1645022192213,12.05,99.67,99.566,49.64]
["bitfinex","SOLUSD",1645022192415,12.05,99.67,99.568,49.64]
["bitfinex","SOLUSD",1645022192616,12.05,99.67,99.601,100.5]
["bitfinex","SOLUSD",1645022192818,1.41136546,99.697,99.601,100.5]
["bitfinex","SOLUSD",1645022193017,12.05,99.69,99.601,100.5]
["bitfinex","SOLUSD",1645022193216,12.05,99.69,99.602,49.64]
["bitfinex","SOLUSD",1645022193623,12.05,99.69,99.61,15.0504]
["bitfinex","SOLUSD",1645022194012,12.05,99.69,99.611,47.6222]
["bitfinex","SOLUSD",1645022194814,0.25,99.68,99.611,47.6222]
["bitfinex","SOLUSD",1645022195815,0.25,99.68,99.62,15.0501]
["bitfinex","SOLUSD",1645022196319,0.25,99.68,99.565,5.017]
["bitfinex","SOLUSD",1645022196320,0.25,99.68,99.58,50.1723]
["bitfinex","SOLUSD",1645022196519,100.5,99.679,99.581,47.826]
["bitfinex","SOLUSD",1645022196719,103.01112721,99.679,99.581,47.826]
["bitfinex","SOLUSD",1645022197018,15.0551,99.67,99.581,47.826]
["bitfinex","SOLUSD",1645022197219,12.05,99.66,99.581,47.826]
["bitfinex","SOLUSD",1645022198726,103.01112721,99.659,99.56,15.0573]
["bitfinex","SOLUSD",1645022199117,2.51112721,99.658,99.553,46.6136]
["bitfinex","SOLUSD",1645022199919,100.5,99.649,99.553,46.6136]
["bitfinex","SOLUSD",1645022200119,100.5,99.639,99.553,46.6136]
["bitfinex","SOLUSD",1645022200321,2.51112721,99.648,99.553,46.6136]
["bitfinex","SOLUSD",1645022200519,12.05,99.64,99.553,46.6136]
["bitfinex","SOLUSD",1645022200720,12.05,99.64,99.554,2.34708783]
["bitfinex","SOLUSD",1645022201120,12.05,99.64,99.553,46.6136]
["bitfinex","SOLUSD",1645022201926,12.05,99.64,99.56,15.0586]
["bitfinex","SOLUSD",1645022204126,100.5,99.639,99.56,15.0586]
["bitfinex","SOLUSD",1645022205227,100.5,99.639,99.553,46.6136]
["bitfinex","SOLUSD",1645022206330,100.5,99.639,99.56,15.0586]
["bitfinex","SOLUSD",1645022207736,100.5,99.639,99.553,46.6136]
["bitfinex","SOLUSD",1645022208829,100.75,99.629,99.553,46.6136]
["bitfinex","SOLUSD",1645022209031,12.05,99.62,99.553,46.6136]
["bitfinex","SOLUSD",1645022210329,100.5,99.619,99.553,46.6136]
["bitfinex","SOLUSD",1645022210530,100.5,99.619,99.498,100.5]
["bitfinex","SOLUSD",1645022210531,100.5,99.619,99.51,50.2057]
["bitfinex","SOLUSD",1645022210731,103.01112721,99.619,99.499,47.724]
["bitfinex","SOLUSD",1645022210931,2.51112721,99.619,99.5,100.5]
["bitfinex","SOLUSD",1645022211130,12.05,99.62,99.5,100.5]
["bitfinex","SOLUSD",1645022211332,100.5,99.619,99.5,102.84708783]
["bitfinex","SOLUSD",1645022211538,27.1137,99.62,99.52,15.0647]
["bitfinex","SOLUSD",1645022211731,27.1137,99.62,99.521,23.3925]
["bitfinex","SOLUSD",1645022212532,27.1137,99.62,99.53,15.063]
["bitfinex","SOLUSD",1645022212935,27.1137,99.62,99.531,24.7534]
["bitfinex","SOLUSD",1645022213835,27.1137,99.62,99.54,15.0617]
["bitfinex","SOLUSD",1645022214236,27.1137,99.62,99.541,22.6204]
["bitfinex","SOLUSD",1645022215943,12.05,99.62,99.541,22.6204]
["bitfinex","SOLUSD",1645022216545,12.05,99.62,99.55,15.0602]
["bitfinex","SOLUSD",1645022217748,1.41136546,99.644,99.551,100.5]
["bitfinex","SOLUSD",1645022217945,12.05,99.65,99.57,15.0568]
["bitfinex","SOLUSD",1645022219167,12.05,99.65,99.571,46.7923]
["bitfinex","SOLUSD",1645022219364,12.05,99.65,99.58,15.0556]
["bitfinex","SOLUSD",1645022219566,12.05,99.65,99.571,46.7923]
["bitfinex","SOLUSD",1645022220365,27.1081,99.65,99.571,46.7923]
["bitfinex","SOLUSD",1645022220771,100.5,99.649,99.571,46.7923]
["bitfinex","SOLUSD",1645022220968,0.25,99.64,99.571,46.7923]
["bitfinex","SOLUSD",1645022221172,12.05,99.63,99.571,46.7923]
["bitfinex","SOLUSD",1645022221370,100.5,99.629,99.571,46.7923]
["bitfinex","SOLUSD",1645022221571,12.05,99.63,99.571,46.7923]
["bitfinex","SOLUSD",1645022221773,100.5,99.629,99.571,46.7923]
["bitfinex","SOLUSD",1645022221973,100.5,99.627,99.501,46.7688]
["bitfinex","SOLUSD",1645022222274,100.5,99.621,99.501,46.7688]
["bitfinex","SOLUSD",1645022222471,1.41136546,99.615,99.501,46.7688]
["bitfinex","SOLUSD",1645022222672,100.5,99.609,99.501,46.7688]
["bitfinex","SOLUSD",1645022222873,100.5,99.589,99.501,46.7688]
["bitfinex","SOLUSD",1645022223070,12.05,99.58,99.501,46.7688]
["bitfinex","SOLUSD",1645022225474,100.5,99.579,99.501,46.7688]
["bitfinex","SOLUSD",1645022227078,15.07,99.57,99.501,46.7688]
["bitfinex","SOLUSD",1645022227278,100.5,99.569,99.46,50.2298]
["bitfinex","SOLUSD",1645022227480,100.5,99.559,99.442,2.82713326]
["bitfinex","SOLUSD",1645022227681,100.5,99.559,99.44,15.0757]
["bitfinex","SOLUSD",1645022228176,2.51112721,99.558,99.441,45.8945]
["bitfinex","SOLUSD",1645022228376,100.5,99.539,99.441,45.8945]
["bitfinex","SOLUSD",1645022228980,2.51112721,99.538,99.441,45.8945]
["bitfinex","SOLUSD",1645022229177,100.5,99.539,99.441,45.8945]
["bitfinex","SOLUSD",1645022229982,100.5,99.529,99.441,45.8945]
["bitfinex","SOLUSD",1645022230182,12.05,99.52,99.441,45.8945]
["bitfinex","SOLUSD",1645022231183,12.05,99.52,99.45,15.0751]
["bitfinex","SOLUSD",1645022231386,15.0742,99.55,99.45,15.0751]
["bitfinex","SOLUSD",1645022231387,12.05,99.55,99.451,100.5]
["bitfinex","SOLUSD",1645022231587,12.05,99.55,99.453,100.5]
["bitfinex","SOLUSD",1645022231783,12.05,99.55,99.457,100.5]
["bitfinex","SOLUSD",1645022231987,12.05,99.58,99.462,49.64]
["bitfinex","SOLUSD",1645022232188,12.05,99.58,99.465,100.5]
["bitfinex","SOLUSD",1645022232585,12.05,99.58,99.48,15.0695]
["bitfinex","SOLUSD",1645022232586,100.5,99.579,99.48,15.0695]
["bitfinex","SOLUSD",1645022232987,100.5,99.579,99.466,2.34708783]
["bitfinex","SOLUSD",1645022233287,0.25,99.569,99.444,2.34708783]
["bitfinex","SOLUSD",1645022233487,15.0735,99.55,99.444,2.34708783]
["bitfinex","SOLUSD",1645022233687,12.05,99.54,99.455,2.34708783]
["bitfinex","SOLUSD",1645022234287,12.05,99.54,99.431,2.82713326]
["bitfinex","SOLUSD",1645022234288,12.05,99.54,99.437,2.34708783]
["bitfinex","SOLUSD",1645022234492,12.05,99.54,99.438,23.513]
["bitfinex","SOLUSD",1645022234889,12.05,99.54,99.47,15.0709]
["bitfinex","SOLUSD",1645022235690,12.05,99.54,99.471,24.5769]
["bitfinex","SOLUSD",1645022235890,12.05,99.54,99.451,100.5]
["bitfinex","SOLUSD",1645022236089,12.05,99.54,99.451,115.3287]
["bitfinex","SOLUSD",1645022236391,27.1186,99.58,99.49,15.0701]
["bitfinex","SOLUSD",1645022236591,12.05,99.59,99.49,15.0701]
["bitfinex","SOLUSD",1645022236793,12.05,99.59,99.478,100.5]
["bitfinex","SOLUSD",1645022236794,12.05,99.59,99.491,47.457]
["bitfinex","SOLUSD",1645022236994,12.05,99.59,99.492,100.5]
["bitfinex","SOLUSD",1645022237390,12.05,99.59,99.491,47.457]
["bitfinex","SOLUSD",1645022237794,12.05,99.59,99.52,15.0658]
["bitfinex","SOLUSD",1645022237994,12.05,99.59,99.521,24.6587]
["bitfinex","SOLUSD",1645022238894,100.5,99.589,99.521,24.6587]
["bitfinex","SOLUSD",1645022239501,100.5,99.589,99.491,23.4425]
["bitfinex","SOLUSD",1645022239798,100.5,99.589,99.446,2.82713326]
["bitfinex","SOLUSD",1645022239799,0.25,99.579,99.455,76.3323]
["bitfinex","SOLUSD",1645022239996,15.0731,99.55,99.455,76.3323]
["bitfinex","SOLUSD",1645022240196,100.5,99.549,99.456,46.9241]
["bitfinex","SOLUSD",1645022240796,100.5,99.549,99.47,15.0728]
["bitfinex","SOLUSD",1645022241603,100.5,99.549,99.471,24.9808]
["bitfinex","SOLUSD",1645022241800,100.5,99.549,99.48,15.0713]
["bitfinex","SOLUSD",1645022242401,12.05,99.55,99.48,15.0713]
["bitfinex","SOLUSD",1645022242599,12.05,99.55,99.481,100.5]
["bitfinex","SOLUSD",1645022242799,12.05,99.58,99.51,15.0665]
["bitfinex","SOLUSD",1645022243198,12.05,99.58,99.51,22.1965]
["bitfinex","SOLUSD",1645022243399,1.41136546,99.625,99.511,100.5]
["bitfinex","SOLUSD",1645022243599,12.05,99.61,99.511,100.5]
["bitfinex","SOLUSD",1645022243801,1.41136546,99.635,99.486,59.62]
["bitfinex","SOLUSD",1645022244003,2.76415162,99.662,99.57,0.47]
["bitfinex","SOLUSD",1645022244200,2.76415162,99.703,99.57,0.47]
["bitfinex","SOLUSD",1645022244402,2.76415162,99.737,99.581,100.5]
["bitfinex","SOLUSD",1645022244605,100.5,99.729,99.581,100.5]
["bitfinex","SOLUSD",1645022244799,12.05,99.73,99.583,100.5]
["bitfinex","SOLUSD",1645022245201,12.05,99.73,99.591,100.5]
["bitfinex","SOLUSD",1645022245602,100.5,99.729,99.591,100.5]
["bitfinex","SOLUSD",1645022245803,100.5,99.729,99.61,50.1606]
["bitfinex","SOLUSD",1645022246604,100.5,99.729,99.611,71.3802]
["bitfinex","SOLUSD",1645022246802,106.5,99.719,99.611,71.3802]
["bitfinex","SOLUSD",1645022247002,106.75,99.719,99.63,15.0482]
["bitfinex","SOLUSD",1645022247602,106.5,99.719,99.63,15.0482]
["bitfinex","SOLUSD",1645022248001,100.5,99.719,99.63,15.0482]
["bitfinex","SOLUSD",1645022248803,0.25,99.709,99.63,15.0482]
["bitfinex","SOLUSD",1645022251006,0.25,99.709,99.631,22.7016]
["bitfinex","SOLUSD",1645022251206,0.25,99.709,99.65,15.0469]
["bitfinex","SOLUSD",1645022252415,0.25,99.709,99.63,15.0501]
["bitfinex","SOLUSD",1645022252608,100.5,99.699,99.563,48.1684]
["bitfinex","SOLUSD",1645022253410,12.05,99.7,99.564,100.5]
["bitfinex","SOLUSD",1645022253611,0.25,99.709,99.591,100.5]
["bitfinex","SOLUSD",1645022253810,0.25,99.709,99.592,46.5815]
["bitfinex","SOLUSD",1645022254012,100.75,99.709,99.593,49.64]
["bitfinex","SOLUSD",1645022254411,59.62,99.702,99.592,46.5815]
["bitfinex","SOLUSD",1645022254617,100.5,99.689,99.563,23.8234]
["bitfinex","SOLUSD",1645022254812,100.5,99.679,99.564,22.8139]
["bitfinex","SOLUSD",1645022255017,27.1071,99.68,99.564,22.8139]
["bitfinex","SOLUSD",1645022255311,12.05,99.68,99.564,22.8139]
["bitfinex","SOLUSD",1645022255712,12.05,99.68,99.58,15.057]
["bitfinex","SOLUSD",1645022256113,100.5,99.669,99.58,15.057]
["bitfinex","SOLUSD",1645022256314,12.05,99.68,99.58,15.057]
["bitfinex","SOLUSD",1645022256715,12.05,99.68,99.61,15.0526]
["bitfinex","SOLUSD",1645022257116,112.55,99.7,99.61,15.0526]
["bitfinex","SOLUSD",1645022257519,12.05,99.7,99.61,15.0526]
["bitfinex","SOLUSD",1645022258116,112.55,99.7,99.61,15.0526]
["bitfinex","SOLUSD",1645022258317,12.05,99.72,99.61,15.0526]
["bitfinex","SOLUSD",1645022258516,12.05,99.72,99.64,15.0482]
["bitfinex","SOLUSD",1645022258717,12.05,99.72,99.64,22.1882]
["bitfinex","SOLUSD",1645022259315,12.05,99.72,99.641,23.2425]
["bitfinex","SOLUSD",1645022259737,12.05,99.72,99.65,15.0463]
["bitfinex","SOLUSD",1645022261142,0.25,99.71,99.65,15.0463]
["bitfinex","SOLUSD",1645022261541,0.25,99.71,99.641,23.2425]
["bitfinex","SOLUSD",1645022261940,0.25,99.71,99.63,15.0494]
["bitfinex","SOLUSD",1645022262143,0.25,99.71,99.602,24.3487]
["bitfinex","SOLUSD",1645022262144,100.5,99.709,99.602,24.3487]
["bitfinex","SOLUSD",1645022262544,12.3,99.71,99.61,50.162]
["bitfinex","SOLUSD",1645022262746,12.3,99.71,99.62,15.0515]
["bitfinex","SOLUSD",1645022263141,12.3,99.71,99.621,100.5]
["bitfinex","SOLUSD",1645022263546,12.3,99.71,99.623,100.5]
["bitfinex","SOLUSD",1645022263743,0.25,99.71,99.623,100.5]
["bitfinex","SOLUSD",1645022263943,0.25,99.71,99.625,100.5]
["bitfinex","SOLUSD",1645022264245,0.25,99.71,99.629,100.5]
["bitfinex","SOLUSD",1645022264843,0.25,99.71,99.64,15.0467]
["bitfinex","SOLUSD",1645022265547,0.25,99.71,99.58,12.05]
["bitfinex","SOLUSD",1645022265744,112.55,99.7,99.612,24.8657]
["bitfinex","SOLUSD",1645022266551,127.6015,99.7,99.62,15.0513]
["bitfinex","SOLUSD",1645022271150,27.1015,99.7,99.62,15.0513]
["bitfinex","SOLUSD",1645022271449,15.0492,99.72,99.62,15.0513]
["bitfinex","SOLUSD",1645022271651,15.0492,99.72,99.621,5.016]
["bitfinex","SOLUSD",1645022271851,15.0492,99.72,99.65,15.0466]
["bitfinex","SOLUSD",1645022272050,15.0492,99.72,99.651,47.3239]
["bitfinex","SOLUSD",1645022272252,115.5492,99.72,99.651,47.3239]
["bitfinex","SOLUSD",1645022272849,5.70422523,99.719,99.651,47.3239]
["bitfinex","SOLUSD",1645022273651,100.5,99.718,99.65,15.0466]
["bitfinex","SOLUSD",1645022273952,100.75,99.709,99.566,49.64]
["bitfinex","SOLUSD",1645022274152,100.5,99.699,99.57,49.64]
["bitfinex","SOLUSD",1645022274353,100.5,99.699,99.602,47.5151]
["bitfinex","SOLUSD",1645022274852,12.05,99.7,99.602,47.5151]
["bitfinex","SOLUSD",1645022275052,15.0524,99.69,99.61,15.0541]
["bitfinex","SOLUSD",1645022275253,12.05,99.69,99.61,15.0541]
["bitfinex","SOLUSD",1645022276256,27.1023,99.69,99.61,15.0541]
["bitfinex","SOLUSD",1645022276655,6.0,99.68,99.61,15.0541]
["bitfinex","SOLUSD",1645022276857,18.05,99.68,99.61,15.0541]
["bitfinex","SOLUSD",1645022277059,100.5,99.679,99.61,15.0541]
["bitfinex","SOLUSD",1645022277356,0.25,99.67,99.61,15.0541]
["bitfinex","SOLUSD",1645022278161,0.25,99.67,99.56,50.1897]
["bitfinex","SOLUSD",1645022278360,100.5,99.669,99.537,49.64]
["bitfinex","SOLUSD",1645022278759,100.5,99.667,99.537,49.64]
["bitfinex","SOLUSD",1645022279160,100.5,99.667,99.538,48.8473]
["bitfinex","SOLUSD",1645022279760,112.8,99.67,99.56,15.0608]
["bitfinex","SOLUSD",1645022279959,12.3,99.67,99.561,100.5]
["bitfinex","SOLUSD",1645022280160,12.3,99.67,99.562,49.64]
["bitfinex","SOLUSD",1645022280358,12.3,99.67,99.539,49.64]
["bitfinex","SOLUSD",1645022280559,12.3,99.67,99.541,49.64]
["bitfinex","SOLUSD",1645022280762,100.5,99.669,99.57,50.1809]
["bitfinex","SOLUSD",1645022281362,100.5,99.669,99.522,2.82713326]
["bitfinex","SOLUSD",1645022281760,100.5,99.669,99.519,49.64]
["bitfinex","SOLUSD",1645022282163,100.5,99.669,99.534,49.64]
["bitfinex","SOLUSD",1645022282363,100.5,99.669,99.533,48.2329]
["bitfinex","SOLUSD",1645022282562,100.5,99.659,99.56,15.0606]
["bitfinex","SOLUSD",1645022282761,12.05,99.65,99.56,15.0606]
["bitfinex","SOLUSD",1645022282966,100.5,99.649,99.56,15.0606]
["bitfinex","SOLUSD",1645022283163,100.5,99.649,99.561,24.8952]
["bitfinex","SOLUSD",1645022283766,12.05,99.65,99.57,15.0577]
["bitfinex","SOLUSD",1645022284264,112.55,99.65,99.57,15.0577]
["bitfinex","SOLUSD",1645022285891,127.6081,99.65,99.561,24.8952]
["bitfinex","SOLUSD",1645022286489,100.5,99.644,99.533,24.0036]
["bitfinex","SOLUSD",1645022286694,12.05,99.63,99.533,24.0036]
["bitfinex","SOLUSD",1645022286889,112.55,99.63,99.534,24.2751]
["bitfinex","SOLUSD",1645022287289,127.6117,99.63,99.54,15.0646]
["bitfinex","SOLUSD",1645022289089,27.1117,99.63,99.54,15.0646]
["bitfinex","SOLUSD",1645022289289,12.05,99.63,99.54,15.0646]
["bitfinex","SOLUSD",1645022289897,112.55,99.63,99.54,15.0646]
["bitfinex","SOLUSD",1645022290898,127.6125,99.63,99.54,15.0646]
["bitfinex","SOLUSD",1645022291096,112.55,99.63,99.54,15.0646]
["bitfinex","SOLUSD",1645022293799,12.05,99.63,99.54,15.0646]
["bitfinex","SOLUSD",1645022294199,12.05,99.66,99.54,15.0646]
["bitfinex","SOLUSD",1645022294398,12.05,99.66,99.541,100.5]
["bitfinex","SOLUSD",1645022294599,6.0,99.68,99.55,12.05]
["bitfinex","SOLUSD",1645022294799,6.0,99.68,99.58,15.0538]
["bitfinex","SOLUSD",1645022295302,12.05,99.69,99.58,15.0538]
["bitfinex","SOLUSD",1645022295499,12.05,99.69,99.582,100.5]
["bitfinex","SOLUSD",1645022295699,12.05,99.72,99.611,100.5]
["bitfinex","SOLUSD",1645022295899,112.55,99.72,99.611,107.77]
["bitfinex","SOLUSD",1645022296302,12.05,99.72,99.615,100.5]
["bitfinex","SOLUSD",1645022296500,2.76415162,99.746,99.621,100.5]
["bitfinex","SOLUSD",1645022296698,2.76415162,99.746,99.611,7.27]
["bitfinex","SOLUSD",1645022296699,2.76415162,99.758,99.626,49.64]
["bitfinex","SOLUSD",1645022296899,100.5,99.754,99.629,100.5]
["bitfinex","SOLUSD",1645022297101,100.5,99.754,99.64,15.0475]
["bitfinex","SOLUSD",1645022297400,202.7116,99.786,99.64,15.0475]
["bitfinex","SOLUSD",1645022297401,112.55,99.75,99.641,24.194]
["bitfinex","SOLUSD",1645022297601,100.5,99.743,99.641,24.194]
["bitfinex","SOLUSD",1645022298602,100.5,99.743,99.67,15.0447]
["bitfinex","SOLUSD",1645022299205,0.25,99.733,99.67,15.0447]
["bitfinex","SOLUSD",1645022299404,0.25,99.733,99.641,24.194]
["bitfinex","SOLUSD",1645022299603,15.0475,99.73,99.66,15.0471]
["bitfinex","SOLUSD",1645022299802,27.0975,99.73,99.641,24.194]
["bitfinex","SOLUSD",1645022300205,100.5,99.729,99.641,24.194]
["bitfinex","SOLUSD",1645022301003,100.5,99.729,99.65,15.0486]
["bitfinex","SOLUSD",1645022301405,27.0975,99.73,99.61,50.1673]
["bitfinex","SOLUSD",1645022301406,100.5,99.719,99.61,50.1673]
["bitfinex","SOLUSD",1645022302206,12.05,99.72,99.64,15.0502]
["bitfinex","SOLUSD",1645022302406,0.25,99.733,99.64,15.0502]
["bitfinex","SOLUSD",1645022302609,0.25,99.733,99.641,24.711]
["bitfinex","SOLUSD",1645022303006,12.05,99.74,99.641,24.711]
["bitfinex","SOLUSD",1645022303808,100.5,99.739,99.66,15.045]
["bitfinex","SOLUSD",1645022304405,0.25,99.729,99.66,15.045]
["bitfinex","SOLUSD",1645022304806,100.75,99.729,99.66,15.045]
["bitfinex","SOLUSD",1645022305208,12.05,99.73,99.66,15.045]
["bitfinex","SOLUSD",1645022305606,100.5,99.729,99.66,15.045]
["bitfinex","SOLUSD",1645022305809,12.05,99.73,99.66,15.045]
["bitfinex","SOLUSD",1645022306606,0.25,99.72,99.66,15.045]
["bitfinex","SOLUSD",1645022307207,12.05,99.73,99.66,15.045]
["bitfinex","SOLUSD",1645022307407,0.25,99.72,99.66,15.045]
["bitfinex","SOLUSD",1645022307608,0.25,99.72,99.661,47.3492]
["bitfinex","SOLUSD",1645022308410,0.25,99.72,99.66,15.045]
["bitfinex","SOLUSD",1645022308610,0.25,99.72,99.64,15.0488]
["bitfinex","SOLUSD",1645022308809,100.5,99.719,99.64,15.0488]
["bitfinex","SOLUSD",1645022311012,100.5,99.709,99.63,15.0516]
["bitfinex","SOLUSD",1645022311212,100.5,99.699,99.623,24.8907]
["bitfinex","SOLUSD",1645022311518,100.5,99.689,99.623,24.8907]
["bitfinex","SOLUSD",1645022311812,100.5,99.689,99.593,24.878]
["bitfinex","SOLUSD",1645022311813,100.5,99.689,99.594,22.9166]
["bitfinex","SOLUSD",1645022312814,15.0558,99.68,99.6,15.0561]
["bitfinex","SOLUSD",1645022313014,100.5,99.679,99.6,15.0561]
["bitfinex","SOLUSD",1645022313813,12.05,99.68,99.6,15.0561]
["bitfinex","SOLUSD",1645022314018,12.05,99.68,99.601,5.018]
["bitfinex","SOLUSD",1645022314215,12.05,99.68,99.62,15.0524]
["bitfinex","SOLUSD",1645022314618,100.5,99.691,99.62,15.0524]
["bitfinex","SOLUSD",1645022314818,14.9742,99.73,99.62,15.0524]
["bitfinex","SOLUSD",1645022314819,0.54315456,99.741,99.622,100.5]
["bitfinex","SOLUSD",1645022315021,0.54315456,99.741,99.631,100.5]
["bitfinex","SOLUSD",1645022315319,0.54315456,99.741,99.661,100.5]
["bitfinex","SOLUSD",1645022315518,0.54315456,99.741,99.67,12.05]
["bitfinex","SOLUSD",1645022315722,0.54315456,99.741,99.671,46.6899]
["bitfinex","SOLUSD",1645022316320,0.54315456,99.741,99.68,15.0371]
["bitfinex","SOLUSD",1645022316524,0.54315456,99.741,99.632,75.7486]
["bitfinex","SOLUSD",1645022316720,100.5,99.74,99.61,12.05]
["bitfinex","SOLUSD",1645022316923,100.5,99.74,99.584,2.82713326]
["bitfinex","SOLUSD",1645022316924,100.5,99.74,99.624,47.7926]
["bitfinex","SOLUSD",1645022317120,100.5,99.729,99.624,47.7926]
["bitfinex","SOLUSD",1645022317322,59.62,99.722,99.63,15.0515]
["bitfinex","SOLUSD",1645022317522,100.5,99.715,99.63,15.0515]
["bitfinex","SOLUSD",1645022318725,100.5,99.713,99.63,15.0515]
["bitfinex","SOLUSD",1645022318925,100.5,99.713,99.61,15.0533]
["bitfinex","SOLUSD",1645022318926,100.5,99.707,99.61,15.0533]
["bitfinex","SOLUSD",1645022319227,100.5,99.707,99.5,5.0]
["bitfinex","SOLUSD",1645022319228,160.12,99.699,99.579,23.7673]
["bitfinex","SOLUSD",1645022320451,100.5,99.679,99.58,15.0593]
["bitfinex","SOLUSD",1645022324359,100.5,99.692,99.58,15.0593]
["bitfinex","SOLUSD",1645022324554,12.05,99.72,99.62,15.0515]
["bitfinex","SOLUSD",1645022324755,12.05,99.72,99.621,48.0661]
["bitfinex","SOLUSD",1645022324955,27.1015,99.72,99.621,48.0661]
["bitfinex","SOLUSD",1645022325354,100.5,99.719,99.621,48.0661]
["bitfinex","SOLUSD",1645022325555,100.5,99.719,99.63,15.0515]
["bitfinex","SOLUSD",1645022326558,15.0519,99.71,99.63,15.0515]
["bitfinex","SOLUSD",1645022326757,100.5,99.709,99.63,15.0515]
["bitfinex","SOLUSD",1645022327159,59.62,99.704,99.621,48.0661]
["bitfinex","SOLUSD",1645022327363,15.3619,99.731,99.557,2.82713326]
["bitfinex","SOLUSD",1645022327364,59.62,99.696,99.557,2.82713326]
["bitfinex","SOLUSD",1645022327562,160.12,99.691,99.579,46.2457]
["bitfinex","SOLUSD",1645022327760,100.5,99.679,99.579,46.2457]
["bitfinex","SOLUSD",1645022328763,12.05,99.68,99.59,15.0578]
["bitfinex","SOLUSD",1645022329063,1.61,99.769,99.59,15.0578]
["bitfinex","SOLUSD",1645022329064,2.76415162,99.733,99.591,23.82]
["bitfinex","SOLUSD",1645022329262,6.0,99.723,99.591,23.82]
["bitfinex","SOLUSD",1645022329477,6.0,99.723,99.591,142.68456129]
["bitfinex","SOLUSD",1645022329862,100.5,99.722,99.591,42.18456129]
["bitfinex","SOLUSD",1645022330065,6.0,99.723,99.63,15.0486]
["bitfinex","SOLUSD",1645022330462,12.05,99.74,99.63,15.0486]
["bitfinex","SOLUSD",1645022330664,12.05,99.74,99.631,48.8428]
["bitfinex","SOLUSD",1645022330966,100.5,99.739,99.631,48.8428]
["bitfinex","SOLUSD",1645022331965,100.5,99.731,99.631,48.8428]
["bitfinex","SOLUSD",1645022332763,0.25,99.73,99.631,48.8428]
["bitfinex","SOLUSD",1645022332964,100.5,99.729,99.65,15.0485]
["bitfinex","SOLUSD",1645022333262,100.5,99.729,99.631,48.8428]
["bitfinex","SOLUSD",1645022334663,100.5,99.729,99.64,15.0501]
["bitfinex","SOLUSD",1645022338472,100.5,99.719,99.64,15.0501]
["bitfinex","SOLUSD",1645022339473,100.5,99.707,99.63,15.0517]
["bitfinex","SOLUSD",1645022339678,100.5,99.707,99.594,46.7249]
["bitfinex","SOLUSD",1645022339679,100.5,99.701,99.594,46.7249]
["bitfinex","SOLUSD",1645022339875,100.5,99.689,99.594,46.7249]
["bitfinex","SOLUSD",1645022340079,100.5,99.679,99.594,46.7249]
["bitfinex","SOLUSD",1645022340573,100.5,99.669,99.6,15.0562]
["bitfinex","SOLUSD",1645022340775,15.0561,99.67,99.6,15.0562]
["bitfinex","SOLUSD",1645022340776,12.05,99.7,99.6,15.0562]
["bitfinex","SOLUSD",1645022340977,12.05,99.7,99.61,50.1689]
["bitfinex","SOLUSD",1645022341377,12.05,99.7,99.594,23.5409]
["bitfinex","SOLUSD",1645022341777,100.5,99.695,99.594,23.5409]
["bitfinex","SOLUSD",1645022341977,100.5,99.679,99.61,15.0541]
["bitfinex","SOLUSD",1645022342779,100.5,99.679,99.595,24.3483]
["bitfinex","SOLUSD",1645022343178,100.5,99.669,99.6,15.0561]
["bitfinex","SOLUSD",1645022343380,100.5,99.669,99.595,24.3483]
["bitfinex","SOLUSD",1645022344178,12.05,99.68,99.595,24.3483]
["bitfinex","SOLUSD",1645022344381,2.76415162,99.715,99.6,15.0562]
["bitfinex","SOLUSD",1645022344578,2.76415162,99.725,99.6,27.1062]
["bitfinex","SOLUSD",1645022344780,2.76415162,99.753,99.601,41.67336129]
["bitfinex","SOLUSD",1645022344982,2.76415162,99.758,99.601,59.1630323]
["bitfinex","SOLUSD",1645022345178,12.05,99.76,99.602,17.48967101]
["bitfinex","SOLUSD",1645022345379,100.5,99.739,99.64,15.0442]
["bitfinex","SOLUSD",1645022345579,100.5,99.739,99.641,46.0503]
["bitfinex","SOLUSD",1645022345805,0.25,99.73,99.641,46.0503]
["bitfinex","SOLUSD",1645022346985,0.25,99.73,99.66,15.0452]
["bitfinex","SOLUSD",1645022347285,0.25,99.73,99.661,24.4565]
["bitfinex","SOLUSD",1645022347683,2.76415162,99.766,99.661,24.4565]
["bitfinex","SOLUSD",1645022347881,0.25,99.76,99.67,15.0456]
["bitfinex","SOLUSD",1645022348286,6.25,99.76,99.67,15.0456]
["bitfinex","SOLUSD",1645022348485,6.0,99.76,99.67,15.0456]
["bitfinex","SOLUSD",1645022348688,100.5,99.759,99.67,15.0456]
["bitfinex","SOLUSD",1645022349287,100.5,99.755,99.66,15.0471]
["bitfinex","SOLUSD",1645022349588,100.5,99.739,99.642,24.0224]
["bitfinex","SOLUSD",1645022349793,0.25,99.73,99.642,24.0224]
["bitfinex","SOLUSD",1645022350191,100.5,99.739,99.642,24.0224]
["bitfinex","SOLUSD",1645022350391,100.5,99.752,99.65,15.0486]
["bitfinex","SOLUSD",1645022350790,0.25,99.75,99.651,49.64]
["bitfinex","SOLUSD",1645022350991,0.25,99.75,99.66,50.1414]
["bitfinex","SOLUSD",1645022351590,0.25,99.75,99.67,15.0424]
["bitfinex","SOLUSD",1645022351993,100.5,99.759,99.67,15.0424]
["bitfinex","SOLUSD",1645022352192,2.76415162,99.775,99.681,100.5]
["bitfinex","SOLUSD",1645022352397,2.76415162,99.781,99.683,100.5]
["bitfinex","SOLUSD",1645022352692,2.76415162,99.797,99.691,100.5]
["bitfinex","SOLUSD",1645022352893,2.76415162,99.803,99.692,49.64]
["bitfinex","SOLUSD",1645022353196,100.5,99.804,99.693,5.011]
["bitfinex","SOLUSD",1645022353396,5.69930925,99.803,99.693,5.011]
["bitfinex","SOLUSD",1645022353592,100.5,99.802,99.694,49.64]
["bitfinex","SOLUSD",1645022353892,5.69930925,99.801,99.721,49.64]
["bitfinex","SOLUSD",1645022354092,5.69930925,99.805,99.723,49.64]
["bitfinex","SOLUSD",1645022354393,0.25,99.8,99.723,49.64]
["bitfinex","SOLUSD",1645022354600,0.25,99.8,99.722,23.9604]
["bitfinex","SOLUSD",1645022355392,15.286,99.8,99.73,15.0367]
["bitfinex","SOLUSD",1645022355591,0.25,99.8,99.73,15.0367]
["bitfinex","SOLUSD",1645022357899,15.2861,99.8,99.73,15.0367]
["bitfinex","SOLUSD",1645022358297,100.5,99.799,99.73,15.0367]
["bitfinex","SOLUSD",1645022358497,100.5,99.799,99.722,23.9604]
["bitfinex","SOLUSD",1645022359403,100.5,99.789,99.722,23.9604]
["bitfinex","SOLUSD",1645022359606,100.5,99.781,99.7,15.041]
["bitfinex","SOLUSD",1645022359800,100.5,99.781,99.696,22.6852]
["bitfinex","SOLUSD",1645022360002,100.5,99.779,99.696,22.6852]
["bitfinex","SOLUSD",1645022360204,100.5,99.779,99.697,24.0553]
["bitfinex","SOLUSD",1645022361103,15.0407,99.77,99.697,24.0553]
["bitfinex","SOLUSD",1645022361303,15.0407,99.77,99.62,12.05]
["bitfinex","SOLUSD",1645022361304,100.5,99.759,99.62,12.05]
["bitfinex","SOLUSD",1645022361503,100.5,99.759,99.643,70.3229]
["bitfinex","SOLUSD",1645022361903,18.05,99.76,99.643,70.3229]
["bitfinex","SOLUSD",1645022361904,12.05,99.76,99.643,70.3229]
["bitfinex","SOLUSD",1645022362105,100.5,99.773,99.643,70.3229]
["bitfinex","SOLUSD",1645022362304,100.5,99.773,99.65,12.05]
["bitfinex","SOLUSD",1645022362505,100.5,99.773,99.651,100.5]
["bitfinex","SOLUSD",1645022362904,15.0414,99.77,99.662,150.14]
["bitfinex","SOLUSD",1645022363105,100.5,99.769,99.664,49.64]
["bitfinex","SOLUSD",1645022363904,15.0381,99.79,99.69,15.0392]
["bitfinex","SOLUSD",1645022364106,1.41566071,99.784,99.691,47.6394]
["bitfinex","SOLUSD",1645022364505,1.41566071,99.785,99.691,47.6394]
["bitfinex","SOLUSD",1645022364708,1.41566071,99.785,99.692,100.5]
["bitfinex","SOLUSD",1645022365004,1.41566071,99.787,99.696,100.5]
["bitfinex","SOLUSD",1645022365209,1.41566071,99.796,99.703,49.64]
["bitfinex","SOLUSD",1645022365406,1.41566071,99.798,99.705,49.64]
["bitfinex","SOLUSD",1645022365605,1.41566071,99.798,99.706,100.5]
["bitfinex","SOLUSD",1645022365806,1.41566071,99.798,99.72,15.0361]
["bitfinex","SOLUSD",1645022366006,1.41566071,99.799,99.721,49.64]
["bitfinex","SOLUSD",1645022366210,1.41566071,99.802,99.721,49.64]
["bitfinex","SOLUSD",1645022366405,1.41566071,99.803,99.721,49.64]
["bitfinex","SOLUSD",1645022366607,1.41566071,99.803,99.723,49.64]
["bitfinex","SOLUSD",1645022366806,1.41566071,99.803,99.74,15.0328]
["bitfinex","SOLUSD",1645022367206,1.41566071,99.804,99.74,15.0328]
["bitfinex","SOLUSD",1645022367407,6.0,99.8,99.74,15.0328]
["bitfinex","SOLUSD",1645022367607,6.0,99.8,99.741,23.3501]
["bitfinex","SOLUSD",1645022369008,6.0,99.8,99.75,15.0328]
["bitfinex","SOLUSD",1645022369210,1.41566071,99.797,99.75,15.0328]
["bitfinex","SOLUSD",1645022369607,1.41566071,99.797,99.741,23.3501]
["bitfinex","SOLUSD",1645022369808,1.41566071,99.788,99.741,23.3501]
["bitfinex","SOLUSD",1645022370208,1.41566071,99.787,99.741,23.3501]
["bitfinex","SOLUSD",1645022370409,1.41566071,99.786,99.741,23.3501]
["bitfinex","SOLUSD",1645022370808,1.41566071,99.785,99.741,23.3501]
["bitfinex","SOLUSD",1645022371808,1.41566071,99.786,99.741,23.3501]
["bitfinex","SOLUSD",1645022372409,1.41566071,99.787,99.741,23.3501]
["bitfinex","SOLUSD",1645022372609,1.41566071,99.786,99.741,23.3501]
["bitfinex","SOLUSD",1645022373012,1.41566071,99.785,99.741,23.3501]
["bitfinex","SOLUSD",1645022373808,1.41566071,99.794,99.741,23.3501]
["bitfinex","SOLUSD",1645022374010,1.41566071,99.791,99.741,23.3501]
["bitfinex","SOLUSD",1645022374210,1.41566071,99.79,99.741,23.3501]
["bitfinex","SOLUSD",1645022374413,1.41566071,99.791,99.741,23.3501]
["bitfinex","SOLUSD",1645022374709,1.41566071,99.79,99.741,23.3501]
["bitfinex","SOLUSD",1645022375513,1.41566071,99.786,99.741,23.3501]
["bitfinex","SOLUSD",1645022376212,1.41566071,99.787,99.724,24.1641]
["bitfinex","SOLUSD",1645022376410,100.5,99.799,99.724,24.1641]
["bitfinex","SOLUSD",1645022376411,15.04,99.77,99.724,24.1641]
["bitfinex","SOLUSD",1645022376610,1.41566071,99.769,99.724,24.1641]
["bitfinex","SOLUSD",1645022377010,15.04,99.77,99.724,24.1641]
["bitfinex","SOLUSD",1645022377211,1.41566071,99.773,99.724,24.1641]
["bitfinex","SOLUSD",1645022377612,1.41566071,99.777,99.724,24.1641]
["bitfinex","SOLUSD",1645022378016,1.41566071,99.78,99.724,24.1641]
["bitfinex","SOLUSD",1645022378413,1.41566071,99.784,99.724,24.1641]
["bitfinex","SOLUSD",1645022378817,1.41566071,99.785,99.724,24.1641]
["bitfinex","SOLUSD",1645022379316,0.25,99.775,99.724,24.1641]
["bitfinex","SOLUSD",1645022379515,1.41566071,99.774,99.724,24.1641]
["bitfinex","SOLUSD",1645022379714,1.41566071,99.773,99.725,23.7427]
["bitfinex","SOLUSD",1645022379915,1.41566071,99.772,99.725,23.7427]
["bitfinex","SOLUSD",1645022380316,1.41566071,99.771,99.725,23.7427]
["bitfinex","SOLUSD",1645022381519,1.41566071,99.773,99.725,23.7427]
["bitfinex","SOLUSD",1645022381720,1.41566071,99.772,99.725,23.7427]
["bitfinex","SOLUSD",1645022381920,1.41566071,99.768,99.725,23.7427]
["bitfinex","SOLUSD",1645022382124,1.41566071,99.77,99.725,23.7427]
["bitfinex","SOLUSD",1645022382321,1.41566071,99.77,99.73,15.0354]
["bitfinex","SOLUSD",1645022382523,1.41566071,99.778,99.73,15.0354]
["bitfinex","SOLUSD",1645022382723,1.41566071,99.781,99.73,15.0354]
["bitfinex","SOLUSD",1645022383124,1.41566071,99.782,99.73,15.0354]
["bitfinex","SOLUSD",1645022383951,1.41566071,99.783,99.73,15.0354]
["bitfinex","SOLUSD",1645022384549,1.41566071,99.782,99.73,15.0354]
["bitfinex","SOLUSD",1645022384753,1.41566071,99.783,99.73,15.0354]
["bitfinex","SOLUSD",1645022384950,1.41566071,99.778,99.725,23.7427]
["bitfinex","SOLUSD",1645022385149,100.5,99.789,99.725,23.7427]
["bitfinex","SOLUSD",1645022385150,1.41566071,99.775,99.725,23.7427]
["bitfinex","SOLUSD",1645022385752,1.41566071,99.774,99.725,23.7427]
["bitfinex","SOLUSD",1645022386150,1.41566071,99.771,99.725,23.7427]
["bitfinex","SOLUSD",1645022386349,0.25,99.761,99.673,76.4348]
["bitfinex","SOLUSD",1645022386552,0.25,99.761,99.693,49.1172]
["bitfinex","SOLUSD",1645022386750,1.41566071,99.758,99.693,49.1172]
["bitfinex","SOLUSD",1645022386952,1.41566071,99.754,99.693,49.1172]
["bitfinex","SOLUSD",1645022387152,1.41566071,99.747,99.693,49.1172]
["bitfinex","SOLUSD",1645022387350,15.0442,99.74,99.693,49.1172]
["bitfinex","SOLUSD",1645022387754,1.41566071,99.743,99.693,49.1172]
["bitfinex","SOLUSD",1645022387954,1.41566071,99.746,99.693,49.1172]
["bitfinex","SOLUSD",1645022388154,1.41566071,99.756,99.693,49.1172]
["bitfinex","SOLUSD",1645022388353,1.41566071,99.761,99.693,49.1172]
["bitfinex","SOLUSD",1645022388555,1.41566071,99.763,99.7,15.0397]
["bitfinex","SOLUSD",1645022388752,1.41566071,99.76,99.7,15.0397]
["bitfinex","SOLUSD",1645022389153,0.25,99.75,99.693,49.1172]
["bitfinex","SOLUSD",1645022389956,0.25,99.75,99.649,10.46694533]
["bitfinex","SOLUSD",1645022390154,100.5,99.749,99.65,47.61]
["bitfinex","SOLUSD",1645022390356,1.41566071,99.735,99.65,47.61]
["bitfinex","SOLUSD",1645022390858,1.41566071,99.734,99.65,47.61]
["bitfinex","SOLUSD",1645022391054,1.41566071,99.735,99.65,47.61]
["bitfinex","SOLUSD",1645022391356,101.91566071,99.739,99.65,47.61]
["bitfinex","SOLUSD",1645022391555,1.41566071,99.738,99.65,47.61]
["bitfinex","SOLUSD",1645022391955,1.41566071,99.738,99.65,62.657]
["bitfinex","SOLUSD",1645022392154,13.46566071,99.74,99.65,62.657]
["bitfinex","SOLUSD",1645022392354,12.05,99.74,99.65,62.657]
["bitfinex","SOLUSD",1645022392955,100.5,99.739,99.65,62.657]
["bitfinex","SOLUSD",1645022394157,100.5,99.729,99.65,47.61]
["bitfinex","SOLUSD",1645022394557,100.5,99.729,99.651,5.015]
["bitfinex","SOLUSD",1645022394958,100.5,99.729,99.65,47.61]
["bitfinex","SOLUSD",1645022395559,15.0478,99.72,99.65,47.61]
["bitfinex","SOLUSD",1645022396361,15.0478,99.72,99.65,62.6569]
["bitfinex","SOLUSD",1645022396562,1.41566071,99.741,99.65,62.6569]
["bitfinex","SOLUSD",1645022396761,1.41566071,99.748,99.65,62.6569]
["bitfinex","SOLUSD",1645022396961,12.3,99.75,99.65,62.6569]
["bitfinex","SOLUSD",1645022397361,15.2942,99.75,99.68,15.0424]
["bitfinex","SOLUSD",1645022398462,0.25,99.75,99.68,15.0424]
["bitfinex","SOLUSD",1645022398659,0.25,99.75,99.681,24.962]
["bitfinex","SOLUSD",1645022399862,0.25,99.75,99.682,24.2823]
["bitfinex","SOLUSD",1645022400462,1.66566071,99.75,99.67,15.0439]
["bitfinex","SOLUSD",1645022400663,1.41566071,99.737,99.62,62.2048]
["bitfinex","SOLUSD",1645022400965,1.41566071,99.733,99.62,50.1548]
["bitfinex","SOLUSD",1645022401565,101.91566071,99.739,99.65,15.0467]
["bitfinex","SOLUSD",1645022401763,15.0459,99.73,99.65,15.0467]
["bitfinex","SOLUSD",1645022402166,100.5,99.729,99.65,15.0467]
["bitfinex","SOLUSD",1645022402569,100.5,99.729,99.583,103.32713326]
["bitfinex","SOLUSD",1645022402570,100.5,99.719,99.6,50.1658]
["bitfinex","SOLUSD",1645022402766,100.5,99.717,99.584,22.9506]
["bitfinex","SOLUSD",1645022402965,1.41566071,99.703,99.584,22.9506]
["bitfinex","SOLUSD",1645022403168,1.41566071,99.689,99.584,22.9506]
["bitfinex","SOLUSD",1645022403367,100.5,99.679,99.584,22.9506]
["bitfinex","SOLUSD",1645022404264,100.5,99.679,99.585,23.7622]
["bitfinex","SOLUSD",1645022404868,100.5,99.659,99.585,23.7622]
["bitfinex","SOLUSD",1645022405067,15.057,99.66,99.585,23.7622]
["bitfinex","SOLUSD",1645022405275,1.41566071,99.696,99.59,15.0551]
["bitfinex","SOLUSD",1645022405466,12.05,99.7,99.59,15.0551]
["bitfinex","SOLUSD",1645022406170,15.0518,99.69,99.59,15.0551]
["bitfinex","SOLUSD",1645022406367,50.1769,99.71,99.585,23.7622]
["bitfinex","SOLUSD",1645022406368,12.05,99.71,99.62,15.0497]
["bitfinex","SOLUSD",1645022406568,12.05,99.71,99.621,46.4213]
["bitfinex","SOLUSD",1645022408267,100.5,99.709,99.621,46.4213]
["bitfinex","SOLUSD",1645022408468,15.0505,99.7,99.621,46.4213]
["bitfinex","SOLUSD",1645022409672,100.5,99.699,99.621,46.4213]
["bitfinex","SOLUSD",1645022410675,15.0505,99.7,99.621,46.4213]
["bitfinex","SOLUSD",1645022410872,15.0486,99.72,99.63,15.0486]
["bitfinex","SOLUSD",1645022411670,100.5,99.719,99.63,15.0486]
["bitfinex","SOLUSD",1645022412975,1.41566071,99.737,99.631,100.5]
["bitfinex","SOLUSD",1645022413174,78.4422,99.819,99.66,15.0444]
["bitfinex","SOLUSD",1645022413175,1.41566071,99.749,99.66,15.0444]
["bitfinex","SOLUSD",1645022413475,12.05,99.78,99.663,150.14]
["bitfinex","SOLUSD",1645022413476,1.41566071,99.757,99.663,150.14]
["bitfinex","SOLUSD",1645022413679,1.41566071,99.766,99.663,49.64]
["bitfinex","SOLUSD",1645022413879,12.05,99.78,99.663,49.64]
["bitfinex","SOLUSD",1645022413880,1.41566071,99.774,99.663,49.64]
["bitfinex","SOLUSD",1645022414076,1.41566071,99.784,99.68,15.0398]
["bitfinex","SOLUSD",1645022414277,1.41566071,99.802,99.691,49.64]
["bitfinex","SOLUSD",1645022414476,1.41566071,99.808,99.694,100.5]
["bitfinex","SOLUSD",1645022414676,1.41566071,99.814,99.696,100.5]
["bitfinex","SOLUSD",1645022414974,1.41566071,99.814,99.701,100.5]
["bitfinex","SOLUSD",1645022415176,1.41566071,99.816,99.701,100.5]
["bitfinex","SOLUSD",1645022415374,0.50334022,99.82,99.703,100.5]
["bitfinex","SOLUSD",1645022415375,1.41566071,99.817,99.703,100.5]
["bitfinex","SOLUSD",1645022415574,1.41566071,99.814,99.703,100.5]
["bitfinex","SOLUSD",1645022415776,1.41566071,99.815,99.703,100.5]
["bitfinex","SOLUSD",1645022415975,1.41566071,99.815,99.721,100.5]
["bitfinex","SOLUSD",1645022416176,1.91900093,99.82,99.723,100.5]
["bitfinex","SOLUSD",1645022416379,0.50334022,99.82,99.723,100.5]
["bitfinex","SOLUSD",1645022416575,0.50334022,99.82,99.725,100.5]
["bitfinex","SOLUSD",1645022416776,0.50334022,99.82,99.731,100.5]
["bitfinex","SOLUSD",1645022417278,0.50334022,99.82,99.735,100.5]
["bitfinex","SOLUSD",1645022417479,0.50334022,99.82,99.74,49.64]
["bitfinex","SOLUSD",1645022417678,0.50334022,99.82,99.73,12.05]
["bitfinex","SOLUSD",1645022417679,0.50334022,99.82,99.745,100.5]
["bitfinex","SOLUSD",1645022417879,0.50334022,99.82,99.76,15.0272]
["bitfinex","SOLUSD",1645022420187,0.50334022,99.82,99.756,49.64]
["bitfinex","SOLUSD",1645022420188,0.75334022,99.82,99.755,24.1703]
["bitfinex","SOLUSD",1645022421888,0.50334022,99.82,99.755,24.1703]
["bitfinex","SOLUSD",1645022422888,0.50334022,99.82,99.76,15.0287]
["bitfinex","SOLUSD",1645022423689,0.50334022,99.82,99.756,49.64]
["bitfinex","SOLUSD",1645022423891,0.50334022,99.82,99.755,24.1703]
["bitfinex","SOLUSD",1645022424712,0.75334022,99.82,99.755,24.1703]
["bitfinex","SOLUSD",1645022424911,0.50334022,99.82,99.755,24.1703]
["bitfinex","SOLUSD",1645022425114,0.75334022,99.82,99.755,24.1703]
["bitfinex","SOLUSD",1645022425312,0.50334022,99.82,99.755,24.1703]
["bitfinex","SOLUSD",1645022425713,0.75334022,99.82,99.755,24.1703]
["bitfinex","SOLUSD",1645022426919,0.75334022,99.82,99.76,15.0288]
["bitfinex","SOLUSD",1645022427516,0.75334022,99.82,99.755,24.1703]
["bitfinex","SOLUSD",1645022427716,0.75334022,99.82,99.741,23.6142]
["bitfinex","SOLUSD",1645022427717,100.5,99.819,99.741,23.6142]
["bitfinex","SOLUSD",1645022428918,15.0345,99.81,99.741,23.6142]
["bitfinex","SOLUSD",1645022430018,0.50334022,99.82,99.741,23.6142]
["bitfinex","SOLUSD",1645022430220,0.50334022,99.82,99.742,23.8738]
["bitfinex","SOLUSD",1645022431019,15.53604022,99.82,99.742,23.8738]
["bitfinex","SOLUSD",1645022431222,100.5,99.819,99.742,23.8738]
["bitfinex","SOLUSD",1645022431621,12.55334022,99.82,99.742,23.8738]
["bitfinex","SOLUSD",1645022431822,100.5,99.819,99.742,23.8738]
["bitfinex","SOLUSD",1645022432126,0.50334022,99.82,99.742,23.8738]
["bitfinex","SOLUSD",1645022432327,0.75334022,99.82,99.742,23.8738]
["bitfinex","SOLUSD",1645022433021,0.50334022,99.82,99.742,23.8738]
["bitfinex","SOLUSD",1645022434524,100.75,99.819,99.742,23.8738]
["bitfinex","SOLUSD",1645022435626,100.5,99.799,99.73,7.1]
["bitfinex","SOLUSD",1645022436227,100.5,99.791,99.73,7.1]
["bitfinex","SOLUSD",1645022436428,100.5,99.779,99.73,7.1]
["bitfinex","SOLUSD",1645022436727,27.0919,99.77,99.73,7.1]
["bitfinex","SOLUSD",1645022436927,100.5,99.759,99.73,7.1]
["bitfinex","SOLUSD",1645022437531,12.05,99.76,99.73,7.1]
["bitfinex","SOLUSD",1645022437930,27.092,99.76,99.73,7.1]
["bitfinex","SOLUSD",1645022441338,100.5,99.775,99.73,7.1]
["bitfinex","SOLUSD",1645022441936,12.05,99.78,99.73,7.1]
["bitfinex","SOLUSD",1645022442142,1.41566071,99.798,99.73,7.1]
["bitfinex","SOLUSD",1645022442340,1.41566071,99.808,99.73,7.1]
["bitfinex","SOLUSD",1645022442537,1.41566071,99.798,99.73,7.1]
["bitfinex","SOLUSD",1645022443138,1.41566071,99.801,99.73,7.1]
["bitfinex","SOLUSD",1645022443938,1.41566071,99.801,99.73,22.1338]
["bitfinex","SOLUSD",1645022444136,1.41566071,99.802,99.731,48.6428]
["bitfinex","SOLUSD",1645022444940,1.41566071,99.803,99.731,48.6428]
["bitfinex","SOLUSD",1645022445142,1.41566071,99.803,99.74,15.0326]
["bitfinex","SOLUSD",1645022445339,1.41566071,99.819,99.74,15.0326]
["bitfinex","SOLUSD",1645022445542,1.41566071,99.819,99.741,49.64]
["bitfinex","SOLUSD",1645022445740,0.50334022,99.82,99.745,49.64]
["bitfinex","SOLUSD",1645022446139,0.50334022,99.82,99.746,100.5]
["bitfinex","SOLUSD",1645022446341,0.50334022,99.82,99.761,100.5]
["bitfinex","SOLUSD",1645022446540,0.50334022,99.82,99.757,49.64]
["bitfinex","SOLUSD",1645022447841,0.50334022,99.82,99.77,15.0263]
["bitfinex","SOLUSD",1645022452748,0.50334022,99.82,99.757,49.64]
["bitfinex","SOLUSD",1645022452749,0.50334022,99.82,99.76,15.0296]
["bitfinex","SOLUSD",1645022452946,0.50334022,99.82,99.756,23.1008]
["bitfinex","SOLUSD",1645022452947,0.75334022,99.82,99.756,23.1008]
["bitfinex","SOLUSD",1645022453148,0.75334022,99.82,99.731,24.21]
["bitfinex","SOLUSD",1645022453344,7.46,99.808,99.731,24.21]
["bitfinex","SOLUSD",1645022453746,0.50334022,99.82,99.731,24.21]
["bitfinex","SOLUSD",1645022454148,15.0337,99.81,99.74,15.032]
["bitfinex","SOLUSD",1645022454348,0.50334022,99.82,99.74,15.032]
["bitfinex","SOLUSD",1645022455149,0.75334022,99.82,99.74,15.032]
["bitfinex","SOLUSD",1645022455352,0.50334022,99.82,99.74,15.032]
["bitfinex","SOLUSD",1645022455846,0.50334022,99.82,99.761,49.64]
["bitfinex","SOLUSD",1645022456047,0.50334022,99.82,99.76,15.0278]
["bitfinex","SOLUSD",1645022456255,6.51649792,99.806,99.73,57.2035]
["bitfinex","SOLUSD",1645022457048,6.51649792,99.806,99.75,15.0331]
["bitfinex","SOLUSD",1645022457257,0.25,99.796,99.75,15.0331]
["bitfinex","SOLUSD",1645022458548,0.22649792,99.806,99.75,15.0331]
["bitfinex","SOLUSD",1645022459751,0.22649792,99.806,99.751,49.64]
["bitfinex","SOLUSD",1645022459950,0.22649792,99.806,99.753,49.64]
["bitfinex","SOLUSD",1645022460152,0.22649792,99.806,99.76,15.0276]
["bitfinex","SOLUSD",1645022464361,0.22649792,99.806,99.752,24.936]
["bitfinex","SOLUSD",1645022464759,0.22649792,99.806,99.73,7.1]
["bitfinex","SOLUSD",1645022465978,0.22649792,99.806,99.73,22.1353]
["bitfinex","SOLUSD",1645022468682,0.22649792,99.806,99.74,15.035]
["bitfinex","SOLUSD",1645022469181,0.22649792,99.806,99.741,23.3504]
["bitfinex","SOLUSD",1645022470984,0.22649792,99.806,99.75,15.033]
["bitfinex","SOLUSD",1645022471585,0.22649792,99.806,99.741,23.3504]
["bitfinex","SOLUSD",1645022472389,1.41566071,99.805,99.74,15.035]
["bitfinex","SOLUSD",1645022472595,160.12,99.799,99.73,7.1]
["bitfinex","SOLUSD",1645022472789,1.41566071,99.778,99.73,7.1]
["bitfinex","SOLUSD",1645022472990,1.41566071,99.768,99.73,7.1]
["bitfinex","SOLUSD",1645022473190,1.41566071,99.762,99.73,7.1]
["bitfinex","SOLUSD",1645022473392,12.05,99.75,99.73,7.1]
["bitfinex","SOLUSD",1645022473587,100.5,99.749,99.73,7.1]
["bitfinex","SOLUSD",1645022474188,100.5,99.747,99.73,0.0001]
["bitfinex","SOLUSD",1645022474388,100.5,99.739,99.73,0.0001]
["bitfinex","SOLUSD",1645022475088,2.51112721,99.738,99.73,0.0001]
["bitfinex","SOLUSD",1645022476888,100.5,99.739,99.73,0.0001]
["bitfinex","SOLUSD",1645022477088,100.5,99.729,99.666,24.9996]
["bitfinex","SOLUSD",1645022478691,100.5,99.729,99.66,15.0471]
["bitfinex","SOLUSD",1645022479492,100.5,99.719,99.643,22.9067]
["bitfinex","SOLUSD",1645022479892,100.5,99.709,99.643,22.9067]
["bitfinex","SOLUSD",1645022482095,100.5,99.709,99.65,15.0487]
["bitfinex","SOLUSD",1645022482499,100.5,99.709,99.643,22.9067]
["bitfinex","SOLUSD",1645022483902,100.5,99.709,99.644,5.016]
["bitfinex","SOLUSD",1645022484101,100.5,99.709,99.643,22.9067]
["bitfinex","SOLUSD",1645022484500,100.5,99.719,99.643,22.9067]
["bitfinex","SOLUSD",1645022484701,12.05,99.75,99.65,15.0486]
["bitfinex","SOLUSD",1645022485500,2.51112721,99.749,99.65,15.0486]
["bitfinex","SOLUSD",1645022485701,100.5,99.747,99.65,15.0486]
["bitfinex","SOLUSD",1645022485903,100.5,99.741,99.65,15.0486]
["bitfinex","SOLUSD",1645022486101,100.5,99.729,99.65,15.0486]
["bitfinex","SOLUSD",1645022487304,100.5,99.719,99.643,22.9067]
["bitfinex","SOLUSD",1645022487504,15.0498,99.72,99.643,22.9067]
["bitfinex","SOLUSD",1645022487505,59.62,99.712,99.643,22.9067]
["bitfinex","SOLUSD",1645022487704,100.5,99.711,99.643,22.9067]
["bitfinex","SOLUSD",1645022488205,2.51112721,99.718,99.6,49.64]
["bitfinex","SOLUSD",1645022488206,59.62,99.708,99.6,49.64]
["bitfinex","SOLUSD",1645022488506,59.62,99.698,99.61,15.0545]
["bitfinex","SOLUSD",1645022488705,100.5,99.689,99.601,47.4913]
["bitfinex","SOLUSD",1645022488906,59.62,99.682,99.601,47.4913]
["bitfinex","SOLUSD",1645022489107,100.5,99.681,99.601,47.4913]
["bitfinex","SOLUSD",1645022489309,103.01112721,99.681,99.601,47.4913]
["bitfinex","SOLUSD",1645022489908,100.5,99.689,99.601,47.4913]
["bitfinex","SOLUSD",1645022491011,100.5,99.689,99.61,15.0544]
["bitfinex","SOLUSD",1645022491614,12.05,99.71,99.611,2.35471507]
["bitfinex","SOLUSD",1645022491813,12.05,99.72,99.611,2.35471507]
["bitfinex","SOLUSD",1645022492009,12.05,99.73,99.611,2.35471507]
["bitfinex","SOLUSD",1645022492208,12.05,99.73,99.64,15.0498]
["bitfinex","SOLUSD",1645022492409,12.05,99.73,99.621,24.2008]
["bitfinex","SOLUSD",1645022492611,103.01112721,99.729,99.621,24.2008]
["bitfinex","SOLUSD",1645022492812,100.5,99.727,99.621,24.2008]
["bitfinex","SOLUSD",1645022493414,2.51112721,99.726,99.621,24.2008]
["bitfinex","SOLUSD",1645022493611,100.5,99.709,99.621,24.2008]
["bitfinex","SOLUSD",1645022493810,12.05,99.7,99.621,24.2008]
["bitfinex","SOLUSD",1645022494010,12.05,99.7,99.622,5.017]
["bitfinex","SOLUSD",1645022494412,12.05,99.7,99.621,24.2008]
["bitfinex","SOLUSD",1645022494613,59.62,99.728,99.622,5.017]
["bitfinex","SOLUSD",1645022494811,59.62,99.728,99.621,24.2008]
["bitfinex","SOLUSD",1645022494812,59.62,99.728,99.631,100.5]
["bitfinex","SOLUSD",1645022495011,59.62,99.728,99.632,5.016]
["bitfinex","SOLUSD",1645022495211,59.62,99.728,99.634,100.5]
["bitfinex","SOLUSD",1645022495414,59.62,99.728,99.635,5.016]
["bitfinex","SOLUSD",1645022495613,59.62,99.728,99.634,100.5]
["bitfinex","SOLUSD",1645022495614,59.62,99.728,99.64,12.05]
["bitfinex","SOLUSD",1645022496014,59.62,99.728,99.641,7.36971507]
["bitfinex","SOLUSD",1645022496215,59.62,99.726,99.641,51.99471507]
["bitfinex","SOLUSD",1645022496416,12.05,99.78,99.642,2.35471507]
["bitfinex","SOLUSD",1645022496618,100.5,99.779,99.644,49.64]
["bitfinex","SOLUSD",1645022496818,0.25,99.77,99.66,15.0416]
["bitfinex","SOLUSD",1645022497016,100.5,99.779,99.66,15.0416]
["bitfinex","SOLUSD",1645022497220,100.5,99.779,99.661,24.9979]
["bitfinex","SOLUSD",1645022497420,2.51112721,99.778,99.661,27.35261507]
["bitfinex","SOLUSD",1645022497619,2.51112721,99.778,99.662,107.86871507]
["bitfinex","SOLUSD",1645022497818,59.62,99.812,99.662,107.86871507]
["bitfinex","SOLUSD",1645022497819,12.05,99.8,99.69,15.0419]
["bitfinex","SOLUSD",1645022498018,12.05,99.8,99.691,53.6224]
["bitfinex","SOLUSD",1645022498219,12.05,99.8,99.692,49.64]
["bitfinex","SOLUSD",1645022498818,100.5,99.799,99.72,15.035]
["bitfinex","SOLUSD",1645022499017,100.5,99.799,99.721,24.2831]
["bitfinex","SOLUSD",1645022499421,12.05,99.8,99.721,24.2831]
["bitfinex","SOLUSD",1645022499644,0.50334022,99.82,99.722,5.011]
["bitfinex","SOLUSD",1645022500019,0.50334022,99.82,99.721,24.2831]
["bitfinex","SOLUSD",1645022500020,0.50334022,99.82,99.73,15.0353]
["bitfinex","SOLUSD",1645022500432,0.50334022,99.82,99.731,28.5323]
["bitfinex","SOLUSD",1645022500624,0.50334022,99.82,99.731,25.87601507]
["bitfinex","SOLUSD",1645022501022,0.50334022,99.82,99.732,2.35471507]
["bitfinex","SOLUSD",1645022501822,0.50334022,99.82,99.75,15.0281]
["bitfinex","SOLUSD",1645022502025,0.50334022,99.82,99.751,23.5687]
["bitfinex","SOLUSD",1645022503824,0.50334022,99.82,99.76,15.0292]
["bitfinex","SOLUSD",1645022507153,0.00649792,99.806,99.76,22.2692]
["bitfinex","SOLUSD",1645022507353,0.27976264,99.83,99.761,140.0]
["bitfinex","SOLUSD",1645022507552,0.00299584,99.82,99.78,15.0229]
["bitfinex","SOLUSD",1645022508354,0.00299584,99.82,99.781,47.6507]
["bitfinex","SOLUSD",1645022509957,0.00299584,99.82,99.79,15.0234]
["bitfinex","SOLUSD",1645022512959,0.27976264,99.83,99.79,15.0234]
["bitfinex","SOLUSD",1645022520372,0.00952528,99.834,99.792,49.64]
["bitfinex","SOLUSD",1645022520573,0.00952528,99.834,99.79,15.0234]
["bitfinex","SOLUSD",1645022520574,0.00952528,99.834,99.801,49.64]
["bitfinex","SOLUSD",1645022521173,12.14743442,99.92,99.803,96.64]
["bitfinex","SOLUSD",1645022521474,0.09743442,99.92,99.808,100.5]
["bitfinex","SOLUSD",1645022521671,0.09743442,99.92,99.821,100.5]
["bitfinex","SOLUSD",1645022521969,0.09743442,99.92,99.84,15.0138]
["bitfinex","SOLUSD",1645022522170,6.49e-05,99.902,99.842,100.5]
["bitfinex","SOLUSD",1645022522372,6.49e-05,99.902,99.843,5.006]
["bitfinex","SOLUSD",1645022522571,6.49e-05,99.902,99.844,100.5]
["bitfinex","SOLUSD",1645022522769,6.49e-05,99.902,99.847,150.14]
["bitfinex","SOLUSD",1645022522972,6.49e-05,99.902,99.848,5.006]
["bitfinex","SOLUSD",1645022523170,0.0001306,99.903,99.849,140.0]
["bitfinex","SOLUSD",1645022523375,0.14215342,99.92,99.861,100.5]
["bitfinex","SOLUSD",1645022523572,0.19702226,99.92,99.861,108.75]
["bitfinex","SOLUSD",1645022523772,0.27646026,99.92,99.861,108.75]
["bitfinex","SOLUSD",1645022524473,0.27646026,99.92,99.862,49.64]
["bitfinex","SOLUSD",1645022524672,0.27646026,99.92,99.868,49.64]
["bitfinex","SOLUSD",1645022524873,0.27646026,99.92,99.871,49.64]
["bitfinex","SOLUSD",1645022525976,0.27646026,99.92,99.88,15.0083]
["bitfinex","SOLUSD",1645022529183,0.65215342,99.92,99.88,15.0083]
["bitfinex","SOLUSD",1645022532993,0.65215342,99.92,99.881,5.005]
["bitfinex","SOLUSD",1645022533193,0.65215342,99.92,99.89,15.008]
["bitfinex","SOLUSD",1645022533606,0.538876,99.92,99.891,131.0]
["bitfinex","SOLUSD",1645022533806,0.538876,99.92,99.875,14.6522]
["bitfinex","SOLUSD",1645022533807,0.538876,99.92,99.876,105.503]
["bitfinex","SOLUSD",1645022534007,0.538876,99.92,99.875,14.6522]
["bitfinex","SOLUSD",1645022534209,0.14409052,99.96,99.875,14.6522]
["bitfinex","SOLUSD",1645022534407,0.14409052,99.96,99.876,100.5]
["bitfinex","SOLUSD",1645022534810,0.14409052,99.96,99.876,49.64]
["bitfinex","SOLUSD",1645022535007,0.14409052,99.96,99.9,15.0068]
["bitfinex","SOLUSD",1645022537915,0.14409052,99.96,99.901,100.5]
["bitfinex","SOLUSD",1645022537916,9.308e-05,99.942,99.901,100.5]
["bitfinex","SOLUSD",1645022538111,9.308e-05,99.942,99.91,15.0033]
["bitfinex","SOLUSD",1645022539313,9.308e-05,99.942,99.911,100.5]
["bitfinex","SOLUSD",1645022539513,9.308e-05,99.942,99.92,15.002]
["bitfinex","SOLUSD",1645022543218,0.14409052,99.96,99.92,15.002]
["bitfinex","SOLUSD",1645022544118,0.14409052,99.96,99.9,15.0093]
["bitfinex","SOLUSD",1645022544516,100.5,99.953,99.9,15.0093]
["bitfinex","SOLUSD",1645022544716,0.25,99.949,99.845,5.003]
["bitfinex","SOLUSD",1645022544918,0.25,99.949,99.85,50.046]
["bitfinex","SOLUSD",1645022545118,0.25,99.949,99.88,15.0136]
["bitfinex","SOLUSD",1645022545521,0.4110042,99.954,99.88,15.0136]
["bitfinex","SOLUSD",1645022546821,100.75,99.949,99.873,23.5275]
["bitfinex","SOLUSD",1645022547225,100.5,99.941,99.81,12.05]
["bitfinex","SOLUSD",1645022547425,100.5,99.909,99.814,49.0315]
["bitfinex","SOLUSD",1645022547724,108.15,99.909,99.814,49.0315]
["bitfinex","SOLUSD",1645022548322,108.15,99.909,99.83,15.0202]
["bitfinex","SOLUSD",1645022548521,1.41566071,99.927,99.83,15.0202]
["bitfinex","SOLUSD",1645022548727,1.41566071,99.939,99.83,15.0202]
["bitfinex","SOLUSD",1645022548926,12.05,99.94,99.831,5.005]
["bitfinex","SOLUSD",1645022549336,12.05,99.94,99.822,5.005]
["bitfinex","SOLUSD",1645022549528,16.42996071,99.95,99.86,15.0154]
["bitfinex","SOLUSD",1645022549727,1.41566071,99.952,99.861,53.7128]
["bitfinex","SOLUSD",1645022549929,0.4110042,99.954,99.861,48.7098]
["bitfinex","SOLUSD",1645022550529,1.41566071,99.952,99.861,48.7098]
["bitfinex","SOLUSD",1645022550728,0.25,99.949,99.861,48.7098]
["bitfinex","SOLUSD",1645022551530,100.75,99.949,99.861,48.7098]
["bitfinex","SOLUSD",1645022552128,160.12,99.943,99.861,48.7098]
["bitfinex","SOLUSD",1645022552328,100.5,99.939,99.861,48.7098]
["bitfinex","SOLUSD",1645022552531,100.5,99.929,99.83,50.0555]
["bitfinex","SOLUSD",1645022552730,100.5,99.929,99.831,45.9181]
["bitfinex","SOLUSD",1645022553128,100.5,99.919,99.831,45.9181]
["bitfinex","SOLUSD",1645022553537,100.5,99.911,99.797,2.36259232]
["bitfinex","SOLUSD",1645022553734,100.5,99.899,99.82,15.0227]
["bitfinex","SOLUSD",1645022554538,1.41566071,99.912,99.82,15.0227]
["bitfinex","SOLUSD",1645022554739,1.41566071,99.918,99.82,15.0227]
["bitfinex","SOLUSD",1645022555338,100.5,99.919,99.821,48.8199]
["bitfinex","SOLUSD",1645022555539,100.5,99.919,99.84,15.0197]
["bitfinex","SOLUSD",1645022556740,100.5,99.903,99.83,15.0211]
["bitfinex","SOLUSD",1645022556946,100.5,99.899,99.821,48.8199]
["bitfinex","SOLUSD",1645022558946,100.5,99.899,99.83,15.0209]
["bitfinex","SOLUSD",1645022560763,15.0221,99.89,99.83,15.0209]
["bitfinex","SOLUSD",1645022560964,100.5,99.889,99.821,48.8199]
["bitfinex","SOLUSD",1645022562768,0.25,99.879,99.821,48.8199]
["bitfinex","SOLUSD",1645022563168,100.5,99.899,99.821,48.8199]
["bitfinex","SOLUSD",1645022563569,100.5,99.899,99.822,5.007]
["bitfinex","SOLUSD",1645022563769,100.5,99.899,99.83,15.0211]
["bitfinex","SOLUSD",1645022563971,100.5,99.899,99.831,5.006]
["bitfinex","SOLUSD",1645022564170,100.5,99.899,99.822,5.006]
["bitfinex","SOLUSD",1645022564567,100.5,99.899,99.821,48.8199]
["bitfinex","SOLUSD",1645022564767,7.99,99.941,99.783,49.64]
["bitfinex","SOLUSD",1645022564768,100.75,99.889,99.783,49.64]
["bitfinex","SOLUSD",1645022565369,2.50588295,99.888,99.783,49.64]
["bitfinex","SOLUSD",1645022565769,2.50588295,99.888,99.784,5.008]
["bitfinex","SOLUSD",1645022566169,2.50588295,99.888,99.785,47.1925]
["bitfinex","SOLUSD",1645022566374,2.50588295,99.888,99.786,5.008]
["bitfinex","SOLUSD",1645022566971,100.5,99.888,99.8,15.0257]
["bitfinex","SOLUSD",1645022567375,100.5,99.888,99.801,5.007]
["bitfinex","SOLUSD",1645022567575,100.5,99.888,99.787,2.36259232]
["bitfinex","SOLUSD",1645022567776,100.5,99.888,99.788,23.3789]
["bitfinex","SOLUSD",1645022568180,100.5,99.888,99.789,2.36259232]
["bitfinex","SOLUSD",1645022568977,100.5,99.888,99.82,15.0211]
["bitfinex","SOLUSD",1645022570674,27.0721,99.89,99.82,15.0211]
["bitfinex","SOLUSD",1645022570876,100.5,99.899,99.82,15.0211]
["bitfinex","SOLUSD",1645022571778,100.5,99.899,99.821,48.2877]
["bitfinex","SOLUSD",1645022571976,100.5,99.909,99.821,48.2877]
["bitfinex","SOLUSD",1645022572176,100.5,99.909,99.84,15.0195]
["bitfinex","SOLUSD",1645022574079,100.5,99.909,99.841,24.747]
["bitfinex","SOLUSD",1645022574278,100.5,99.909,99.85,15.0175]
["bitfinex","SOLUSD",1645022574678,100.5,99.909,99.841,24.747]
["bitfinex","SOLUSD",1645022574886,100.5,99.898,99.841,24.747]
["bitfinex","SOLUSD",1645022575086,100.5,99.898,99.821,24.7803]
["bitfinex","SOLUSD",1645022575886,100.5,99.898,99.83,15.0211]
["bitfinex","SOLUSD",1645022578695,100.5,99.887,99.822,23.6805]
["bitfinex","SOLUSD",1645022579199,100.5,99.887,99.79,50.0776]
["bitfinex","SOLUSD",1645022579495,100.5,99.879,99.79,50.0776]
["bitfinex","SOLUSD",1645022579995,100.5,99.879,99.805,23.6475]
["bitfinex","SOLUSD",1645022580896,1.41566071,99.884,99.805,23.6475]
["bitfinex","SOLUSD",1645022581096,2.50588295,99.91,99.805,23.6475]
["bitfinex","SOLUSD",1645022581097,1.41566071,99.908,99.806,50.07]
["bitfinex","SOLUSD",1645022581296,4.60761527,99.964,99.81,15.024]
["bitfinex","SOLUSD",1645022581297,1.41566071,99.905,99.81,15.024]
["bitfinex","SOLUSD",1645022581496,1.41566071,99.902,99.81,15.024]
["bitfinex","SOLUSD",1645022581697,1.41566071,99.898,99.81,15.024]
["bitfinex","SOLUSD",1645022582094,101.91566071,99.899,99.81,15.024]
["bitfinex","SOLUSD",1645022582295,1.41566071,99.896,99.81,15.024]
["bitfinex","SOLUSD",1645022582495,1.41566071,99.906,99.83,15.018]
["bitfinex","SOLUSD",1645022582796,1.41566071,99.903,99.83,15.018]
["bitfinex","SOLUSD",1645022583196,1.41566071,99.904,99.83,15.018]
["bitfinex","SOLUSD",1645022583794,1.41566071,99.904,99.831,46.3779]
["bitfinex","SOLUSD",1645022583995,1.41566071,99.904,99.84,15.0183]
["bitfinex","SOLUSD",1645022584199,1.41566071,99.906,99.84,15.0183]
["bitfinex","SOLUSD",1645022584597,1.41566071,99.917,99.84,15.0183]
["bitfinex","SOLUSD",1645022584796,1.41566071,99.924,99.841,5.005]
["bitfinex","SOLUSD",1645022584997,1.41566071,99.926,99.86,15.0132]
["bitfinex","SOLUSD",1645022585198,1.41566071,99.932,99.86,15.0132]
["bitfinex","SOLUSD",1645022585600,1.41566071,99.934,99.86,15.0132]
["bitfinex","SOLUSD",1645022585798,1.41566071,99.94,99.861,5.005]
["bitfinex","SOLUSD",1645022585999,1.41566071,99.941,99.86,50.0387]
["bitfinex","SOLUSD",1645022586197,1.41566071,99.942,99.86,50.0387]
["bitfinex","SOLUSD",1645022586398,1.41566071,99.948,99.86,50.0387]
["bitfinex","SOLUSD",1645022586597,1.41566071,99.947,99.861,23.6949]
["bitfinex","SOLUSD",1645022586797,1.41566071,99.948,99.862,5.003]
["bitfinex","SOLUSD",1645022587005,1.41566071,99.948,99.88,15.0116]
["bitfinex","SOLUSD",1645022587199,1.41566071,99.949,99.88,15.0116]
["bitfinex","SOLUSD",1645022587398,1.41566071,99.95,99.88,15.0116]
["bitfinex","SOLUSD",1645022587802,1.41566071,99.95,99.881,47.3594]
["bitfinex","SOLUSD",1645022588201,1.41566071,99.949,99.881,47.3594]
["bitfinex","SOLUSD",1645022588598,1.41566071,99.95,99.881,47.3594]
["bitfinex","SOLUSD",1645022588999,1.41566071,99.95,99.89,15.0114]
["bitfinex","SOLUSD",1645022589212,1.41566071,99.951,99.89,15.0114]
["bitfinex","SOLUSD",1645022589400,1.82666491,99.954,99.89,15.0114]
["bitfinex","SOLUSD",1645022589601,0.4110042,99.954,99.89,15.0114]
["bitfinex","SOLUSD",1645022589799,0.25,99.949,99.881,47.3594]
["bitfinex","SOLUSD",1645022590000,2.50588295,99.953,99.881,47.3594]
["bitfinex","SOLUSD",1645022590202,0.4110042,99.954,99.881,47.3594]
["bitfinex","SOLUSD",1645022590603,0.25,99.946,99.881,47.3594]
["bitfinex","SOLUSD",1645022590903,0.25,99.946,99.89,15.0118]
["bitfinex","SOLUSD",1645022591102,2.75588295,99.946,99.89,15.0118]
["bitfinex","SOLUSD",1645022591305,2.75588295,99.946,99.881,47.3594]
["bitfinex","SOLUSD",1645022594507,15.0138,99.94,99.881,47.3594]
["bitfinex","SOLUSD",1645022594708,100.5,99.939,99.881,47.3594]
["bitfinex","SOLUSD",1645022594905,103.00588295,99.939,99.881,47.3594]
["bitfinex","SOLUSD",1645022595107,100.5,99.939,99.881,47.3594]
["bitfinex","SOLUSD",1645022595510,100.5,99.949,99.881,47.3594]
["bitfinex","SOLUSD",1645022596812,0.4110042,99.954,99.881,47.3594]
["bitfinex","SOLUSD",1645022597014,0.4110042,99.954,99.89,15.01]
["bitfinex","SOLUSD",1645022598416,0.4110042,99.954,99.881,47.3594]
["bitfinex","SOLUSD",1645022598613,2.50588295,99.953,99.881,47.3594]
["bitfinex","SOLUSD",1645022599214,0.4110042,99.954,99.881,47.3594]
["bitfinex","SOLUSD",1645022600215,0.25,99.949,99.881,47.3594]
["bitfinex","SOLUSD",1645022600617,100.5,99.939,99.87,15.0129]
["bitfinex","SOLUSD",1645022600819,100.5,99.939,99.848,47.2894]
["bitfinex","SOLUSD",1645022601043,2.50588295,99.938,99.848,47.2894]
["bitfinex","SOLUSD",1645022601840,100.5,99.929,99.848,47.2894]
["bitfinex","SOLUSD",1645022602240,2.50588295,99.928,99.848,47.2894]
["bitfinex","SOLUSD",1645022602841,1.41566071,99.941,99.851,100.5]
["bitfinex","SOLUSD",1645022603041,1.41566071,99.941,99.861,100.5]
["bitfinex","SOLUSD",1645022603240,0.4110042,99.954,99.863,100.5]
["bitfinex","SOLUSD",1645022603842,0.4110042,99.954,99.88,15.0069]
["bitfinex","SOLUSD",1645022604445,0.4110042,99.954,99.862,24.2143]
["bitfinex","SOLUSD",1645022604646,100.5,99.948,99.862,24.2143]
["bitfinex","SOLUSD",1645022605546,115.5167,99.93,99.862,24.2143]
["bitfinex","SOLUSD",1645022605943,100.5,99.93,99.862,24.2143]
["bitfinex","SOLUSD",1645022606946,100.5,99.93,99.87,15.015]
["bitfinex","SOLUSD",1645022607345,115.5152,99.94,99.87,15.015]
["bitfinex","SOLUSD",1645022607548,100.5,99.94,99.87,15.015]
["bitfinex","SOLUSD",1645022607748,0.4110042,99.954,99.87,15.015]
["bitfinex","SOLUSD",1645022607946,0.4110042,99.954,99.871,2.36886446]
["bitfinex","SOLUSD",1645022608147,0.4110042,99.954,99.89,15.0086]
["bitfinex","SOLUSD",1645022609049,0.4110042,99.954,99.891,49.0055]
["bitfinex","SOLUSD",1645022609251,0.4110042,99.954,99.892,55.073]
["bitfinex","SOLUSD",1645022609654,0.4110042,99.954,99.9,15.0079]
["bitfinex","SOLUSD",1645022618470,0.4110042,99.954,99.891,49.0055]
["bitfinex","SOLUSD",1645022620299,0.25,99.949,99.85,50.0451]
["bitfinex","SOLUSD",1645022620497,0.25,99.949,99.851,47.0518]
["bitfinex","SOLUSD",1645022621898,100.5,99.939,99.87,15.015]
["bitfinex","SOLUSD",1645022622305,100.5,99.937,99.851,47.0518]
["bitfinex","SOLUSD",1645022622499,160.12,99.928,99.851,47.0518]
["bitfinex","SOLUSD",1645022622699,100.5,99.919,99.851,47.0518]
["bitfinex","SOLUSD",1645022623099,100.5,99.917,99.82,50.07]
["bitfinex","SOLUSD",1645022623299,100.5,99.917,99.821,49.186]
["bitfinex","SOLUSD",1645022623500,100.5,99.917,99.822,5.006]
["bitfinex","SOLUSD",1645022623902,12.05,99.92,99.822,5.006]
["bitfinex","SOLUSD",1645022623903,100.5,99.909,99.84,15.0197]
["bitfinex","SOLUSD",1645022624103,100.5,99.909,99.841,24.7463]
["bitfinex","SOLUSD",1645022624702,15.0198,99.91,99.841,24.7463]
["bitfinex","SOLUSD",1645022624905,100.5,99.92,99.85,15.0179]
["bitfinex","SOLUSD",1645022627905,115.5146,99.94,99.85,15.0179]
["bitfinex","SOLUSD",1645022628107,100.5,99.94,99.85,15.0179]
["bitfinex","SOLUSD",1645022628305,100.5,99.94,99.851,5.005]
["bitfinex","SOLUSD",1645022628505,100.5,99.94,99.87,15.0126]
["bitfinex","SOLUSD",1645022628705,100.5,99.94,99.871,22.7331]
["bitfinex","SOLUSD",1645022628904,1.41566071,99.952,99.871,22.7331]
["bitfinex","SOLUSD",1645022629309,0.14409052,99.96,99.871,28.5431]
["bitfinex","SOLUSD",1645022629508,0.14409052,99.96,99.881,50.07]
["bitfinex","SOLUSD",1645022630908,0.14409052,99.96,99.9,15.0085]
["bitfinex","SOLUSD",1645022631109,0.14409052,99.96,99.901,23.9743]
["bitfinex","SOLUSD",1645022632008,0.14409052,99.96,99.91,15.0087]
["bitfinex","SOLUSD",1645022633213,0.14409052,99.96,99.89,15.0108]
["bitfinex","SOLUSD",1645022633412,0.14409052,99.96,99.891,48.9626]
["bitfinex","SOLUSD",1645022633814,101.60701684,99.959,99.891,48.9626]
["bitfinex","SOLUSD",1645022634414,1.10701684,99.959,99.9,15.0104]
["bitfinex","SOLUSD",1645022635714,1.10701684,99.959,99.891,48.9626]
["bitfinex","SOLUSD",1645022635914,2.50588295,99.953,99.891,48.9626]
["bitfinex","SOLUSD",1645022637815,15.0133,99.95,99.891,48.9626]
["bitfinex","SOLUSD",1645022639218,2.50588295,99.953,99.891,48.9626]
["bitfinex","SOLUSD",1645022639419,1.10701684,99.959,99.891,48.9626]
["bitfinex","SOLUSD",1645022640822,0.25,99.949,99.891,48.9626]
["bitfinex","SOLUSD",1645022641320,2.50588295,99.948,99.891,48.9626]
["bitfinex","SOLUSD",1645022641719,100.75,99.949,99.891,48.9626]
["bitfinex","SOLUSD",1645022642318,2.50588295,99.948,99.87,15.0139]
["bitfinex","SOLUSD",1645022642518,160.12,99.943,99.833,47.7573]
["bitfinex","SOLUSD",1645022642921,3.92154366,99.942,99.833,47.7573]
["bitfinex","SOLUSD",1645022643117,100.5,99.939,99.86,15.0167]
["bitfinex","SOLUSD",1645022643317,100.5,99.939,99.84,50.0499]
["bitfinex","SOLUSD",1645022643318,100.5,99.939,99.833,47.7573]
["bitfinex","SOLUSD",1645022643521,100.5,99.935,99.833,47.7573]
["bitfinex","SOLUSD",1645022643722,160.12,99.928,99.833,47.7573]
["bitfinex","SOLUSD",1645022643920,12.05,99.92,99.833,47.7573]
["bitfinex","SOLUSD",1645022644118,160.12,99.919,99.833,47.7573]
["bitfinex","SOLUSD",1645022644321,100.5,99.899,99.833,47.7573]
["bitfinex","SOLUSD",1645022644820,2.50588295,99.898,99.833,47.7573]
["bitfinex","SOLUSD",1645022645119,100.5,99.899,99.833,47.7573]
["bitfinex","SOLUSD",1645022645321,2.50588295,99.912,99.833,47.7573]
["bitfinex","SOLUSD",1645022645519,15.0193,99.91,99.833,47.7573]
["bitfinex","SOLUSD",1645022645720,100.5,99.909,99.84,15.0196]
["bitfinex","SOLUSD",1645022649622,15.0193,99.91,99.84,15.0196]
["bitfinex","SOLUSD",1645022649823,1.41566071,99.931,99.84,115.5196]
["bitfinex","SOLUSD",1645022650023,1.41566071,99.951,99.841,2.36870483]
["bitfinex","SOLUSD",1645022650225,1.41566071,99.955,99.841,2.36870483]
["bitfinex","SOLUSD",1645022650424,1.41566071,99.955,99.87,15.0136]
["bitfinex","SOLUSD",1645022650625,160.12,99.949,99.833,47.7573]
["bitfinex","SOLUSD",1645022650825,100.5,99.919,99.833,47.7573]
["bitfinex","SOLUSD",1645022651424,0.25,99.909,99.833,47.7573]
["bitfinex","SOLUSD",1645022651825,0.25,99.909,99.85,15.0179]
["bitfinex","SOLUSD",1645022652025,100.75,99.909,99.85,15.0179]
["bitfinex","SOLUSD",1645022652227,0.25,99.909,99.85,15.0179]
["bitfinex","SOLUSD",1645022653029,1.41566071,99.936,99.85,15.0179]
["bitfinex","SOLUSD",1645022653230,15.0162,99.94,99.851,24.6]
["bitfinex","SOLUSD",1645022653450,100.5,99.939,99.87,15.014]
["bitfinex","SOLUSD",1645022655154,100.5,99.939,99.88,15.0127]
["bitfinex","SOLUSD",1645022655557,1.41566071,99.957,99.88,15.0127]
["bitfinex","SOLUSD",1645022655759,100.5,99.962,99.88,15.0127]
["bitfinex","SOLUSD",1645022656657,100.5,99.949,99.871,45.6909]
["bitfinex","SOLUSD",1645022657255,0.25,99.939,99.871,45.6909]
["bitfinex","SOLUSD",1645022657556,100.75,99.939,99.871,45.6909]
["bitfinex","SOLUSD",1645022659959,15.0165,99.93,99.871,45.6909]
["bitfinex","SOLUSD",1645022660159,100.5,99.929,99.871,45.6909]
["bitfinex","SOLUSD",1645022660762,103.00588295,99.929,99.852,0.51018394]
["bitfinex","SOLUSD",1645022661863,15.018,99.92,99.852,0.51018394]
["bitfinex","SOLUSD",1645022662062,100.5,99.919,99.852,0.51018394]
["bitfinex","SOLUSD",1645022662464,134.5,99.917,99.82,50.0612]
["bitfinex","SOLUSD",1645022662667,12.05,99.91,99.77,17.05]
["bitfinex","SOLUSD",1645022662865,1.41566071,99.903,99.79,5.007]
["bitfinex","SOLUSD",1645022663067,100.5,99.879,99.79,15.0264]
["bitfinex","SOLUSD",1645022663266,100.5,99.869,99.79,15.0264]
["bitfinex","SOLUSD",1645022663468,100.5,99.869,99.747,5.008]
["bitfinex","SOLUSD",1645022663666,100.5,99.869,99.747,105.508]
["bitfinex","SOLUSD",1645022664067,100.5,99.869,99.749,100.5]
["bitfinex","SOLUSD",1645022664269,100.5,99.869,99.75,55.079]
["bitfinex","SOLUSD",1645022664466,100.5,99.869,99.75,50.07]
["bitfinex","SOLUSD",1645022664670,100.5,99.869,99.752,50.07]
["bitfinex","SOLUSD",1645022664869,100.5,99.869,99.78,15.0279]
["bitfinex","SOLUSD",1645022664870,15.0273,99.86,99.78,15.0279]
["bitfinex","SOLUSD",1645022667471,15.0242,99.87,99.781,100.5]
["bitfinex","SOLUSD",1645022667672,2.50588295,99.888,99.8,15.0232]
["bitfinex","SOLUSD",1645022667874,12.05,99.89,99.801,123.0738]
["bitfinex","SOLUSD",1645022668070,1.41566071,99.917,99.801,123.0738]
["bitfinex","SOLUSD",1645022668269,12.05,99.92,99.801,38.75259733]
["bitfinex","SOLUSD",1645022668470,100.5,99.919,99.801,38.75259733]
["bitfinex","SOLUSD",1645022668872,100.5,99.919,99.802,16.17879733]
["bitfinex","SOLUSD",1645022669071,100.5,99.909,99.82,15.0205]
["bitfinex","SOLUSD",1645022669377,100.75,99.909,99.82,15.0205]
["bitfinex","SOLUSD",1645022669571,100.75,99.909,99.821,48.0244]
["bitfinex","SOLUSD",1645022670874,15.0204,99.9,99.83,15.0194]
["bitfinex","SOLUSD",1645022671276,100.5,99.899,99.821,48.0244]
["bitfinex","SOLUSD",1645022671476,103.00588295,99.899,99.821,48.0244]
["bitfinex","SOLUSD",1645022671678,2.50588295,99.898,99.77,128.984]
["bitfinex","SOLUSD",1645022671880,2.50588295,99.898,99.772,50.07]
["bitfinex","SOLUSD",1645022672077,1.41566071,99.897,99.772,50.07]
["bitfinex","SOLUSD",1645022672279,100.5,99.889,99.79,15.0253]
["bitfinex","SOLUSD",1645022673084,100.5,99.889,99.791,23.0423]
["bitfinex","SOLUSD",1645022673378,100.5,99.879,99.81,15.0235]
["bitfinex","SOLUSD",1645022673578,100.5,99.879,99.811,48.4644]
["bitfinex","SOLUSD",1645022673781,59.62,99.878,99.78,50.0786]
["bitfinex","SOLUSD",1645022674079,100.5,99.869,99.781,48.4644]
["bitfinex","SOLUSD",1645022674280,100.5,99.859,99.781,48.4644]
["bitfinex","SOLUSD",1645022675479,15.0279,99.85,99.79,15.0262]
["bitfinex","SOLUSD",1645022675680,100.5,99.859,99.79,15.0262]
["bitfinex","SOLUSD",1645022679388,15.0275,99.85,99.79,15.0262]
["bitfinex","SOLUSD",1645022679587,15.0275,99.85,99.781,48.4644]
["bitfinex","SOLUSD",1645022680988,27.076,99.86,99.79,15.026]
["bitfinex","SOLUSD",1645022681190,100.5,99.873,99.79,15.026]
["bitfinex","SOLUSD",1645022681389,12.05,99.89,99.79,15.026]
["bitfinex","SOLUSD",1645022681888,59.62,99.889,99.79,15.026]
["bitfinex","SOLUSD",1645022682091,103.00588295,99.889,99.79,15.026]
["bitfinex","SOLUSD",1645022682291,100.75,99.879,99.79,15.026]
["bitfinex","SOLUSD",1645022682689,2.50588295,99.878,99.79,15.026]
["bitfinex","SOLUSD",1645022682889,2.50588295,99.878,99.781,48.4644]
["bitfinex","SOLUSD",1645022683391,100.5,99.877,99.781,48.4644]
["bitfinex","SOLUSD",1645022683590,59.62,99.868,99.76,24.5231]
["bitfinex","SOLUSD",1645022683892,59.62,99.856,99.741,23.7895]
["bitfinex","SOLUSD",1645022684091,100.5,99.845,99.741,23.7895]
["bitfinex","SOLUSD",1645022684291,100.5,99.829,99.72,15.0364]
["bitfinex","SOLUSD",1645022684491,100.5,99.799,99.715,24.5231]
["bitfinex","SOLUSD",1645022684692,100.5,99.789,99.715,24.5231]
["bitfinex","SOLUSD",1645022685289,100.5,99.789,99.689,23.5589]
["bitfinex","SOLUSD",1645022685490,100.5,99.789,99.69,38.4739]
["bitfinex","SOLUSD",1645022686892,100.5,99.779,99.69,38.4739]
["bitfinex","SOLUSD",1645022688894,15.0378,99.78,99.691,5.013]
["bitfinex","SOLUSD",1645022689298,100.5,99.779,99.71,15.0378]
["bitfinex","SOLUSD",1645022689498,100.5,99.779,99.69,23.4334]
["bitfinex","SOLUSD",1645022690297,99.5,99.779,99.69,23.4334]
["bitfinex","SOLUSD",1645022690698,99.5,99.769,99.69,38.4728]
["bitfinex","SOLUSD",1645022690899,99.5,99.769,99.69,23.4334]
["bitfinex","SOLUSD",1645022691401,99.5,99.759,99.69,23.4334]
["bitfinex","SOLUSD",1645022691799,99.5,99.739,99.661,5.013]
["bitfinex","SOLUSD",1645022692097,99.5,99.739,99.64,50.1459]
["bitfinex","SOLUSD",1645022692098,99.5,99.739,99.659,46.9919]
["bitfinex","SOLUSD",1645022692899,15.0456,99.73,99.66,15.0452]
["bitfinex","SOLUSD",1645022693298,99.5,99.729,99.659,46.9919]
["bitfinex","SOLUSD",1645022693500,102.00588295,99.729,99.659,46.9919]
["bitfinex","SOLUSD",1645022693699,2.50588295,99.728,99.659,46.9919]
["bitfinex","SOLUSD",1645022693908,99.5,99.719,99.642,79.0023]
["bitfinex","SOLUSD",1645022694107,99.5,99.717,99.642,79.0023]
["bitfinex","SOLUSD",1645022694309,159.12,99.713,99.642,79.0023]
["bitfinex","SOLUSD",1645022694508,99.5,99.709,99.642,79.0023]
["bitfinex","SOLUSD",1645022695130,15.05,99.7,99.642,79.0023]
["bitfinex","SOLUSD",1645022696627,12.05,99.71,99.642,79.0023]
["bitfinex","SOLUSD",1645022697731,12.05,99.71,99.621,23.319]
["bitfinex","SOLUSD",1645022697928,27.0994,99.71,99.63,15.0494]
["bitfinex","SOLUSD",1645022698729,100.5,99.709,99.63,15.0494]
["bitfinex","SOLUSD",1645022699129,100.5,99.699,99.63,15.0494]
["bitfinex","SOLUSD",1645022699332,15.0506,99.7,99.63,15.0494]
["bitfinex","SOLUSD",1645022699531,15.0506,99.7,99.621,23.319]
["bitfinex","SOLUSD",1645022699730,100.5,99.699,99.621,23.319]
["bitfinex","SOLUSD",1645022700432,12.05,99.7,99.621,23.319]
["bitfinex","SOLUSD",1645022700631,12.05,99.7,99.63,15.0493]
["bitfinex","SOLUSD",1645022701633,100.5,99.699,99.63,15.0493]
["bitfinex","SOLUSD",1645022701832,12.05,99.7,99.63,15.0493]
["bitfinex","SOLUSD",1645022702237,59.62,99.743,99.63,15.0493]
["bitfinex","SOLUSD",1645022702437,59.62,99.743,99.65,15.0458]
["bitfinex","SOLUSD",1645022702438,12.05,99.74,99.65,15.0458]
["bitfinex","SOLUSD",1645022702842,103.00588295,99.739,99.604,50.07]
["bitfinex","SOLUSD",1645022703041,103.00588295,99.739,99.577,13.29243881]
["bitfinex","SOLUSD",1645022703042,1.61,99.719,99.58,5.23083077]
["bitfinex","SOLUSD",1645022703237,160.12,99.709,99.577,10.46530555]
["bitfinex","SOLUSD",1645022703438,160.12,99.709,99.546,111.6569]
["bitfinex","SOLUSD",1645022703637,160.12,99.709,99.58,15.0558]
["bitfinex","SOLUSD",1645022703843,2.50588295,99.708,99.58,15.0558]
["bitfinex","SOLUSD",1645022704042,2.50588295,99.708,99.581,5.017]
["bitfinex","SOLUSD",1645022704245,2.50588295,99.708,99.58,15.0558]
["bitfinex","SOLUSD",1645022704643,160.12,99.699,99.581,46.3415]
["bitfinex","SOLUSD",1645022705044,160.12,99.689,99.581,46.3415]
["bitfinex","SOLUSD",1645022705247,100.5,99.679,99.581,46.3415]
["bitfinex","SOLUSD",1645022705844,100.5,99.669,99.581,46.3415]
["bitfinex","SOLUSD",1645022706446,12.05,99.67,99.581,46.3415]
["bitfinex","SOLUSD",1645022707048,100.5,99.669,99.581,46.3415]
["bitfinex","SOLUSD",1645022707851,15.0577,99.66,99.581,46.3415]
["bitfinex","SOLUSD",1645022708051,2.50588295,99.689,99.582,100.5]
["bitfinex","SOLUSD",1645022708250,12.05,99.67,99.583,50.07]
["bitfinex","SOLUSD",1645022708848,12.05,99.67,99.583,150.57]
["bitfinex","SOLUSD",1645022709056,12.05,99.67,99.591,100.5]
["bitfinex","SOLUSD",1645022709251,62.2209,99.72,99.591,108.24]
["bitfinex","SOLUSD",1645022709451,12.05,99.73,99.591,108.24]
["bitfinex","SOLUSD",1645022709650,12.05,99.73,99.593,100.5]
["bitfinex","SOLUSD",1645022710257,12.05,99.73,99.611,150.57]
["bitfinex","SOLUSD",1645022710262,15.0486,99.72,99.611,150.57]
["bitfinex","SOLUSD",1645022710452,50.1619,99.74,99.611,158.88]
["bitfinex","SOLUSD",1645022710652,12.05,99.74,99.611,158.88]
["bitfinex","SOLUSD",1645022711250,12.05,99.74,99.613,150.57]
["bitfinex","SOLUSD",1645022711453,29.60028295,99.74,99.641,100.5]
["bitfinex","SOLUSD",1645022711653,2.50588295,99.74,99.643,100.5]
["bitfinex","SOLUSD",1645022711855,1.41566071,99.809,99.643,100.5]
["bitfinex","SOLUSD",1645022712055,12.05,99.8,99.651,100.5]
["bitfinex","SOLUSD",1645022712252,100.5,99.799,99.653,100.5]
["bitfinex","SOLUSD",1645022712451,100.5,99.799,99.654,50.07]
["bitfinex","SOLUSD",1645022712650,100.5,99.799,99.657,50.07]
["bitfinex","SOLUSD",1645022712851,100.5,99.779,99.671,50.07]
["bitfinex","SOLUSD",1645022713350,100.5,99.779,99.672,22.7562]
["bitfinex","SOLUSD",1645022713550,100.5,99.779,99.673,50.07]
["bitfinex","SOLUSD",1645022713750,0.25,99.769,99.672,22.7562]
["bitfinex","SOLUSD",1645022714451,100.5,99.759,99.68,15.0415]
["bitfinex","SOLUSD",1645022714651,100.5,99.759,99.672,22.7562]
["bitfinex","SOLUSD",1645022714853,2.50588295,99.758,99.672,22.7562]
["bitfinex","SOLUSD",1645022715853,15.0444,99.74,99.672,22.7562]
["bitfinex","SOLUSD",1645022716857,100.5,99.739,99.672,22.7562]
["bitfinex","SOLUSD",1645022717262,15.0456,99.73,99.672,22.7562]
["bitfinex","SOLUSD",1645022718463,100.5,99.729,99.672,22.7562]
["bitfinex","SOLUSD",1645022718661,15.0474,99.72,99.672,22.7562]
["bitfinex","SOLUSD",1645022719261,15.0474,99.72,99.62,50.1563]
["bitfinex","SOLUSD",1645022719461,15.0474,99.72,99.643,24.2034]
["bitfinex","SOLUSD",1645022719961,15.049,99.71,99.643,24.2034]
["bitfinex","SOLUSD",1645022720763,100.5,99.729,99.643,24.2034]
["bitfinex","SOLUSD",1645022720980,100.5,99.729,99.645,5.015]
["bitfinex","SOLUSD",1645022721184,15.047,99.72,99.643,24.2034]
["bitfinex","SOLUSD",1645022721883,15.047,99.72,99.65,15.0466]
["bitfinex","SOLUSD",1645022722684,15.0455,99.73,99.65,15.0466]
["bitfinex","SOLUSD",1645022723684,100.5,99.729,99.65,15.0466]
["bitfinex","SOLUSD",1645022723884,0.25,99.72,99.65,15.0466]
["bitfinex","SOLUSD",1645022724285,100.5,99.729,99.65,15.0466]
["bitfinex","SOLUSD",1645022724487,100.5,99.719,99.643,24.2034]
["bitfinex","SOLUSD",1645022724686,100.75,99.719,99.643,24.2034]
["bitfinex","SOLUSD",1645022724891,100.5,99.709,99.643,24.2034]
["bitfinex","SOLUSD",1645022725086,12.05,99.71,99.643,24.2034]
["bitfinex","SOLUSD",1645022725289,100.5,99.709,99.643,24.2034]
["bitfinex","SOLUSD",1645022725589,15.0521,99.69,99.643,24.2034]
["bitfinex","SOLUSD",1645022726991,100.5,99.679,99.595,47.0474]
["bitfinex","SOLUSD",1645022727994,12.05,99.68,99.595,47.0474]
["bitfinex","SOLUSD",1645022728197,15.0558,99.67,99.596,5.018]
["bitfinex","SOLUSD",1645022728402,12.05,99.7,99.596,52.4387722]
["bitfinex","SOLUSD",1645022728596,12.05,99.7,99.597,2.3687722]
["bitfinex","SOLUSD",1645022729396,27.1011,99.7,99.6,15.0543]
["bitfinex","SOLUSD",1645022730396,27.1011,99.7,99.601,7.3857722]
["bitfinex","SOLUSD",1645022730697,15.0531,99.68,99.61,15.0531]
["bitfinex","SOLUSD",1645022730999,15.0531,99.68,99.611,27.5511]
["bitfinex","SOLUSD",1645022731198,15.0531,99.68,99.611,22.5341]
["bitfinex","SOLUSD",1645022731600,12.05,99.69,99.611,22.5341]
["bitfinex","SOLUSD",1645022732096,50.1643,99.73,99.62,15.0515]
["bitfinex","SOLUSD",1645022732296,12.05,99.72,99.62,15.0515]
["bitfinex","SOLUSD",1645022732498,12.05,99.72,99.621,52.4387722]
["bitfinex","SOLUSD",1645022732898,100.5,99.719,99.621,52.4387722]
["bitfinex","SOLUSD",1645022733098,12.05,99.72,99.621,52.4387722]
["bitfinex","SOLUSD",1645022733299,12.05,99.72,99.622,100.5]
["bitfinex","SOLUSD",1645022733501,12.05,99.72,99.64,15.0477]
["bitfinex","SOLUSD",1645022733502,15.048,99.72,99.64,15.0477]
["bitfinex","SOLUSD",1645022733701,12.05,99.74,99.64,15.0477]
["bitfinex","SOLUSD",1645022734403,12.05,99.74,99.641,50.07]
["bitfinex","SOLUSD",1645022734601,15.2953,99.73,99.66,15.0455]
["bitfinex","SOLUSD",1645022734802,15.2953,99.73,99.661,24.9451]
["bitfinex","SOLUSD",1645022735009,12.05,99.74,99.661,24.9451]
["bitfinex","SOLUSD",1645022735306,1.41566071,99.759,99.661,24.9451]
["bitfinex","SOLUSD",1645022735505,101.91566071,99.769,99.661,24.9451]
["bitfinex","SOLUSD",1645022735709,15.042,99.76,99.67,15.0445]
["bitfinex","SOLUSD",1645022736307,0.25,99.75,99.67,15.0445]
["bitfinex","SOLUSD",1645022736708,0.25,99.75,99.671,24.2104]
["bitfinex","SOLUSD",1645022736910,160.12,99.749,99.62,12.05]
["bitfinex","SOLUSD",1645022737109,162.62588295,99.749,99.621,50.07]
["bitfinex","SOLUSD",1645022737308,162.62588295,99.749,99.61,50.1641]
["bitfinex","SOLUSD",1645022737309,100.5,99.729,99.61,50.1641]
["bitfinex","SOLUSD",1645022737509,100.5,99.719,99.61,50.1641]
["bitfinex","SOLUSD",1645022738112,12.05,99.72,99.63,15.0504]
["bitfinex","SOLUSD",1645022738113,27.0968,99.72,99.63,15.0504]
["bitfinex","SOLUSD",1645022738314,50.406,99.75,99.631,147.2979]
["bitfinex","SOLUSD",1645022738512,62.456,99.75,99.632,50.07]
["bitfinex","SOLUSD",1645022738912,62.456,99.75,99.632,52.44504482]
["bitfinex","SOLUSD",1645022739111,100.5,99.749,99.632,52.44504482]
["bitfinex","SOLUSD",1645022739735,62.456,99.75,99.632,52.44504482]
["bitfinex","SOLUSD",1645022739937,12.05,99.75,99.651,100.5]
["bitfinex","SOLUSD",1645022740340,12.05,99.75,99.652,2.37504482]
["bitfinex","SOLUSD",1645022740536,12.05,99.75,99.654,50.07]
["bitfinex","SOLUSD",1645022740738,12.05,99.75,99.656,50.07]
["bitfinex","SOLUSD",1645022740941,100.5,99.749,99.67,15.0436]
["bitfinex","SOLUSD",1645022741338,12.05,99.75,99.67,15.0436]
["bitfinex","SOLUSD",1645022742336,100.5,99.739,99.671,48.1477]
["bitfinex","SOLUSD",1645022743135,0.25,99.729,99.671,48.1477]
["bitfinex","SOLUSD",1645022743335,100.75,99.729,99.671,48.1477]
["bitfinex","SOLUSD",1645022743540,0.25,99.729,99.671,48.1477]
["bitfinex","SOLUSD",1645022744338,1.41566071,99.759,99.671,48.1477]
["bitfinex","SOLUSD",1645022744339,15.0437,99.75,99.671,48.1477]
["bitfinex","SOLUSD",1645022744539,15.0437,99.75,99.67,15.0434]
["bitfinex","SOLUSD",1645022744540,27.0937,99.75,99.67,15.0434]
["bitfinex","SOLUSD",1645022744739,0.25,99.74,99.615,17.54343326]
["bitfinex","SOLUSD",1645022744939,0.25,99.74,99.616,96.7259]
["bitfinex","SOLUSD",1645022745341,12.3,99.74,99.616,96.7259]
["bitfinex","SOLUSD",1645022745539,18.3,99.74,99.617,2.36913823]
["bitfinex","SOLUSD",1645022745740,33.3438,99.74,99.65,15.0451]
["bitfinex","SOLUSD",1645022745942,27.3438,99.74,99.651,47.906]
["bitfinex","SOLUSD",1645022746345,1.41566071,99.762,99.651,47.906]
["bitfinex","SOLUSD",1645022746346,3.92154366,99.763,99.652,100.5]
["bitfinex","SOLUSD",1645022746547,12.05,99.76,99.652,2.36913823]
["bitfinex","SOLUSD",1645022746744,12.05,99.76,99.651,47.906]
["bitfinex","SOLUSD",1645022746942,100.5,99.759,99.67,15.043]
["bitfinex","SOLUSD",1645022747143,103.00588295,99.759,99.671,23.5573]
["bitfinex","SOLUSD",1645022747342,100.5,99.759,99.671,23.5573]
["bitfinex","SOLUSD",1645022747542,100.5,99.759,99.651,24.0624]
["bitfinex","SOLUSD",1645022747543,1.41566071,99.748,99.651,24.0624]
["bitfinex","SOLUSD",1645022747743,100.5,99.739,99.651,24.0624]
["bitfinex","SOLUSD",1645022747942,0.25,99.738,99.651,24.0624]
["bitfinex","SOLUSD",1645022748143,100.5,99.719,99.651,24.0624]
["bitfinex","SOLUSD",1645022748744,100.5,99.719,99.597,2.82713326]
["bitfinex","SOLUSD",1645022748948,1.66566071,99.738,99.49,15.0]
["bitfinex","SOLUSD",1645022748949,100.5,99.709,99.6,48.2855]
["bitfinex","SOLUSD",1645022749245,100.5,99.679,99.6,63.3389]
["bitfinex","SOLUSD",1645022749644,12.05,99.69,99.6,63.3389]
["bitfinex","SOLUSD",1645022749845,100.5,99.689,99.6,63.3389]
["bitfinex","SOLUSD",1645022750848,15.0544,99.67,99.6,63.3389]
["bitfinex","SOLUSD",1645022751950,100.5,99.659,99.568,50.07]
["bitfinex","SOLUSD",1645022752147,100.5,99.659,99.571,48.4785]
["bitfinex","SOLUSD",1645022752546,103.00588295,99.669,99.571,48.4785]
["bitfinex","SOLUSD",1645022752751,12.05,99.67,99.571,48.4785]
["bitfinex","SOLUSD",1645022752948,62.2463,99.67,99.571,48.4785]
["bitfinex","SOLUSD",1645022753147,15.0574,99.65,99.571,48.4785]
["bitfinex","SOLUSD",1645022753548,100.5,99.659,99.571,48.4785]
["bitfinex","SOLUSD",1645022753748,59.62,99.648,99.571,2.36913823]
["bitfinex","SOLUSD",1645022753949,100.5,99.639,99.551,2.36913823]
["bitfinex","SOLUSD",1645022754150,15.0624,99.62,99.548,47.1967]
["bitfinex","SOLUSD",1645022754350,100.5,99.609,99.548,47.1967]
["bitfinex","SOLUSD",1645022754950,12.05,99.61,99.548,47.1967]
["bitfinex","SOLUSD",1645022758054,12.05,99.61,99.55,15.0612]
["bitfinex","SOLUSD",1645022760156,12.05,99.61,99.548,47.1967]
["bitfinex","SOLUSD",1645022760357,100.5,99.609,99.548,47.1967]
["bitfinex","SOLUSD",1645022760956,12.05,99.61,99.548,47.1967]
["bitfinex","SOLUSD",1645022761360,12.05,99.61,99.549,100.5]
["bitfinex","SOLUSD",1645022761562,12.05,99.61,99.549,2.36913823]
["bitfinex","SOLUSD",1645022761961,12.05,99.61,99.548,47.1967]
["bitfinex","SOLUSD",1645022762160,12.05,99.61,99.549,7.64]
["bitfinex","SOLUSD",1645022762467,1.59,99.719,99.549,7.64]
["bitfinex","SOLUSD",1645022762468,12.05,99.68,99.55,15.0613]
["bitfinex","SOLUSD",1645022762666,12.05,99.69,99.56,5.0]
["bitfinex","SOLUSD",1645022762866,12.05,99.7,99.561,100.5]
["bitfinex","SOLUSD",1645022763065,12.05,99.7,99.566,50.07]
["bitfinex","SOLUSD",1645022763264,12.05,99.7,99.569,100.5]
["bitfinex","SOLUSD",1645022763565,12.05,99.72,99.591,150.57]
["bitfinex","SOLUSD",1645022763767,12.05,99.74,99.596,50.07]
["bitfinex","SOLUSD",1645022763964,2.76415162,99.791,99.602,50.07]
["bitfinex","SOLUSD",1645022763965,12.05,99.75,99.602,50.07]
["bitfinex","SOLUSD",1645022764166,12.05,99.75,99.6,17.05]
["bitfinex","SOLUSD",1645022764167,12.05,99.75,99.607,100.5]
["bitfinex","SOLUSD",1645022764368,12.05,99.75,99.609,100.5]
["bitfinex","SOLUSD",1645022764665,12.05,99.75,99.608,50.07]
["bitfinex","SOLUSD",1645022764666,100.5,99.749,99.62,15.0457]
["bitfinex","SOLUSD",1645022764867,100.5,99.749,99.621,50.07]
["bitfinex","SOLUSD",1645022765069,100.5,99.749,99.623,50.07]
["bitfinex","SOLUSD",1645022765267,0.25,99.739,99.623,50.07]
["bitfinex","SOLUSD",1645022765467,100.5,99.729,99.622,24.0406]
["bitfinex","SOLUSD",1645022766093,100.5,99.718,99.622,24.0406]
["bitfinex","SOLUSD",1645022766293,100.5,99.709,99.622,24.0406]
["bitfinex","SOLUSD",1645022766496,12.05,99.71,99.622,24.0406]
["bitfinex","SOLUSD",1645022766895,12.05,99.71,99.64,15.0497]
["bitfinex","SOLUSD",1645022767095,12.05,99.71,99.622,24.0406]
["bitfinex","SOLUSD",1645022768901,27.0998,99.71,99.63,15.0498]
["bitfinex","SOLUSD",1645022769399,59.62,99.708,99.606,50.07]
["bitfinex","SOLUSD",1645022769601,100.5,99.699,99.572,24.4898]
["bitfinex","SOLUSD",1645022769801,100.5,99.689,99.572,24.4898]
["bitfinex","SOLUSD",1645022770004,15.0566,99.67,99.596,2.36891416]
["bitfinex","SOLUSD",1645022770205,100.5,99.718,99.596,2.36891416]
["bitfinex","SOLUSD",1645022770404,6.0,99.719,99.599,100.5]
["bitfinex","SOLUSD",1645022770602,12.05,99.74,99.599,100.5]
["bitfinex","SOLUSD",1645022770904,12.05,99.73,99.604,50.07]
["bitfinex","SOLUSD",1645022771103,100.5,99.729,99.604,50.07]
["bitfinex","SOLUSD",1645022771304,100.5,99.729,99.605,2.36891416]
["bitfinex","SOLUSD",1645022771503,100.5,99.719,99.63,15.0495]
["bitfinex","SOLUSD",1645022771704,12.05,99.71,99.598,24.4898]
["bitfinex","SOLUSD",1645022771905,12.05,99.7,99.598,24.4898]
["bitfinex","SOLUSD",1645022772106,100.5,99.689,99.598,24.4898]
["bitfinex","SOLUSD",1645022772604,15.0552,99.67,99.598,24.4898]
["bitfinex","SOLUSD",1645022773909,15.0552,99.67,99.6,15.0538]
["bitfinex","SOLUSD",1645022774613,27.1026,99.69,99.6,15.0538]
["bitfinex","SOLUSD",1645022774811,15.0526,99.69,99.6,15.0538]
["bitfinex","SOLUSD",1645022775015,15.0526,99.69,99.598,74.5598]
["bitfinex","SOLUSD",1645022775016,12.05,99.71,99.62,15.0493]
["bitfinex","SOLUSD",1645022775616,100.5,99.709,99.598,74.5598]
["bitfinex","SOLUSD",1645022775815,15.0527,99.69,99.598,74.5598]
["bitfinex","SOLUSD",1645022776014,15.0527,99.69,99.599,2.36891416]
["bitfinex","SOLUSD",1645022776815,15.0527,99.69,99.61,15.0527]
["bitfinex","SOLUSD",1645022779519,27.0997,99.71,99.61,15.0527]
["bitfinex","SOLUSD",1645022779719,27.0997,99.71,99.63,15.0497]
["bitfinex","SOLUSD",1645022780224,1.41566071,99.737,99.598,50.07]
["bitfinex","SOLUSD",1645022780225,100.5,99.699,99.598,50.07]
["bitfinex","SOLUSD",1645022780423,100.5,99.699,99.55,115.82690265]
["bitfinex","SOLUSD",1645022780424,100.5,99.693,99.551,23.6843]
["bitfinex","SOLUSD",1645022780620,100.5,99.659,99.551,48.5888]
["bitfinex","SOLUSD",1645022780826,100.5,99.649,99.551,48.5888]
["bitfinex","SOLUSD",1645022781223,100.5,99.649,99.56,15.0586]
["bitfinex","SOLUSD",1645022781824,12.05,99.65,99.56,15.0586]
["bitfinex","SOLUSD",1645022782023,100.5,99.649,99.56,15.0586]
["bitfinex","SOLUSD",1645022782723,27.1076,99.65,99.56,15.0586]
["bitfinex","SOLUSD",1645022782927,27.1076,99.65,99.561,50.07]
["bitfinex","SOLUSD",1645022783328,100.5,99.649,99.561,50.07]
["bitfinex","SOLUSD",1645022784528,100.5,99.649,99.56,15.0586]
["bitfinex","SOLUSD",1645022784753,100.5,99.639,99.551,48.5888]
["bitfinex","SOLUSD",1645022784927,100.5,99.629,99.551,48.5888]
["bitfinex","SOLUSD",1645022785127,100.5,99.619,99.551,48.5888]
["bitfinex","SOLUSD",1645022785329,12.05,99.61,99.551,48.5888]
["bitfinex","SOLUSD",1645022787033,27.1147,99.61,99.551,48.5888]
["bitfinex","SOLUSD",1645022787233,27.1147,99.61,99.506,0.1148818]
["bitfinex","SOLUSD",1645022787634,100.5,99.609,99.506,0.1148818]
["bitfinex","SOLUSD",1645022787834,160.12,99.603,99.506,0.1148818]
["bitfinex","SOLUSD",1645022788037,100.5,99.589,99.506,0.1148818]
["bitfinex","SOLUSD",1645022788238,100.5,99.579,99.506,0.1148818]
["bitfinex","SOLUSD",1645022788434,12.05,99.57,99.506,0.1148818]
["bitfinex","SOLUSD",1645022789943,27.1213,99.57,99.506,0.1148818]
["bitfinex","SOLUSD",1645022790341,100.5,99.569,99.536,0.75153624]
["bitfinex","SOLUSD",1645022790745,12.05,99.57,99.506,0.1148818]
["bitfinex","SOLUSD",1645022790746,100.5,99.567,99.506,0.1148818]
["bitfinex","SOLUSD",1645022790944,100.5,99.567,99.536,0.35830912]
["bitfinex","SOLUSD",1645022791941,15.0724,99.56,99.536,0.35830912]
["bitfinex","SOLUSD",1645022792143,12.05,99.55,99.536,0.35830912]
["bitfinex","SOLUSD",1645022793270,27.1232,99.55,99.536,0.35830912]
["bitfinex","SOLUSD",1645022793670,12.05,99.55,99.536,0.35830912]
["bitfinex","SOLUSD",1645022795271,50.2268,99.61,99.536,0.35830912]
["bitfinex","SOLUSD",1645022795674,27.1153,99.6,99.536,0.35830912]
["bitfinex","SOLUSD",1645022796872,100.5,99.599,99.536,0.35830912]
["bitfinex","SOLUSD",1645022797073,27.1153,99.6,99.536,0.35830912]
["bitfinex","SOLUSD",1645022797274,0.25,99.59,99.536,0.35830912]
["bitfinex","SOLUSD",1645022797475,27.1185,99.58,99.536,0.35830912]
["bitfinex","SOLUSD",1645022797674,100.5,99.579,99.536,0.35830912]
["bitfinex","SOLUSD",1645022797874,27.1185,99.58,99.536,0.35830912]
["bitfinex","SOLUSD",1645022798774,15.0711,99.57,99.536,0.35830912]
["bitfinex","SOLUSD",1645022798974,12.05,99.56,99.536,0.35830912]
["bitfinex","SOLUSD",1645022800077,100.5,99.559,99.506,0.1148818]
["bitfinex","SOLUSD",1645022800280,100.5,99.548,99.506,0.1148818]
["bitfinex","SOLUSD",1645022800476,12.05,99.54,99.506,0.1148818]
["bitfinex","SOLUSD",1645022801978,27.1258,99.54,99.506,0.1148818]
["bitfinex","SOLUSD",1645022802780,12.05,99.54,99.506,0.1148818]
["bitfinex","SOLUSD",1645022804280,15.81482844,99.6,99.506,0.1148818]
["bitfinex","SOLUSD",1645022804281,50.2312,99.6,99.506,0.1148818]
["bitfinex","SOLUSD",1645022804479,100.5,99.599,99.506,0.1148818]
["bitfinex","SOLUSD",1645022804679,12.05,99.59,99.506,0.1148818]
["bitfinex","SOLUSD",1645022805679,0.25,99.58,99.506,0.1148818]
["bitfinex","SOLUSD",1645022805882,12.3,99.58,99.51,15.0661]
["bitfinex","SOLUSD",1645022806678,12.3,99.58,99.511,100.5]
["bitfinex","SOLUSD",1645022806879,12.3,99.58,99.511,102.86891416]
["bitfinex","SOLUSD",1645022806880,12.05,99.58,99.511,102.86891416]
["bitfinex","SOLUSD",1645022807081,12.05,99.6,99.525,100.5]
["bitfinex","SOLUSD",1645022807316,27.1135,99.61,99.53,50.07]
["bitfinex","SOLUSD",1645022807492,12.05,99.61,99.535,100.5]
["bitfinex","SOLUSD",1645022807700,12.05,99.61,99.538,50.07]
["bitfinex","SOLUSD",1645022808594,12.05,99.61,99.53,15.0617]
["bitfinex","SOLUSD",1645022808791,12.05,99.61,99.512,2.36891416]
["bitfinex","SOLUSD",1645022808792,12.05,99.61,99.513,24.0181]
["bitfinex","SOLUSD",1645022808991,12.05,99.61,99.514,50.07]
["bitfinex","SOLUSD",1645022809692,0.25,99.6,99.517,100.5]
["bitfinex","SOLUSD",1645022809893,12.3,99.6,99.518,50.07]
["bitfinex","SOLUSD",1645022810497,12.3,99.6,99.519,2.36891416]
["bitfinex","SOLUSD",1645022810900,12.3,99.6,99.52,15.0643]
["bitfinex","SOLUSD",1645022811125,12.3,99.6,99.521,50.07]
["bitfinex","SOLUSD",1645022811522,12.05,99.6,99.52,15.0643]
["bitfinex","SOLUSD",1645022814221,27.115,99.6,99.516,50.07]
["bitfinex","SOLUSD",1645022814422,0.25,99.59,99.516,50.07]
["bitfinex","SOLUSD",1645022815230,27.115,99.6,99.516,50.07]
["bitfinex","SOLUSD",1645022815433,0.25,99.59,99.516,50.07]
["bitfinex","SOLUSD",1645022816237,25.615,99.6,99.52,15.0644]
["bitfinex","SOLUSD",1645022816435,10.55,99.6,99.52,15.0644]
["bitfinex","SOLUSD",1645022816835,0.25,99.59,99.52,15.0644]
["bitfinex","SOLUSD",1645022817036,10.55,99.6,99.52,15.0644]
["bitfinex","SOLUSD",1645022817737,9.55,99.6,99.52,15.0644]
["bitfinex","SOLUSD",1645022818337,0.25,99.59,99.52,15.0644]
["bitfinex","SOLUSD",1645022818536,9.55,99.6,99.52,15.0644]
["bitfinex","SOLUSD",1645022818739,0.25,99.59,99.52,15.0644]
["bitfinex","SOLUSD",1645022819137,9.55,99.6,99.521,100.5]
["bitfinex","SOLUSD",1645022819337,12.05,99.61,99.531,100.5]
["bitfinex","SOLUSD",1645022819538,12.05,99.62,99.533,100.5]
["bitfinex","SOLUSD",1645022819738,12.05,99.62,99.532,46.5433]
["bitfinex","SOLUSD",1645022820141,12.05,99.62,99.533,2.36891416]
["bitfinex","SOLUSD",1645022820338,15.0588,99.64,99.54,15.0605]
["bitfinex","SOLUSD",1645022820539,1.41566071,99.651,99.541,100.5]
["bitfinex","SOLUSD",1645022820738,1.41566071,99.658,99.541,102.86891416]
["bitfinex","SOLUSD",1645022820938,1.41566071,99.659,99.542,2.36891416]
["bitfinex","SOLUSD",1645022821141,1.41566071,99.664,99.542,2.36891416]
["bitfinex","SOLUSD",1645022821542,1.41566071,99.664,99.543,100.5]
["bitfinex","SOLUSD",1645022821840,15.0561,99.66,99.562,50.07]
["bitfinex","SOLUSD",1645022822041,15.0561,99.66,99.544,2.36891416]
["bitfinex","SOLUSD",1645022822240,1.41566071,99.623,99.532,23.5999]
["bitfinex","SOLUSD",1645022822441,1.41566071,99.604,99.482,113.5]
["bitfinex","SOLUSD",1645022822641,100.5,99.589,99.482,113.5]
["bitfinex","SOLUSD",1645022822840,15.0699,99.58,99.47,15.0699]
["bitfinex","SOLUSD",1645022823043,27.1199,99.58,99.47,15.0699]
["bitfinex","SOLUSD",1645022823340,0.25,99.57,99.471,100.5]
["bitfinex","SOLUSD",1645022823541,12.05,99.58,99.45,53.06013326]
["bitfinex","SOLUSD",1645022823542,12.05,99.58,99.473,100.5]
["bitfinex","SOLUSD",1645022824242,27.1182,99.58,99.473,100.5]
["bitfinex","SOLUSD",1645022824442,12.05,99.58,99.473,100.5]
["bitfinex","SOLUSD",1645022825145,12.05,99.58,99.475,100.5]
["bitfinex","SOLUSD",1645022825343,12.05,99.58,99.5,15.0667]
["bitfinex","SOLUSD",1645022826447,12.05,99.58,99.481,100.5]
["bitfinex","SOLUSD",1645022826648,12.05,99.58,99.51,15.0654]
["bitfinex","SOLUSD",1645022827147,12.05,99.58,99.49,100.5]
["bitfinex","SOLUSD",1645022827348,12.05,99.58,99.5,50.07]
["bitfinex","SOLUSD",1645022827549,12.05,99.58,99.491,23.9552]
["bitfinex","SOLUSD",1645022827747,100.5,99.579,99.491,23.9552]
["bitfinex","SOLUSD",1645022827947,100.5,99.579,99.507,5.022]
["bitfinex","SOLUSD",1645022828148,12.05,99.58,99.491,23.9552]
["bitfinex","SOLUSD",1645022828449,0.25,99.57,99.491,23.9552]
["bitfinex","SOLUSD",1645022828647,12.3,99.57,99.491,23.9552]
["bitfinex","SOLUSD",1645022829347,27.3699,99.57,99.491,23.9552]
["bitfinex","SOLUSD",1645022829772,100.5,99.569,99.491,23.9552]
["bitfinex","SOLUSD",1645022829949,103.00588295,99.569,99.491,23.9552]
["bitfinex","SOLUSD",1645022830148,2.50588295,99.568,99.491,23.9552]
["bitfinex","SOLUSD",1645022830750,15.0741,99.56,99.491,23.9552]
["bitfinex","SOLUSD",1645022830949,27.1241,99.56,99.491,23.9552]
["bitfinex","SOLUSD",1645022831150,12.05,99.56,99.491,23.9552]
["bitfinex","SOLUSD",1645022831750,15.0693,99.58,99.491,23.9552]
["bitfinex","SOLUSD",1645022832550,15.0693,99.58,99.507,9.9335049]
["bitfinex","SOLUSD",1645022834553,27.1165,99.59,99.507,9.9335049]
["bitfinex","SOLUSD",1645022834753,27.1165,99.59,99.508,48.0812]
["bitfinex","SOLUSD",1645022834954,0.25,99.58,99.508,48.0812]
["bitfinex","SOLUSD",1645022835154,12.05,99.57,99.508,48.0812]
["bitfinex","SOLUSD",1645022835756,27.1197,99.57,99.508,48.0812]
["bitfinex","SOLUSD",1645022836758,27.1197,99.57,99.509,9.9335049]
["bitfinex","SOLUSD",1645022838556,1.41566071,99.601,99.509,9.9335049]
["bitfinex","SOLUSD",1645022838756,12.05,99.59,99.509,9.9335049]
["bitfinex","SOLUSD",1645022839056,12.05,99.59,99.51,5.022]
["bitfinex","SOLUSD",1645022839656,12.05,99.59,99.509,9.9335049]
["bitfinex","SOLUSD",1645022839854,27.1166,99.59,99.511,9.9335049]
["bitfinex","SOLUSD",1645022841460,0.25,99.58,99.511,9.9335049]
["bitfinex","SOLUSD",1645022841658,27.3683,99.58,99.511,9.9335049]
["bitfinex","SOLUSD",1645022842958,27.3683,99.58,99.509,9.9335049]
["bitfinex","SOLUSD",1645022845986,15.0697,99.57,99.509,9.9335049]
["bitfinex","SOLUSD",1645022846187,27.1197,99.57,99.509,9.9335049]
["bitfinex","SOLUSD",1645022847289,27.1197,99.57,99.507,9.9335049]
["bitfinex","SOLUSD",1645022847887,100.5,99.569,99.507,9.9335049]
["bitfinex","SOLUSD",1645022848086,27.1197,99.57,99.507,9.9335049]
["bitfinex","SOLUSD",1645022850295,28.53536071,99.57,99.507,9.9335049]
["bitfinex","SOLUSD",1645022850490,1.41566071,99.565,99.507,9.9335049]
["bitfinex","SOLUSD",1645022850695,27.1249,99.55,99.507,9.9335049]
["bitfinex","SOLUSD",1645022858502,15.0765,99.53,99.507,9.9335049]
["bitfinex","SOLUSD",1645022858698,100.5,99.529,99.463,0.06975604]
["bitfinex","SOLUSD",1645022859099,12.05,99.53,99.463,0.06975604]
["bitfinex","SOLUSD",1645022859503,15.0781,99.52,99.463,0.06975604]
["bitfinex","SOLUSD",1645022860501,27.1281,99.52,99.463,0.06975604]
["bitfinex","SOLUSD",1645022861902,12.05,99.54,99.467,2.37331834]
["bitfinex","SOLUSD",1645022862703,12.05,99.54,99.47,15.0717]
["bitfinex","SOLUSD",1645022862905,12.05,99.56,99.47,15.0717]
["bitfinex","SOLUSD",1645022863104,12.05,99.56,99.471,100.5]
["bitfinex","SOLUSD",1645022864106,12.05,99.56,99.48,15.0704]
["bitfinex","SOLUSD",1645022864503,12.05,99.56,99.481,23.1108]
["bitfinex","SOLUSD",1645022864703,0.25,99.55,99.481,23.1108]
["bitfinex","SOLUSD",1645022865705,0.25,99.55,99.463,0.06975604]
["bitfinex","SOLUSD",1645022865706,6.25,99.55,99.463,0.06975604]
["bitfinex","SOLUSD",1645022865905,6.25,99.55,99.464,23.9495]
["bitfinex","SOLUSD",1645022866106,15.0755,99.54,99.464,23.9495]
["bitfinex","SOLUSD",1645022866306,27.1255,99.54,99.464,23.9495]
["bitfinex","SOLUSD",1645022866509,100.5,99.539,99.464,23.9495]
["bitfinex","SOLUSD",1645022866705,100.5,99.539,99.463,0.06975604]
["bitfinex","SOLUSD",1645022867306,115.5797,99.53,99.463,0.06975604]
["bitfinex","SOLUSD",1645022867508,12.05,99.52,99.463,0.06975604]
["bitfinex","SOLUSD",1645022868909,27.1295,99.52,99.463,0.06975604]
["bitfinex","SOLUSD",1645022869418,34.4295,99.52,99.506,0.0048818]
["bitfinex","SOLUSD",1645022869610,100.5,99.518,99.506,0.0048818]
["bitfinex","SOLUSD",1645022869810,100.5,99.512,99.506,0.0048818]
["bitfinex","SOLUSD",1645022870211,100.5,99.499,99.463,0.06975604]
["bitfinex","SOLUSD",1645022870618,100.5,99.489,99.463,0.29951964]
["bitfinex","SOLUSD",1645022871609,100.5,99.489,99.41,24.0149]
["bitfinex","SOLUSD",1645022871610,98.0,99.488,99.41,24.0149]
["bitfinex","SOLUSD",1645022871814,74.0,99.477,99.41,0.40252544]
["bitfinex","SOLUSD",1645022872108,100.5,99.469,99.41,0.40252544]
["bitfinex","SOLUSD",1645022872308,100.5,99.459,99.372,47.3846]
["bitfinex","SOLUSD",1645022872509,100.5,99.459,99.41,0.80505088]
["bitfinex","SOLUSD",1645022872909,2.50588295,99.458,99.41,0.80505088]
["bitfinex","SOLUSD",1645022873111,15.0928,99.45,99.41,0.80505088]
["bitfinex","SOLUSD",1645022873411,12.05,99.44,99.41,0.80505088]
["bitfinex","SOLUSD",1645022874308,15.0915,99.43,99.41,0.80505088]
["bitfinex","SOLUSD",1645022874508,27.1415,99.43,99.41,0.80505088]
["bitfinex","SOLUSD",1645022875417,12.05,99.43,99.41,0.80505088]
["bitfinex","SOLUSD",1645022876016,12.05,99.43,99.41,0.799056]
["bitfinex","SOLUSD",1645022877017,15.089,99.45,99.41,0.799056]
["bitfinex","SOLUSD",1645022877316,12.05,99.46,99.41,0.799056]
["bitfinex","SOLUSD",1645022878547,15.0831,99.49,99.41,0.799056]
["bitfinex","SOLUSD",1645022878723,12.05,99.48,99.41,3.17237434]
["bitfinex","SOLUSD",1645022879524,12.05,99.5,99.412,100.5]
["bitfinex","SOLUSD",1645022879723,12.05,99.5,99.421,100.5]
["bitfinex","SOLUSD",1645022880328,12.05,99.5,99.422,27.03831834]
["bitfinex","SOLUSD",1645022880627,12.05,99.5,99.422,27.83737434]
["bitfinex","SOLUSD",1645022880829,12.05,99.5,99.423,2.37331834]
["bitfinex","SOLUSD",1645022881028,12.05,99.5,99.425,100.5]
["bitfinex","SOLUSD",1645022881228,15.0791,99.51,99.431,100.5]
["bitfinex","SOLUSD",1645022882828,15.0791,99.51,99.43,15.0781]
["bitfinex","SOLUSD",1645022883233,115.5791,99.51,99.424,0.49400512]
["bitfinex","SOLUSD",1645022883529,15.3313,99.5,99.425,5.026]
["bitfinex","SOLUSD",1645022883730,27.3813,99.5,99.424,0.49400512]
["bitfinex","SOLUSD",1645022885234,12.05,99.5,99.424,0.49400512]
["bitfinex","SOLUSD",1645022885436,15.0783,99.52,99.431,100.5]
["bitfinex","SOLUSD",1645022885633,1.41566071,99.547,99.431,100.5]
["bitfinex","SOLUSD",1645022885838,12.05,99.54,99.432,2.37368753]
["bitfinex","SOLUSD",1645022886059,12.05,99.54,99.433,5.025]
["bitfinex","SOLUSD",1645022886235,12.05,99.54,99.432,2.37368753]
["bitfinex","SOLUSD",1645022886835,15.0758,99.53,99.44,15.0765]
["bitfinex","SOLUSD",1645022887037,100.5,99.519,99.441,23.5706]
["bitfinex","SOLUSD",1645022887434,100.5,99.517,99.424,0.49400512]
["bitfinex","SOLUSD",1645022887834,2.50588295,99.516,99.424,0.49400512]
["bitfinex","SOLUSD",1645022888035,100.5,99.515,99.424,0.49400512]
["bitfinex","SOLUSD",1645022888237,100.5,99.499,99.424,0.49400512]
["bitfinex","SOLUSD",1645022888440,100.5,99.489,99.424,0.49400512]
["bitfinex","SOLUSD",1645022888635,100.5,99.479,99.424,0.49400512]
["bitfinex","SOLUSD",1645022889036,12.05,99.48,99.424,0.49400512]
["bitfinex","SOLUSD",1645022889239,15.0872,99.47,99.424,0.49400512]
["bitfinex","SOLUSD",1645022889540,12.05,99.46,99.424,0.49400512]
["bitfinex","SOLUSD",1645022890966,27.1367,99.46,99.424,0.49400512]
["bitfinex","SOLUSD",1645022891763,35.0467,99.46,99.424,0.49400512]
["bitfinex","SOLUSD",1645022892367,35.0467,99.46,99.387,1.11274277]
["bitfinex","SOLUSD",1645022892565,2.50588295,99.459,99.387,1.11274277]
["bitfinex","SOLUSD",1645022892764,15.0899,99.45,99.387,1.11274277]
["bitfinex","SOLUSD",1645022892967,27.1399,99.45,99.387,1.11274277]
["bitfinex","SOLUSD",1645022894174,12.05,99.45,99.387,1.11274277]
["bitfinex","SOLUSD",1645022895978,27.1379,99.45,99.387,1.11274277]
["bitfinex","SOLUSD",1645022898481,27.1379,99.45,99.387,0.91628453]
["bitfinex","SOLUSD",1645022899693,34.1779,99.45,99.387,0.91628453]
["bitfinex","SOLUSD",1645022899884,2.50588295,99.449,99.387,0.91628453]
["bitfinex","SOLUSD",1645022900086,15.0927,99.44,99.387,0.91628453]
["bitfinex","SOLUSD",1645022900285,12.05,99.43,99.387,0.91628453]
["bitfinex","SOLUSD",1645022900484,17.43,99.43,99.387,0.91628453]
["bitfinex","SOLUSD",1645022901287,100.5,99.429,99.387,0.91628453]
["bitfinex","SOLUSD",1645022901485,15.0941,99.42,99.387,0.91628453]
["bitfinex","SOLUSD",1645022901686,12.05,99.41,99.387,0.91628453]
["bitfinex","SOLUSD",1645022902387,27.142,99.43,99.387,0.91628453]
["bitfinex","SOLUSD",1645022902587,27.142,99.43,99.351,0.26032748]
["bitfinex","SOLUSD",1645022902787,60.25,99.429,99.351,0.26032748]
["bitfinex","SOLUSD",1645022902987,100.5,99.426,99.351,0.26032748]
["bitfinex","SOLUSD",1645022903187,2.50588295,99.429,99.351,0.26032748]
["bitfinex","SOLUSD",1645022903188,160.75,99.422,99.351,0.26032748]
["bitfinex","SOLUSD",1645022903389,12.05,99.41,99.351,0.26032748]
["bitfinex","SOLUSD",1645022903591,15.0974,99.4,99.351,0.26032748]
["bitfinex","SOLUSD",1645022903792,12.05,99.39,99.351,0.26032748]
["bitfinex","SOLUSD",1645022904391,12.05,99.41,99.351,0.26032748]
["bitfinex","SOLUSD",1645022904593,60.25,99.44,99.351,0.26032748]
["bitfinex","SOLUSD",1645022904594,27.1457,99.4,99.351,0.26032748]
["bitfinex","SOLUSD",1645022908419,147.5,99.398,99.362,0.11948728]
["bitfinex","SOLUSD",1645022908620,15.1,99.39,99.362,0.11948728]
["bitfinex","SOLUSD",1645022908823,12.05,99.38,99.362,0.11948728]
["bitfinex","SOLUSD",1645022909819,27.1508,99.38,99.362,0.11948728]
["bitfinex","SOLUSD",1645022910635,27.1508,99.38,99.351,0.71692368]
["bitfinex","SOLUSD",1645022913625,15.096,99.4,99.351,0.71692368]
["bitfinex","SOLUSD",1645022913825,27.146,99.4,99.351,0.71692368]
["bitfinex","SOLUSD",1645022914828,0.25,99.39,99.351,0.71692368]
["bitfinex","SOLUSD",1645022916027,0.25,99.39,99.351,0.47794912]
["bitfinex","SOLUSD",1645022919234,15.096,99.4,99.351,0.47794912]
["bitfinex","SOLUSD",1645022919531,12.05,99.44,99.352,100.5]
["bitfinex","SOLUSD",1645022919731,12.05,99.45,99.354,100.5]
["bitfinex","SOLUSD",1645022919932,12.05,99.46,99.354,100.97794912]
["bitfinex","SOLUSD",1645022920133,12.05,99.46,99.355,2.37368753]
["bitfinex","SOLUSD",1645022920535,100.5,99.459,99.355,2.37368753]
["bitfinex","SOLUSD",1645022920736,15.0895,99.44,99.36,15.0906]
["bitfinex","SOLUSD",1645022920937,15.0895,99.44,99.354,0.47794912]
["bitfinex","SOLUSD",1645022921236,12.05,99.43,99.36,0.47794912]
["bitfinex","SOLUSD",1645022921736,27.1409,99.43,99.36,15.56884912]
["bitfinex","SOLUSD",1645022922734,27.1409,99.43,99.36,0.47794912]
["bitfinex","SOLUSD",1645022924135,12.05,99.43,99.36,0.47794912]
["bitfinex","SOLUSD",1645022925136,12.05,99.43,99.361,100.5]
["bitfinex","SOLUSD",1645022925336,0.25,99.449,99.361,102.87360922]
["bitfinex","SOLUSD",1645022925540,0.25,99.449,99.362,2.37360922]
["bitfinex","SOLUSD",1645022926138,0.25,99.449,99.362,2.85155834]
["bitfinex","SOLUSD",1645022926336,0.25,99.449,99.38,15.087]
["bitfinex","SOLUSD",1645022926537,0.25,99.449,99.381,23.2539]
["bitfinex","SOLUSD",1645022926943,15.0893,99.44,99.381,23.2539]
["bitfinex","SOLUSD",1645022927142,27.1393,99.44,99.381,23.2539]
["bitfinex","SOLUSD",1645022928540,100.5,99.439,99.368,0.47794912]
["bitfinex","SOLUSD",1645022928741,15.0937,99.42,99.368,0.47794912]
["bitfinex","SOLUSD",1645022928940,12.05,99.41,99.368,0.47794912]
["bitfinex","SOLUSD",1645022930343,15.0953,99.4,99.368,0.47794912]
["bitfinex","SOLUSD",1645022930644,27.1453,99.4,99.339,0.53008436]
["bitfinex","SOLUSD",1645022938148,15.0985,99.39,99.339,0.53008436]
["bitfinex","SOLUSD",1645022938350,27.1485,99.39,99.339,0.53008436]
["bitfinex","SOLUSD",1645022940154,27.1485,99.39,99.324,0.90983801]
["bitfinex","SOLUSD",1645022940155,64.0,99.389,99.324,0.90983801]
["bitfinex","SOLUSD",1645022940356,15.1049,99.38,99.333,0.21673328]
["bitfinex","SOLUSD",1645022940556,100.5,99.369,99.333,0.21673328]
["bitfinex","SOLUSD",1645022941154,100.5,99.369,99.311,0.4522649]
["bitfinex","SOLUSD",1645022941359,100.5,99.359,99.323,1.0176138]
["bitfinex","SOLUSD",1645022941557,100.5,99.359,99.305,0.9198978]
["bitfinex","SOLUSD",1645022941558,12.05,99.35,99.305,0.9198978]
["bitfinex","SOLUSD",1645022941755,160.75,99.345,99.238,0.58423276]
["bitfinex","SOLUSD",1645022941956,100.5,99.329,99.238,0.58423276]
["bitfinex","SOLUSD",1645022942558,12.05,99.33,99.24,100.5]
["bitfinex","SOLUSD",1645022942757,12.05,99.33,99.24,47.7717]
["bitfinex","SOLUSD",1645022943858,15.1101,99.32,99.241,100.5]
["bitfinex","SOLUSD",1645022944057,27.1601,99.32,99.252,2.37360922]
["bitfinex","SOLUSD",1645022944657,27.1601,99.32,99.24,47.7717]
["bitfinex","SOLUSD",1645022945256,100.5,99.319,99.256,0.49474772]
["bitfinex","SOLUSD",1645022945460,100.5,99.309,99.256,0.49474772]
["bitfinex","SOLUSD",1645022945658,12.05,99.3,99.256,0.49474772]
["bitfinex","SOLUSD",1645022946885,12.05,99.3,99.248,0.46606992]
["bitfinex","SOLUSD",1645022947083,12.05,99.3,99.248,0.55495952]
["bitfinex","SOLUSD",1645022947283,12.05,99.32,99.248,0.55495952]
["bitfinex","SOLUSD",1645022947883,27.1593,99.32,99.248,0.55495952]
["bitfinex","SOLUSD",1645022948288,100.5,99.319,99.248,0.55495952]
["bitfinex","SOLUSD",1645022948691,12.05,99.32,99.248,0.55495952]
["bitfinex","SOLUSD",1645022949887,15.1095,99.31,99.248,0.55495952]
["bitfinex","SOLUSD",1645022950088,27.1595,99.31,99.248,0.55495952]
["bitfinex","SOLUSD",1645022950789,100.5,99.309,99.248,0.55495952]
["bitfinex","SOLUSD",1645022950987,15.1136,99.3,99.248,0.55495952]
["bitfinex","SOLUSD",1645022951188,12.05,99.29,99.248,0.55495952]
["bitfinex","SOLUSD",1645022952396,100.5,99.289,99.248,0.56546408]
["bitfinex","SOLUSD",1645022953292,100.5,99.289,99.238,0.58423276]
["bitfinex","SOLUSD",1645022953492,15.1157,99.28,99.218,0.11792224]
["bitfinex","SOLUSD",1645022953694,12.05,99.27,99.218,0.47348064]
["bitfinex","SOLUSD",1645022953992,100.5,99.269,99.218,0.47348064]
["bitfinex","SOLUSD",1645022954994,15.1203,99.26,99.218,0.47348064]
["bitfinex","SOLUSD",1645022955296,12.05,99.25,99.218,0.47348064]
["bitfinex","SOLUSD",1645022956497,27.1692,99.25,99.218,0.47348064]
["bitfinex","SOLUSD",1645022957199,12.05,99.25,99.218,0.47348064]
["bitfinex","SOLUSD",1645022957997,46.0,99.249,99.17,0.462472]
["bitfinex","SOLUSD",1645022958196,15.1211,99.24,99.17,0.462472]
["bitfinex","SOLUSD",1645022958398,12.05,99.23,99.17,0.462472]
["bitfinex","SOLUSD",1645022959400,27.1723,99.23,99.17,0.462472]
["bitfinex","SOLUSD",1645022960798,100.5,99.227,99.17,0.462472]
["bitfinex","SOLUSD",1645022961002,100.5,99.219,99.17,0.462472]
["bitfinex","SOLUSD",1645022961298,12.05,99.21,99.17,0.462472]
["bitfinex","SOLUSD",1645022962903,12.05,99.21,99.161,0.74751404]
["bitfinex","SOLUSD",1645022964304,15.1201,99.24,99.162,188.5]
["bitfinex","SOLUSD",1645022964504,27.1701,99.24,99.162,188.5]
["bitfinex","SOLUSD",1645022964907,27.1701,99.24,99.163,2.37985902]
["bitfinex","SOLUSD",1645022965105,27.1701,99.24,99.164,100.5]
["bitfinex","SOLUSD",1645022965309,1.41566071,99.333,99.164,100.5]
["bitfinex","SOLUSD",1645022965509,15.1154,99.27,99.165,2.37985902]
["bitfinex","SOLUSD",1645022966304,15.1154,99.27,99.17,15.1183]
["bitfinex","SOLUSD",1645022966305,12.05,99.26,99.17,15.1183]
["bitfinex","SOLUSD",1645022966505,27.168,99.26,99.171,5.039]
["bitfinex","SOLUSD",1645022966705,27.168,99.26,99.171,2.37985902]
["bitfinex","SOLUSD",1645022966906,27.168,99.26,99.163,46.8168]
["bitfinex","SOLUSD",1645022966907,27.168,99.26,99.172,2.37985902]
["bitfinex","SOLUSD",1645022967907,27.168,99.26,99.18,15.1172]
["bitfinex","SOLUSD",1645022968110,27.168,99.26,99.181,24.7694]
["bitfinex","SOLUSD",1645022968507,27.168,99.26,99.181,25.20279918]
["bitfinex","SOLUSD",1645022968811,27.168,99.26,99.182,100.5]
["bitfinex","SOLUSD",1645022969009,27.168,99.26,99.183,5.039]
["bitfinex","SOLUSD",1645022969307,0.25,99.25,99.183,5.039]
["bitfinex","SOLUSD",1645022969507,15.1198,99.24,99.182,4.539]
["bitfinex","SOLUSD",1645022969907,12.05,99.25,99.183,2.37985902]
["bitfinex","SOLUSD",1645022970106,12.05,99.25,99.184,5.039]
["bitfinex","SOLUSD",1645022970310,12.05,99.25,99.185,100.5]
["bitfinex","SOLUSD",1645022970507,49.50546071,99.323,99.185,102.87985902]
["bitfinex","SOLUSD",1645022970508,50.3891,99.29,99.185,102.87985902]
["bitfinex","SOLUSD",1645022970709,15.1154,99.27,99.186,2.37985902]
["bitfinex","SOLUSD",1645022971509,15.1154,99.27,99.186,2.8132582]
["bitfinex","SOLUSD",1645022971913,15.1154,99.27,99.191,100.5]
["bitfinex","SOLUSD",1645022972114,50.3755,99.32,99.195,100.5]
["bitfinex","SOLUSD",1645022972313,50.3755,99.32,99.194,50.07]
["bitfinex","SOLUSD",1645022972314,12.05,99.32,99.197,150.57]
["bitfinex","SOLUSD",1645022972613,12.05,99.32,99.197,0.43339918]
["bitfinex","SOLUSD",1645022972813,12.05,99.32,99.199,100.5]
["bitfinex","SOLUSD",1645022973022,12.05,99.32,99.211,100.5]
["bitfinex","SOLUSD",1645022973516,12.05,99.32,99.212,2.37985902]
["bitfinex","SOLUSD",1645022974114,27.1577,99.32,99.23,15.1095]
["bitfinex","SOLUSD",1645022974315,27.1577,99.32,99.231,48.2046]
["bitfinex","SOLUSD",1645022974515,100.5,99.319,99.231,48.63799918]
["bitfinex","SOLUSD",1645022974714,100.5,99.309,99.231,48.63799918]
["bitfinex","SOLUSD",1645022974915,0.25,99.299,99.231,48.63799918]
["bitfinex","SOLUSD",1645022975615,100.75,99.299,99.231,48.63799918]
["bitfinex","SOLUSD",1645022975819,15.1138,99.28,99.231,48.63799918]
["bitfinex","SOLUSD",1645022976816,15.1138,99.28,99.231,0.43339918]
["bitfinex","SOLUSD",1645022977018,0.25,99.299,99.231,0.43339918]
["bitfinex","SOLUSD",1645022977215,27.1619,99.3,99.231,0.43339918]
["bitfinex","SOLUSD",1645022977216,27.1619,99.3,99.232,2.37985902]
["bitfinex","SOLUSD",1645022977419,12.05,99.3,99.232,2.37985902]
["bitfinex","SOLUSD",1645022977615,12.05,99.3,99.232,2.8132582]
["bitfinex","SOLUSD",1645022977818,12.05,99.3,99.232,0.43339918]
["bitfinex","SOLUSD",1645022978215,27.1606,99.3,99.232,0.43339918]
["bitfinex","SOLUSD",1645022978426,0.25,99.29,99.232,0.43339918]
["bitfinex","SOLUSD",1645022978816,12.3,99.29,99.232,0.43339918]
["bitfinex","SOLUSD",1645022979844,15.1138,99.28,99.232,0.43339918]
["bitfinex","SOLUSD",1645022982527,15.1118,99.3,99.232,0.43339918]
["bitfinex","SOLUSD",1645022982725,15.1118,99.3,99.232,2.8132582]
["bitfinex","SOLUSD",1645022983126,15.1118,99.3,99.232,0.43339918]
["bitfinex","SOLUSD",1645022983325,0.25,99.29,99.232,0.43339918]
["bitfinex","SOLUSD",1645022983728,12.05,99.3,99.233,2.37985902]
["bitfinex","SOLUSD",1645022984130,12.05,99.3,99.232,0.43339918]
["bitfinex","SOLUSD",1645022984529,12.05,99.3,99.233,2.37985902]
["bitfinex","SOLUSD",1645022984728,27.1609,99.3,99.233,2.8132582]
["bitfinex","SOLUSD",1645022985629,12.05,99.3,99.233,2.8132582]
["bitfinex","SOLUSD",1645022986041,12.05,99.32,99.233,2.8132582]
["bitfinex","SOLUSD",1645022986432,27.1576,99.32,99.241,100.5]
["bitfinex","SOLUSD",1645022986635,1.41566071,99.34,99.241,100.93339918]
["bitfinex","SOLUSD",1645022986831,1.41566071,99.354,99.246,50.07]
["bitfinex","SOLUSD",1645022987033,12.05,99.36,99.249,100.5]
["bitfinex","SOLUSD",1645022987233,12.05,99.36,99.249,150.57]
["bitfinex","SOLUSD",1645022987461,15.1046,99.34,99.25,15.1051]
["bitfinex","SOLUSD",1645022987659,15.1046,99.34,99.251,100.5]
["bitfinex","SOLUSD",1645022987861,15.1046,99.34,99.251,102.87985902]
["bitfinex","SOLUSD",1645022988258,15.1046,99.34,99.252,2.37985902]
["bitfinex","SOLUSD",1645022988459,100.5,99.339,99.252,2.37985902]
["bitfinex","SOLUSD",1645022988665,15.1083,99.32,99.252,0.43339918]
["bitfinex","SOLUSD",1645022989965,0.25,99.31,99.252,0.43339918]
["bitfinex","SOLUSD",1645022990165,15.3595,99.31,99.252,0.43339918]
["bitfinex","SOLUSD",1645022990367,15.1095,99.31,99.252,0.43339918]
["bitfinex","SOLUSD",1645022990766,12.05,99.33,99.253,2.37985902]
["bitfinex","SOLUSD",1645022990966,12.05,99.33,99.261,100.5]
["bitfinex","SOLUSD",1645022991168,12.05,99.33,99.263,100.5]
["bitfinex","SOLUSD",1645022991368,12.05,99.33,99.262,2.37985902]
["bitfinex","SOLUSD",1645022991670,12.05,99.33,99.262,2.8132582]
["bitfinex","SOLUSD",1645022992469,51.76826071,99.36,99.263,2.37985902]
["bitfinex","SOLUSD",1645022992666,15.1058,99.34,99.264,23.9304]
["bitfinex","SOLUSD",1645022992965,15.1058,99.34,99.265,2.37985902]
["bitfinex","SOLUSD",1645022993665,15.1058,99.34,99.265,2.8132582]
["bitfinex","SOLUSD",1645022994267,15.1058,99.34,99.265,0.43339918]
["bitfinex","SOLUSD",1645022994467,50.3526,99.36,99.265,0.43339918]
["bitfinex","SOLUSD",1645022994468,1.41566071,99.36,99.265,0.43339918]
["bitfinex","SOLUSD",1645022994671,1.41566071,99.374,99.266,2.37985902]
["bitfinex","SOLUSD",1645022994868,1.41566071,99.394,99.267,50.07]
["bitfinex","SOLUSD",1645022995066,1.41566071,99.39,99.267,50.07]
["bitfinex","SOLUSD",1645022995267,1.41566071,99.387,99.268,102.87985902]
["bitfinex","SOLUSD",1645022995671,25.88546071,99.396,99.269,2.37985902]
["bitfinex","SOLUSD",1645022995977,15.0986,99.38,99.271,100.5]
["bitfinex","SOLUSD",1645022996170,24.4698,99.396,99.271,100.5]
["bitfinex","SOLUSD",1645022996374,24.4698,99.396,99.275,100.5]
["bitfinex","SOLUSD",1645022996569,24.4698,99.396,99.281,150.57]
["bitfinex","SOLUSD",1645022996773,24.4698,99.396,99.287,100.5]
["bitfinex","SOLUSD",1645022997173,24.4698,99.396,99.3,15.0954]
["bitfinex","SOLUSD",1645022997374,12.05,99.4,99.301,48.499]
["bitfinex","SOLUSD",1645022997770,12.05,99.4,99.301,48.93239918]
["bitfinex","SOLUSD",1645022998170,0.25,99.39,99.301,48.93239918]
["bitfinex","SOLUSD",1645022998973,15.3468,99.39,99.31,15.0975]
["bitfinex","SOLUSD",1645022999172,15.3468,99.39,99.301,48.93239918]
["bitfinex","SOLUSD",1645022999571,100.5,99.389,99.301,48.93239918]
["bitfinex","SOLUSD",1645023000373,100.5,99.369,99.301,48.93239918]
["bitfinex","SOLUSD",1645023000773,0.25,99.359,99.301,48.93239918]
["bitfinex","SOLUSD",1645023000974,0.25,99.359,99.301,0.43339918]
["bitfinex","SOLUSD",1645023001774,15.1034,99.35,99.301,0.43339918]
["bitfinex","SOLUSD",1645023005179,15.1015,99.36,99.301,0.43339918]
["bitfinex","SOLUSD",1645023006783,12.05,99.37,99.301,0.43339918]
["bitfinex","SOLUSD",1645023006982,12.05,99.37,99.301,24.83209918]
["bitfinex","SOLUSD",1645023007182,100.5,99.369,99.301,0.43339918]
["bitfinex","SOLUSD",1645023007586,100.5,99.358,99.301,0.43339918]
["bitfinex","SOLUSD",1645023007881,15.1066,99.34,99.301,0.43339918]
["bitfinex","SOLUSD",1645023008183,100.5,99.329,99.301,0.43339918]
["bitfinex","SOLUSD",1645023008783,12.05,99.33,99.301,0.43339918]
["bitfinex","SOLUSD",1645023008982,100.5,99.328,99.222,49.3934]
["bitfinex","SOLUSD",1645023009384,12.05,99.33,99.222,49.3934]
["bitfinex","SOLUSD",1645023009782,12.05,99.33,99.222,64.6825]
["bitfinex","SOLUSD",1645023009986,100.5,99.319,99.222,64.6825]
["bitfinex","SOLUSD",1645023010382,100.5,99.319,99.222,62.6825]
["bitfinex","SOLUSD",1645023010583,12.05,99.32,99.222,62.6825]
["bitfinex","SOLUSD",1645023010984,100.5,99.319,99.222,62.6825]
["bitfinex","SOLUSD",1645023011184,12.05,99.32,99.222,62.6825]
["bitfinex","SOLUSD",1645023011891,15.1124,99.29,99.222,62.6825]
["bitfinex","SOLUSD",1645023013687,15.1124,99.29,99.223,100.5]
["bitfinex","SOLUSD",1645023014690,12.05,99.31,99.231,100.5]
["bitfinex","SOLUSD",1645023014886,1.41566071,99.331,99.231,100.5]
["bitfinex","SOLUSD",1645023014887,12.05,99.33,99.231,100.5]
["bitfinex","SOLUSD",1645023015788,0.25,99.32,99.225,50.07]
["bitfinex","SOLUSD",1645023015988,15.3575,99.32,99.24,15.1075]
["bitfinex","SOLUSD",1645023016488,12.05,99.31,99.24,15.1075]
["bitfinex","SOLUSD",1645023017889,12.05,99.31,99.241,23.3924]
["bitfinex","SOLUSD",1645023019092,27.1591,99.31,99.241,23.3924]
["bitfinex","SOLUSD",1645023021523,100.5,99.309,99.222,24.9709]
["bitfinex","SOLUSD",1645023021719,15.3617,99.3,99.222,24.9709]
["bitfinex","SOLUSD",1645023021924,27.4117,99.3,99.222,24.9709]
["bitfinex","SOLUSD",1645023022723,100.5,99.299,99.222,24.9709]
["bitfinex","SOLUSD",1645023022920,15.1131,99.29,99.222,24.9709]
["bitfinex","SOLUSD",1645023025121,27.1631,99.29,99.222,24.9709]
["bitfinex","SOLUSD",1645023025722,27.1631,99.29,99.222,27.3507575]
["bitfinex","SOLUSD",1645023026725,27.1631,99.29,99.223,23.3484]
["bitfinex","SOLUSD",1645023027728,27.1631,99.29,99.224,2.39235041]
["bitfinex","SOLUSD",1645023028135,27.1631,99.29,99.223,23.3484]
["bitfinex","SOLUSD",1645023029332,12.05,99.29,99.224,102.89235041]
["bitfinex","SOLUSD",1645023029732,50.3678,99.33,99.224,102.89235041]
["bitfinex","SOLUSD",1645023029733,12.05,99.31,99.225,2.39235041]
["bitfinex","SOLUSD",1645023031744,12.05,99.31,99.231,100.5]
["bitfinex","SOLUSD",1645023032134,12.05,99.31,99.232,2.39235041]
["bitfinex","SOLUSD",1645023032739,12.05,99.31,99.241,100.5]
["bitfinex","SOLUSD",1645023032935,12.05,99.31,99.243,100.5]
["bitfinex","SOLUSD",1645023033837,27.1561,99.33,99.251,100.5]
["bitfinex","SOLUSD",1645023034039,27.1561,99.33,99.25,15.1064]
["bitfinex","SOLUSD",1645023034438,27.1561,99.33,99.242,24.5009]
["bitfinex","SOLUSD",1645023034838,15.1103,99.31,99.242,24.5009]
["bitfinex","SOLUSD",1645023035041,12.05,99.3,99.242,24.5009]
["bitfinex","SOLUSD",1645023036846,27.1618,99.3,99.242,24.5009]
["bitfinex","SOLUSD",1645023039745,27.1618,99.3,99.222,24.9709]
["bitfinex","SOLUSD",1645023040868,27.1618,99.3,99.223,102.89235041]
["bitfinex","SOLUSD",1645023041068,27.1618,99.3,99.225,100.5]
["bitfinex","SOLUSD",1645023041470,27.1618,99.3,99.226,2.39235041]
["bitfinex","SOLUSD",1645023042870,27.1618,99.3,99.23,15.1094]
["bitfinex","SOLUSD",1645023043269,27.1618,99.3,99.226,2.39235041]
["bitfinex","SOLUSD",1645023044770,27.1618,99.3,99.224,22.8045]
["bitfinex","SOLUSD",1645023047273,28.57746071,99.3,99.224,22.8045]
["bitfinex","SOLUSD",1645023047673,27.1618,99.3,99.224,22.8045]
["bitfinex","SOLUSD",1645023048273,28.57746071,99.3,99.224,22.8045]
["bitfinex","SOLUSD",1645023048476,100.5,99.299,99.196,2.39235041]
["bitfinex","SOLUSD",1645023048677,160.75,99.289,99.196,2.39235041]
["bitfinex","SOLUSD",1645023048974,6.0,99.29,99.196,2.39235041]
["bitfinex","SOLUSD",1645023048975,1.41566071,99.259,99.196,2.39235041]
["bitfinex","SOLUSD",1645023049181,12.05,99.25,99.196,2.39235041]
["bitfinex","SOLUSD",1645023049383,160.75,99.249,99.196,2.39235041]
["bitfinex","SOLUSD",1645023049788,160.75,99.247,99.196,2.39235041]
["bitfinex","SOLUSD",1645023049980,90.0,99.238,99.196,5.041e-05]
["bitfinex","SOLUSD",1645023050179,160.75,99.229,99.196,5.041e-05]
["bitfinex","SOLUSD",1645023051079,100.5,99.219,99.196,5.041e-05]
["bitfinex","SOLUSD",1645023051280,100.5,99.209,99.196,5.041e-05]
["bitfinex","SOLUSD",1645023051980,100.5,99.209,99.124,139.10458539]
["bitfinex","SOLUSD",1645023052181,100.5,99.209,99.124,0.56064938]
["bitfinex","SOLUSD",1645023052586,160.75,99.203,99.124,0.56064938]
["bitfinex","SOLUSD",1645023052784,100.5,99.189,99.161,0.51876052]
["bitfinex","SOLUSD",1645023052984,100.5,99.179,99.155,0.337746]
["bitfinex","SOLUSD",1645023053185,27.1852,99.17,99.124,0.56064938]
["bitfinex","SOLUSD",1645023053385,78.0,99.166,99.03,3.29064796]
["bitfinex","SOLUSD",1645023053591,56.0,99.164,99.124,0.51736304]
["bitfinex","SOLUSD",1645023053784,100.5,99.165,99.03,0.4635147]
["bitfinex","SOLUSD",1645023053785,33.0,99.149,99.071,23.97138936]
["bitfinex","SOLUSD",1645023053986,100.5,99.149,99.071,24.06970556]
["bitfinex","SOLUSD",1645023054187,188.25,99.142,99.03,0.4635147]
["bitfinex","SOLUSD",1645023054384,100.5,99.129,99.071,0.3932648]
["bitfinex","SOLUSD",1645023054586,1.59,99.108,99.017,0.77459756]
["bitfinex","SOLUSD",1645023054887,12.05,99.1,99.017,1.40735332]
["bitfinex","SOLUSD",1645023055084,150.67,99.11,98.979,0.4620085]
["bitfinex","SOLUSD",1645023055286,12.05,99.1,98.987,0.52135168]
["bitfinex","SOLUSD",1645023055486,12.05,99.1,98.838,5.048]
["bitfinex","SOLUSD",1645023055487,1.59,99.078,98.838,5.048]
["bitfinex","SOLUSD",1645023055695,1.59,99.078,98.772,76.6054]
["bitfinex","SOLUSD",1645023055696,150.67,99.03,98.73,150.67]
["bitfinex","SOLUSD",1645023055886,150.67,99.03,98.69,143.4952837]
["bitfinex","SOLUSD",1645023055887,8.36948632,98.899,98.853,0.292916]
["bitfinex","SOLUSD",1645023056086,12.05,98.89,98.853,0.292916]
["bitfinex","SOLUSD",1645023056387,38.0,98.889,98.771,0.83944688]
["bitfinex","SOLUSD",1645023056584,5.059,98.888,98.848,0.00169864]
["bitfinex","SOLUSD",1645023056785,2.67,98.848,98.778,0.585832]
["bitfinex","SOLUSD",1645023056985,5.059,98.847,98.796,0.1899792]
["bitfinex","SOLUSD",1645023057186,90.0,98.809,98.771,0.69948104]
["bitfinex","SOLUSD",1645023057387,97.64,98.809,98.761,0.2847816]
["bitfinex","SOLUSD",1645023057586,97.64,98.809,98.67,5.061]
["bitfinex","SOLUSD",1645023057587,105.0,98.808,98.654,10.54740124]
["bitfinex","SOLUSD",1645023057787,105.0,98.808,98.65,14.9682]
["bitfinex","SOLUSD",1645023057788,0.69948104,98.771,98.652,0.5721064]
["bitfinex","SOLUSD",1645023057985,0.69948104,98.771,98.583,15.3357]
["bitfinex","SOLUSD",1645023057986,140.0,98.738,98.583,15.3357]
["bitfinex","SOLUSD",1645023058188,150.67,98.63,98.57,30.462472]
["bitfinex","SOLUSD",1645023058387,150.67,98.61,98.57,29.462472]
["bitfinex","SOLUSD",1645023058586,150.67,98.58,98.523,0.2139077]
["bitfinex","SOLUSD",1645023058787,150.67,98.56,98.523,0.2139077]
["bitfinex","SOLUSD",1645023059087,150.67,98.53,98.491,0.4518149]
["bitfinex","SOLUSD",1645023059288,6.99,98.53,98.491,0.4518149]
["bitfinex","SOLUSD",1645023059486,157.16,98.53,98.491,0.4518149]
["bitfinex","SOLUSD",1645023059687,162.72,98.52,98.491,0.4518149]
["bitfinex","SOLUSD",1645023059988,150.67,98.52,98.426,0.4635147]
["bitfinex","SOLUSD",1645023060191,150.67,98.53,98.426,0.4635147]
["bitfinex","SOLUSD",1645023060401,150.67,98.51,98.449,9.99987483]
["bitfinex","SOLUSD",1645023060591,150.67,98.51,98.426,0.4635147]
["bitfinex","SOLUSD",1645023060794,5.077,98.509,98.426,0.4635147]
["bitfinex","SOLUSD",1645023060989,150.67,98.49,98.426,0.4635147]
["bitfinex","SOLUSD",1645023061192,12.05,98.48,98.419,2.25099896]
["bitfinex","SOLUSD",1645023061402,162.72,98.48,98.329,0.50830047]
["bitfinex","SOLUSD",1645023061598,6.0,98.47,98.329,0.50830047]
["bitfinex","SOLUSD",1645023061802,150.67,98.46,98.329,0.50830047]
["bitfinex","SOLUSD",1645023061997,162.72,98.46,98.329,0.50830047]
["bitfinex","SOLUSD",1645023062194,12.05,98.46,98.329,0.50830047]
["bitfinex","SOLUSD",1645023062421,150.67,98.44,98.329,0.50830047]
["bitfinex","SOLUSD",1645023062604,7.06,98.47,98.329,0.50830047]
["bitfinex","SOLUSD",1645023062804,113.08324744,98.49,98.329,0.50830047]
["bitfinex","SOLUSD",1645023063007,150.67,98.51,98.329,0.50830047]
["bitfinex","SOLUSD",1645023063308,150.67,98.5,98.329,0.50830047]
["bitfinex","SOLUSD",1645023063607,162.72,98.49,98.34,6.0]
["bitfinex","SOLUSD",1645023063806,6.97,98.501,98.34,6.0]
["bitfinex","SOLUSD",1645023063807,5.078,98.499,98.34,6.0]
["bitfinex","SOLUSD",1645023064006,147.79839406,98.556,98.329,0.50830047]
["bitfinex","SOLUSD",1645023064207,21.09990502,98.53,98.371,5.48]
["bitfinex","SOLUSD",1645023064415,12.05,98.54,98.397,5.078]
["bitfinex","SOLUSD",1645023064807,6.04418934,98.54,98.363,5.077]
["bitfinex","SOLUSD",1645023065017,10.55224025,98.579,98.394,18.34094056]
["bitfinex","SOLUSD",1645023065206,5.45,98.62,98.421,0.48]
["bitfinex","SOLUSD",1645023065409,5.45,98.62,98.405,0.25]
["bitfinex","SOLUSD",1645023065410,12.05,98.58,98.405,0.25]
["bitfinex","SOLUSD",1645023066106,12.05,98.57,98.405,0.25]
["bitfinex","SOLUSD",1645023066307,12.05,98.56,98.405,0.25]
["bitfinex","SOLUSD",1645023066708,6.0,98.55,98.405,0.25]
["bitfinex","SOLUSD",1645023066906,12.05,98.55,98.406,4.577]
["bitfinex","SOLUSD",1645023067106,12.05,98.57,98.405,0.25]
["bitfinex","SOLUSD",1645023067309,12.05,98.56,98.406,5.075]
["bitfinex","SOLUSD",1645023067506,12.05,98.57,98.421,5.48]
["bitfinex","SOLUSD",1645023067706,12.05,98.59,98.422,5.075]
["bitfinex","SOLUSD",1645023067911,2.67,98.648,98.431,5.48]
["bitfinex","SOLUSD",1645023068107,12.05,98.62,98.432,5.074]
["bitfinex","SOLUSD",1645023068306,12.05,98.62,98.441,5.48]
["bitfinex","SOLUSD",1645023068509,50.60698142,98.619,98.461,5.48]
["bitfinex","SOLUSD",1645023068907,50.60698142,98.619,98.461,16.04343276]
["bitfinex","SOLUSD",1645023069310,50.60698142,98.619,98.491,5.48]
["bitfinex","SOLUSD",1645023069506,10.53970451,98.674,98.531,5.48]
["bitfinex","SOLUSD",1645023069706,10.53970451,98.674,98.461,10.56343276]
["bitfinex","SOLUSD",1645023069707,50.60698142,98.673,98.501,0.48]
["bitfinex","SOLUSD",1645023069908,2.67,98.748,98.531,5.48]
["bitfinex","SOLUSD",1645023070108,3.94479,98.746,98.531,12.729758]
["bitfinex","SOLUSD",1645023070409,21.06013968,98.736,98.54,12.05]
["bitfinex","SOLUSD",1645023070609,42.44977133,98.735,98.54,12.05]
["bitfinex","SOLUSD",1645023070808,12.05,98.73,98.541,10.49121054]
["bitfinex","SOLUSD",1645023071011,3.94479,98.719,98.551,4.41]
["bitfinex","SOLUSD",1645023071210,38.50498133,98.718,98.551,4.41]
["bitfinex","SOLUSD",1645023071411,3.94479,98.705,98.551,4.41]
["bitfinex","SOLUSD",1645023071611,3.94479,98.705,98.571,4.41]
["bitfinex","SOLUSD",1645023071814,3.94479,98.705,98.58,12.05]
["bitfinex","SOLUSD",1645023072110,38.50498133,98.704,98.581,4.41]
["bitfinex","SOLUSD",1645023072311,0.00498133,98.714,98.601,4.41]
["bitfinex","SOLUSD",1645023072510,0.00498133,98.714,98.64,4.46]
["bitfinex","SOLUSD",1645023072711,10.53536705,98.834,98.65,12.05]
["bitfinex","SOLUSD",1645023072912,10.53536705,98.834,98.602,15.75706305]
["bitfinex","SOLUSD",1645023072913,3.94479,98.832,98.614,9.48732165]
["bitfinex","SOLUSD",1645023073110,3.26,98.788,98.615,10.9504847]
["bitfinex","SOLUSD",1645023073312,12.05,98.78,98.615,5.064]
["bitfinex","SOLUSD",1645023073514,12.05,98.78,98.591,5.0]
["bitfinex","SOLUSD",1645023073712,12.05,98.8,98.61,5.0]
["bitfinex","SOLUSD",1645023073910,12.05,98.82,98.62,17.05]
["bitfinex","SOLUSD",1645023074110,0.9678,98.819,98.63,5.0]
["bitfinex","SOLUSD",1645023074311,16.84993751,98.819,98.63,12.05]
["bitfinex","SOLUSD",1645023074511,3.94479,98.818,98.631,5.064]
["bitfinex","SOLUSD",1645023074712,3.94479,98.818,98.631,6.13446618]
["bitfinex","SOLUSD",1645023074911,3.94479,98.818,98.631,39.72240483]
["bitfinex","SOLUSD",1645023075110,3.94479,98.818,98.65,5.0]
["bitfinex","SOLUSD",1645023075312,3.94479,98.818,98.633,33.58793865]
["bitfinex","SOLUSD",1645023075512,3.94479,98.818,98.631,6.50261064]
["bitfinex","SOLUSD",1645023075513,23.08692751,98.818,98.631,1.43861064]
["bitfinex","SOLUSD",1645023075710,3.26,98.788,98.631,1.43861064]
["bitfinex","SOLUSD",1645023075912,12.05,98.78,98.631,1.43861064]
["bitfinex","SOLUSD",1645023076115,0.9733,98.779,98.631,1.43861064]
["bitfinex","SOLUSD",1645023076313,0.25,98.77,98.631,1.43861064]
["bitfinex","SOLUSD",1645023076513,12.3,98.77,98.631,1.43861064]
["bitfinex","SOLUSD",1645023076715,12.05,98.77,98.631,1.43861064]
["bitfinex","SOLUSD",1645023076915,12.05,98.77,98.632,37.04457914]
["bitfinex","SOLUSD",1645023077114,12.05,98.77,98.631,1.43861064]
["bitfinex","SOLUSD",1645023077315,0.9768,98.769,98.64,12.05]
["bitfinex","SOLUSD",1645023077516,6.0,98.808,98.641,37.04457914]
["bitfinex","SOLUSD",1645023077712,6.0,98.808,98.642,31.97957914]
["bitfinex","SOLUSD",1645023077913,6.0,98.808,98.643,5.064]
["bitfinex","SOLUSD",1645023078113,0.9794,98.807,98.643,34.37616096]
["bitfinex","SOLUSD",1645023078313,6.0,98.808,98.644,5.064]
["bitfinex","SOLUSD",1645023078513,12.05,98.81,98.644,39.3354465]
["bitfinex","SOLUSD",1645023078719,2.50588295,98.847,98.645,134.7714465]
["bitfinex","SOLUSD",1645023078916,2.50588295,98.847,98.66,5.0]
["bitfinex","SOLUSD",1645023079117,0.9222,98.846,98.671,100.5]
["bitfinex","SOLUSD",1645023079318,12.05,98.87,98.68,5.0]
["bitfinex","SOLUSD",1645023079517,0.8932,98.869,98.69,12.05]
["bitfinex","SOLUSD",1645023079714,12.05,98.87,98.691,36.93586468]
["bitfinex","SOLUSD",1645023079920,0.8645,98.869,98.692,31.87486468]
["bitfinex","SOLUSD",1645023080120,369.41397152,99.0,98.694,58.0]
["bitfinex","SOLUSD",1645023080418,3.94479,98.928,98.84,5.0]
["bitfinex","SOLUSD",1645023080616,3.94479,98.928,98.85,12.05]
["bitfinex","SOLUSD",1645023081015,3.94479,98.928,98.842,32.86298247]
["bitfinex","SOLUSD",1645023081216,3.94479,98.928,98.843,32.86298247]
["bitfinex","SOLUSD",1645023081416,3.94479,98.928,98.841,32.86298247]
["bitfinex","SOLUSD",1645023081616,3.94479,98.928,98.84,0.46283788]
["bitfinex","SOLUSD",1645023081817,3.94479,98.928,98.841,0.46283788]
["bitfinex","SOLUSD",1645023082017,3.94479,98.928,98.841,7.28283788]
["bitfinex","SOLUSD",1645023082216,3.44479,98.928,98.842,32.86298247]
["bitfinex","SOLUSD",1645023082416,3.44479,98.928,98.842,24.53461016]
["bitfinex","SOLUSD",1645023082919,12.05,99.02,98.843,102.89658182]
["bitfinex","SOLUSD",1645023083116,0.4635147,99.03,98.844,24.53461016]
["bitfinex","SOLUSD",1645023083418,0.4635147,99.03,98.844,26.93119198]
["bitfinex","SOLUSD",1645023083619,0.4635147,99.03,98.845,2.39658182]
["bitfinex","SOLUSD",1645023083819,0.4635147,99.03,98.88,5.0]
["bitfinex","SOLUSD",1645023084015,0.4635147,99.03,98.89,12.05]
["bitfinex","SOLUSD",1645023084216,0.4635147,99.03,98.891,24.53461016]
["bitfinex","SOLUSD",1645023084418,0.4635147,99.03,98.891,26.93119198]
["bitfinex","SOLUSD",1645023084616,0.4635147,99.03,98.892,26.38120832]
["bitfinex","SOLUSD",1645023084816,0.4635147,99.03,98.9,5.0]
["bitfinex","SOLUSD",1645023085016,0.4635147,99.03,98.91,12.05]
["bitfinex","SOLUSD",1645023085218,0.4635147,99.03,98.911,23.76803125]
["bitfinex","SOLUSD",1645023085415,0.4635147,99.03,98.911,6.21]
["bitfinex","SOLUSD",1645023085816,0.4635147,99.03,98.912,2.39658182]
["bitfinex","SOLUSD",1645023086119,0.4635147,99.03,98.912,26.16461307]
["bitfinex","SOLUSD",1645023086319,0.4635147,99.03,98.913,23.76803125]
["bitfinex","SOLUSD",1645023086717,0.4635147,99.03,98.914,26.17019009]
["bitfinex","SOLUSD",1645023087117,0.4635147,99.03,98.913,0.46283788]
["bitfinex","SOLUSD",1645023087319,0.4635147,99.03,98.913,26.63302797]
["bitfinex","SOLUSD",1645023088017,0.4635147,99.03,98.913,0.46283788]
["bitfinex","SOLUSD",1645023088418,0.25,99.015,98.913,0.46283788]
["bitfinex","SOLUSD",1645023088925,0.39596684,98.901,98.851,26.38932571]
["bitfinex","SOLUSD",1645023089122,0.39596684,98.901,98.852,9.09487265]
["bitfinex","SOLUSD",1645023089323,0.39596684,98.901,98.853,9.09487265]
["bitfinex","SOLUSD",1645023089522,0.39596684,98.901,98.854,9.09487265]
["bitfinex","SOLUSD",1645023089723,0.39596684,98.901,98.855,9.09487265]
["bitfinex","SOLUSD",1645023089920,0.39596684,98.901,98.856,9.09487265]
["bitfinex","SOLUSD",1645023090122,0.39596684,98.901,98.857,9.09487265]
["bitfinex","SOLUSD",1645023090322,0.39596684,98.901,98.858,9.09487265]
["bitfinex","SOLUSD",1645023090522,0.00596684,98.901,98.841,100.5]
["bitfinex","SOLUSD",1645023090821,0.00596684,98.901,98.806,53.733]
["bitfinex","SOLUSD",1645023090822,0.00596684,98.901,98.861,100.5]
["bitfinex","SOLUSD",1645023091121,0.00596684,98.901,98.86,12.05]
["bitfinex","SOLUSD",1645023091525,0.00596684,98.901,98.861,102.89658182]
["bitfinex","SOLUSD",1645023092024,0.00596684,98.901,98.862,2.39658182]
["bitfinex","SOLUSD",1645023092224,0.00596684,98.901,98.863,5.056]
["bitfinex","SOLUSD",1645023092439,0.00596684,98.901,98.864,100.5]
["bitfinex","SOLUSD",1645023092624,0.00596684,98.901,98.87,5.0]
["bitfinex","SOLUSD",1645023092827,0.00596684,98.901,98.88,12.05]
["bitfinex","SOLUSD",1645023093023,0.00596684,98.901,98.881,5.056]
["bitfinex","SOLUSD",1645023093422,0.00596684,98.901,98.882,100.5]
["bitfinex","SOLUSD",1645023093624,0.00596684,98.901,98.884,100.5]
["bitfinex","SOLUSD",1645023094529,0.00596684,98.901,98.854,2.39658182]
["bitfinex","SOLUSD",1645023094727,0.00596684,98.901,98.78,12.05]
["bitfinex","SOLUSD",1645023094928,0.00596684,98.901,98.77,12.05]
["bitfinex","SOLUSD",1645023095130,0.00596684,98.901,98.822,3.95968]
["bitfinex","SOLUSD",1645023098132,0.00596684,98.901,98.822,9.01668]
["bitfinex","SOLUSD",1645023099632,0.00596684,98.901,98.823,100.5]
["bitfinex","SOLUSD",1645023099833,0.00596684,98.901,98.825,3.95956]
["bitfinex","SOLUSD",1645023102830,12.15880517,98.9,98.825,3.95956]
["bitfinex","SOLUSD",1645023103033,100.5,98.899,98.825,3.95956]
["bitfinex","SOLUSD",1645023103233,12.15880517,98.898,98.825,3.95956]
["bitfinex","SOLUSD",1645023103431,12.05,98.9,98.792,15.0723]
["bitfinex","SOLUSD",1645023103669,24.20880517,98.9,98.792,15.0723]
["bitfinex","SOLUSD",1645023103831,12.15880517,98.899,98.792,15.0723]
["bitfinex","SOLUSD",1645023104035,12.05,98.9,98.792,15.0723]
["bitfinex","SOLUSD",1645023104238,24.20880517,98.9,98.792,15.0723]
["bitfinex","SOLUSD",1645023104437,12.05,98.9,98.793,100.5]
["bitfinex","SOLUSD",1645023104637,23.93853036,98.9,98.792,15.0723]
["bitfinex","SOLUSD",1645023104843,11.88853036,98.899,98.792,15.0723]
["bitfinex","SOLUSD",1645023105240,0.00596684,98.901,98.823,3.95964]
["bitfinex","SOLUSD",1645023105442,0.00566071,98.948,98.84,5.0]
["bitfinex","SOLUSD",1645023105641,0.00566071,98.971,98.851,100.5]
["bitfinex","SOLUSD",1645023105841,3.26,99.068,98.871,100.5]
["bitfinex","SOLUSD",1645023105842,11.88853036,98.988,98.871,100.5]
["bitfinex","SOLUSD",1645023106041,15.1598,99.04,98.873,3.95764]
["bitfinex","SOLUSD",1645023106240,11.88853036,99.039,98.873,3.95764]
["bitfinex","SOLUSD",1645023106443,100.5,99.038,98.875,100.5]
["bitfinex","SOLUSD",1645023106644,5.74760657,99.038,98.877,3.95748]
["bitfinex","SOLUSD",1645023106845,5.74760657,99.037,98.881,100.5]
["bitfinex","SOLUSD",1645023107044,12.05,99.07,98.883,104.45724]
["bitfinex","SOLUSD",1645023107243,3.26,99.058,98.885,100.5]
["bitfinex","SOLUSD",1645023107451,3.26,99.058,98.882,2.39692009]
["bitfinex","SOLUSD",1645023107452,2.79,99.048,98.887,3.95708]
["bitfinex","SOLUSD",1645023107650,100.5,99.039,98.887,3.95708]
["bitfinex","SOLUSD",1645023107850,0.47,99.028,98.851,2.39692009]
["bitfinex","SOLUSD",1645023108051,0.47,99.028,98.84,27.2073]
["bitfinex","SOLUSD",1645023108052,100.5,99.019,98.855,3.95836]
["bitfinex","SOLUSD",1645023108251,100.5,99.017,98.855,3.95836]
["bitfinex","SOLUSD",1645023108453,0.25,99.009,98.855,14.20382304]
["bitfinex","SOLUSD",1645023108654,5.74881093,99.008,98.861,100.5]
["bitfinex","SOLUSD",1645023108852,5.74881093,99.019,98.863,104.45804]
["bitfinex","SOLUSD",1645023109053,5.74881093,99.029,98.867,100.5]
["bitfinex","SOLUSD",1645023109358,5.74881093,99.029,98.869,154.5278]
["bitfinex","SOLUSD",1645023109554,100.5,99.028,98.871,100.5]
["bitfinex","SOLUSD",1645023109754,100.5,99.026,98.873,104.45764]
["bitfinex","SOLUSD",1645023109956,100.5,99.024,98.875,100.5]
["bitfinex","SOLUSD",1645023110156,100.5,99.022,98.877,100.5]
["bitfinex","SOLUSD",1645023110456,100.5,99.009,98.879,100.5]
["bitfinex","SOLUSD",1645023110654,100.5,99.009,98.88,3.95736]
["bitfinex","SOLUSD",1645023110855,5.74881093,99.008,98.88,3.95736]
["bitfinex","SOLUSD",1645023111058,5.74881093,99.009,98.881,100.5]
["bitfinex","SOLUSD",1645023111267,12.05,99.03,98.883,3.95724]
["bitfinex","SOLUSD",1645023111465,5.74881093,99.029,98.883,3.95724]
["bitfinex","SOLUSD",1645023111866,100.5,99.019,98.883,3.95724]
["bitfinex","SOLUSD",1645023112065,100.5,99.009,98.883,3.95724]
["bitfinex","SOLUSD",1645023112467,5.74881093,99.008,98.883,3.95724]
["bitfinex","SOLUSD",1645023112867,100.5,99.008,98.883,3.95724]
["bitfinex","SOLUSD",1645023113070,5.74881093,99.007,98.883,3.95724]
["bitfinex","SOLUSD",1645023113268,5.74881093,99.009,98.883,3.95724]
["bitfinex","SOLUSD",1645023113968,5.74881093,99.009,98.884,2.40939999]
["bitfinex","SOLUSD",1645023114167,5.74881093,99.009,98.886,3.95712]
["bitfinex","SOLUSD",1645023114468,5.74881093,99.009,98.887,2.40939999]
["bitfinex","SOLUSD",1645023114670,5.74881093,99.009,98.891,150.57]
["bitfinex","SOLUSD",1645023114869,5.74881093,99.039,98.891,150.57]
["bitfinex","SOLUSD",1645023115073,100.5,99.046,98.893,3.95684]
["bitfinex","SOLUSD",1645023115269,12.05,99.05,98.893,3.95684]
["bitfinex","SOLUSD",1645023115270,0.25,99.029,98.893,3.95684]
["bitfinex","SOLUSD",1645023115476,100.5,99.027,98.893,3.95684]
["bitfinex","SOLUSD",1645023115674,100.5,99.019,98.893,3.95684]
["bitfinex","SOLUSD",1645023115876,5.74881093,99.018,98.893,3.95684]
["bitfinex","SOLUSD",1645023116073,100.5,99.017,98.893,3.95684]
["bitfinex","SOLUSD",1645023116477,116.03100643,99.016,98.893,3.95684]
["bitfinex","SOLUSD",1645023116775,9.930467,99.015,98.893,3.95684]
["bitfinex","SOLUSD",1645023116976,3.26,98.988,98.821,23.3973]
["bitfinex","SOLUSD",1645023117177,100.5,98.979,98.821,38.2661]
["bitfinex","SOLUSD",1645023117376,100.5,98.969,98.821,38.2661]
["bitfinex","SOLUSD",1645023117579,100.5,98.959,98.821,38.2661]
["bitfinex","SOLUSD",1645023117777,100.5,98.949,98.821,38.2661]
["bitfinex","SOLUSD",1645023117980,12.05,98.94,98.822,100.5]
["bitfinex","SOLUSD",1645023118178,5.74881093,98.939,98.822,104.45968]
["bitfinex","SOLUSD",1645023119182,12.05,98.97,98.822,104.45968]
["bitfinex","SOLUSD",1645023119384,12.05,98.97,98.824,100.5]
["bitfinex","SOLUSD",1645023119585,12.05,98.97,98.826,3.95952]
["bitfinex","SOLUSD",1645023119586,106.24881093,98.969,98.826,3.95952]
["bitfinex","SOLUSD",1645023119984,100.5,98.967,98.826,3.95952]
["bitfinex","SOLUSD",1645023120186,100.5,98.965,98.826,3.95952]
["bitfinex","SOLUSD",1645023120385,12.05,98.97,98.826,3.95952]
["bitfinex","SOLUSD",1645023120386,100.5,98.963,98.826,3.95952]
["bitfinex","SOLUSD",1645023120586,12.05,98.95,98.826,3.95952]
["bitfinex","SOLUSD",1645023120791,12.05,98.94,98.826,3.95952]
["bitfinex","SOLUSD",1645023121086,50.5586,98.99,98.826,3.95952]
["bitfinex","SOLUSD",1645023121087,4.18165607,98.984,98.827,2.40939999]
["bitfinex","SOLUSD",1645023121285,5.74878225,98.989,98.831,100.5]
["bitfinex","SOLUSD",1645023121484,4.18165607,98.996,98.841,3.95892]
["bitfinex","SOLUSD",1645023121785,3.26,99.048,98.841,3.95892]
["bitfinex","SOLUSD",1645023121786,4.18165607,99.007,98.851,100.5]
["bitfinex","SOLUSD",1645023121986,5.74878225,98.995,98.861,100.5]
["bitfinex","SOLUSD",1645023122186,4.18165607,99.007,98.861,100.5]
["bitfinex","SOLUSD",1645023122187,4.18165607,99.007,98.863,3.95804]
["bitfinex","SOLUSD",1645023122388,5.74878225,98.994,98.863,104.45804]
["bitfinex","SOLUSD",1645023122694,5.74878225,98.993,98.865,100.5]
["bitfinex","SOLUSD",1645023122986,5.74878225,98.993,98.864,5.054]
["bitfinex","SOLUSD",1645023122987,5.74878225,99.017,98.871,100.5]
["bitfinex","SOLUSD",1645023123186,6.20828255,99.017,98.873,104.45764]
["bitfinex","SOLUSD",1645023123388,5.74878225,99.016,98.877,100.5]
["bitfinex","SOLUSD",1645023123588,5.74878225,99.016,98.881,100.5]
["bitfinex","SOLUSD",1645023123789,5.74878225,99.016,98.901,100.5]
["bitfinex","SOLUSD",1645023123991,5.74878225,99.016,98.903,3.95644]
["bitfinex","SOLUSD",1645023124391,5.74878225,99.016,98.905,100.5]
["bitfinex","SOLUSD",1645023124588,106.24878225,99.016,98.907,100.5]
["bitfinex","SOLUSD",1645023124790,5.74878225,99.015,98.907,100.5]
["bitfinex","SOLUSD",1645023124989,5.74878225,99.016,98.907,100.0]
["bitfinex","SOLUSD",1645023125490,5.74878225,99.016,98.911,100.0]
["bitfinex","SOLUSD",1645023125698,5.74878225,99.016,98.921,100.0]
["bitfinex","SOLUSD",1645023125990,0.4595003,99.017,98.923,3.95564]
["bitfinex","SOLUSD",1645023126789,0.4595003,99.017,98.923,3.45564]
["bitfinex","SOLUSD",1645023127392,0.4595003,99.017,98.923,11.14564]
["bitfinex","SOLUSD",1645023127593,0.4595003,99.017,98.931,100.0]
["bitfinex","SOLUSD",1645023127796,0.4595003,99.017,98.932,3.95528]
["bitfinex","SOLUSD",1645023131998,0.4595003,99.017,98.932,3.45528]
["bitfinex","SOLUSD",1645023132197,0.4595003,99.017,98.932,2.95528]
["bitfinex","SOLUSD",1645023133102,0.4595003,99.017,98.941,100.5]
["bitfinex","SOLUSD",1645023134005,0.4595003,99.017,98.907,100.5]
["bitfinex","SOLUSD",1645023134204,106.75,99.015,98.84,12.05]
["bitfinex","SOLUSD",1645023134405,100.5,99.013,98.87,23.0386]
["bitfinex","SOLUSD",1645023134603,100.5,98.999,98.87,23.0386]
["bitfinex","SOLUSD",1645023134807,6.25,99.015,98.87,23.0386]
["bitfinex","SOLUSD",1645023134808,100.5,98.989,98.87,23.0386]
["bitfinex","SOLUSD",1645023135004,27.2131,98.98,98.871,100.5]
["bitfinex","SOLUSD",1645023135204,12.05,98.98,98.871,100.5]
["bitfinex","SOLUSD",1645023135803,12.05,99.0,98.871,100.5]
["bitfinex","SOLUSD",1645023136404,12.05,99.0,98.872,3.95768]
["bitfinex","SOLUSD",1645023136804,0.25,98.99,98.872,3.95768]
["bitfinex","SOLUSD",1645023137008,100.5,98.989,98.872,3.95768]
["bitfinex","SOLUSD",1645023137204,100.5,98.987,98.87,23.0386]
["bitfinex","SOLUSD",1645023137438,5.74649373,98.986,98.87,23.0386]
["bitfinex","SOLUSD",1645023137631,100.5,98.985,98.87,23.0386]
["bitfinex","SOLUSD",1645023137830,15.1664,98.96,98.87,23.0386]
["bitfinex","SOLUSD",1645023138031,100.5,98.959,98.87,23.0386]
["bitfinex","SOLUSD",1645023138233,12.05,98.95,98.87,23.0386]
["bitfinex","SOLUSD",1645023138631,50.5594,98.98,98.87,23.0386]
["bitfinex","SOLUSD",1645023138632,12.05,98.97,98.87,23.0386]
["bitfinex","SOLUSD",1645023139232,100.5,98.969,98.87,23.0386]
["bitfinex","SOLUSD",1645023139833,100.5,98.959,98.87,23.0386]
["bitfinex","SOLUSD",1645023140033,12.05,98.95,98.87,23.0386]
["bitfinex","SOLUSD",1645023140234,100.5,98.949,98.87,23.0386]
["bitfinex","SOLUSD",1645023140435,12.05,98.95,98.87,23.0386]
["bitfinex","SOLUSD",1645023141036,27.2176,98.95,98.847,100.5]
["bitfinex","SOLUSD",1645023141435,100.5,98.949,98.83,5.054]
["bitfinex","SOLUSD",1645023141935,100.5,98.947,98.83,5.054]
["bitfinex","SOLUSD",1645023142135,100.5,98.947,98.74,5.0]
["bitfinex","SOLUSD",1645023142136,100.5,98.919,98.767,24.8635]
["bitfinex","SOLUSD",1645023142335,100.5,98.909,98.767,24.8635]
["bitfinex","SOLUSD",1645023142543,100.5,98.899,98.767,24.8635]
["bitfinex","SOLUSD",1645023143139,100.5,98.889,98.767,24.8635]
["bitfinex","SOLUSD",1645023143341,6.67,98.907,98.767,24.8635]
["bitfinex","SOLUSD",1645023143342,12.05,98.88,98.767,24.8635]
["bitfinex","SOLUSD",1645023143638,100.5,98.889,98.767,24.8635]
["bitfinex","SOLUSD",1645023144842,100.5,98.869,98.706,5.25062669]
["bitfinex","SOLUSD",1645023145039,100.5,98.859,98.7,50.6068]
["bitfinex","SOLUSD",1645023145342,100.5,98.859,98.703,21.05149788]
["bitfinex","SOLUSD",1645023145541,12.05,98.86,98.734,100.5]
["bitfinex","SOLUSD",1645023145747,12.05,98.86,98.701,5.059]
["bitfinex","SOLUSD",1645023146045,12.05,98.86,98.7,50.6068]
["bitfinex","SOLUSD",1645023146347,100.5,98.839,98.698,192.2324]
["bitfinex","SOLUSD",1645023146643,100.5,98.829,98.698,112.4764]
["bitfinex","SOLUSD",1645023146847,12.05,98.82,98.66,100.67411512]
["bitfinex","SOLUSD",1645023147046,12.05,98.81,98.66,100.67411512]
["bitfinex","SOLUSD",1645023147948,12.05,98.81,98.66,111.20966491]
["bitfinex","SOLUSD",1645023148347,12.05,98.81,98.662,100.5]
["bitfinex","SOLUSD",1645023148956,15.192,98.8,98.67,15.1916]
["bitfinex","SOLUSD",1645023149747,12.05,98.79,98.67,15.1916]
["bitfinex","SOLUSD",1645023150849,15.1935,98.78,98.67,15.1916]
["bitfinex","SOLUSD",1645023151051,15.1935,98.78,98.76,0.00402934]
["bitfinex","SOLUSD",1645023151251,27.2435,98.78,98.76,0.00402934]
["bitfinex","SOLUSD",1645023152250,6.0,98.77,98.76,0.00402934]
["bitfinex","SOLUSD",1645023152549,18.05,98.77,98.76,0.00402934]
["bitfinex","SOLUSD",1645023152750,18.05,98.77,98.661,5.061]
["bitfinex","SOLUSD",1645023152751,100.5,98.769,98.726,0.00804746]
["bitfinex","SOLUSD",1645023152953,100.5,98.759,98.726,0.00610614]
["bitfinex","SOLUSD",1645023153151,100.5,98.749,98.726,0.00610614]
["bitfinex","SOLUSD",1645023153553,100.5,98.739,98.726,0.00610614]
["bitfinex","SOLUSD",1645023153751,100.5,98.739,98.66,0.17411512]
["bitfinex","SOLUSD",1645023153951,100.5,98.729,98.66,0.17411512]
["bitfinex","SOLUSD",1645023154151,12.05,98.72,98.66,0.17411512]
["bitfinex","SOLUSD",1645023154953,27.2578,98.72,98.66,0.17411512]
["bitfinex","SOLUSD",1645023155255,12.05,98.72,98.66,0.17411512]
["bitfinex","SOLUSD",1645023156253,21.07051738,98.719,98.66,0.17411512]
["bitfinex","SOLUSD",1645023156654,15.2074,98.71,98.66,0.17411512]
["bitfinex","SOLUSD",1645023156852,12.05,98.7,98.66,0.17411512]
["bitfinex","SOLUSD",1645023157455,12.05,98.7,98.58,15.23699986]
["bitfinex","SOLUSD",1645023157656,12.05,98.7,98.58,0.68813324]
["bitfinex","SOLUSD",1645023157853,15.2106,98.67,98.58,0.68813324]
["bitfinex","SOLUSD",1645023158054,12.05,98.66,98.58,0.68813324]
["bitfinex","SOLUSD",1645023160559,3.27,98.748,98.58,0.68813324]
["bitfinex","SOLUSD",1645023160760,12.05,98.69,98.58,0.68813324]
["bitfinex","SOLUSD",1645023161163,27.2581,98.69,98.58,0.68813324]
["bitfinex","SOLUSD",1645023161362,12.05,98.69,98.58,0.68813324]
["bitfinex","SOLUSD",1645023161560,12.05,98.71,98.582,100.5]
["bitfinex","SOLUSD",1645023161763,12.05,98.72,98.582,100.5]
["bitfinex","SOLUSD",1645023162062,12.05,98.72,98.584,100.5]
["bitfinex","SOLUSD",1645023162262,14.9276,98.802,98.591,100.5]
["bitfinex","SOLUSD",1645023162263,12.05,98.74,98.591,100.5]
["bitfinex","SOLUSD",1645023162463,12.05,98.76,98.593,100.5]
["bitfinex","SOLUSD",1645023162662,12.05,98.76,98.594,9.03484]
["bitfinex","SOLUSD",1645023162863,21.07173019,98.739,98.594,9.03484]
["bitfinex","SOLUSD",1645023163063,12.05,98.74,98.594,9.03484]
["bitfinex","SOLUSD",1645023163263,12.05,98.76,98.6,12.05]
["bitfinex","SOLUSD",1645023163464,15.1956,98.77,98.601,14.03456]
["bitfinex","SOLUSD",1645023163690,15.1956,98.77,98.603,100.5]
["bitfinex","SOLUSD",1645023163892,15.1956,98.77,98.604,3.96844]
["bitfinex","SOLUSD",1645023164089,15.1956,98.77,98.605,100.5]
["bitfinex","SOLUSD",1645023164289,15.1956,98.77,98.621,100.5]
["bitfinex","SOLUSD",1645023164489,15.1956,98.77,98.631,100.5]
["bitfinex","SOLUSD",1645023164889,15.1956,98.77,98.651,100.5]
["bitfinex","SOLUSD",1645023165302,27.2425,98.79,98.651,100.5]
["bitfinex","SOLUSD",1645023165490,12.05,98.81,98.651,100.84823024]
["bitfinex","SOLUSD",1645023165690,3.27,98.838,98.653,100.5]
["bitfinex","SOLUSD",1645023165691,12.05,98.82,98.653,100.5]
["bitfinex","SOLUSD",1645023165891,12.05,98.83,98.66,15.1931]
["bitfinex","SOLUSD",1645023166092,16.30757654,98.856,98.671,100.5]
["bitfinex","SOLUSD",1645023166294,12.05,98.87,98.681,100.5]
["bitfinex","SOLUSD",1645023166492,12.05,98.87,98.683,100.5]
["bitfinex","SOLUSD",1645023166493,100.5,98.869,98.683,100.5]
["bitfinex","SOLUSD",1645023166694,100.5,98.859,98.687,100.5]
["bitfinex","SOLUSD",1645023166891,100.5,98.849,98.701,150.57]
["bitfinex","SOLUSD",1645023167093,56.6201,98.86,98.721,100.5]
["bitfinex","SOLUSD",1645023167292,50.6201,98.86,98.721,100.5]
["bitfinex","SOLUSD",1645023167492,100.5,98.859,98.72,15.1829]
["bitfinex","SOLUSD",1645023167691,100.5,98.859,98.688,3.96506]
["bitfinex","SOLUSD",1645023167900,100.5,98.848,98.688,3.96506]
["bitfinex","SOLUSD",1645023168091,100.5,98.839,98.7,15.1881]
["bitfinex","SOLUSD",1645023168292,100.5,98.837,98.7,15.1881]
["bitfinex","SOLUSD",1645023168493,100.5,98.837,98.701,100.5]
["bitfinex","SOLUSD",1645023169891,15.1887,98.81,98.701,100.5]
["bitfinex","SOLUSD",1645023170596,100.5,98.837,98.711,100.5]
["bitfinex","SOLUSD",1645023170797,100.5,98.837,98.711,107.6]
["bitfinex","SOLUSD",1645023170998,15.186,98.83,98.711,107.6]
["bitfinex","SOLUSD",1645023171800,0.25,98.82,98.711,100.5]
["bitfinex","SOLUSD",1645023172000,0.25,98.82,98.721,100.5]
["bitfinex","SOLUSD",1645023173197,0.25,98.82,98.731,100.5]
["bitfinex","SOLUSD",1645023173399,15.1838,98.84,98.731,100.5]
["bitfinex","SOLUSD",1645023173700,21.05717737,98.878,98.731,108.52]
["bitfinex","SOLUSD",1645023174101,62.6492,98.89,98.731,108.52]
["bitfinex","SOLUSD",1645023174500,15.178,98.88,98.741,100.5]
["bitfinex","SOLUSD",1645023174699,15.178,98.88,98.743,100.5]
["bitfinex","SOLUSD",1645023175099,15.178,98.88,98.73,50.6004]
["bitfinex","SOLUSD",1645023175100,15.178,98.88,98.747,100.5]
["bitfinex","SOLUSD",1645023175399,62.6389,98.91,98.757,100.5]
["bitfinex","SOLUSD",1645023175800,62.6389,98.91,98.758,2.40939999]
["bitfinex","SOLUSD",1645023176201,6.0,98.9,98.757,100.5]
["bitfinex","SOLUSD",1645023176402,6.0,98.9,98.756,50.07]
["bitfinex","SOLUSD",1645023176403,15.1749,98.9,98.761,100.5]
["bitfinex","SOLUSD",1645023176703,62.6277,98.93,98.763,100.5]
["bitfinex","SOLUSD",1645023176901,62.6277,98.93,98.769,100.5]
["bitfinex","SOLUSD",1645023177105,6.0,98.918,98.773,100.5]
["bitfinex","SOLUSD",1645023177303,6.0,98.918,98.77,12.05]
["bitfinex","SOLUSD",1645023177501,16.30757654,98.917,98.75,12.05]
["bitfinex","SOLUSD",1645023177802,15.173,98.91,98.75,15.1784]
["bitfinex","SOLUSD",1645023178004,2.7606699,98.907,98.75,15.1784]
["bitfinex","SOLUSD",1645023178201,3.27,98.888,98.724,23.1302]
["bitfinex","SOLUSD",1645023178403,12.05,98.88,98.724,23.1302]
["bitfinex","SOLUSD",1645023178602,12.05,98.87,98.724,23.1302]
["bitfinex","SOLUSD",1645023178803,12.05,98.86,98.724,23.1302]
["bitfinex","SOLUSD",1645023179905,27.2304,98.86,98.724,23.1302]
["bitfinex","SOLUSD",1645023180805,2.7606699,98.897,98.724,23.1302]
["bitfinex","SOLUSD",1645023180806,2.7606699,98.897,98.75,5.0]
["bitfinex","SOLUSD",1645023181002,2.7606699,98.926,98.75,12.05]
["bitfinex","SOLUSD",1645023181202,2.7606699,98.926,98.751,46.0789395]
["bitfinex","SOLUSD",1645023181406,12.05,98.93,98.751,46.0789395]
["bitfinex","SOLUSD",1645023181603,12.05,98.93,98.751,24.1859]
["bitfinex","SOLUSD",1645023181806,3.27,98.908,98.751,24.1859]
["bitfinex","SOLUSD",1645023182004,3.27,98.898,98.751,24.1859]
["bitfinex","SOLUSD",1645023182203,3.27,98.898,98.74,15.1824]
["bitfinex","SOLUSD",1645023182204,100.5,98.889,98.74,15.1824]
["bitfinex","SOLUSD",1645023182430,100.5,98.889,98.726,3.96353]
["bitfinex","SOLUSD",1645023182431,3.27,98.868,98.726,3.96353]
["bitfinex","SOLUSD",1645023182604,100.5,98.859,98.712,74.0006]
["bitfinex","SOLUSD",1645023183904,15.1873,98.82,98.712,74.0006]
["bitfinex","SOLUSD",1645023184106,27.2373,98.82,98.712,74.0006]
["bitfinex","SOLUSD",1645023184308,100.5,98.819,98.691,48.3559]
["bitfinex","SOLUSD",1645023184508,6.0,98.81,98.691,48.3559]
["bitfinex","SOLUSD",1645023184705,18.05,98.81,98.691,48.3559]
["bitfinex","SOLUSD",1645023184907,100.5,98.809,98.691,48.3559]
["bitfinex","SOLUSD",1645023185109,100.5,98.809,98.692,100.5]
["bitfinex","SOLUSD",1645023185508,15.1929,98.79,98.692,100.5]
["bitfinex","SOLUSD",1645023185708,18.05,98.81,98.692,100.5]
["bitfinex","SOLUSD",1645023186106,18.05,98.81,98.712,100.5]
["bitfinex","SOLUSD",1645023186508,18.05,98.81,98.691,48.3559]
["bitfinex","SOLUSD",1645023186707,33.2386,98.81,98.691,48.3559]
["bitfinex","SOLUSD",1645023186911,100.5,98.809,98.691,48.3559]
["bitfinex","SOLUSD",1645023187307,0.25,98.8,98.691,48.3559]
["bitfinex","SOLUSD",1645023187508,12.3,98.8,98.691,48.3559]
["bitfinex","SOLUSD",1645023187708,100.5,98.779,98.66,15.54283024]
["bitfinex","SOLUSD",1645023187911,100.5,98.769,98.66,0.34823024]
["bitfinex","SOLUSD",1645023188110,100.5,98.759,98.66,0.34823024]
["bitfinex","SOLUSD",1645023188409,100.5,98.747,98.66,0.34823024]
["bitfinex","SOLUSD",1645023188607,160.75,98.743,98.66,0.34823024]
["bitfinex","SOLUSD",1645023189208,100.5,98.739,98.66,0.34823024]
["bitfinex","SOLUSD",1645023189812,15.2019,98.73,98.66,0.34823024]
["bitfinex","SOLUSD",1645023191313,100.5,98.729,98.66,0.34823024]
["bitfinex","SOLUSD",1645023191512,15.2019,98.72,98.66,0.34823024]
["bitfinex","SOLUSD",1645023191913,12.05,98.74,98.66,0.34823024]
["bitfinex","SOLUSD",1645023192112,62.723,98.75,98.66,0.34823024]
["bitfinex","SOLUSD",1645023192912,15.1992,98.74,98.66,0.34823024]
["bitfinex","SOLUSD",1645023193313,100.5,98.739,98.66,0.34823024]
["bitfinex","SOLUSD",1645023194114,0.25,98.73,98.66,0.34823024]
["bitfinex","SOLUSD",1645023194516,15.4506,98.73,98.66,0.34823024]
["bitfinex","SOLUSD",1645023194714,12.05,98.75,98.66,0.34823024]
["bitfinex","SOLUSD",1645023195114,0.25,98.74,98.66,0.34823024]
["bitfinex","SOLUSD",1645023195914,15.1977,98.75,98.66,0.34823024]
["bitfinex","SOLUSD",1645023196118,26.46412899,98.787,98.661,102.90939999]
["bitfinex","SOLUSD",1645023196314,50.6478,98.79,98.661,123.33278425]
["bitfinex","SOLUSD",1645023196514,50.6478,98.79,98.663,100.5]
["bitfinex","SOLUSD",1645023196913,50.6478,98.79,98.66,5.67823024]
["bitfinex","SOLUSD",1645023196914,50.6478,98.79,98.665,100.5]
["bitfinex","SOLUSD",1645023197314,50.6478,98.79,98.669,100.5]
["bitfinex","SOLUSD",1645023197538,12.05,98.8,98.681,100.5]
["bitfinex","SOLUSD",1645023197740,100.5,98.799,98.681,100.5]
["bitfinex","SOLUSD",1645023198140,100.5,98.798,98.68,15.1921]
["bitfinex","SOLUSD",1645023198738,12.05,98.8,98.68,15.1921]
["bitfinex","SOLUSD",1645023198941,15.1914,98.79,98.681,100.5]
["bitfinex","SOLUSD",1645023199242,15.1914,98.79,98.683,100.5]
["bitfinex","SOLUSD",1645023199440,15.1914,98.79,98.683,150.57]
["bitfinex","SOLUSD",1645023199644,15.1914,98.79,98.69,15.1906]
["bitfinex","SOLUSD",1645023199840,15.1914,98.79,98.691,100.5]
["bitfinex","SOLUSD",1645023200340,6.0,98.81,98.691,100.5]
["bitfinex","SOLUSD",1645023200541,6.0,98.81,98.692,22.83278425]
["bitfinex","SOLUSD",1645023200741,6.0,98.81,98.7,15.1891]
["bitfinex","SOLUSD",1645023200945,6.0,98.81,98.701,100.5]
["bitfinex","SOLUSD",1645023201347,6.0,98.81,98.693,2.40939999]
["bitfinex","SOLUSD",1645023201348,6.0,98.81,98.703,150.57]
["bitfinex","SOLUSD",1645023202947,21.1883,98.81,98.711,100.5]
["bitfinex","SOLUSD",1645023203745,0.25,98.8,98.711,100.5]
["bitfinex","SOLUSD",1645023204947,15.4391,98.8,98.711,100.5]
["bitfinex","SOLUSD",1645023206050,100.5,98.799,98.69,15.1896]
["bitfinex","SOLUSD",1645023206250,15.1925,98.78,98.688,100.5]
["bitfinex","SOLUSD",1645023206550,15.1925,98.78,98.66,50.98403024]
["bitfinex","SOLUSD",1645023206950,15.1925,98.78,98.66,0.34823024]
["bitfinex","SOLUSD",1645023207151,27.2425,98.78,98.678,100.5]
["bitfinex","SOLUSD",1645023209055,15.1925,98.78,98.678,100.5]
["bitfinex","SOLUSD",1645023209254,15.195,98.76,98.671,48.2812]
["bitfinex","SOLUSD",1645023209457,100.5,98.759,98.671,48.2812]
["bitfinex","SOLUSD",1645023209655,100.5,98.749,98.671,48.2812]
["bitfinex","SOLUSD",1645023209955,12.05,98.74,98.66,0.34823024]
["bitfinex","SOLUSD",1645023210157,12.05,98.75,98.66,0.34823024]
["bitfinex","SOLUSD",1645023210758,15.1991,98.74,98.66,0.34823024]
["bitfinex","SOLUSD",1645023211556,15.1991,98.74,98.651,16.76473024]
["bitfinex","SOLUSD",1645023212157,0.25,98.73,98.651,16.76473024]
["bitfinex","SOLUSD",1645023212357,15.1986,98.73,98.651,16.76473024]
["bitfinex","SOLUSD",1645023212559,12.05,98.74,98.652,100.5]
["bitfinex","SOLUSD",1645023212760,12.05,98.75,98.652,100.5]
["bitfinex","SOLUSD",1645023213758,12.05,98.75,98.653,2.40939999]
["bitfinex","SOLUSD",1645023213958,15.1971,98.74,98.653,2.40939999]
["bitfinex","SOLUSD",1645023214358,12.05,98.75,98.661,100.5]
["bitfinex","SOLUSD",1645023214760,12.05,98.75,98.661,95.0]
["bitfinex","SOLUSD",1645023215561,12.05,98.75,98.662,50.07]
["bitfinex","SOLUSD",1645023215761,12.05,98.75,98.663,145.07]
["bitfinex","SOLUSD",1645023215960,12.05,98.75,98.671,95.0]
["bitfinex","SOLUSD",1645023216967,12.05,98.75,98.658,100.5]
["bitfinex","SOLUSD",1645023217163,0.25,98.74,98.658,100.5]
["bitfinex","SOLUSD",1645023217363,3.0,98.711,98.658,100.5]
["bitfinex","SOLUSD",1645023217970,3.0,98.711,98.651,16.76473024]
["bitfinex","SOLUSD",1645023218968,15.2012,98.71,98.651,16.76473024]
["bitfinex","SOLUSD",1645023219174,3.0,98.711,98.651,16.76473024]
["bitfinex","SOLUSD",1645023219373,3.0,98.711,98.652,100.5]
["bitfinex","SOLUSD",1645023219768,3.0,98.711,98.652,102.90939999]
["bitfinex","SOLUSD",1645023219981,3.0,98.711,98.653,2.40939999]
["bitfinex","SOLUSD",1645023220170,2.5,98.711,98.661,100.5]
["bitfinex","SOLUSD",1645023220574,2.5,98.711,98.662,2.40939999]
["bitfinex","SOLUSD",1645023221175,2.5,98.711,98.671,100.5]
["bitfinex","SOLUSD",1645023221574,2.5,98.711,98.673,150.57]
["bitfinex","SOLUSD",1645023222181,2.5,98.711,98.674,2.40939999]
["bitfinex","SOLUSD",1645023222778,2.5,98.711,98.673,50.07]
["bitfinex","SOLUSD",1645023222982,2.5,98.711,98.658,100.5]
["bitfinex","SOLUSD",1645023223181,2.5,98.711,98.651,16.76473024]
["bitfinex","SOLUSD",1645023223804,2.5,98.711,98.651,19.17413023]
["bitfinex","SOLUSD",1645023224005,2.5,98.711,98.652,100.5]
["bitfinex","SOLUSD",1645023224206,2.5,98.711,98.661,100.5]
["bitfinex","SOLUSD",1645023225709,2.5,98.711,98.663,100.5]
["bitfinex","SOLUSD",1645023225909,2.5,98.711,98.67,15.1942]
["bitfinex","SOLUSD",1645023226107,2.5,98.711,98.658,100.5]
["bitfinex","SOLUSD",1645023226510,2.5,98.711,98.62,50.6582]
["bitfinex","SOLUSD",1645023226511,2.5,98.711,98.624,2.40939999]
["bitfinex","SOLUSD",1645023226710,0.25,98.701,98.616,48.6654]
["bitfinex","SOLUSD",1645023227615,0.25,98.701,98.616,24.905]
["bitfinex","SOLUSD",1645023227616,100.5,98.699,98.616,24.905]
["bitfinex","SOLUSD",1645023227809,12.05,98.7,98.616,24.905]
["bitfinex","SOLUSD",1645023228917,15.2054,98.69,98.616,24.905]
["bitfinex","SOLUSD",1645023229110,15.2054,98.69,98.602,100.5]
["bitfinex","SOLUSD",1645023230921,15.2054,98.69,98.611,100.5]
["bitfinex","SOLUSD",1645023231724,15.2054,98.69,98.66,1.0]
["bitfinex","SOLUSD",1645023232820,27.2525,98.7,98.66,1.0]
["bitfinex","SOLUSD",1645023233021,15.2025,98.7,98.66,1.0]
["bitfinex","SOLUSD",1645023233220,12.05,98.71,98.66,1.0]
["bitfinex","SOLUSD",1645023233422,0.25,98.7,98.66,1.0]
["bitfinex","SOLUSD",1645023234221,50.6748,98.73,98.66,1.0]
["bitfinex","SOLUSD",1645023234222,15.201,98.71,98.66,1.0]
["bitfinex","SOLUSD",1645023234423,12.05,98.73,98.66,1.0]
["bitfinex","SOLUSD",1645023234623,62.7138,98.75,98.66,1.0]
["bitfinex","SOLUSD",1645023235829,100.5,98.749,98.66,1.0]
["bitfinex","SOLUSD",1645023236030,3.91065688,98.747,98.66,1.0]
["bitfinex","SOLUSD",1645023236228,12.05,98.74,98.66,1.0]
["bitfinex","SOLUSD",1645023237433,15.1993,98.72,98.66,1.0]
["bitfinex","SOLUSD",1645023238028,12.05,98.74,98.66,1.0]
["bitfinex","SOLUSD",1645023238629,15.1991,98.73,98.66,1.0]
["bitfinex","SOLUSD",1645023238829,12.05,98.74,98.66,1.0]
["bitfinex","SOLUSD",1645023239232,100.5,98.733,98.66,1.0]
["bitfinex","SOLUSD",1645023239431,60.25,98.724,98.66,1.0]
["bitfinex","SOLUSD",1645023239632,12.05,98.7,98.66,1.0]
["bitfinex","SOLUSD",1645023241635,15.2047,98.69,98.598,100.5]
["bitfinex","SOLUSD",1645023241839,12.05,98.68,98.597,0.339903]
["bitfinex","SOLUSD",1645023243537,15.2087,98.66,98.597,0.339903]
["bitfinex","SOLUSD",1645023243936,12.05,98.68,98.597,0.339903]
["bitfinex","SOLUSD",1645023244135,50.6955,98.69,98.597,0.339903]
["bitfinex","SOLUSD",1645023244136,12.05,98.69,98.597,0.339903]
["bitfinex","SOLUSD",1645023244339,12.05,98.71,98.597,0.339903]
["bitfinex","SOLUSD",1645023244538,100.5,98.709,98.597,0.339903]
["bitfinex","SOLUSD",1645023244739,12.05,98.71,98.597,0.339903]
["bitfinex","SOLUSD",1645023245339,0.25,98.7,98.597,0.339903]
["bitfinex","SOLUSD",1645023245637,12.05,98.7,98.597,0.339903]
["bitfinex","SOLUSD",1645023245837,27.2526,98.7,98.601,100.5]
["bitfinex","SOLUSD",1645023246039,12.05,98.72,98.601,100.5]
["bitfinex","SOLUSD",1645023246252,12.05,98.72,98.602,2.40939999]
["bitfinex","SOLUSD",1645023246439,12.05,98.72,98.601,100.5]
["bitfinex","SOLUSD",1645023247040,15.2011,98.71,98.601,118.78957412]
["bitfinex","SOLUSD",1645023247341,15.2011,98.71,98.602,2.40939999]
["bitfinex","SOLUSD",1645023247540,15.2011,98.71,98.603,150.57]
["bitfinex","SOLUSD",1645023247741,15.2011,98.71,98.603,168.85957412]
["bitfinex","SOLUSD",1645023247943,15.2011,98.71,98.604,2.40939999]
["bitfinex","SOLUSD",1645023249041,15.2011,98.71,98.611,100.5]
["bitfinex","SOLUSD",1645023249442,15.4536,98.7,98.611,100.5]
["bitfinex","SOLUSD",1645023251072,15.2036,98.7,98.62,15.2024]
["bitfinex","SOLUSD",1645023251473,15.2011,98.71,98.621,100.5]
["bitfinex","SOLUSD",1645023251875,100.5,98.738,98.623,100.5]
["bitfinex","SOLUSD",1645023252073,50.6683,98.74,98.623,150.57]
["bitfinex","SOLUSD",1645023252277,1.40477393,98.747,98.631,100.5]
["bitfinex","SOLUSD",1645023252473,12.05,98.75,98.631,100.5]
["bitfinex","SOLUSD",1645023252677,12.05,98.75,98.632,18.28957412]
["bitfinex","SOLUSD",1645023252875,160.75,98.749,98.632,2.40939999]
["bitfinex","SOLUSD",1645023253074,12.05,98.71,98.595,2.83509297]
["bitfinex","SOLUSD",1645023253274,160.75,98.709,98.59,15.2055]
["bitfinex","SOLUSD",1645023253475,0.25,98.7,98.571,2.83509297]
["bitfinex","SOLUSD",1645023253678,0.48,98.668,98.571,2.83509297]
["bitfinex","SOLUSD",1645023253878,0.48,98.648,98.571,2.83509297]
["bitfinex","SOLUSD",1645023254079,6.68,98.648,98.562,0.5695632]
["bitfinex","SOLUSD",1645023254275,0.48,98.628,98.564,0.00422288]
["bitfinex","SOLUSD",1645023254478,12.05,98.62,98.564,0.00422288]
["bitfinex","SOLUSD",1645023254676,100.5,98.619,98.564,0.00422288]
["bitfinex","SOLUSD",1645023254879,15.2196,98.61,98.562,8.608e-05]
["bitfinex","SOLUSD",1645023255082,100.5,98.609,98.562,8.608e-05]
["bitfinex","SOLUSD",1645023255289,100.5,98.619,98.562,8.608e-05]
["bitfinex","SOLUSD",1645023255479,62.7933,98.62,98.562,8.608e-05]
["bitfinex","SOLUSD",1645023255679,12.05,98.62,98.562,8.608e-05]
["bitfinex","SOLUSD",1645023255883,12.05,98.64,98.562,8.608e-05]
["bitfinex","SOLUSD",1645023256080,12.05,98.63,98.562,8.608e-05]
["bitfinex","SOLUSD",1645023256681,62.7773,98.65,98.562,8.608e-05]
["bitfinex","SOLUSD",1645023257284,27.2639,98.65,98.563,36.65397437]
["bitfinex","SOLUSD",1645023257491,27.2639,98.65,98.563,18.71596066]
["bitfinex","SOLUSD",1645023257683,12.05,98.65,98.563,21.11940823]
["bitfinex","SOLUSD",1645023257886,1.40477393,98.69,98.564,20.34146128]
["bitfinex","SOLUSD",1645023258183,1.40477393,98.702,98.565,17.93801371]
["bitfinex","SOLUSD",1645023258384,15.2059,98.7,98.57,15.2088]
["bitfinex","SOLUSD",1645023258586,15.2059,98.7,98.571,5.069]
["bitfinex","SOLUSD",1645023258784,15.2059,98.7,98.571,11.99698757]
["bitfinex","SOLUSD",1645023259286,15.2059,98.7,98.572,20.25353819]
["bitfinex","SOLUSD",1645023259683,2.5,98.711,98.572,20.25353819]
["bitfinex","SOLUSD",1645023259684,2.5,98.711,98.59,15.2056]
["bitfinex","SOLUSD",1645023259990,2.5,98.711,98.591,135.71572007]
["bitfinex","SOLUSD",1645023260185,2.5,98.711,98.595,100.5]
["bitfinex","SOLUSD",1645023260387,2.5,98.711,98.603,100.5]
["bitfinex","SOLUSD",1645023260588,2.5,98.711,98.609,100.5]
["bitfinex","SOLUSD",1645023260786,1.40477393,98.749,98.621,98.0]
["bitfinex","SOLUSD",1645023260990,1.40477393,98.775,98.631,98.0]
["bitfinex","SOLUSD",1645023261187,1.40477393,98.785,98.633,98.0]
["bitfinex","SOLUSD",1645023261387,1.40477393,98.79,98.65,5.0]
["bitfinex","SOLUSD",1645023261594,1.40477393,98.794,98.661,98.0]
["bitfinex","SOLUSD",1645023261786,1.40477393,98.791,98.7,15.1894]
["bitfinex","SOLUSD",1645023261987,1.40477393,98.79,98.7,15.1894]
["bitfinex","SOLUSD",1645023262387,1.40477393,98.791,98.7,15.1894]
["bitfinex","SOLUSD",1645023262588,1.40477393,98.795,98.7,15.1894]
["bitfinex","SOLUSD",1645023262788,0.25,98.781,98.681,22.5497]
["bitfinex","SOLUSD",1645023262988,1.40477393,98.779,98.682,50.07]
["bitfinex","SOLUSD",1645023263187,1.40477393,98.775,98.682,50.07]
["bitfinex","SOLUSD",1645023263390,1.40477393,98.774,98.682,50.07]
["bitfinex","SOLUSD",1645023263888,1.40477393,98.774,98.662,24.6623]
["bitfinex","SOLUSD",1645023263889,60.25,98.768,98.662,24.6623]
["bitfinex","SOLUSD",1645023264092,1.40477393,98.77,98.662,24.6623]
["bitfinex","SOLUSD",1645023264093,1.40477393,98.767,98.662,24.6623]
["bitfinex","SOLUSD",1645023264289,1.40477393,98.763,98.662,24.6623]
["bitfinex","SOLUSD",1645023264489,1.40477393,98.762,98.641,50.07]
["bitfinex","SOLUSD",1645023264691,1.40477393,98.754,98.631,23.9013]
["bitfinex","SOLUSD",1645023264890,160.75,98.739,98.605,2.40344757]
["bitfinex","SOLUSD",1645023265091,3.27,98.738,98.603,23.3174]
["bitfinex","SOLUSD",1645023265289,1.40477393,98.736,98.605,3.9684]
["bitfinex","SOLUSD",1645023265489,3.27,98.738,98.605,3.9684]
["bitfinex","SOLUSD",1645023265490,3.27,98.728,98.605,3.9684]
["bitfinex","SOLUSD",1645023265690,160.75,98.719,98.605,3.9684]
["bitfinex","SOLUSD",1645023265890,15.208,98.7,98.605,3.9684]
["bitfinex","SOLUSD",1645023266093,100.5,98.699,98.605,3.9684]
["bitfinex","SOLUSD",1645023266289,15.208,98.7,98.605,3.9684]
["bitfinex","SOLUSD",1645023266893,15.2042,98.72,98.606,2.40344757]
["bitfinex","SOLUSD",1645023267092,15.2042,98.72,98.608,3.96828]
["bitfinex","SOLUSD",1645023267289,15.2042,98.72,98.608,154.53828]
["bitfinex","SOLUSD",1645023267491,15.2042,98.72,98.609,2.40344757]
["bitfinex","SOLUSD",1645023267690,100.5,98.719,98.61,3.9682]
["bitfinex","SOLUSD",1645023267890,15.2048,98.71,98.61,19.1712]
["bitfinex","SOLUSD",1645023268389,1.40477393,98.739,98.614,100.5]
["bitfinex","SOLUSD",1645023268590,1.40477393,98.739,98.611,2.40344757]
["bitfinex","SOLUSD",1645023268591,1.40477393,98.741,98.621,100.5]
["bitfinex","SOLUSD",1645023268792,1.40477393,98.755,98.621,100.5]
["bitfinex","SOLUSD",1645023268989,1.40477393,98.765,98.623,100.5]
["bitfinex","SOLUSD",1645023269193,1.40477393,98.767,98.623,100.5]
["bitfinex","SOLUSD",1645023269392,1.40477393,98.768,98.627,100.5]
["bitfinex","SOLUSD",1645023269591,1.40477393,98.772,98.631,100.5]
["bitfinex","SOLUSD",1645023269793,21.1956,98.77,98.671,100.5]
["bitfinex","SOLUSD",1645023270191,1.40477393,98.774,98.671,100.5]
["bitfinex","SOLUSD",1645023270391,1.40477393,98.776,98.672,2.40870623]
["bitfinex","SOLUSD",1645023270593,1.40477393,98.776,98.674,50.07]
["bitfinex","SOLUSD",1645023270793,1.40477393,98.788,98.679,100.5]
["bitfinex","SOLUSD",1645023270991,1.40477393,98.788,98.672,2.40870623]
["bitfinex","SOLUSD",1645023270992,1.40477393,98.795,98.681,100.5]
["bitfinex","SOLUSD",1645023271292,0.48,98.858,98.662,10.23476535]
["bitfinex","SOLUSD",1645023271293,1.40477393,98.81,98.711,50.07]
["bitfinex","SOLUSD",1645023271493,1.40477393,98.806,98.711,50.07]
["bitfinex","SOLUSD",1645023271690,1.40477393,98.807,98.711,50.07]
["bitfinex","SOLUSD",1645023271893,1.40477393,98.806,98.711,50.07]
["bitfinex","SOLUSD",1645023272091,1.40477393,98.806,98.712,2.40870623]
["bitfinex","SOLUSD",1645023272292,1.40477393,98.816,98.712,2.40870623]
["bitfinex","SOLUSD",1645023272491,1.40477393,98.816,98.711,50.07]
["bitfinex","SOLUSD",1645023272693,1.40477393,98.814,98.711,50.07]
["bitfinex","SOLUSD",1645023272893,1.40477393,98.816,98.72,15.1864]
["bitfinex","SOLUSD",1645023273094,1.40477393,98.815,98.72,15.1864]
["bitfinex","SOLUSD",1645023273392,0.25,98.806,98.72,15.1864]
["bitfinex","SOLUSD",1645023273593,1.40477393,98.818,98.721,2.40870623]
["bitfinex","SOLUSD",1645023273795,1.40477393,98.82,98.721,2.40870623]
["bitfinex","SOLUSD",1645023273993,1.40477393,98.829,98.75,15.1815]
["bitfinex","SOLUSD",1645023274197,1.40477393,98.843,98.75,15.1815]
["bitfinex","SOLUSD",1645023274399,1.40477393,98.85,98.751,102.90870623]
["bitfinex","SOLUSD",1645023274594,1.40477393,98.859,98.751,102.90870623]
["bitfinex","SOLUSD",1645023274794,1.40477393,98.864,98.752,2.40870623]
["bitfinex","SOLUSD",1645023275296,1.40477393,98.865,98.752,2.40870623]
["bitfinex","SOLUSD",1645023275493,1.40477393,98.866,98.752,2.40870623]
["bitfinex","SOLUSD",1645023275693,5.75311014,98.899,98.752,2.40870623]
["bitfinex","SOLUSD",1645023275694,1.40477393,98.869,98.752,2.40870623]
["bitfinex","SOLUSD",1645023275895,1.40477393,98.869,98.77,15.178]
["bitfinex","SOLUSD",1645023276293,1.40477393,98.87,98.77,15.178]
["bitfinex","SOLUSD",1645023276694,1.40477393,98.873,98.77,15.178]
["bitfinex","SOLUSD",1645023276898,1.40477393,98.874,98.77,15.178]
["bitfinex","SOLUSD",1645023277095,0.25,98.863,98.77,15.178]
["bitfinex","SOLUSD",1645023277496,0.25,98.863,98.78,15.1768]
["bitfinex","SOLUSD",1645023277699,1.40477393,98.881,98.78,15.1768]
["bitfinex","SOLUSD",1645023277898,50.588,98.93,98.78,15.1768]
["bitfinex","SOLUSD",1645023277899,1.40477393,98.891,98.78,27.2268]
["bitfinex","SOLUSD",1645023278099,1.40477393,98.905,98.781,52.47870623]
["bitfinex","SOLUSD",1645023278299,1.40477393,98.904,98.781,52.47870623]
["bitfinex","SOLUSD",1645023278498,1.40477393,98.904,98.782,102.90870623]
["bitfinex","SOLUSD",1645023278705,1.40477393,98.904,98.81,15.1702]
["bitfinex","SOLUSD",1645023278902,1.40477393,98.915,98.81,15.1702]
["bitfinex","SOLUSD",1645023279103,1.40477393,98.915,98.811,100.5]
["bitfinex","SOLUSD",1645023279303,1.40477393,98.926,98.811,2.40870623]
["bitfinex","SOLUSD",1645023279506,1.40477393,98.931,98.802,46.1531]
["bitfinex","SOLUSD",1645023279703,14.6735,98.92,98.81,15.1727]
["bitfinex","SOLUSD",1645023279903,1.40477393,98.918,98.81,15.1727]
["bitfinex","SOLUSD",1645023280106,0.25,98.91,98.81,15.1727]
["bitfinex","SOLUSD",1645023281010,15.4245,98.91,98.81,15.1727]
["bitfinex","SOLUSD",1645023281413,0.25,98.91,98.81,15.1727]
["bitfinex","SOLUSD",1645023281812,1.40477393,98.923,98.81,15.1727]
["bitfinex","SOLUSD",1645023282215,1.40477393,98.928,98.81,15.1727]
["bitfinex","SOLUSD",1645023282416,15.1715,98.93,98.81,15.1727]
["bitfinex","SOLUSD",1645023283937,15.1715,98.93,98.811,50.07]
["bitfinex","SOLUSD",1645023284336,15.1715,98.93,98.82,15.1707]
["bitfinex","SOLUSD",1645023284541,15.1737,98.91,98.811,50.07]
["bitfinex","SOLUSD",1645023284739,3.27,98.898,98.732,70.7319]
["bitfinex","SOLUSD",1645023284940,3.27,98.878,98.734,3.96321]
["bitfinex","SOLUSD",1645023285139,100.5,98.877,98.734,3.96321]
["bitfinex","SOLUSD",1645023285338,100.5,98.869,98.734,3.96321]
["bitfinex","SOLUSD",1645023285539,15.1868,98.83,98.734,3.96321]
["bitfinex","SOLUSD",1645023285738,12.05,98.86,98.734,3.96321]
["bitfinex","SOLUSD",1645023285938,12.05,98.86,98.732,23.9227]
["bitfinex","SOLUSD",1645023286641,12.05,98.86,98.733,16.21265302]
["bitfinex","SOLUSD",1645023286837,12.05,98.86,98.734,50.07]
["bitfinex","SOLUSD",1645023287438,12.05,98.86,98.738,50.07]
["bitfinex","SOLUSD",1645023287638,12.05,98.88,98.743,100.5]
["bitfinex","SOLUSD",1645023287839,15.18,98.87,98.77,15.1784]
["bitfinex","SOLUSD",1645023288037,15.18,98.87,98.771,100.5]
["bitfinex","SOLUSD",1645023288242,1.40477393,98.889,98.773,100.5]
["bitfinex","SOLUSD",1645023288438,1.40477393,98.898,98.776,50.07]
["bitfinex","SOLUSD",1645023288638,1.40477393,98.907,98.776,50.07]
["bitfinex","SOLUSD",1645023288839,1.40477393,98.906,98.776,50.07]
["bitfinex","SOLUSD",1645023289040,1.40477393,98.903,98.776,50.07]
["bitfinex","SOLUSD",1645023289239,1.40477393,98.893,98.781,50.07]
["bitfinex","SOLUSD",1645023289441,1.40477393,98.895,98.781,50.07]
["bitfinex","SOLUSD",1645023289639,15.1758,98.9,98.781,50.07]
["bitfinex","SOLUSD",1645023289640,1.40477393,98.897,98.781,50.07]
["bitfinex","SOLUSD",1645023289842,1.40477393,98.898,98.781,50.07]
["bitfinex","SOLUSD",1645023290246,15.1758,98.9,98.781,150.57]
["bitfinex","SOLUSD",1645023290441,16.58057393,98.9,98.781,150.57]
["bitfinex","SOLUSD",1645023290642,15.1758,98.9,98.791,50.07]
["bitfinex","SOLUSD",1645023291246,15.1758,98.9,98.794,100.5]
["bitfinex","SOLUSD",1645023291449,15.1758,98.9,98.796,100.5]
["bitfinex","SOLUSD",1645023291754,15.1758,98.9,98.8,100.5]
["bitfinex","SOLUSD",1645023291950,1.40477393,98.905,98.811,100.5]
["bitfinex","SOLUSD",1645023292146,15.172,98.92,98.813,100.5]
["bitfinex","SOLUSD",1645023292147,1.40477393,98.909,98.813,100.5]
["bitfinex","SOLUSD",1645023292349,0.25,98.899,98.819,100.5]
["bitfinex","SOLUSD",1645023292547,0.25,98.899,98.821,100.5]
["bitfinex","SOLUSD",1645023292750,0.25,98.899,98.823,100.5]
["bitfinex","SOLUSD",1645023292949,0.25,98.899,98.823,150.57]
["bitfinex","SOLUSD",1645023293349,0.25,98.899,98.831,100.5]
["bitfinex","SOLUSD",1645023294151,0.25,98.899,98.818,100.5]
["bitfinex","SOLUSD",1645023294349,2.50588295,98.898,98.818,100.5]
["bitfinex","SOLUSD",1645023294548,0.25,98.899,98.818,100.5]
["bitfinex","SOLUSD",1645023294952,6.0,98.91,98.818,100.5]
["bitfinex","SOLUSD",1645023294953,1.40477393,98.908,98.818,100.5]
["bitfinex","SOLUSD",1645023295149,6.0,98.91,98.821,100.5]
["bitfinex","SOLUSD",1645023295551,1.40477393,98.908,98.821,100.5]
["bitfinex","SOLUSD",1645023296149,1.40477393,98.908,98.83,15.1712]
["bitfinex","SOLUSD",1645023296351,1.40477393,98.908,98.801,100.5]
["bitfinex","SOLUSD",1645023296551,1.40477393,98.901,98.8,50.5695]
["bitfinex","SOLUSD",1645023296750,1.40477393,98.902,98.799,50.07]
["bitfinex","SOLUSD",1645023296955,65.3929699,98.93,98.799,50.07]
["bitfinex","SOLUSD",1645023296956,1.40477393,98.907,98.799,50.07]
["bitfinex","SOLUSD",1645023297150,1.40477393,98.912,98.801,2.40272368]
["bitfinex","SOLUSD",1645023297349,1.40477393,98.913,98.801,2.40272368]
["bitfinex","SOLUSD",1645023297953,1.40477393,98.919,98.811,100.5]
["bitfinex","SOLUSD",1645023298152,1.40477393,98.906,98.811,100.5]
["bitfinex","SOLUSD",1645023298352,1.40477393,98.908,98.815,100.5]
["bitfinex","SOLUSD",1645023298552,1.40477393,98.907,98.817,100.5]
["bitfinex","SOLUSD",1645023298771,1.40477393,98.909,98.822,50.07]
["bitfinex","SOLUSD",1645023298959,1.40477393,98.91,98.84,15.1692]
["bitfinex","SOLUSD",1645023299161,1.40477393,98.911,98.841,100.5]
["bitfinex","SOLUSD",1645023299570,1.40477393,98.92,98.841,102.90272368]
["bitfinex","SOLUSD",1645023299772,1.40477393,98.92,98.846,50.07]
["bitfinex","SOLUSD",1645023299962,1.40477393,98.935,98.851,150.57]
["bitfinex","SOLUSD",1645023300165,1.40477393,98.925,98.87,15.1626]
["bitfinex","SOLUSD",1645023300562,1.40477393,98.919,98.87,15.1626]
["bitfinex","SOLUSD",1645023300762,1.40477393,98.918,98.87,15.1626]
["bitfinex","SOLUSD",1645023300962,1.40477393,98.917,98.87,15.1626]
["bitfinex","SOLUSD",1645023301162,1.40477393,98.919,98.87,15.1626]
["bitfinex","SOLUSD",1645023301363,1.40477393,98.92,98.87,15.1626]
["bitfinex","SOLUSD",1645023301562,1.40477393,98.921,98.87,15.1626]
["bitfinex","SOLUSD",1645023301766,1.40477393,98.922,98.87,15.1626]
["bitfinex","SOLUSD",1645023301963,1.40477393,98.916,98.87,15.1626]
["bitfinex","SOLUSD",1645023302164,0.00437742,98.918,98.872,87.0]
["bitfinex","SOLUSD",1645023302365,2.7606699,98.946,98.891,100.5]
["bitfinex","SOLUSD",1645023302565,0.06955288,98.96,98.892,50.07]
["bitfinex","SOLUSD",1645023302768,0.06955288,98.96,98.895,100.5]
["bitfinex","SOLUSD",1645023303365,0.06955288,98.96,98.901,100.5]
["bitfinex","SOLUSD",1645023303764,0.06955288,98.96,98.911,100.5]
["bitfinex","SOLUSD",1645023304266,5.45461598,98.994,98.911,100.5]
["bitfinex","SOLUSD",1645023304466,0.13910576,98.994,98.911,100.5]
["bitfinex","SOLUSD",1645023304668,4.18165607,99.022,98.901,50.07]
["bitfinex","SOLUSD",1645023304669,4.18165607,99.022,98.92,15.1565]
["bitfinex","SOLUSD",1645023304871,0.4612711,99.025,98.923,100.5]
["bitfinex","SOLUSD",1645023304872,0.00821152,99.0,98.923,100.5]
["bitfinex","SOLUSD",1645023305068,0.55642304,99.025,98.928,50.07]
["bitfinex","SOLUSD",1645023305270,0.09518274,99.032,98.941,100.5]
["bitfinex","SOLUSD",1645023305480,0.09518274,99.032,98.94,12.05]
["bitfinex","SOLUSD",1645023305481,0.09518274,99.032,98.943,100.5]
["bitfinex","SOLUSD",1645023305666,0.09518274,99.032,98.945,100.5]
["bitfinex","SOLUSD",1645023305866,0.09518274,99.032,98.947,100.5]
["bitfinex","SOLUSD",1645023306066,0.09518274,99.032,98.961,100.5]
["bitfinex","SOLUSD",1645023306280,0.09518274,99.032,98.96,15.1443]
["bitfinex","SOLUSD",1645023306972,0.09518274,99.032,98.947,3.95468]
["bitfinex","SOLUSD",1645023307168,0.09518274,99.032,98.922,101.4279]
["bitfinex","SOLUSD",1645023307367,0.09518274,99.032,98.923,100.5]
["bitfinex","SOLUSD",1645023307567,0.09518274,99.032,98.94,15.1516]
["bitfinex","SOLUSD",1645023307769,0.09518274,99.032,98.924,2.40272368]
["bitfinex","SOLUSD",1645023308769,0.09518274,99.032,98.95,15.15]
["bitfinex","SOLUSD",1645023308969,0.09518274,99.032,98.951,100.5]
["bitfinex","SOLUSD",1645023309370,0.09518274,99.032,98.951,102.90272368]
["bitfinex","SOLUSD",1645023309571,0.09518274,99.032,98.952,2.40272368]
["bitfinex","SOLUSD",1645023310573,0.09518274,99.032,98.953,100.5]
["bitfinex","SOLUSD",1645023310772,0.0549024,99.054,98.952,52.47272368]
["bitfinex","SOLUSD",1645023310773,0.0549024,99.054,98.961,150.57]
["bitfinex","SOLUSD",1645023311372,0.0549024,99.054,98.962,2.4089733]
["bitfinex","SOLUSD",1645023311971,0.0549024,99.054,98.98,15.1442]
["bitfinex","SOLUSD",1645023312975,0.00568224,99.037,98.98,15.1442]
["bitfinex","SOLUSD",1645023313174,0.00568224,99.037,98.981,102.9089733]
["bitfinex","SOLUSD",1645023313474,0.00568224,99.037,98.99,15.1416]
["bitfinex","SOLUSD",1645023314272,0.00568224,99.037,98.991,2.4089733]
["bitfinex","SOLUSD",1645023314473,0.00568224,99.037,98.973,2.4089733]
["bitfinex","SOLUSD",1645023314874,0.00568224,99.037,98.982,2.4089733]
["bitfinex","SOLUSD",1645023315977,0.00568224,99.037,98.983,100.5]
["bitfinex","SOLUSD",1645023316178,0.00568224,99.037,98.982,50.07]
["bitfinex","SOLUSD",1645023316377,0.00568224,99.037,98.984,50.07]
["bitfinex","SOLUSD",1645023316579,0.00568224,99.037,98.986,50.07]
["bitfinex","SOLUSD",1645023317380,0.00568224,99.037,98.988,50.07]
["bitfinex","SOLUSD",1645023318081,0.12568224,99.037,98.988,50.07]
["bitfinex","SOLUSD",1645023320585,0.12568224,99.037,98.988,150.57]
["bitfinex","SOLUSD",1645023320983,0.12568224,99.037,98.988,50.07]
["bitfinex","SOLUSD",1645023321685,0.12568224,99.037,98.989,100.5]
["bitfinex","SOLUSD",1645023321888,0.12568224,99.037,98.989,150.57]
["bitfinex","SOLUSD",1645023322289,0.00568224,99.037,98.991,100.5]
["bitfinex","SOLUSD",1645023322487,0.00568224,99.037,98.991,150.57]
["bitfinex","SOLUSD",1645023322691,0.00568224,99.037,98.992,2.4089733]
["bitfinex","SOLUSD",1645023323888,0.00568224,99.037,99.001,150.57]
["bitfinex","SOLUSD",1645023324288,0.00568224,99.037,99.001,152.9789733]
["bitfinex","SOLUSD",1645023325291,0.00568224,99.037,99.001,150.57]
["bitfinex","SOLUSD",1645023325890,0.00568224,99.037,98.981,46.7491]
["bitfinex","SOLUSD",1645023326090,0.00568224,99.037,98.989,50.07]
["bitfinex","SOLUSD",1645023328295,0.24568224,99.037,98.989,50.07]
["bitfinex","SOLUSD",1645023328894,0.24568224,99.037,98.943,50.07]
["bitfinex","SOLUSD",1645023329098,6.66568224,99.037,98.943,50.07]
["bitfinex","SOLUSD",1645023329295,6.66568224,99.037,98.946,100.5]
["bitfinex","SOLUSD",1645023330397,0.24568224,99.037,98.946,100.5]
["bitfinex","SOLUSD",1645023331603,0.24568224,99.037,98.938,100.5]
["bitfinex","SOLUSD",1645023331800,2.50588295,99.036,98.938,100.5]
["bitfinex","SOLUSD",1645023332002,100.5,99.029,98.938,100.5]
["bitfinex","SOLUSD",1645023332203,100.5,99.028,98.91,12.05]
["bitfinex","SOLUSD",1645023332412,160.75,99.024,98.872,47.7888]
["bitfinex","SOLUSD",1645023332632,160.75,99.019,98.877,100.5]
["bitfinex","SOLUSD",1645023332832,160.75,99.019,98.879,100.5]
["bitfinex","SOLUSD",1645023333032,15.1591,98.99,98.883,100.5]
["bitfinex","SOLUSD",1645023333233,15.1591,98.99,98.888,50.07]
["bitfinex","SOLUSD",1645023333435,15.1591,98.99,98.889,100.5]
["bitfinex","SOLUSD",1645023333632,100.5,98.989,98.889,50.07]
["bitfinex","SOLUSD",1645023333833,108.73588295,98.989,98.873,3.95764]
["bitfinex","SOLUSD",1645023334233,15.1628,98.97,98.873,3.95764]
["bitfinex","SOLUSD",1645023334632,12.05,98.99,98.873,104.45764]
["bitfinex","SOLUSD",1645023334836,12.05,98.99,98.873,100.5]
["bitfinex","SOLUSD",1645023335637,60.25,98.989,98.847,100.5]
["bitfinex","SOLUSD",1645023335940,73.4632711,98.989,98.847,3.95868]
["bitfinex","SOLUSD",1645023336139,0.25,98.979,98.831,10.56207288]
["bitfinex","SOLUSD",1645023336437,100.5,98.966,98.822,16.62589736]
["bitfinex","SOLUSD",1645023336637,12.05,98.97,98.833,100.5]
["bitfinex","SOLUSD",1645023336835,12.05,98.97,98.841,100.5]
["bitfinex","SOLUSD",1645023337036,12.05,98.97,98.841,150.57]
["bitfinex","SOLUSD",1645023337235,12.05,98.99,98.843,150.57]
["bitfinex","SOLUSD",1645023337636,12.05,98.99,98.845,100.5]
["bitfinex","SOLUSD",1645023337835,12.05,98.99,98.848,50.07]
["bitfinex","SOLUSD",1645023338035,12.05,98.99,98.853,100.5]
["bitfinex","SOLUSD",1645023338238,15.1603,98.98,98.861,100.5]
["bitfinex","SOLUSD",1645023338636,0.25,98.97,98.865,100.5]
["bitfinex","SOLUSD",1645023338837,0.25,98.97,98.869,100.5]
["bitfinex","SOLUSD",1645023339038,15.1603,98.98,98.873,100.5]
["bitfinex","SOLUSD",1645023339240,15.162,98.97,98.868,100.5]
["bitfinex","SOLUSD",1645023339638,100.5,98.969,98.844,2.4089733]
["bitfinex","SOLUSD",1645023339840,160.75,98.959,98.844,2.4089733]
["bitfinex","SOLUSD",1645023340051,166.28,98.959,98.811,96.3761]
["bitfinex","SOLUSD",1645023340238,166.28,98.959,98.809,50.07]
["bitfinex","SOLUSD",1645023340438,100.5,98.929,98.81,100.5]
["bitfinex","SOLUSD",1645023340639,12.05,98.92,98.81,100.5]
["bitfinex","SOLUSD",1645023341041,62.6212,98.94,98.81,100.5]
["bitfinex","SOLUSD",1645023341241,62.6212,98.94,98.812,100.5]
["bitfinex","SOLUSD",1645023341440,12.05,98.94,98.812,108.33]
["bitfinex","SOLUSD",1645023341740,0.25,98.949,98.818,100.5]
["bitfinex","SOLUSD",1645023341940,100.5,98.979,98.824,100.5]
["bitfinex","SOLUSD",1645023342143,100.5,98.979,98.83,100.5]
["bitfinex","SOLUSD",1645023342340,12.05,98.98,98.84,15.1627]
["bitfinex","SOLUSD",1645023342540,12.05,99.0,98.852,50.07]
["bitfinex","SOLUSD",1645023342741,48.4867,99.018,98.857,100.5]
["bitfinex","SOLUSD",1645023342940,0.25,98.99,98.872,50.07]
["bitfinex","SOLUSD",1645023343141,0.25,98.99,98.877,100.5]
["bitfinex","SOLUSD",1645023343544,0.25,98.99,98.89,15.1559]
["bitfinex","SOLUSD",1645023343769,0.25,98.99,98.895,100.5]
["bitfinex","SOLUSD",1645023343943,15.155,99.02,98.895,100.5]
["bitfinex","SOLUSD",1645023344144,100.5,99.019,98.901,100.5]
["bitfinex","SOLUSD",1645023344345,100.5,99.019,98.903,150.57]
["bitfinex","SOLUSD",1645023344744,100.5,99.019,98.892,46.2865]
["bitfinex","SOLUSD",1645023344944,53.02538295,99.04,98.892,46.2865]
["bitfinex","SOLUSD",1645023344945,100.5,99.009,98.892,46.2865]
["bitfinex","SOLUSD",1645023345143,100.5,99.003,98.889,50.07]
["bitfinex","SOLUSD",1645023345345,100.5,99.003,98.882,22.6342]
["bitfinex","SOLUSD",1645023345346,12.05,98.99,98.882,22.6342]
["bitfinex","SOLUSD",1645023345547,100.5,98.989,98.882,22.6342]
["bitfinex","SOLUSD",1645023345743,103.00588295,98.989,98.882,22.6342]
["bitfinex","SOLUSD",1645023345945,103.00588295,98.989,98.868,100.5]
["bitfinex","SOLUSD",1645023346146,103.00588295,98.989,98.851,48.1085]
["bitfinex","SOLUSD",1645023346147,161.0,98.979,98.851,48.1085]
["bitfinex","SOLUSD",1645023346347,100.5,98.969,98.851,48.1085]
["bitfinex","SOLUSD",1645023346750,100.5,98.969,98.852,100.5]
["bitfinex","SOLUSD",1645023347147,2.50588295,98.968,98.852,100.5]
["bitfinex","SOLUSD",1645023347556,100.5,98.949,98.851,48.1085]
["bitfinex","SOLUSD",1645023347950,100.5,98.949,98.833,50.07]
["bitfinex","SOLUSD",1645023348147,2.50588295,98.948,98.833,50.07]
["bitfinex","SOLUSD",1645023348950,100.5,98.949,98.833,50.07]
["bitfinex","SOLUSD",1645023349651,100.5,98.949,98.823,50.07]
["bitfinex","SOLUSD",1645023349850,15.1673,98.94,98.823,50.07]
["bitfinex","SOLUSD",1645023350052,100.5,98.939,98.823,50.07]
["bitfinex","SOLUSD",1645023350253,100.5,98.939,98.818,100.5]
["bitfinex","SOLUSD",1645023350254,160.75,98.938,98.803,50.07]
["bitfinex","SOLUSD",1645023350753,163.25588295,98.938,98.809,50.07]
["bitfinex","SOLUSD",1645023351052,2.50588295,98.937,98.809,50.07]
["bitfinex","SOLUSD",1645023351455,2.50588295,98.937,98.81,100.5]
["bitfinex","SOLUSD",1645023351655,15.1723,98.91,98.81,100.5]
["bitfinex","SOLUSD",1645023351856,12.05,98.94,98.81,100.5]
["bitfinex","SOLUSD",1645023351857,12.05,98.92,98.81,100.5]
["bitfinex","SOLUSD",1645023352053,12.05,98.94,98.81,117.43487524]
["bitfinex","SOLUSD",1645023352253,12.05,98.94,98.812,100.5]
["bitfinex","SOLUSD",1645023352657,12.05,98.94,98.816,100.5]
["bitfinex","SOLUSD",1645023352855,12.05,98.94,98.82,100.5]
["bitfinex","SOLUSD",1645023353055,100.5,98.939,98.825,50.07]
["bitfinex","SOLUSD",1645023353257,100.5,98.939,98.829,50.07]
["bitfinex","SOLUSD",1645023353657,50.5606,98.96,98.834,100.5]
["bitfinex","SOLUSD",1645023353858,47.4041,98.979,98.841,100.5]
["bitfinex","SOLUSD",1645023354258,15.1635,98.97,98.851,100.5]
["bitfinex","SOLUSD",1645023354456,15.1635,98.97,98.851,147.863]
["bitfinex","SOLUSD",1645023354657,2.50588295,99.01,98.853,100.5]
["bitfinex","SOLUSD",1645023354860,12.05,99.01,98.858,50.07]
["bitfinex","SOLUSD",1645023355073,12.05,99.01,98.861,100.5]
["bitfinex","SOLUSD",1645023355258,12.05,99.01,98.863,100.5]
["bitfinex","SOLUSD",1645023355462,12.05,99.01,98.869,100.5]
["bitfinex","SOLUSD",1645023355659,12.05,99.01,98.881,100.5]
["bitfinex","SOLUSD",1645023355859,18.54838922,99.009,98.893,100.5]
["bitfinex","SOLUSD",1645023356058,18.54838922,99.009,98.893,150.57]
["bitfinex","SOLUSD",1645023356258,18.54838922,99.029,98.894,2.41238928]
["bitfinex","SOLUSD",1645023356461,18.54838922,99.029,98.896,100.5]
["bitfinex","SOLUSD",1645023356658,18.54838922,99.029,98.9,100.5]
["bitfinex","SOLUSD",1645023356858,18.54838922,99.029,98.903,50.07]
["bitfinex","SOLUSD",1645023357059,0.25,99.019,98.904,99.0385]
["bitfinex","SOLUSD",1645023357258,2.50588295,99.028,98.904,99.0385]
["bitfinex","SOLUSD",1645023357461,18.54838922,99.018,98.904,99.0385]
["bitfinex","SOLUSD",1645023357862,18.54838922,99.027,98.904,99.0385]
["bitfinex","SOLUSD",1645023358361,15.1564,99.01,98.911,99.0385]
["bitfinex","SOLUSD",1645023358788,18.54838922,99.009,98.913,149.1085]
["bitfinex","SOLUSD",1645023358965,18.54838922,99.009,98.913,50.07]
["bitfinex","SOLUSD",1645023359164,100.5,99.008,98.86,50.5266]
["bitfinex","SOLUSD",1645023359365,160.75,99.004,98.88,12.05]
["bitfinex","SOLUSD",1645023359563,27.2075,99.0,98.87,15.1604]
["bitfinex","SOLUSD",1645023359764,0.25,98.994,98.88,12.05]
["bitfinex","SOLUSD",1645023359964,18.54838922,98.999,98.88,12.05]
["bitfinex","SOLUSD",1645023360165,18.54838922,98.999,98.881,100.5]
["bitfinex","SOLUSD",1645023360363,18.54838922,98.999,98.881,102.91238928]
["bitfinex","SOLUSD",1645023360566,18.54838922,98.999,98.89,15.1569]
["bitfinex","SOLUSD",1645023360766,18.54838922,98.999,98.89,27.2069]
["bitfinex","SOLUSD",1645023360973,100.5,98.993,98.871,25.62098928]
["bitfinex","SOLUSD",1645023361168,60.25,98.984,98.871,23.2086]
["bitfinex","SOLUSD",1645023361368,100.5,98.979,98.871,23.2086]
["bitfinex","SOLUSD",1645023361570,12.05,98.98,98.872,100.5]
["bitfinex","SOLUSD",1645023361965,0.25,98.97,98.872,100.5]
["bitfinex","SOLUSD",1645023362576,12.05,98.99,98.873,2.41238928]
["bitfinex","SOLUSD",1645023362769,12.05,98.99,98.876,100.5]
["bitfinex","SOLUSD",1645023362970,100.5,98.988,98.88,100.5]
["bitfinex","SOLUSD",1645023363370,12.05,98.99,98.879,50.07]
["bitfinex","SOLUSD",1645023363371,100.5,98.979,98.879,50.07]
["bitfinex","SOLUSD",1645023363568,60.25,98.978,98.851,99.7557]
["bitfinex","SOLUSD",1645023363772,100.5,98.975,98.851,99.7557]
["bitfinex","SOLUSD",1645023363968,0.25,98.968,98.851,99.7557]
["bitfinex","SOLUSD",1645023364572,100.5,98.959,98.851,99.7557]
["bitfinex","SOLUSD",1645023364773,100.5,98.957,98.849,50.07]
["bitfinex","SOLUSD",1645023364973,12.05,98.95,98.841,22.8037]
["bitfinex","SOLUSD",1645023365376,12.05,98.95,98.842,100.5]
["bitfinex","SOLUSD",1645023365572,15.1667,98.94,98.842,100.5]
["bitfinex","SOLUSD",1645023365773,0.25,98.968,98.842,102.91238928]
["bitfinex","SOLUSD",1645023365975,2.50588295,98.987,98.843,2.41238928]
["bitfinex","SOLUSD",1645023366175,12.05,98.99,98.843,2.41238928]
["bitfinex","SOLUSD",1645023366391,12.05,98.99,98.844,100.5]
["bitfinex","SOLUSD",1645023366593,119.07513587,98.989,98.844,100.5]
["bitfinex","SOLUSD",1645023366795,119.07513587,98.989,98.843,19.34726452]
["bitfinex","SOLUSD",1645023366796,119.07513587,98.989,98.846,100.5]
["bitfinex","SOLUSD",1645023366995,15.1616,98.97,98.853,100.5]
["bitfinex","SOLUSD",1645023367193,15.1616,98.97,98.855,150.57]
["bitfinex","SOLUSD",1645023367394,18.57513587,98.969,98.855,150.57]
["bitfinex","SOLUSD",1645023367595,18.57513587,98.969,98.864,50.07]
["bitfinex","SOLUSD",1645023367800,2.50588295,98.988,98.865,100.5]
["bitfinex","SOLUSD",1645023367994,2.50588295,98.988,98.865,22.9585]
["bitfinex","SOLUSD",1645023368195,15.1613,98.98,98.865,22.9585]
["bitfinex","SOLUSD",1645023368399,15.1613,98.98,98.866,2.41238928]
["bitfinex","SOLUSD",1645023368601,15.1613,98.98,98.866,52.48238928]
["bitfinex","SOLUSD",1645023368798,15.1613,98.98,98.868,50.07]
["bitfinex","SOLUSD",1645023369098,21.09232338,98.979,98.867,23.8909]
["bitfinex","SOLUSD",1645023369496,119.08644043,98.978,98.867,23.8909]
["bitfinex","SOLUSD",1645023369696,0.25,98.969,98.867,23.8909]
["bitfinex","SOLUSD",1645023369895,0.25,98.969,98.83,12.05]
["bitfinex","SOLUSD",1645023369896,100.5,98.949,98.831,150.57]
["bitfinex","SOLUSD",1645023370096,7.21,98.949,98.833,150.57]
["bitfinex","SOLUSD",1645023370296,15.1646,98.95,98.833,100.5]
["bitfinex","SOLUSD",1645023370697,15.1646,98.95,98.832,49.3692]
["bitfinex","SOLUSD",1645023371096,15.1646,98.95,98.833,150.57]
["bitfinex","SOLUSD",1645023371497,15.1646,98.95,98.834,2.41238928]
["bitfinex","SOLUSD",1645023371703,12.05,98.98,98.837,100.5]
["bitfinex","SOLUSD",1645023371999,12.05,99.0,98.853,100.5]
["bitfinex","SOLUSD",1645023372197,12.05,99.0,98.857,100.5]
["bitfinex","SOLUSD",1645023372397,18.58923713,98.999,98.863,100.5]
["bitfinex","SOLUSD",1645023372598,50.5427,98.99,98.868,100.5]
["bitfinex","SOLUSD",1645023372800,0.25,98.98,98.86,15.1614]
["bitfinex","SOLUSD",1645023372998,15.4099,98.98,98.854,24.5039]
["bitfinex","SOLUSD",1645023373198,18.58923713,98.979,98.854,24.5039]
["bitfinex","SOLUSD",1645023373496,21.09512008,98.979,98.854,24.5039]
["bitfinex","SOLUSD",1645023373696,2.50588295,98.978,98.854,24.5039]
["bitfinex","SOLUSD",1645023374109,18.58923713,98.977,98.854,24.5039]
["bitfinex","SOLUSD",1645023374311,15.1647,98.95,98.854,24.5039]
["bitfinex","SOLUSD",1645023374515,27.2147,98.95,98.854,24.5039]
["bitfinex","SOLUSD",1645023375311,15.1685,98.93,98.854,24.5039]
["bitfinex","SOLUSD",1645023375510,15.1685,98.93,98.833,50.07]
["bitfinex","SOLUSD",1645023375713,15.1685,98.93,98.827,24.1529]
["bitfinex","SOLUSD",1645023376115,15.1685,98.93,98.828,100.5]
["bitfinex","SOLUSD",1645023377016,15.1685,98.93,98.827,24.1529]
["bitfinex","SOLUSD",1645023377017,15.1685,98.93,98.833,100.5]
["bitfinex","SOLUSD",1645023377621,15.1685,98.93,98.827,24.1529]
["bitfinex","SOLUSD",1645023377818,12.05,98.92,98.813,126.932]
["bitfinex","SOLUSD",1645023378017,15.1731,98.9,98.813,50.07]
["bitfinex","SOLUSD",1645023378816,15.1731,98.9,98.814,100.5]
["bitfinex","SOLUSD",1645023379016,15.1731,98.9,98.813,50.07]
["bitfinex","SOLUSD",1645023379717,15.1731,98.9,98.814,100.5]
["bitfinex","SOLUSD",1645023379917,15.1731,98.9,98.813,50.07]
["bitfinex","SOLUSD",1645023380521,15.1731,98.9,98.791,47.6182]
["bitfinex","SOLUSD",1645023380720,100.5,98.899,98.791,47.6182]
["bitfinex","SOLUSD",1645023380918,15.1767,98.87,98.791,47.6182]
["bitfinex","SOLUSD",1645023381343,12.05,98.89,98.791,47.6182]
["bitfinex","SOLUSD",1645023381718,12.05,98.89,98.792,100.5]
["bitfinex","SOLUSD",1645023382918,15.175,98.88,98.791,47.6182]
["bitfinex","SOLUSD",1645023383620,15.175,98.88,98.753,74.81518928]
["bitfinex","SOLUSD",1645023383621,100.5,98.877,98.754,46.3699]
["bitfinex","SOLUSD",1645023383819,2.50588295,98.879,98.754,46.3699]
["bitfinex","SOLUSD",1645023383820,100.5,98.871,98.754,46.3699]
["bitfinex","SOLUSD",1645023384018,2.50588295,98.879,98.754,46.3699]
["bitfinex","SOLUSD",1645023384019,15.1815,98.84,98.754,46.3699]
["bitfinex","SOLUSD",1645023384219,15.1815,98.84,98.703,15.4731]
["bitfinex","SOLUSD",1645023384220,160.75,98.839,98.716,2.41238928]
["bitfinex","SOLUSD",1645023384419,160.75,98.829,98.7,5.27585696]
["bitfinex","SOLUSD",1645023384619,160.75,98.829,98.692,50.07]
["bitfinex","SOLUSD",1645023385220,100.5,98.809,98.692,50.07]
["bitfinex","SOLUSD",1645023385423,12.05,98.8,98.691,46.3699]
["bitfinex","SOLUSD",1645023385620,100.5,98.799,98.691,46.3699]
["bitfinex","SOLUSD",1645023386528,100.5,98.797,98.691,46.3699]
["bitfinex","SOLUSD",1645023386721,12.05,98.8,98.691,46.3699]
["bitfinex","SOLUSD",1645023386722,100.5,98.789,98.691,46.3699]
["bitfinex","SOLUSD",1645023386922,15.1906,98.79,98.691,46.3699]
["bitfinex","SOLUSD",1645023387324,100.5,98.789,98.691,46.3699]
["bitfinex","SOLUSD",1645023388421,15.1914,98.78,98.691,46.3699]
["bitfinex","SOLUSD",1645023389222,15.1914,98.78,98.692,100.5]
["bitfinex","SOLUSD",1645023389425,15.1893,98.8,98.692,100.5]
["bitfinex","SOLUSD",1645023389624,150.67,98.88,98.692,102.91855098]
["bitfinex","SOLUSD",1645023389825,4.22272601,98.909,98.691,46.3699]
["bitfinex","SOLUSD",1645023389826,12.05,98.86,98.71,5.0]
["bitfinex","SOLUSD",1645023390022,68.5869,98.923,98.71,5.0]
["bitfinex","SOLUSD",1645023390023,12.05,98.89,98.721,150.57]
["bitfinex","SOLUSD",1645023390225,12.05,98.91,98.723,150.57]
["bitfinex","SOLUSD",1645023390424,12.05,98.91,98.722,77.68599]
["bitfinex","SOLUSD",1645023390425,100.5,98.909,98.725,150.57]
["bitfinex","SOLUSD",1645023390626,100.5,98.879,98.751,100.5]
["bitfinex","SOLUSD",1645023391025,100.5,98.877,98.751,100.5]
["bitfinex","SOLUSD",1645023391225,100.5,98.869,98.752,23.4582]
["bitfinex","SOLUSD",1645023391425,160.75,98.859,98.752,23.4582]
["bitfinex","SOLUSD",1645023391625,15.1836,98.84,98.752,23.4582]
["bitfinex","SOLUSD",1645023393029,100.5,98.819,98.73,50.07]
["bitfinex","SOLUSD",1645023393226,15.1862,98.82,98.73,50.07]
["bitfinex","SOLUSD",1645023395829,15.1862,98.82,98.731,100.5]
["bitfinex","SOLUSD",1645023396429,27.2331,98.84,98.731,100.5]
["bitfinex","SOLUSD",1645023396630,12.05,98.84,98.731,100.5]
["bitfinex","SOLUSD",1645023397027,12.05,98.84,98.726,23.9514]
["bitfinex","SOLUSD",1645023397227,100.5,98.839,98.726,23.9514]
["bitfinex","SOLUSD",1645023397827,15.1837,98.83,98.726,23.9514]
["bitfinex","SOLUSD",1645023398028,15.1837,98.83,98.727,100.5]
["bitfinex","SOLUSD",1645023399832,15.1837,98.83,98.73,15.1829]
["bitfinex","SOLUSD",1645023400066,15.1816,98.85,98.731,100.5]
["bitfinex","SOLUSD",1645023400431,15.1816,98.85,98.731,102.91855098]
["bitfinex","SOLUSD",1645023400832,100.5,98.849,98.731,102.91855098]
["bitfinex","SOLUSD",1645023401035,100.5,98.849,98.731,100.5]
["bitfinex","SOLUSD",1645023401231,0.25,98.84,98.731,100.5]
["bitfinex","SOLUSD",1645023401634,15.4328,98.84,98.741,100.5]
["bitfinex","SOLUSD",1645023401832,15.4328,98.84,98.732,2.42477284]
["bitfinex","SOLUSD",1645023402032,15.4328,98.84,98.726,23.9514]
["bitfinex","SOLUSD",1645023402033,27.4828,98.84,98.726,23.9514]
["bitfinex","SOLUSD",1645023402633,100.5,98.839,98.726,23.9514]
["bitfinex","SOLUSD",1645023402837,15.1863,98.82,98.726,23.9514]
["bitfinex","SOLUSD",1645023403035,100.5,98.819,98.726,23.9514]
["bitfinex","SOLUSD",1645023403236,100.5,98.815,98.701,2.42477284]
["bitfinex","SOLUSD",1645023403435,160.75,98.813,98.701,48.3776]
["bitfinex","SOLUSD",1645023405042,12.05,98.83,98.712,102.92477284]
["bitfinex","SOLUSD",1645023405242,12.05,98.87,98.723,100.5]
["bitfinex","SOLUSD",1645023405544,12.05,98.87,98.731,100.5]
["bitfinex","SOLUSD",1645023405741,12.05,98.87,98.74,12.05]
["bitfinex","SOLUSD",1645023405943,100.5,98.861,98.741,48.7169]
["bitfinex","SOLUSD",1645023406144,12.05,98.87,98.742,100.5]
["bitfinex","SOLUSD",1645023406342,0.25,98.86,98.742,100.5]
["bitfinex","SOLUSD",1645023406543,0.25,98.86,98.751,100.5]
["bitfinex","SOLUSD",1645023407046,12.05,98.87,98.751,100.5]
["bitfinex","SOLUSD",1645023407343,22.7328,98.874,98.753,150.57]
["bitfinex","SOLUSD",1645023407562,22.7328,98.874,98.755,100.5]
["bitfinex","SOLUSD",1645023407764,22.7328,98.874,98.756,100.5]
["bitfinex","SOLUSD",1645023407963,22.7328,98.874,98.754,22.8315]
["bitfinex","SOLUSD",1645023408165,100.5,98.859,98.754,22.8315]
["bitfinex","SOLUSD",1645023408463,15.1797,98.86,98.754,22.8315]
["bitfinex","SOLUSD",1645023408861,0.25,98.85,98.754,22.8315]
["bitfinex","SOLUSD",1645023409665,100.5,98.859,98.754,22.8315]
["bitfinex","SOLUSD",1645023409866,15.1821,98.84,98.754,22.8315]
["bitfinex","SOLUSD",1645023410868,100.5,98.828,98.721,38.3008]
["bitfinex","SOLUSD",1645023411066,100.5,98.828,98.68,5.0]
["bitfinex","SOLUSD",1645023411067,3.27,98.778,98.686,2.84209276]
["bitfinex","SOLUSD",1645023411271,162.72,98.82,98.631,48.734]
["bitfinex","SOLUSD",1645023411272,160.75,98.769,98.631,48.734]
["bitfinex","SOLUSD",1645023411872,160.75,98.767,98.631,48.734]
["bitfinex","SOLUSD",1645023412071,100.5,98.765,98.631,48.734]
["bitfinex","SOLUSD",1645023412273,5.75908577,98.766,98.631,48.734]
["bitfinex","SOLUSD",1645023412274,100.5,98.763,98.631,48.734]
["bitfinex","SOLUSD",1645023412472,160.75,98.763,98.631,48.734]
["bitfinex","SOLUSD",1645023412673,15.1993,98.73,98.631,48.734]
["bitfinex","SOLUSD",1645023415174,15.1993,98.73,98.632,100.5]
["bitfinex","SOLUSD",1645023415372,15.1993,98.73,98.631,48.734]
["bitfinex","SOLUSD",1645023415571,15.4498,98.72,98.631,48.734]
["bitfinex","SOLUSD",1645023415772,100.5,98.719,98.631,48.734]
["bitfinex","SOLUSD",1645023416372,100.5,98.718,98.631,48.734]
["bitfinex","SOLUSD",1645023416772,15.2014,98.71,98.631,48.734]
["bitfinex","SOLUSD",1645023416973,12.05,98.71,98.631,48.734]
["bitfinex","SOLUSD",1645023417372,100.5,98.709,98.613,0.11958232]
["bitfinex","SOLUSD",1645023418073,15.2036,98.7,98.613,0.11958232]
["bitfinex","SOLUSD",1645023418673,0.25,98.72,98.613,0.11958232]
["bitfinex","SOLUSD",1645023418875,2.80184652,98.784,98.613,0.11958232]
["bitfinex","SOLUSD",1645023419072,12.05,98.76,98.621,100.5]
["bitfinex","SOLUSD",1645023419275,2.80184652,98.798,98.62,12.05]
["bitfinex","SOLUSD",1645023419276,12.05,98.78,98.633,100.5]
["bitfinex","SOLUSD",1645023419473,12.05,98.79,98.641,150.57]
["bitfinex","SOLUSD",1645023419673,47.7291,98.797,98.651,100.5]
["bitfinex","SOLUSD",1645023419874,47.7291,98.797,98.653,100.5]
["bitfinex","SOLUSD",1645023420479,47.7291,98.797,98.654,3.96643]
["bitfinex","SOLUSD",1645023420679,100.5,98.787,98.661,100.5]
["bitfinex","SOLUSD",1645023420878,0.25,98.78,98.661,100.5]
["bitfinex","SOLUSD",1645023421078,100.5,98.779,98.661,100.5]
["bitfinex","SOLUSD",1645023421275,100.5,98.779,98.652,24.8422]
["bitfinex","SOLUSD",1645023421475,12.3,98.78,98.655,100.5]
["bitfinex","SOLUSD",1645023422375,15.1943,98.76,98.655,100.5]
["bitfinex","SOLUSD",1645023423180,15.1943,98.76,98.652,24.8422]
["bitfinex","SOLUSD",1645023423181,0.25,98.78,98.661,100.5]
["bitfinex","SOLUSD",1645023423374,15.4406,98.78,98.671,100.5]
["bitfinex","SOLUSD",1645023423575,0.25,98.78,98.673,100.5]
["bitfinex","SOLUSD",1645023423778,12.05,98.81,98.673,100.5]
["bitfinex","SOLUSD",1645023423978,1.39872241,98.813,98.681,100.5]
["bitfinex","SOLUSD",1645023424176,47.2078,98.851,98.69,5.0]
["bitfinex","SOLUSD",1645023424177,1.39872241,98.825,98.69,5.0]
["bitfinex","SOLUSD",1645023424476,12.05,98.87,98.721,100.5]
["bitfinex","SOLUSD",1645023424477,15.1812,98.84,98.721,100.5]
["bitfinex","SOLUSD",1645023424675,15.1812,98.84,98.723,100.5]
["bitfinex","SOLUSD",1645023425176,2.50588295,98.839,98.723,100.5]
["bitfinex","SOLUSD",1645023425375,1.39872241,98.841,98.723,100.5]
["bitfinex","SOLUSD",1645023425575,15.1831,98.83,98.723,100.5]
["bitfinex","SOLUSD",1645023425776,100.5,98.829,98.731,100.5]
["bitfinex","SOLUSD",1645023425976,100.5,98.829,98.7,76.7173]
["bitfinex","SOLUSD",1645023426176,100.5,98.819,98.701,45.1372]
["bitfinex","SOLUSD",1645023426577,15.1872,98.81,98.701,45.1372]
["bitfinex","SOLUSD",1645023426976,15.1872,98.81,98.702,100.5]
["bitfinex","SOLUSD",1645023427177,1.39872241,98.826,98.702,100.5]
["bitfinex","SOLUSD",1645023427478,12.05,98.84,98.702,102.92702963]
["bitfinex","SOLUSD",1645023427776,12.05,98.84,98.703,2.42702963]
["bitfinex","SOLUSD",1645023427976,62.05,98.84,98.703,2.42702963]
["bitfinex","SOLUSD",1645023428179,62.05,98.84,98.702,100.5]
["bitfinex","SOLUSD",1645023428982,15.1844,98.82,98.711,100.5]
["bitfinex","SOLUSD",1645023430882,15.1844,98.82,98.721,100.5]
["bitfinex","SOLUSD",1645023431081,15.1844,98.82,98.72,15.1838]
["bitfinex","SOLUSD",1645023431082,15.1844,98.82,98.723,100.5]
["bitfinex","SOLUSD",1645023431683,15.1844,98.82,98.722,22.5815]
["bitfinex","SOLUSD",1645023431887,15.1896,98.79,98.722,22.5815]
["bitfinex","SOLUSD",1645023432184,22.7596,98.79,98.701,22.5809]
["bitfinex","SOLUSD",1645023432784,0.25,98.78,98.701,22.5809]
["bitfinex","SOLUSD",1645023432985,56.632,98.81,98.702,100.5]
["bitfinex","SOLUSD",1645023433184,12.05,98.81,98.702,102.92702963]
["bitfinex","SOLUSD",1645023433383,12.05,98.81,98.702,2.42702963]
["bitfinex","SOLUSD",1645023433785,12.05,98.81,98.702,102.92702963]
["bitfinex","SOLUSD",1645023433989,12.05,98.81,98.702,100.5]
["bitfinex","SOLUSD",1645023434989,15.1887,98.8,98.702,100.5]
["bitfinex","SOLUSD",1645023435488,0.25,98.79,98.702,100.5]
["bitfinex","SOLUSD",1645023435889,0.25,98.79,98.701,22.5809]
["bitfinex","SOLUSD",1645023436287,0.25,98.79,98.702,100.5]
["bitfinex","SOLUSD",1645023437895,15.439,98.79,98.701,22.5809]
["bitfinex","SOLUSD",1645023438094,100.5,98.789,98.701,22.5809]
["bitfinex","SOLUSD",1645023438294,106.6,98.789,98.701,22.5809]
["bitfinex","SOLUSD",1645023438493,6.1,98.789,98.701,22.5809]
["bitfinex","SOLUSD",1645023439695,15.1913,98.78,98.701,22.5809]
["bitfinex","SOLUSD",1645023440099,15.1913,98.78,98.694,22.7836]
["bitfinex","SOLUSD",1645023442098,12.05,98.8,98.694,22.7836]
["bitfinex","SOLUSD",1645023442297,15.1887,98.79,98.695,100.5]
["bitfinex","SOLUSD",1645023443301,15.1871,98.8,98.701,100.5]
["bitfinex","SOLUSD",1645023443901,1.39872241,98.821,98.701,100.5]
["bitfinex","SOLUSD",1645023443902,1.39872241,98.821,98.702,2.42898857]
["bitfinex","SOLUSD",1645023444102,12.05,98.82,98.702,2.42898857]
["bitfinex","SOLUSD",1645023444800,12.05,98.82,98.72,0.91311048]
["bitfinex","SOLUSD",1645023445002,15.1857,98.81,98.72,0.91311048]
["bitfinex","SOLUSD",1645023445405,12.05,98.82,98.72,0.91311048]
["bitfinex","SOLUSD",1645023445603,12.05,98.83,98.72,0.91311048]
["bitfinex","SOLUSD",1645023446502,12.05,98.83,98.721,2.42898857]
["bitfinex","SOLUSD",1645023446503,27.234,98.83,98.721,2.42898857]
["bitfinex","SOLUSD",1645023446703,50.0,98.84,98.721,102.92898857]
["bitfinex","SOLUSD",1645023447106,50.0,98.84,98.722,2.42898857]
["bitfinex","SOLUSD",1645023447504,50.0,98.84,98.723,100.5]
["bitfinex","SOLUSD",1645023447705,51.39872241,98.84,98.723,100.5]
["bitfinex","SOLUSD",1645023447906,65.1811,98.84,98.741,100.5]
["bitfinex","SOLUSD",1645023448105,65.1811,98.84,98.743,100.5]
["bitfinex","SOLUSD",1645023448706,65.1811,98.84,98.745,100.5]
["bitfinex","SOLUSD",1645023449125,65.1811,98.84,98.744,23.4573]
["bitfinex","SOLUSD",1645023449323,15.1844,98.82,98.744,23.4573]
["bitfinex","SOLUSD",1645023452130,15.4327,98.83,98.744,23.4573]
["bitfinex","SOLUSD",1645023452529,1.39872241,98.829,98.744,23.4573]
["bitfinex","SOLUSD",1645023452728,15.185,98.82,98.744,23.4573]
["bitfinex","SOLUSD",1645023453328,22.115,98.82,98.744,23.4573]
["bitfinex","SOLUSD",1645023454032,1.39872241,98.832,98.745,100.5]
["bitfinex","SOLUSD",1645023454231,1.39872241,98.835,98.745,100.5]
["bitfinex","SOLUSD",1645023454430,50.0,98.84,98.745,100.5]
["bitfinex","SOLUSD",1645023454633,50.0,98.84,98.746,2.42898857]
["bitfinex","SOLUSD",1645023455233,50.0,98.84,98.745,100.5]
["bitfinex","SOLUSD",1645023455431,50.0,98.84,98.81,0.91311048]
["bitfinex","SOLUSD",1645023468745,0.25,98.83,98.721,5.059]
["bitfinex","SOLUSD",1645023468949,15.1856,98.81,98.721,5.059]
["bitfinex","SOLUSD",1645023469145,100.5,98.809,98.701,49.4281]
["bitfinex","SOLUSD",1645023469347,12.05,98.8,98.671,23.9868]
["bitfinex","SOLUSD",1645023469551,100.5,98.799,98.671,23.9868]
["bitfinex","SOLUSD",1645023469746,100.5,98.799,98.672,100.5]
["bitfinex","SOLUSD",1645023469947,12.05,98.8,98.672,100.5]
["bitfinex","SOLUSD",1645023469948,15.1907,98.78,98.672,100.5]
["bitfinex","SOLUSD",1645023470147,15.1907,98.78,98.674,100.5]
["bitfinex","SOLUSD",1645023470947,15.1907,98.78,98.675,2.42898857]
["bitfinex","SOLUSD",1645023472044,15.1907,98.78,98.674,100.5]
["bitfinex","SOLUSD",1645023473546,100.5,98.779,98.673,23.5478]
["bitfinex","SOLUSD",1645023473746,15.1945,98.76,98.662,2.42898857]
["bitfinex","SOLUSD",1645023473945,15.1945,98.76,98.656,15.271]
["bitfinex","SOLUSD",1645023474546,15.1945,98.76,98.662,100.5]
["bitfinex","SOLUSD",1645023475150,15.1945,98.76,98.663,2.42898857]
["bitfinex","SOLUSD",1645023475446,15.1922,98.77,98.663,2.42898857]
["bitfinex","SOLUSD",1645023476046,50.6385,98.8,98.664,100.5]
["bitfinex","SOLUSD",1645023476247,12.05,98.79,98.671,100.5]
["bitfinex","SOLUSD",1645023476447,12.05,98.81,98.681,100.5]
["bitfinex","SOLUSD",1645023476649,12.05,98.81,98.683,100.5]
["bitfinex","SOLUSD",1645023476650,15.1886,98.8,98.683,100.5]
["bitfinex","SOLUSD",1645023476850,1.39872241,98.824,98.683,100.5]
["bitfinex","SOLUSD",1645023476851,1.39872241,98.828,98.683,104.46526]
["bitfinex","SOLUSD",1645023477147,1.39872241,98.841,98.69,5.0]
["bitfinex","SOLUSD",1645023477348,1.39872241,98.853,98.731,100.5]
["bitfinex","SOLUSD",1645023477548,1.39872241,98.853,98.733,100.5]
["bitfinex","SOLUSD",1645023477749,1.39872241,98.855,98.733,100.5]
["bitfinex","SOLUSD",1645023477947,1.39872241,98.858,98.733,100.5]
["bitfinex","SOLUSD",1645023478147,1.39872241,98.863,98.734,2.42898857]
["bitfinex","SOLUSD",1645023478348,1.39872241,98.865,98.734,2.42898857]
["bitfinex","SOLUSD",1645023478552,1.39872241,98.869,98.734,2.42898857]
["bitfinex","SOLUSD",1645023478951,15.1796,98.86,98.741,100.5]
["bitfinex","SOLUSD",1645023479353,0.25,98.83,98.742,2.42898857]
["bitfinex","SOLUSD",1645023480355,0.25,98.83,98.736,100.5]
["bitfinex","SOLUSD",1645023480550,0.25,98.83,98.728,2.42898857]
["bitfinex","SOLUSD",1645023480753,0.25,98.83,98.691,3.96494]
["bitfinex","SOLUSD",1645023480754,100.5,98.819,98.691,3.96494]
["bitfinex","SOLUSD",1645023480953,12.05,98.82,98.691,3.96494]
["bitfinex","SOLUSD",1645023481556,12.05,98.82,98.692,124.3713]
["bitfinex","SOLUSD",1645023481956,15.1885,98.8,98.701,100.5]
["bitfinex","SOLUSD",1645023482577,62.6783,98.82,98.702,2.42898857]
["bitfinex","SOLUSD",1645023482780,12.05,98.82,98.704,100.5]
["bitfinex","SOLUSD",1645023483178,12.05,98.82,98.704,102.92898857]
["bitfinex","SOLUSD",1645023483379,15.1859,98.81,98.706,100.5]
["bitfinex","SOLUSD",1645023484179,27.2359,98.81,98.706,100.5]
["bitfinex","SOLUSD",1645023485783,27.2359,98.81,98.707,2.42898857]
["bitfinex","SOLUSD",1645023486182,27.2359,98.81,98.706,165.4213]
["bitfinex","SOLUSD",1645023486385,27.2359,98.81,98.706,115.3513]
["bitfinex","SOLUSD",1645023486887,27.2359,98.81,98.711,100.5]
["bitfinex","SOLUSD",1645023487284,15.1845,98.82,98.712,2.42898857]
["bitfinex","SOLUSD",1645023487487,50.0,98.84,98.712,2.42898857]
["bitfinex","SOLUSD",1645023487785,50.0,98.84,98.725,100.5]
["bitfinex","SOLUSD",1645023487986,50.0,98.84,98.729,100.5]
["bitfinex","SOLUSD",1645023488189,50.0,98.84,98.741,100.5]
["bitfinex","SOLUSD",1645023488385,50.0,98.84,98.743,100.5]
["bitfinex","SOLUSD",1645023488586,50.0,98.84,98.745,100.5]
["bitfinex","SOLUSD",1645023488785,50.0,98.84,98.742,48.0377]
["bitfinex","SOLUSD",1645023488786,50.0,98.84,98.761,100.5]
["bitfinex","SOLUSD",1645023488990,50.0,98.84,98.76,12.05]
["bitfinex","SOLUSD",1645023489185,50.0,98.84,98.761,100.5]
["bitfinex","SOLUSD",1645023489590,50.0,98.84,98.761,102.92898857]
["bitfinex","SOLUSD",1645023489786,50.0,98.84,98.762,2.42898857]
["bitfinex","SOLUSD",1645023490186,50.0,98.84,98.748,102.92898857]
["bitfinex","SOLUSD",1645023490590,50.0,98.84,98.749,2.42898857]
["bitfinex","SOLUSD",1645023490887,50.0,98.84,98.761,100.5]
["bitfinex","SOLUSD",1645023491588,50.0,98.84,98.76,15.1786]
["bitfinex","SOLUSD",1645023491790,50.0,98.84,98.742,48.0377]
["bitfinex","SOLUSD",1645023491988,2.50588295,98.839,98.742,48.0377]
["bitfinex","SOLUSD",1645023492188,0.25,98.83,98.73,15.1822]
["bitfinex","SOLUSD",1645023492390,0.25,98.83,98.714,47.3365]
["bitfinex","SOLUSD",1645023492591,0.25,98.83,98.715,100.5]
["bitfinex","SOLUSD",1645023493188,15.4334,98.83,98.716,2.42898857]
["bitfinex","SOLUSD",1645023493589,15.4334,98.83,98.73,15.1827]
["bitfinex","SOLUSD",1645023493891,15.4334,98.83,98.731,24.498]
["bitfinex","SOLUSD",1645023494090,2.50588295,98.829,98.731,24.498]
["bitfinex","SOLUSD",1645023494591,15.186,98.81,98.731,24.498]
["bitfinex","SOLUSD",1645023494790,15.186,98.81,98.7,2.42898857]
["bitfinex","SOLUSD",1645023494991,2.50588295,98.809,98.696,100.5]
["bitfinex","SOLUSD",1645023495392,100.5,98.809,98.696,100.5]
["bitfinex","SOLUSD",1645023495593,15.1875,98.8,98.696,100.5]
["bitfinex","SOLUSD",1645023495793,27.2375,98.8,98.696,100.5]
["bitfinex","SOLUSD",1645023496995,1.39872241,98.808,98.696,102.92898857]
["bitfinex","SOLUSD",1645023497195,1.39872241,98.817,98.696,102.92898857]
["bitfinex","SOLUSD",1645023497395,15.1854,98.82,98.711,100.5]
["bitfinex","SOLUSD",1645023497594,15.1854,98.82,98.713,100.5]
["bitfinex","SOLUSD",1645023498996,15.1854,98.82,98.721,100.5]
["bitfinex","SOLUSD",1645023499698,15.4369,98.81,98.712,25.75468857]
["bitfinex","SOLUSD",1645023499899,15.4369,98.81,98.712,23.3257]
["bitfinex","SOLUSD",1645023500901,15.1869,98.81,98.712,23.3257]
["bitfinex","SOLUSD",1645023501103,15.1869,98.81,98.713,100.5]
["bitfinex","SOLUSD",1645023501802,1.39872241,98.819,98.72,12.05]
["bitfinex","SOLUSD",1645023502002,1.39872241,98.834,98.721,100.5]
["bitfinex","SOLUSD",1645023502203,1.39872241,98.839,98.721,102.92898857]
["bitfinex","SOLUSD",1645023502403,1.39872241,98.839,98.722,2.42898857]
["bitfinex","SOLUSD",1645023502805,51.39872241,98.84,98.722,2.42898857]
["bitfinex","SOLUSD",1645023503005,0.25,98.83,98.722,2.42898857]
["bitfinex","SOLUSD",1645023503205,1.39872241,98.838,98.73,15.1824]
["bitfinex","SOLUSD",1645023503406,50.0,98.84,98.741,100.5]
["bitfinex","SOLUSD",1645023503611,50.0,98.84,98.743,100.5]
["bitfinex","SOLUSD",1645023504011,50.0,98.84,98.745,100.5]
["bitfinex","SOLUSD",1645023504213,50.0,98.84,98.761,100.5]
["bitfinex","SOLUSD",1645023504812,50.0,98.84,98.762,2.42898857]
["bitfinex","SOLUSD",1645023505211,50.0,98.84,98.781,100.5]
["bitfinex","SOLUSD",1645023505612,50.0,98.84,98.791,100.5]
["bitfinex","SOLUSD",1645023506011,50.0,98.84,98.793,100.5]
["bitfinex","SOLUSD",1645023506214,50.0,98.84,98.797,150.57]
["bitfinex","SOLUSD",1645023506613,50.0,98.84,98.798,2.42898857]
["bitfinex","SOLUSD",1645023507818,50.0,98.84,98.801,100.5]
["bitfinex","SOLUSD",1645023508418,50.0,98.84,98.79,26.8967]
["bitfinex","SOLUSD",1645023508419,50.0,98.84,98.795,100.5]
["bitfinex","SOLUSD",1645023511846,50.0,98.84,98.801,100.5]
["bitfinex","SOLUSD",1645023512649,50.0,98.84,98.791,102.92898857]
["bitfinex","SOLUSD",1645023512953,50.0,98.84,98.791,100.5]
["bitfinex","SOLUSD",1645023513552,50.0,98.84,98.79,14.8467]
["bitfinex","SOLUSD",1645023514151,50.0,98.84,98.791,100.5]
["bitfinex","SOLUSD",1645023514550,50.0,98.84,98.791,102.92898857]
["bitfinex","SOLUSD",1645023514851,50.0,98.84,98.791,100.5]
["bitfinex","SOLUSD",1645023516953,50.0,98.84,98.792,2.42898857]
["bitfinex","SOLUSD",1645023517156,50.0,98.84,98.801,100.5]
["bitfinex","SOLUSD",1645023518857,50.0,98.84,98.811,100.5]
["bitfinex","SOLUSD",1645023522265,50.0,98.84,98.81,15.1702]
["bitfinex","SOLUSD",1645023522465,50.0,98.84,98.811,100.5]
["bitfinex","SOLUSD",1645023523967,50.0,98.84,98.79,14.8467]
["bitfinex","SOLUSD",1645023524369,50.0,98.84,98.781,63.6469]
["bitfinex","SOLUSD",1645023524967,50.0,98.84,98.791,100.5]
["bitfinex","SOLUSD",1645023525769,50.0,98.84,98.792,2.43521974]
["bitfinex","SOLUSD",1645023526169,50.0,98.84,98.795,100.5]
["bitfinex","SOLUSD",1645023526367,50.0,98.84,98.797,100.5]
["bitfinex","SOLUSD",1645023526567,50.0,98.84,98.801,100.5]
["bitfinex","SOLUSD",1645023526769,50.0,98.84,98.811,100.5]
["bitfinex","SOLUSD",1645023528868,50.0,98.84,98.821,100.5]
["bitfinex","SOLUSD",1645023531271,50.0,98.84,98.811,15.1911]
["bitfinex","SOLUSD",1645023531272,50.0,98.84,98.814,100.5]
["bitfinex","SOLUSD",1645023531672,50.0,98.84,98.811,15.1911]
["bitfinex","SOLUSD",1645023531874,50.0,98.84,98.78,12.05]
["bitfinex","SOLUSD",1645023532071,50.0,98.84,98.75,12.05]
["bitfinex","SOLUSD",1645023532271,50.0,98.84,98.782,100.5]
["bitfinex","SOLUSD",1645023539389,50.0,98.84,98.781,14.9163]
["bitfinex","SOLUSD",1645023539588,0.25,98.83,98.771,15.4719]
["bitfinex","SOLUSD",1645023540491,1.39872241,98.834,98.772,100.5]
["bitfinex","SOLUSD",1645023540692,50.0,98.84,98.771,15.4719]
["bitfinex","SOLUSD",1645023540892,0.25,98.83,98.756,15.3771]
["bitfinex","SOLUSD",1645023541489,1.39872241,98.837,98.757,100.5]
["bitfinex","SOLUSD",1645023541689,1.39872241,98.839,98.757,100.5]
["bitfinex","SOLUSD",1645023541893,0.6235126,98.837,98.757,100.5]
["bitfinex","SOLUSD",1645023542090,0.6235126,98.837,98.756,15.3771]
["bitfinex","SOLUSD",1645023542615,100.5,98.836,98.744,24.4254]
["bitfinex","SOLUSD",1645023542815,7.32,98.837,98.83,1.9288157]
["bitfinex","SOLUSD",1645023543115,50.0,98.84,98.744,24.4254]
["bitfinex","SOLUSD",1645023543319,0.25,98.827,98.72,27.2348]
["bitfinex","SOLUSD",1645023543515,0.25,98.827,98.71,12.05]
["bitfinex","SOLUSD",1645023543715,0.25,98.827,98.7,12.05]
["bitfinex","SOLUSD",1645023543916,2.50588295,98.826,98.7,12.05]
["bitfinex","SOLUSD",1645023544115,2.50588295,98.826,98.692,46.2187]
["bitfinex","SOLUSD",1645023544314,15.1857,98.81,98.7,15.1878]
["bitfinex","SOLUSD",1645023544714,15.1857,98.81,98.701,100.5]
["bitfinex","SOLUSD",1645023545715,15.1857,98.81,98.711,100.5]
["bitfinex","SOLUSD",1645023545915,15.1842,98.82,98.712,24.9415]
["bitfinex","SOLUSD",1645023546116,0.25,98.827,98.713,100.5]
["bitfinex","SOLUSD",1645023546315,0.25,98.827,98.715,100.5]
["bitfinex","SOLUSD",1645023546514,0.25,98.827,98.717,100.5]
["bitfinex","SOLUSD",1645023546716,0.25,98.827,98.723,100.5]
["bitfinex","SOLUSD",1645023546918,50.0,98.84,98.727,150.57]
["bitfinex","SOLUSD",1645023547117,65.181,98.84,98.727,150.57]
["bitfinex","SOLUSD",1645023547516,65.181,98.84,98.728,2.43521974]
["bitfinex","SOLUSD",1645023547816,65.181,98.84,98.74,15.1813]
["bitfinex","SOLUSD",1645023548017,65.181,98.84,98.741,124.7224]
["bitfinex","SOLUSD",1645023548216,65.181,98.84,98.741,127.15761974]
["bitfinex","SOLUSD",1645023548418,50.0,98.84,98.741,127.15761974]
["bitfinex","SOLUSD",1645023548618,50.0,98.84,98.742,2.43521974]
["bitfinex","SOLUSD",1645023549218,50.0,98.84,98.751,100.5]
["bitfinex","SOLUSD",1645023549519,50.0,98.84,98.761,100.5]
["bitfinex","SOLUSD",1645023549919,50.0,98.84,98.762,2.43521974]
["bitfinex","SOLUSD",1645023550718,50.0,98.84,98.771,100.5]
["bitfinex","SOLUSD",1645023550917,50.0,98.84,98.781,100.5]
["bitfinex","SOLUSD",1645023551518,50.0,98.84,98.782,2.43521974]
["bitfinex","SOLUSD",1645023552323,50.0,98.84,98.782,52.50521974]
["bitfinex","SOLUSD",1645023552521,50.0,98.84,98.785,100.5]
["bitfinex","SOLUSD",1645023552724,50.0,98.84,98.78,12.05]
["bitfinex","SOLUSD",1645023552725,50.0,98.84,98.788,50.07]
["bitfinex","SOLUSD",1645023552921,23.4135,98.888,98.801,100.5]
["bitfinex","SOLUSD",1645023553120,23.4135,98.888,98.8,12.05]
["bitfinex","SOLUSD",1645023553121,2.80184652,98.907,98.803,100.5]
["bitfinex","SOLUSD",1645023553320,15.1699,98.92,98.803,100.5]
["bitfinex","SOLUSD",1645023553520,15.1699,98.92,98.804,2.43521974]
["bitfinex","SOLUSD",1645023553722,24.33456351,98.919,98.804,2.43521974]
["bitfinex","SOLUSD",1645023553922,24.33456351,98.919,98.821,100.5]
["bitfinex","SOLUSD",1645023553923,5.75012085,98.918,98.821,100.5]
["bitfinex","SOLUSD",1645023554121,18.58444266,98.917,98.821,100.5]
["bitfinex","SOLUSD",1645023554321,0.25,98.908,98.821,100.5]
["bitfinex","SOLUSD",1645023554523,15.1699,98.92,98.821,100.5]
["bitfinex","SOLUSD",1645023554722,5.74998886,98.919,98.821,100.5]
["bitfinex","SOLUSD",1645023555121,18.58636577,98.918,98.821,100.5]
["bitfinex","SOLUSD",1645023555823,0.25,98.908,98.831,100.5]
["bitfinex","SOLUSD",1645023557625,0.25,98.908,98.841,100.5]
["bitfinex","SOLUSD",1645023558626,2.80184652,98.933,98.841,100.5]
["bitfinex","SOLUSD",1645023558831,0.25,98.922,98.841,100.5]
["bitfinex","SOLUSD",1645023559428,18.60834292,98.921,98.841,100.5]
["bitfinex","SOLUSD",1645023562332,18.60834292,98.921,98.851,100.5]
["bitfinex","SOLUSD",1645023562537,2.80184652,98.957,98.855,100.5]
["bitfinex","SOLUSD",1645023562733,2.80184652,98.961,98.859,100.5]
["bitfinex","SOLUSD",1645023562933,18.61976636,98.954,98.859,100.5]
["bitfinex","SOLUSD",1645023563437,18.61976636,98.955,98.859,100.5]
["bitfinex","SOLUSD",1645023563637,17.61976636,98.953,98.861,100.5]
["bitfinex","SOLUSD",1645023563835,17.61976636,98.953,98.871,100.5]
["bitfinex","SOLUSD",1645023564037,15.1629,98.96,98.871,100.5]
["bitfinex","SOLUSD",1645023564736,0.25,98.946,98.871,100.5]
["bitfinex","SOLUSD",1645023565138,15.1629,98.96,98.871,100.5]
["bitfinex","SOLUSD",1645023565335,15.1629,98.96,98.86,39.3361]
["bitfinex","SOLUSD",1645023565536,15.165,98.95,98.86,14.9745]
["bitfinex","SOLUSD",1645023566135,15.165,98.95,98.861,100.5]
["bitfinex","SOLUSD",1645023566338,25.0301008,98.959,98.861,100.5]
["bitfinex","SOLUSD",1645023566938,26.87384652,98.979,98.861,100.5]
["bitfinex","SOLUSD",1645023567138,5.74765379,98.978,98.863,100.5]
["bitfinex","SOLUSD",1645023567538,5.74765379,98.978,98.863,102.93521974]
["bitfinex","SOLUSD",1645023568538,0.25,98.968,98.867,100.5]
["bitfinex","SOLUSD",1645023568739,0.25,98.968,98.867,150.57]
["bitfinex","SOLUSD",1645023568940,0.25,98.968,98.871,100.5]
["bitfinex","SOLUSD",1645023569542,0.25,98.968,98.862,125.2175]
["bitfinex","SOLUSD",1645023569742,2.75588295,98.968,98.862,125.2175]
["bitfinex","SOLUSD",1645023570843,15.1629,98.96,98.862,125.2175]
["bitfinex","SOLUSD",1645023572746,100.5,98.959,98.86,14.9745]
["bitfinex","SOLUSD",1645023572950,103.00588295,98.959,98.84,15.1654]
["bitfinex","SOLUSD",1645023573148,15.1667,98.94,98.84,15.1654]
["bitfinex","SOLUSD",1645023573748,15.1667,98.94,98.842,100.5]
["bitfinex","SOLUSD",1645023574749,15.1667,98.94,98.851,100.5]
["bitfinex","SOLUSD",1645023575850,46.2506,98.957,98.851,100.5]
["bitfinex","SOLUSD",1645023576149,5.74807407,98.956,98.851,100.5]
["bitfinex","SOLUSD",1645023576770,5.74807407,98.956,98.851,99.47479018]
["bitfinex","SOLUSD",1645023576971,15.1645,98.95,98.86,15.1648]
["bitfinex","SOLUSD",1645023577173,15.1645,98.95,98.861,99.47479018]
["bitfinex","SOLUSD",1645023578075,5.74804679,98.949,98.861,99.47479018]
["bitfinex","SOLUSD",1645023578876,5.74804679,98.949,98.871,99.47479018]
["bitfinex","SOLUSD",1645023579872,15.1645,98.95,98.871,99.47479018]
["bitfinex","SOLUSD",1645023581173,5.7477538,98.949,98.88,15.1621]
["bitfinex","SOLUSD",1645023581376,2.80184652,98.955,98.881,99.47479018]
["bitfinex","SOLUSD",1645023581578,8.54960032,98.959,98.881,99.47479018]
["bitfinex","SOLUSD",1645023582476,8.54960032,98.959,98.891,99.47479018]
["bitfinex","SOLUSD",1645023582876,2.80184652,98.96,98.891,99.47479018]
["bitfinex","SOLUSD",1645023583078,2.80184652,98.961,98.891,99.47479018]
["bitfinex","SOLUSD",1645023583376,2.80184652,98.964,98.891,99.47479018]
["bitfinex","SOLUSD",1645023583577,5.7477538,98.96,98.9,15.1587]
["bitfinex","SOLUSD",1645023583777,2.80184652,98.971,98.9,15.1587]
["bitfinex","SOLUSD",1645023584176,2.80184652,98.97,98.9,15.1587]
["bitfinex","SOLUSD",1645023584580,2.80184652,98.976,98.901,100.5]
["bitfinex","SOLUSD",1645023584778,5.7477538,98.969,98.901,100.5]
["bitfinex","SOLUSD",1645023584978,2.80184652,98.976,98.9,15.1587]
["bitfinex","SOLUSD",1645023585179,2.80184652,98.977,98.9,15.1587]
["bitfinex","SOLUSD",1645023585379,2.80184652,98.976,98.9,15.1587]
["bitfinex","SOLUSD",1645023585780,2.80184652,98.977,98.9,15.1587]
["bitfinex","SOLUSD",1645023585979,5.7477538,98.979,98.9,15.1587]
["bitfinex","SOLUSD",1645023585980,2.80184652,98.975,98.9,15.1587]
["bitfinex","SOLUSD",1645023586180,2.80184652,98.975,98.901,100.5]
["bitfinex","SOLUSD",1645023586380,2.80184652,98.974,98.9,15.1587]
["bitfinex","SOLUSD",1645023586580,2.80184652,98.975,98.9,15.1587]
["bitfinex","SOLUSD",1645023586780,0.25,98.964,98.9,15.1587]
["bitfinex","SOLUSD",1645023586980,0.25,98.964,98.901,100.5]
["bitfinex","SOLUSD",1645023587883,0.25,98.964,98.9,15.1587]
["bitfinex","SOLUSD",1645023588282,0.25,98.964,98.901,100.5]
["bitfinex","SOLUSD",1645023588683,0.25,98.964,98.9,15.1587]
["bitfinex","SOLUSD",1645023589984,0.25,98.964,98.901,100.5]
["bitfinex","SOLUSD",1645023591888,2.80184652,98.977,98.901,100.5]
["bitfinex","SOLUSD",1645023592091,2.80184652,98.981,98.911,100.5]
["bitfinex","SOLUSD",1645023592288,2.80184652,98.981,98.912,23.3916]
["bitfinex","SOLUSD",1645023592489,2.80184652,98.982,98.913,100.5]
["bitfinex","SOLUSD",1645023593190,2.80184652,98.987,98.913,100.5]
["bitfinex","SOLUSD",1645023593390,2.80184652,98.987,98.921,100.5]
["bitfinex","SOLUSD",1645023593590,5.44357563,98.997,98.921,100.5]
["bitfinex","SOLUSD",1645023593790,4.22272601,99.024,98.923,100.5]
["bitfinex","SOLUSD",1645023593988,47.50713393,99.064,98.93,12.05]
["bitfinex","SOLUSD",1645023593989,2.81386838,99.03,98.93,12.05]
["bitfinex","SOLUSD",1645023594196,26.39279931,99.064,98.93,12.05]
["bitfinex","SOLUSD",1645023594197,2.81386838,99.042,98.931,100.5]
["bitfinex","SOLUSD",1645023594389,3.00252242,99.048,98.961,100.5]
["bitfinex","SOLUSD",1645023594591,0.18865404,99.048,98.963,100.5]
["bitfinex","SOLUSD",1645023595189,0.18865404,99.048,98.962,22.8833]
["bitfinex","SOLUSD",1645023595791,0.18865404,99.048,98.98,15.1453]
["bitfinex","SOLUSD",1645023596188,0.18865404,99.048,98.981,100.5]
["bitfinex","SOLUSD",1645023596591,0.18865404,99.048,98.982,24.1119]
["bitfinex","SOLUSD",1645023596989,0.18865404,99.048,98.991,100.5]
["bitfinex","SOLUSD",1645023597689,0.18865404,99.048,98.99,15.1463]
["bitfinex","SOLUSD",1645023597893,0.18865404,99.048,98.982,24.1119]
["bitfinex","SOLUSD",1645023598692,0.18865404,99.048,98.99,15.1464]
["bitfinex","SOLUSD",1645023598889,0.18865404,99.048,98.991,100.5]
["bitfinex","SOLUSD",1645023599094,0.18865404,99.048,98.99,15.1464]
["bitfinex","SOLUSD",1645023600298,0.18865404,99.048,98.96,50.4888]
["bitfinex","SOLUSD",1645023600497,7.31,99.039,98.92,12.05]
["bitfinex","SOLUSD",1645023600692,60.49568224,99.037,98.902,48.0119]
["bitfinex","SOLUSD",1645023600898,100.5,99.034,98.902,48.0119]
["bitfinex","SOLUSD",1645023601191,100.5,99.019,98.902,48.0119]
["bitfinex","SOLUSD",1645023601392,108.6,99.019,98.902,48.0119]
["bitfinex","SOLUSD",1645023601991,15.16,98.99,98.902,48.0119]
["bitfinex","SOLUSD",1645023604697,100.5,98.989,98.902,48.0119]
["bitfinex","SOLUSD",1645023604898,15.1637,98.96,98.865,75.27921974]
["bitfinex","SOLUSD",1645023605195,15.1637,98.96,98.86,15.1632]
["bitfinex","SOLUSD",1645023605196,15.1637,98.96,98.867,47.5934]
["bitfinex","SOLUSD",1645023605598,15.1637,98.96,98.868,100.5]
["bitfinex","SOLUSD",1645023605801,15.1637,98.96,98.867,47.5934]
["bitfinex","SOLUSD",1645023606405,100.5,98.959,98.867,47.5934]
["bitfinex","SOLUSD",1645023606602,15.167,98.94,98.84,2.43521974]
["bitfinex","SOLUSD",1645023606804,15.167,98.94,98.796,5.054]
["bitfinex","SOLUSD",1645023606805,100.5,98.939,98.821,48.4688]
["bitfinex","SOLUSD",1645023606999,69.2694,98.94,98.8,15.1723]
["bitfinex","SOLUSD",1645023607000,100.5,98.937,98.8,15.1723]
["bitfinex","SOLUSD",1645023607200,100.5,98.931,98.796,24.7328]
["bitfinex","SOLUSD",1645023607401,100.5,98.929,98.796,24.7328]
["bitfinex","SOLUSD",1645023607598,15.1695,98.92,98.796,24.7328]
["bitfinex","SOLUSD",1645023607800,27.2195,98.92,98.796,24.7328]
["bitfinex","SOLUSD",1645023608000,100.5,98.917,98.794,2.43521974]
["bitfinex","SOLUSD",1645023608200,12.05,98.92,98.791,100.5]
["bitfinex","SOLUSD",1645023608201,100.5,98.913,98.791,100.5]
["bitfinex","SOLUSD",1645023608402,47.0202,98.939,98.793,100.5]
["bitfinex","SOLUSD",1645023608606,12.05,98.95,98.793,100.5]
["bitfinex","SOLUSD",1645023608801,12.05,98.95,98.795,100.5]
["bitfinex","SOLUSD",1645023609003,15.1682,98.94,98.83,15.166]
["bitfinex","SOLUSD",1645023609401,15.1682,98.94,98.832,100.5]
["bitfinex","SOLUSD",1645023609700,15.1682,98.94,98.831,46.6791]
["bitfinex","SOLUSD",1645023609701,15.1682,98.94,98.831,49.11431974]
["bitfinex","SOLUSD",1645023610129,15.1682,98.94,98.832,2.43521974]
["bitfinex","SOLUSD",1645023610301,0.25,98.93,98.832,2.43521974]
["bitfinex","SOLUSD",1645023610504,15.4186,98.93,98.832,2.43521974]
["bitfinex","SOLUSD",1645023611002,2.50588295,98.929,98.832,2.43521974]
["bitfinex","SOLUSD",1645023611205,15.1686,98.93,98.832,102.93521974]
["bitfinex","SOLUSD",1645023611402,12.05,98.95,98.832,111.13521974]
["bitfinex","SOLUSD",1645023611603,2.50588295,98.96,98.833,2.43521974]
["bitfinex","SOLUSD",1645023611902,27.2137,98.97,98.833,2.43521974]
["bitfinex","SOLUSD",1645023612208,15.1637,98.97,98.836,150.57]
["bitfinex","SOLUSD",1645023612403,15.1637,98.97,98.834,20.279749]
["bitfinex","SOLUSD",1645023612404,15.1637,98.97,98.84,100.5]
["bitfinex","SOLUSD",1645023612706,15.1637,98.97,98.861,100.5]
["bitfinex","SOLUSD",1645023612902,24.2978,98.979,98.863,100.5]
["bitfinex","SOLUSD",1645023613102,27.2106,98.99,98.865,100.5]
["bitfinex","SOLUSD",1645023613303,15.1606,98.99,98.865,100.5]
["bitfinex","SOLUSD",1645023613504,0.25,98.98,98.866,2.43521974]
["bitfinex","SOLUSD",1645023613705,0.25,98.98,98.871,100.5]
["bitfinex","SOLUSD",1645023613910,0.25,98.98,98.881,100.5]
["bitfinex","SOLUSD",1645023614104,0.25,98.98,98.883,100.5]
["bitfinex","SOLUSD",1645023614304,15.1606,98.99,98.883,100.5]
["bitfinex","SOLUSD",1645023614707,15.1606,98.99,98.884,2.43521974]
["bitfinex","SOLUSD",1645023615604,24.1546,98.994,98.884,2.43521974]
["bitfinex","SOLUSD",1645023615605,0.25,98.98,98.891,100.5]
["bitfinex","SOLUSD",1645023615805,22.6383,99.008,98.891,100.5]
["bitfinex","SOLUSD",1645023616005,12.05,99.01,98.892,2.43521974]
["bitfinex","SOLUSD",1645023616604,2.50588295,99.029,98.892,2.43521974]
["bitfinex","SOLUSD",1645023617004,100.5,99.036,98.893,100.5]
["bitfinex","SOLUSD",1645023617204,103.00588295,99.036,98.899,100.5]
["bitfinex","SOLUSD",1645023617405,2.50588295,99.035,98.903,100.5]
["bitfinex","SOLUSD",1645023617633,15.1556,99.02,98.91,115.6548]
["bitfinex","SOLUSD",1645023618004,2.50588295,99.019,98.91,15.1548]
["bitfinex","SOLUSD",1645023618607,0.25,99.009,98.9,160.3481]
["bitfinex","SOLUSD",1645023618809,0.25,99.009,98.9,59.8481]
["bitfinex","SOLUSD",1645023619005,2.50588295,99.008,98.9,47.7981]
["bitfinex","SOLUSD",1645023619608,2.50588295,99.008,98.9,148.2981]
["bitfinex","SOLUSD",1645023619809,15.1578,99.0,98.9,148.2981]
["bitfinex","SOLUSD",1645023620607,2.50588295,99.019,98.901,2.42920508]
["bitfinex","SOLUSD",1645023621009,2.50588295,99.019,98.902,100.5]
["bitfinex","SOLUSD",1645023621416,0.25,99.009,98.907,50.07]
["bitfinex","SOLUSD",1645023621710,0.25,99.009,98.908,100.5]
["bitfinex","SOLUSD",1645023621910,0.25,99.009,98.908,2.42920508]
["bitfinex","SOLUSD",1645023622210,2.50588295,99.008,98.9,47.7981]
["bitfinex","SOLUSD",1645023622812,2.50588295,99.008,98.901,100.5]
["bitfinex","SOLUSD",1645023623413,15.1576,99.0,98.901,100.5]
["bitfinex","SOLUSD",1645023623611,0.25,99.009,98.902,2.42920508]
["bitfinex","SOLUSD",1645023624815,0.25,99.009,98.91,15.155]
["bitfinex","SOLUSD",1645023625015,0.25,99.009,98.911,100.5]
["bitfinex","SOLUSD",1645023625514,0.25,99.009,98.913,100.5]
["bitfinex","SOLUSD",1645023626215,0.24568224,99.037,98.921,100.5]
["bitfinex","SOLUSD",1645023626619,0.24568224,99.037,98.922,2.42920508]
["bitfinex","SOLUSD",1645023626917,0.24568224,99.037,98.924,100.5]
["bitfinex","SOLUSD",1645023627116,0.24568224,99.037,98.927,50.07]
["bitfinex","SOLUSD",1645023627316,0.24568224,99.037,98.941,100.5]
["bitfinex","SOLUSD",1645023627516,0.24568224,99.037,98.951,100.5]
["bitfinex","SOLUSD",1645023627716,0.24568224,99.037,98.953,100.5]
["bitfinex","SOLUSD",1645023628118,0.24568224,99.037,98.957,100.5]
["bitfinex","SOLUSD",1645023628319,0.24568224,99.037,98.973,100.5]
["bitfinex","SOLUSD",1645023628518,0.24568224,99.037,98.982,50.07]
["bitfinex","SOLUSD",1645023628717,0.24568224,99.037,98.991,100.5]
["bitfinex","SOLUSD",1645023628923,0.24568224,99.037,98.993,100.5]
["bitfinex","SOLUSD",1645023629126,0.24568224,99.037,98.996,50.07]
["bitfinex","SOLUSD",1645023629322,0.86867256,99.048,99.0,100.5]
["bitfinex","SOLUSD",1645023629521,0.86867256,99.048,99.0,50.07]
["bitfinex","SOLUSD",1645023629721,0.1098048,99.054,99.002,50.07]
["bitfinex","SOLUSD",1645023630522,0.1098048,99.054,99.005,100.5]
["bitfinex","SOLUSD",1645023630724,0.1098048,99.054,99.007,150.57]
["bitfinex","SOLUSD",1645023631122,0.1098048,99.054,99.009,100.5]
["bitfinex","SOLUSD",1645023631626,0.2196096,99.086,99.011,100.5]
["bitfinex","SOLUSD",1645023632024,0.2196096,99.086,99.012,2.42920508]
["bitfinex","SOLUSD",1645023632643,0.2196096,99.086,99.03,15.1341]
["bitfinex","SOLUSD",1645023632844,0.2196096,99.086,99.01,62.12]
["bitfinex","SOLUSD",1645023632845,0.2196096,99.086,99.01,12.05]
["bitfinex","SOLUSD",1645023633054,5.3196096,99.086,98.961,47.0703]
["bitfinex","SOLUSD",1645023633251,2.50588295,99.085,98.961,47.0703]
["bitfinex","SOLUSD",1645023633653,12.05,99.08,98.961,47.0703]
["bitfinex","SOLUSD",1645023633852,2.50588295,99.085,98.97,15.146]
["bitfinex","SOLUSD",1645023634053,0.2196096,99.086,98.97,15.146]
["bitfinex","SOLUSD",1645023634258,0.2196096,99.086,98.98,12.05]
["bitfinex","SOLUSD",1645023634455,0.2196096,99.086,98.981,48.1205]
["bitfinex","SOLUSD",1645023634655,0.2196096,99.086,98.981,50.54970508]
["bitfinex","SOLUSD",1645023634855,0.2196096,99.086,98.982,100.5]
["bitfinex","SOLUSD",1645023635054,0.2196096,99.086,98.991,100.5]
["bitfinex","SOLUSD",1645023635253,0.2196096,99.086,98.982,2.42920508]
["bitfinex","SOLUSD",1645023635254,0.2196096,99.086,98.99,12.05]
["bitfinex","SOLUSD",1645023635652,0.2196096,99.086,98.992,2.43546114]
["bitfinex","SOLUSD",1645023635855,0.2196096,99.086,98.994,100.5]
["bitfinex","SOLUSD",1645023636052,0.2196096,99.086,99.011,100.5]
["bitfinex","SOLUSD",1645023636255,0.2196096,99.086,99.013,100.5]
["bitfinex","SOLUSD",1645023636653,0.2196096,99.086,99.019,100.5]
["bitfinex","SOLUSD",1645023636856,0.2196096,99.086,99.021,100.5]
["bitfinex","SOLUSD",1645023637055,0.2196096,99.086,99.022,5.047]
["bitfinex","SOLUSD",1645023637254,0.96911336,99.17,99.033,100.5]
["bitfinex","SOLUSD",1645023637457,0.23771376,99.13,99.043,100.5]
["bitfinex","SOLUSD",1645023637755,0.00771376,99.13,99.049,100.5]
["bitfinex","SOLUSD",1645023637956,0.00771376,99.13,99.061,100.5]
["bitfinex","SOLUSD",1645023638156,0.51004398,99.148,99.065,189.5]
["bitfinex","SOLUSD",1645023638358,4.398e-05,99.148,99.091,159.5]
["bitfinex","SOLUSD",1645023638557,4.398e-05,99.148,99.093,100.5]
["bitfinex","SOLUSD",1645023638757,4.398e-05,99.148,99.101,100.5]
["bitfinex","SOLUSD",1645023639159,4.398e-05,99.148,99.102,2.43546114]
["bitfinex","SOLUSD",1645023639362,12.05,99.29,99.113,100.5]
["bitfinex","SOLUSD",1645023639559,12.05,99.29,99.11,15.119]
["bitfinex","SOLUSD",1645023639560,2.81386838,99.306,99.123,100.5]
["bitfinex","SOLUSD",1645023639761,0.2672491,99.307,99.123,100.5]
["bitfinex","SOLUSD",1645023639960,0.0095003,99.218,99.125,100.5]
["bitfinex","SOLUSD",1645023640162,0.0095003,99.218,99.127,100.5]
["bitfinex","SOLUSD",1645023640362,0.0095003,99.218,99.161,100.5]
["bitfinex","SOLUSD",1645023640560,0.2672491,99.307,99.171,100.5]
["bitfinex","SOLUSD",1645023640962,0.2672491,99.307,99.172,2.43546114]
["bitfinex","SOLUSD",1645023641360,0.2672491,99.307,99.174,100.5]
["bitfinex","SOLUSD",1645023641562,0.2672491,99.307,99.172,2.43546114]
["bitfinex","SOLUSD",1645023641968,0.2672491,99.307,99.18,15.1097]
["bitfinex","SOLUSD",1645023642163,0.2672491,99.307,99.18,27.1597]
["bitfinex","SOLUSD",1645023643166,0.2672491,99.307,99.181,2.43546114]
["bitfinex","SOLUSD",1645023643364,0.2672491,99.307,99.2,15.1094]
["bitfinex","SOLUSD",1645023643893,0.2672491,99.307,99.201,100.5]
["bitfinex","SOLUSD",1645023644070,0.2672491,99.307,99.2,15.1094]
["bitfinex","SOLUSD",1645023644474,0.2672491,99.307,99.181,2.43546114]
["bitfinex","SOLUSD",1645023645673,0.25,99.274,99.181,2.43546114]
["bitfinex","SOLUSD",1645023646472,5.86,99.259,99.172,71.265]
["bitfinex","SOLUSD",1645023646775,5.86,99.259,99.172,23.3212]
["bitfinex","SOLUSD",1645023647174,0.25,99.274,99.172,23.3212]
["bitfinex","SOLUSD",1645023649375,6.0,99.264,99.172,23.3212]
["bitfinex","SOLUSD",1645023649578,100.5,99.263,99.172,23.3212]
["bitfinex","SOLUSD",1645023649776,15.1189,99.27,99.172,23.3212]
["bitfinex","SOLUSD",1645023650379,15.1189,99.27,99.15,12.05]
["bitfinex","SOLUSD",1645023650380,100.5,99.269,99.15,12.05]
["bitfinex","SOLUSD",1645023650579,160.75,99.239,99.097,14.9044]
["bitfinex","SOLUSD",1645023650777,160.75,99.239,99.07,50.07]
["bitfinex","SOLUSD",1645023650778,160.75,99.239,99.08,12.05]
["bitfinex","SOLUSD",1645023650981,160.75,99.239,99.081,24.0923]
["bitfinex","SOLUSD",1645023651178,100.5,99.228,99.081,24.0923]
["bitfinex","SOLUSD",1645023651421,100.5,99.219,99.081,24.0923]
["bitfinex","SOLUSD",1645023651707,100.5,99.217,99.081,24.0923]
["bitfinex","SOLUSD",1645023651905,100.5,99.209,99.081,24.0923]
["bitfinex","SOLUSD",1645023652110,12.05,99.2,99.081,24.0923]
["bitfinex","SOLUSD",1645023652505,12.05,99.22,99.083,100.5]
["bitfinex","SOLUSD",1645023652707,0.18279996,99.248,99.083,100.5]
["bitfinex","SOLUSD",1645023652907,0.18279996,99.248,99.11,5.0]
["bitfinex","SOLUSD",1645023653105,0.18279996,99.248,99.121,100.5]
["bitfinex","SOLUSD",1645023654207,0.18279996,99.248,99.13,15.1192]
["bitfinex","SOLUSD",1645023654405,0.18279996,99.248,99.131,100.5]
["bitfinex","SOLUSD",1645023654607,0.18279996,99.248,99.135,100.5]
["bitfinex","SOLUSD",1645023654808,0.18279996,99.248,99.151,100.5]
["bitfinex","SOLUSD",1645023655007,0.18279996,99.248,99.161,100.5]
["bitfinex","SOLUSD",1645023655205,0.18279996,99.248,99.171,100.5]
["bitfinex","SOLUSD",1645023656006,0.18279996,99.248,99.173,100.5]
["bitfinex","SOLUSD",1645023656507,0.18279996,99.248,99.177,150.57]
["bitfinex","SOLUSD",1645023656708,0.18279996,99.248,99.181,100.5]
["bitfinex","SOLUSD",1645023657311,0.18279996,99.248,99.182,50.07]
["bitfinex","SOLUSD",1645023657507,0.18279996,99.248,99.187,100.5]
["bitfinex","SOLUSD",1645023657708,0.18279996,99.248,99.191,100.5]
["bitfinex","SOLUSD",1645023658207,0.18279996,99.248,99.17,12.05]
["bitfinex","SOLUSD",1645023658409,0.18279996,99.248,99.14,50.3769]
["bitfinex","SOLUSD",1645023658608,0.18279996,99.248,99.151,64.2399]
["bitfinex","SOLUSD",1645023659109,0.18279996,99.248,99.152,100.5]
["bitfinex","SOLUSD",1645023659511,0.18279996,99.248,99.156,100.5]
["bitfinex","SOLUSD",1645023659714,0.18279996,99.248,99.16,12.05]
["bitfinex","SOLUSD",1645023659911,0.18279996,99.248,99.161,100.5]
["bitfinex","SOLUSD",1645023660312,0.18279996,99.248,99.16,27.1648]
["bitfinex","SOLUSD",1645023660514,5.70279996,99.248,99.151,49.066]
["bitfinex","SOLUSD",1645023661013,5.70279996,99.248,99.152,100.5]
["bitfinex","SOLUSD",1645023661613,0.18279996,99.248,99.152,100.5]
["bitfinex","SOLUSD",1645023662215,0.18279996,99.248,99.161,100.5]
["bitfinex","SOLUSD",1645023662417,0.18279996,99.248,99.171,100.5]
["bitfinex","SOLUSD",1645023663112,0.18279996,99.248,99.172,16.66608789]
["bitfinex","SOLUSD",1645023663312,0.18279996,99.248,99.19,15.1109]
["bitfinex","SOLUSD",1645023663611,0.18279996,99.248,99.191,100.5]
["bitfinex","SOLUSD",1645023663812,0.18279996,99.248,99.201,100.5]
["bitfinex","SOLUSD",1645023664113,0.36476194,99.262,99.203,100.5]
["bitfinex","SOLUSD",1645023664114,0.00559992,99.256,99.203,100.5]
["bitfinex","SOLUSD",1645023664311,0.00559992,99.256,99.21,15.1077]
["bitfinex","SOLUSD",1645023664511,0.00559992,99.256,99.221,100.5]
["bitfinex","SOLUSD",1645023665313,114.05069506,99.323,99.221,100.5]
["bitfinex","SOLUSD",1645023665514,1.38858532,99.314,99.235,100.5]
["bitfinex","SOLUSD",1645023665713,114.05069506,99.323,99.241,100.5]
["bitfinex","SOLUSD",1645023665714,0.4198978,99.305,99.241,100.5]
["bitfinex","SOLUSD",1645023666515,0.4198978,99.305,99.24,12.05]
["bitfinex","SOLUSD",1645023667314,0.4198978,99.305,99.241,100.5]
["bitfinex","SOLUSD",1645023667515,0.4198978,99.305,99.24,12.05]
["bitfinex","SOLUSD",1645023668514,0.4198978,99.305,99.241,100.5]
["bitfinex","SOLUSD",1645023668913,0.4198978,99.305,99.251,100.5]
["bitfinex","SOLUSD",1645023669315,0.4198978,99.305,99.234,14.7774]
["bitfinex","SOLUSD",1645023669316,1.4032355,99.335,99.255,100.5]
["bitfinex","SOLUSD",1645023669616,0.0044982,99.333,99.261,100.5]
["bitfinex","SOLUSD",1645023670013,0.0044982,99.333,99.263,100.5]
["bitfinex","SOLUSD",1645023670215,0.22318866,99.351,99.265,100.5]
["bitfinex","SOLUSD",1645023670416,0.22318866,99.351,99.281,100.5]
["bitfinex","SOLUSD",1645023670614,0.22318866,99.351,99.3,15.0929]
["bitfinex","SOLUSD",1645023670816,0.22318866,99.351,99.31,12.05]
["bitfinex","SOLUSD",1645023671617,0.22318866,99.351,99.262,14.8307]
["bitfinex","SOLUSD",1645023671817,0.22318866,99.351,99.28,12.05]
["bitfinex","SOLUSD",1645023672921,0.22318866,99.351,99.252,74.8979]
["bitfinex","SOLUSD",1645023673118,0.22318866,99.351,99.26,12.05]
["bitfinex","SOLUSD",1645023673519,5.91956598,99.352,99.26,12.05]
["bitfinex","SOLUSD",1645023673718,0.44637732,99.352,99.26,12.05]
["bitfinex","SOLUSD",1645023674820,15.1049,99.35,99.236,24.7852]
["bitfinex","SOLUSD",1645023675221,0.25,99.34,99.236,24.7852]
["bitfinex","SOLUSD",1645023676821,15.3568,99.34,99.236,24.7852]
["bitfinex","SOLUSD",1645023678430,0.44637732,99.351,99.24,15.1041]
["bitfinex","SOLUSD",1645023678831,6.0,99.35,99.24,15.1041]
["bitfinex","SOLUSD",1645023679229,0.44637732,99.351,99.24,15.1041]
["bitfinex","SOLUSD",1645023679630,0.44637732,99.351,99.241,100.5]
["bitfinex","SOLUSD",1645023679829,15.3547,99.35,99.241,100.5]
["bitfinex","SOLUSD",1645023680634,15.3547,99.35,99.236,24.7852]
["bitfinex","SOLUSD",1645023680635,0.25,99.35,99.251,100.5]
["bitfinex","SOLUSD",1645023680836,0.44637732,99.351,99.251,100.5]
["bitfinex","SOLUSD",1645023681035,0.44637732,99.351,99.252,2.44798269]
["bitfinex","SOLUSD",1645023681235,0.44637732,99.351,99.253,104.44249]
["bitfinex","SOLUSD",1645023681432,0.44637732,99.351,99.253,122.639689]
["bitfinex","SOLUSD",1645023681631,0.44637732,99.351,99.254,2.44798269]
["bitfinex","SOLUSD",1645023681832,0.44637732,99.351,99.261,100.5]
["bitfinex","SOLUSD",1645023682132,0.44637732,99.351,99.271,100.5]
["bitfinex","SOLUSD",1645023682334,0.44637732,99.351,99.28,12.05]
["bitfinex","SOLUSD",1645023684734,0.44637732,99.351,99.271,100.5]
["bitfinex","SOLUSD",1645023684935,0.44637732,99.351,99.26,15.1005]
["bitfinex","SOLUSD",1645023685561,0.44637732,99.351,99.259,100.5]
["bitfinex","SOLUSD",1645023685960,0.44637732,99.351,99.261,100.5]
["bitfinex","SOLUSD",1645023686661,0.44637732,99.351,99.28,15.0985]
["bitfinex","SOLUSD",1645023687261,0.44637732,99.351,99.281,100.5]
["bitfinex","SOLUSD",1645023688264,0.44637732,99.351,99.291,100.5]
["bitfinex","SOLUSD",1645023690166,0.44637732,99.351,99.3,15.0952]
["bitfinex","SOLUSD",1645023690368,0.44637732,99.351,99.281,15.3637]
["bitfinex","SOLUSD",1645023690566,8.56637732,99.351,99.273,24.1068]
["bitfinex","SOLUSD",1645023690778,8.56637732,99.351,99.27,12.05]
["bitfinex","SOLUSD",1645023691366,8.56637732,99.351,99.271,100.5]
["bitfinex","SOLUSD",1645023691765,8.56637732,99.351,99.281,100.5]
["bitfinex","SOLUSD",1645023691966,0.44637732,99.351,99.281,100.5]
["bitfinex","SOLUSD",1645023692566,0.44637732,99.351,99.29,12.05]
["bitfinex","SOLUSD",1645023692774,0.44637732,99.351,99.279,15.4167]
["bitfinex","SOLUSD",1645023694377,0.44637732,99.351,99.27,15.0996]
["bitfinex","SOLUSD",1645023694778,0.44637732,99.351,99.271,100.5]
["bitfinex","SOLUSD",1645023695182,0.25,99.342,99.271,100.5]
["bitfinex","SOLUSD",1645023695983,1.40329943,99.346,99.28,15.0995]
["bitfinex","SOLUSD",1645023696187,1.40329943,99.346,99.281,100.5]
["bitfinex","SOLUSD",1645023696407,0.44637732,99.351,99.281,100.5]
["bitfinex","SOLUSD",1645023696782,0.44637732,99.351,99.27,12.05]
["bitfinex","SOLUSD",1645023696982,1.40329943,99.345,99.271,100.5]
["bitfinex","SOLUSD",1645023697384,1.40329943,99.345,99.27,27.1514]
["bitfinex","SOLUSD",1645023697583,1.40329943,99.344,99.27,27.1514]
["bitfinex","SOLUSD",1645023697783,1.40329943,99.342,99.27,27.1514]
["bitfinex","SOLUSD",1645023698083,1.40329943,99.344,99.27,27.1514]
["bitfinex","SOLUSD",1645023698282,0.25,99.334,99.27,27.1514]
["bitfinex","SOLUSD",1645023698484,1.40329943,99.342,99.27,27.1514]
["bitfinex","SOLUSD",1645023698683,1.40329943,99.34,99.27,27.1514]
["bitfinex","SOLUSD",1645023698884,1.40329943,99.346,99.27,27.1514]
["bitfinex","SOLUSD",1645023699184,1.40329943,99.346,99.271,100.5]
["bitfinex","SOLUSD",1645023699383,1.40329943,99.346,99.29,15.0982]
["bitfinex","SOLUSD",1645023699782,1.40329943,99.349,99.28,12.05]
["bitfinex","SOLUSD",1645023699984,1.40329943,99.344,99.28,12.05]
["bitfinex","SOLUSD",1645023700182,1.40329943,99.338,99.28,12.05]
["bitfinex","SOLUSD",1645023700384,1.40329943,99.338,99.272,48.0687]
["bitfinex","SOLUSD",1645023700587,1.40329943,99.33,99.272,48.0687]
["bitfinex","SOLUSD",1645023701186,100.5,99.329,99.238,5.035]
["bitfinex","SOLUSD",1645023701385,100.5,99.329,99.22,12.05]
["bitfinex","SOLUSD",1645023701386,1.40329943,99.318,99.22,12.05]
["bitfinex","SOLUSD",1645023701585,1.40329943,99.31,99.22,15.4347]
["bitfinex","SOLUSD",1645023701787,1.40329943,99.309,99.207,15.3648]
["bitfinex","SOLUSD",1645023701987,101.90329943,99.309,99.19,22.56855375]
["bitfinex","SOLUSD",1645023702185,1.40329943,99.288,99.2,15.1108]
["bitfinex","SOLUSD",1645023702585,1.40329943,99.287,99.2,15.1108]
["bitfinex","SOLUSD",1645023702787,1.40329943,99.287,99.201,100.5]
["bitfinex","SOLUSD",1645023703187,1.40329943,99.287,99.2,12.05]
["bitfinex","SOLUSD",1645023703388,1.40329943,99.29,99.21,15.1102]
["bitfinex","SOLUSD",1645023703588,1.40329943,99.288,99.201,100.5]
["bitfinex","SOLUSD",1645023703785,1.40329943,99.288,99.205,100.5]
["bitfinex","SOLUSD",1645023703987,1.40329943,99.293,99.207,50.07]
["bitfinex","SOLUSD",1645023704188,1.40329943,99.299,99.2,12.05]
["bitfinex","SOLUSD",1645023704388,1.40329943,99.293,99.2,27.455]
["bitfinex","SOLUSD",1645023704587,1.40329943,99.291,99.2,42.5657]
["bitfinex","SOLUSD",1645023705388,1.40329943,99.298,99.2,42.5657]
["bitfinex","SOLUSD",1645023705988,1.40329943,99.297,99.2,42.5657]
["bitfinex","SOLUSD",1645023706190,1.40329943,99.303,99.2,42.5657]
["bitfinex","SOLUSD",1645023706390,1.40329943,99.302,99.2,42.5657]
["bitfinex","SOLUSD",1645023706591,1.40329943,99.303,99.201,100.5]
["bitfinex","SOLUSD",1645023706791,1.40329943,99.303,99.221,100.5]
["bitfinex","SOLUSD",1645023706990,1.40329943,99.305,99.221,100.5]
["bitfinex","SOLUSD",1645023707193,1.40329943,99.314,99.221,100.5]
["bitfinex","SOLUSD",1645023707594,1.40329943,99.313,99.221,100.5]
["bitfinex","SOLUSD",1645023707797,1.40329943,99.324,99.23,15.1072]
["bitfinex","SOLUSD",1645023707996,1.40329943,99.323,99.23,15.1072]
["bitfinex","SOLUSD",1645023708400,1.40329943,99.32,99.23,15.1072]
["bitfinex","SOLUSD",1645023708597,1.40329943,99.319,99.23,15.1072]
["bitfinex","SOLUSD",1645023708803,0.25,99.31,99.23,15.1072]
["bitfinex","SOLUSD",1645023709099,1.40329943,99.327,99.231,100.5]
["bitfinex","SOLUSD",1645023709297,1.40329943,99.329,99.25,15.1041]
["bitfinex","SOLUSD",1645023709700,2.50588295,99.345,99.25,15.1041]
["bitfinex","SOLUSD",1645023709701,0.25,99.319,99.25,15.1041]
["bitfinex","SOLUSD",1645023709900,1.40329943,99.322,99.25,15.1041]
["bitfinex","SOLUSD",1645023710298,1.40329943,99.325,99.25,15.1041]
["bitfinex","SOLUSD",1645023710502,1.40329943,99.327,99.25,15.1041]
["bitfinex","SOLUSD",1645023710800,1.40329943,99.332,99.25,15.1041]
["bitfinex","SOLUSD",1645023711098,1.40329943,99.331,99.25,15.1041]
["bitfinex","SOLUSD",1645023711532,1.40329943,99.342,99.251,100.5]
["bitfinex","SOLUSD",1645023711731,1.40329943,99.343,99.251,100.5]
["bitfinex","SOLUSD",1645023711928,1.40329943,99.343,99.27,15.1006]
["bitfinex","SOLUSD",1645023712329,1.40329943,99.34,99.27,15.1006]
["bitfinex","SOLUSD",1645023712528,0.41280236,99.358,99.27,15.1006]
["bitfinex","SOLUSD",1645023712529,1.40329943,99.342,99.27,15.1006]
["bitfinex","SOLUSD",1645023712730,1.40329943,99.34,99.27,15.1006]
["bitfinex","SOLUSD",1645023712935,1.40329943,99.341,99.27,15.1006]
["bitfinex","SOLUSD",1645023713129,1.40329943,99.343,99.27,15.1006]
["bitfinex","SOLUSD",1645023713330,1.40329943,99.342,99.27,30.2787]
["bitfinex","SOLUSD",1645023713530,1.40329943,99.343,99.271,100.5]
["bitfinex","SOLUSD",1645023713734,1.40329943,99.343,99.283,100.5]
["bitfinex","SOLUSD",1645023713930,0.41280236,99.358,99.27,27.2281]
["bitfinex","SOLUSD",1645023713931,1.40329943,99.354,99.285,100.5]
["bitfinex","SOLUSD",1645023714131,1.40329943,99.354,99.287,150.57]
["bitfinex","SOLUSD",1645023714339,0.41280236,99.358,99.287,150.57]
["bitfinex","SOLUSD",1645023714340,1.40329943,99.357,99.287,150.57]
["bitfinex","SOLUSD",1645023714731,1.46057441,99.356,99.301,100.5]
["bitfinex","SOLUSD",1645023714932,0.05727498,99.356,99.301,100.5]
["bitfinex","SOLUSD",1645023716333,0.05727498,99.356,99.301,15.446]
["bitfinex","SOLUSD",1645023716535,1.46057441,99.356,99.301,15.446]
["bitfinex","SOLUSD",1645023717132,0.05727498,99.356,99.301,15.446]
["bitfinex","SOLUSD",1645023717332,0.05727498,99.356,99.302,100.5]
["bitfinex","SOLUSD",1645023717535,0.05727498,99.356,99.301,15.446]
["bitfinex","SOLUSD",1645023718432,0.05727498,99.356,99.302,100.5]
["bitfinex","SOLUSD",1645023718633,0.05727498,99.356,99.301,15.446]
["bitfinex","SOLUSD",1645023718833,0.05727498,99.356,99.31,15.0953]
["bitfinex","SOLUSD",1645023719136,0.05727498,99.356,99.301,15.446]
["bitfinex","SOLUSD",1645023719735,0.05727498,99.356,99.3,15.2164]
["bitfinex","SOLUSD",1645023719936,0.05727498,99.356,99.271,23.6166]
["bitfinex","SOLUSD",1645023720137,0.05727498,99.356,99.28,15.0994]
["bitfinex","SOLUSD",1645023720334,0.05727498,99.356,99.271,23.6166]
["bitfinex","SOLUSD",1645023720535,0.05727498,99.356,99.272,100.5]
["bitfinex","SOLUSD",1645023720733,0.25,99.349,99.272,100.5]
["bitfinex","SOLUSD",1645023720933,0.05727498,99.356,99.272,100.5]
["bitfinex","SOLUSD",1645023721435,1.40329943,99.355,99.281,100.5]
["bitfinex","SOLUSD",1645023721638,0.05727498,99.356,99.281,100.5]
["bitfinex","SOLUSD",1645023722335,0.25,99.347,99.281,100.5]
["bitfinex","SOLUSD",1645023722538,0.25,99.347,99.28,15.0994]
["bitfinex","SOLUSD",1645023722736,0.25,99.347,99.265,14.8045]
["bitfinex","SOLUSD",1645023722936,1.40329943,99.335,99.23,15.0264]
["bitfinex","SOLUSD",1645023723336,6.0,99.344,99.23,15.0264]
["bitfinex","SOLUSD",1645023723337,1.40329943,99.325,99.23,15.0264]
["bitfinex","SOLUSD",1645023723537,1.40329943,99.323,99.23,15.0264]
["bitfinex","SOLUSD",1645023723737,1.40329943,99.329,99.23,30.1332]
["bitfinex","SOLUSD",1645023724140,3.90918238,99.329,99.214,23.803]
["bitfinex","SOLUSD",1645023724336,1.40329943,99.319,99.214,38.8888]
["bitfinex","SOLUSD",1645023724537,1.40329943,99.318,99.214,38.8888]
["bitfinex","SOLUSD",1645023724836,1.40329943,99.32,99.214,38.8888]
["bitfinex","SOLUSD",1645023725035,1.40329943,99.319,99.214,38.8888]
["bitfinex","SOLUSD",1645023725237,1.40329943,99.318,99.214,38.8888]
["bitfinex","SOLUSD",1645023725435,1.40329943,99.317,99.214,38.8888]
["bitfinex","SOLUSD",1645023725636,100.5,99.309,99.214,38.8888]
["bitfinex","SOLUSD",1645023725840,15.1095,99.31,99.214,38.8888]
["bitfinex","SOLUSD",1645023726837,15.1095,99.31,99.215,100.5]
["bitfinex","SOLUSD",1645023727041,15.1095,99.31,99.214,38.8888]
["bitfinex","SOLUSD",1645023727239,100.5,99.309,99.214,38.8888]
["bitfinex","SOLUSD",1645023727439,100.5,99.299,99.214,15.0858]
["bitfinex","SOLUSD",1645023727644,100.5,99.295,99.174,10.52684098]
["bitfinex","SOLUSD",1645023727940,1.40329943,99.279,99.15,15.1178]
["bitfinex","SOLUSD",1645023728142,1.40329943,99.273,99.162,24.4985]
["bitfinex","SOLUSD",1645023728339,1.40329943,99.276,99.162,24.4985]
["bitfinex","SOLUSD",1645023728740,1.40329943,99.282,99.162,24.4985]
["bitfinex","SOLUSD",1645023728940,15.1153,99.28,99.171,100.5]
["bitfinex","SOLUSD",1645023729143,15.1153,99.28,99.162,24.4985]
["bitfinex","SOLUSD",1645023730546,1.40329943,99.292,99.17,15.1161]
["bitfinex","SOLUSD",1645023730747,16.51539943,99.3,99.171,100.5]
["bitfinex","SOLUSD",1645023730947,15.1121,99.3,99.171,119.66310876]
["bitfinex","SOLUSD",1645023731148,100.5,99.299,99.173,100.5]
["bitfinex","SOLUSD",1645023731547,100.5,99.299,99.174,2.44798269]
["bitfinex","SOLUSD",1645023731748,100.5,99.299,99.176,100.5]
["bitfinex","SOLUSD",1645023731946,100.5,99.299,99.2,15.1103]
["bitfinex","SOLUSD",1645023732148,0.25,99.289,99.2,15.1103]
["bitfinex","SOLUSD",1645023733350,100.75,99.289,99.2,15.1103]
["bitfinex","SOLUSD",1645023733751,0.25,99.289,99.2,15.1103]
["bitfinex","SOLUSD",1645023733952,15.1138,99.28,99.2,15.1103]
["bitfinex","SOLUSD",1645023734252,15.1138,99.28,99.19,15.1139]
["bitfinex","SOLUSD",1645023734851,1.40329943,99.304,99.191,2.44798269]
["bitfinex","SOLUSD",1645023735049,1.40329943,99.315,99.193,100.5]
["bitfinex","SOLUSD",1645023735250,15.1089,99.32,99.192,24.2768]
["bitfinex","SOLUSD",1645023735251,1.40329943,99.323,99.221,100.5]
["bitfinex","SOLUSD",1645023735466,1.40329943,99.329,99.222,48.1558]
["bitfinex","SOLUSD",1645023735652,1.40329943,99.33,99.222,50.60378269]
["bitfinex","SOLUSD",1645023735849,0.44637732,99.351,99.222,50.60378269]
["bitfinex","SOLUSD",1645023735850,1.40329943,99.334,99.222,50.60378269]
["bitfinex","SOLUSD",1645023736152,1.40329943,99.334,99.223,102.94798269]
["bitfinex","SOLUSD",1645023736556,1.40329943,99.336,99.241,100.5]
["bitfinex","SOLUSD",1645023736754,1.40329943,99.338,99.241,100.5]
["bitfinex","SOLUSD",1645023736951,1.40329943,99.338,99.23,50.3487]
["bitfinex","SOLUSD",1645023737152,100.5,99.339,99.23,50.3487]
["bitfinex","SOLUSD",1645023737153,1.40329943,99.337,99.231,100.5]
["bitfinex","SOLUSD",1645023737755,1.40329943,99.336,99.26,15.1045]
["bitfinex","SOLUSD",1645023738052,15.1063,99.33,99.23,50.3487]
["bitfinex","SOLUSD",1645023738351,0.25,99.326,99.222,63.1823]
["bitfinex","SOLUSD",1645023738552,1.40329943,99.325,99.222,63.1823]
["bitfinex","SOLUSD",1645023739355,1.40329943,99.323,99.222,63.1823]
["bitfinex","SOLUSD",1645023739652,1.40329943,99.322,99.222,63.1823]
["bitfinex","SOLUSD",1645023739852,1.40329943,99.323,99.23,15.108]
["bitfinex","SOLUSD",1645023740054,1.40329943,99.337,99.23,27.158]
["bitfinex","SOLUSD",1645023740356,0.25,99.327,99.231,100.5]
["bitfinex","SOLUSD",1645023740554,1.40329943,99.34,99.231,100.5]
["bitfinex","SOLUSD",1645023740754,1.40329943,99.343,99.233,100.5]
["bitfinex","SOLUSD",1645023740954,1.40329943,99.35,99.261,100.5]
["bitfinex","SOLUSD",1645023741154,0.44637732,99.351,99.261,106.41]
["bitfinex","SOLUSD",1645023741554,0.44637732,99.351,99.262,2.44813369]
["bitfinex","SOLUSD",1645023742154,0.44637732,99.351,99.28,15.0993]
["bitfinex","SOLUSD",1645023742956,0.25,99.346,99.28,15.0993]
["bitfinex","SOLUSD",1645023743155,0.25,99.346,99.234,16.71512607]
["bitfinex","SOLUSD",1645023743353,100.5,99.342,99.21,12.05]
["bitfinex","SOLUSD",1645023743554,1.40329943,99.339,99.227,22.6867]
["bitfinex","SOLUSD",1645023743753,1.40329943,99.342,99.23,12.05]
["bitfinex","SOLUSD",1645023743953,6.0,99.343,99.23,12.05]
["bitfinex","SOLUSD",1645023744253,103.00588295,99.342,99.23,12.05]
["bitfinex","SOLUSD",1645023744453,1.40329943,99.341,99.23,12.05]
["bitfinex","SOLUSD",1645023744656,103.00588295,99.342,99.23,12.05]
["bitfinex","SOLUSD",1645023744657,1.40329943,99.338,99.23,12.05]
["bitfinex","SOLUSD",1645023744853,15.1047,99.34,99.24,15.1064]
["bitfinex","SOLUSD",1645023745055,15.1047,99.34,99.241,46.9752]
["bitfinex","SOLUSD",1645023745458,16.50799943,99.34,99.241,46.9752]
["bitfinex","SOLUSD",1645023745858,1.40329943,99.338,99.241,46.9752]
["bitfinex","SOLUSD",1645023746059,15.1047,99.34,99.241,46.9752]
["bitfinex","SOLUSD",1645023746260,1.40329943,99.343,99.25,15.1046]
["bitfinex","SOLUSD",1645023746660,1.40329943,99.344,99.25,15.1046]
["bitfinex","SOLUSD",1645023747262,1.40329943,99.342,99.25,15.1046]
["bitfinex","SOLUSD",1645023747660,0.25,99.332,99.25,15.1046]
["bitfinex","SOLUSD",1645023748261,1.65329943,99.332,99.25,15.1046]
["bitfinex","SOLUSD",1645023748661,1.40329943,99.331,99.25,15.1046]
["bitfinex","SOLUSD",1645023748866,100.5,99.329,99.25,15.1046]
["bitfinex","SOLUSD",1645023749366,1.40329943,99.329,99.25,15.1046]
["bitfinex","SOLUSD",1645023749568,101.90329943,99.329,99.25,15.1046]
["bitfinex","SOLUSD",1645023749769,1.40329943,99.326,99.2,50.3638]
["bitfinex","SOLUSD",1645023749968,100.5,99.319,99.21,12.05]
["bitfinex","SOLUSD",1645023750971,1.40329943,99.319,99.21,12.05]
["bitfinex","SOLUSD",1645023751372,1.40329943,99.32,99.226,22.9768]
["bitfinex","SOLUSD",1645023751575,1.40329943,99.319,99.226,22.9768]
["bitfinex","SOLUSD",1645023752382,1.40329943,99.319,99.227,100.5]
["bitfinex","SOLUSD",1645023752576,1.40329943,99.319,99.226,22.9768]
["bitfinex","SOLUSD",1645023752987,1.40329943,99.319,99.23,15.1086]
["bitfinex","SOLUSD",1645023753388,101.90329943,99.319,99.23,15.1086]
["bitfinex","SOLUSD",1645023753592,1.40329943,99.317,99.23,15.1086]
["bitfinex","SOLUSD",1645023753790,1.40329943,99.313,99.23,15.1086]
["bitfinex","SOLUSD",1645023753991,1.40329943,99.329,99.24,12.05]
["bitfinex","SOLUSD",1645023754192,1.40329943,99.336,99.26,15.1032]
["bitfinex","SOLUSD",1645023754391,1.40329943,99.343,99.26,15.1032]
["bitfinex","SOLUSD",1645023754589,1.40329943,99.345,99.26,15.1032]
["bitfinex","SOLUSD",1645023754993,100.5,99.339,99.22,50.3542]
["bitfinex","SOLUSD",1645023755191,101.90329943,99.339,99.22,50.3542]
["bitfinex","SOLUSD",1645023755391,1.40329943,99.334,99.23,15.1091]
["bitfinex","SOLUSD",1645023755593,1.40329943,99.33,99.23,15.1091]
["bitfinex","SOLUSD",1645023755791,100.5,99.339,99.23,15.1091]
["bitfinex","SOLUSD",1645023755792,0.25,99.324,99.23,15.1091]
["bitfinex","SOLUSD",1645023755992,15.1089,99.32,99.23,15.1091]
["bitfinex","SOLUSD",1645023757398,100.5,99.319,99.23,15.1091]
["bitfinex","SOLUSD",1645023757798,15.1089,99.32,99.23,15.1091]
["bitfinex","SOLUSD",1645023760002,1.40329943,99.323,99.25,15.106]
["bitfinex","SOLUSD",1645023760305,1.40329943,99.336,99.25,15.106]
["bitfinex","SOLUSD",1645023760504,1.40329943,99.339,99.25,15.106]
["bitfinex","SOLUSD",1645023760703,0.25,99.326,99.25,15.106]
["bitfinex","SOLUSD",1645023761008,0.25,99.326,99.229,17.56290407]
["bitfinex","SOLUSD",1645023761205,1.40329943,99.319,99.24,15.1079]
["bitfinex","SOLUSD",1645023761608,1.40329943,99.314,99.24,15.1079]
["bitfinex","SOLUSD",1645023761805,1.40329943,99.314,99.226,22.742]
["bitfinex","SOLUSD",1645023762005,1.40329943,99.313,99.226,22.742]
["bitfinex","SOLUSD",1645023762808,15.1092,99.31,99.23,15.1092]
["bitfinex","SOLUSD",1645023763008,100.5,99.309,99.23,15.1092]
["bitfinex","SOLUSD",1645023763808,1.40329943,99.308,99.23,15.1092]
["bitfinex","SOLUSD",1645023764009,101.90329943,99.309,99.23,15.1092]
["bitfinex","SOLUSD",1645023764611,16.51249943,99.31,99.23,15.1092]
["bitfinex","SOLUSD",1645023764810,1.40329943,99.31,99.23,15.1092]
["bitfinex","SOLUSD",1645023765011,1.40329943,99.314,99.23,15.1092]
["bitfinex","SOLUSD",1645023765209,1.40329943,99.328,99.231,120.51118873]
["bitfinex","SOLUSD",1645023765413,1.40329943,99.334,99.26,15.1028]
["bitfinex","SOLUSD",1645023765612,1.40329943,99.334,99.261,47.9628]
["bitfinex","SOLUSD",1645023765810,1.40329943,99.335,99.261,47.9628]
["bitfinex","SOLUSD",1645023766011,1.40329943,99.333,99.261,47.9628]
["bitfinex","SOLUSD",1645023766211,1.40329943,99.332,99.261,47.9628]
["bitfinex","SOLUSD",1645023766412,1.40329943,99.333,99.261,47.9628]
["bitfinex","SOLUSD",1645023766811,1.40329943,99.332,99.261,47.9628]
["bitfinex","SOLUSD",1645023767011,1.40329943,99.331,99.261,47.9628]
["bitfinex","SOLUSD",1645023767611,1.40329943,99.33,99.261,47.9628]
["bitfinex","SOLUSD",1645023768014,1.40329943,99.329,99.261,47.9628]
["bitfinex","SOLUSD",1645023768412,1.40329943,99.328,99.261,47.9628]
["bitfinex","SOLUSD",1645023769013,1.40329943,99.327,99.261,47.9628]
["bitfinex","SOLUSD",1645023769413,5.72523066,99.35,99.261,47.9628]
["bitfinex","SOLUSD",1645023769414,0.25,99.317,99.261,47.9628]
["bitfinex","SOLUSD",1645023769812,1.40329943,99.314,99.25,15.107]
["bitfinex","SOLUSD",1645023770013,1.40329943,99.313,99.25,15.107]
["bitfinex","SOLUSD",1645023770413,1.40329943,99.313,99.23,15.1086]
["bitfinex","SOLUSD",1645023770617,1.40329943,99.303,99.21,12.05]
["bitfinex","SOLUSD",1645023770819,1.40329943,99.303,99.211,23.7976]
["bitfinex","SOLUSD",1645023771016,3.90918238,99.302,99.211,23.7976]
["bitfinex","SOLUSD",1645023771445,1.40329943,99.305,99.226,100.5]
["bitfinex","SOLUSD",1645023771637,1.40329943,99.313,99.228,100.5]
["bitfinex","SOLUSD",1645023771839,1.14377584,99.315,99.228,100.5]
["bitfinex","SOLUSD",1645023772038,0.25,99.317,99.231,100.5]
["bitfinex","SOLUSD",1645023772438,0.25,99.317,99.241,100.5]
["bitfinex","SOLUSD",1645023772638,0.25,99.317,99.243,100.5]
["bitfinex","SOLUSD",1645023773240,0.25,99.317,99.25,15.1063]
["bitfinex","SOLUSD",1645023774539,0.25,99.317,99.25,29.9773]
["bitfinex","SOLUSD",1645023774740,6.0,99.335,99.25,29.9773]
["bitfinex","SOLUSD",1645023775140,100.5,99.334,99.25,15.1063]
["bitfinex","SOLUSD",1645023775341,103.00588295,99.334,99.242,22.7745]
["bitfinex","SOLUSD",1645023775641,2.50588295,99.333,99.242,22.7745]
["bitfinex","SOLUSD",1645023775843,100.5,99.331,99.242,22.7745]
["bitfinex","SOLUSD",1645023776040,100.5,99.329,99.242,22.7745]
["bitfinex","SOLUSD",1645023776239,15.1103,99.31,99.242,22.7745]
["bitfinex","SOLUSD",1645023777347,15.1078,99.32,99.242,22.7745]
["bitfinex","SOLUSD",1645023778244,0.25,99.322,99.242,22.7745]
["bitfinex","SOLUSD",1645023779444,15.1063,99.33,99.25,15.1063]
["bitfinex","SOLUSD",1645023779646,2.81386838,99.353,99.25,15.1063]
["bitfinex","SOLUSD",1645023779845,5.72518182,99.349,99.25,15.1063]
["bitfinex","SOLUSD",1645023780146,18.52483528,99.349,99.251,100.5]
["bitfinex","SOLUSD",1645023780346,15.1045,99.34,99.26,15.1037]
["bitfinex","SOLUSD",1645023780648,15.1045,99.34,99.261,49.6695]
["bitfinex","SOLUSD",1645023781449,0.25,99.33,99.261,49.6695]
["bitfinex","SOLUSD",1645023781645,15.1045,99.34,99.261,49.6695]
["bitfinex","SOLUSD",1645023782247,0.41280236,99.358,99.261,49.6695]
["bitfinex","SOLUSD",1645023782446,15.1033,99.35,99.27,15.1033]
["bitfinex","SOLUSD",1645023783446,0.41280236,99.358,99.27,15.1033]
["bitfinex","SOLUSD",1645023783847,0.25,99.35,99.27,15.1033]
["bitfinex","SOLUSD",1645023786450,15.3531,99.35,99.27,15.1033]
["bitfinex","SOLUSD",1645023786660,103.00588295,99.349,99.261,49.6695]
["bitfinex","SOLUSD",1645023787061,2.50588295,99.348,99.261,49.6695]
["bitfinex","SOLUSD",1645023787258,15.30921516,99.348,99.261,49.6695]
["bitfinex","SOLUSD",1645023787758,0.25,99.35,99.27,15.1032]
["bitfinex","SOLUSD",1645023787759,15.3532,99.35,99.27,15.1032]
["bitfinex","SOLUSD",1645023788959,15.3532,99.35,99.261,49.6695]
["bitfinex","SOLUSD",1645023789760,15.3532,99.35,99.225,26.38707548]
["bitfinex","SOLUSD",1645023789761,60.25,99.348,99.225,26.38707548]
["bitfinex","SOLUSD",1645023789962,103.00588295,99.349,99.225,26.38707548]
["bitfinex","SOLUSD",1645023789963,100.5,99.329,99.231,47.9435]
["bitfinex","SOLUSD",1645023790360,6.92,99.336,99.231,47.9435]
["bitfinex","SOLUSD",1645023790562,2.50588295,99.328,99.231,47.9435]
["bitfinex","SOLUSD",1645023790760,23.9724,99.346,99.231,47.9435]
["bitfinex","SOLUSD",1645023790966,15.1063,99.33,99.231,47.9435]
["bitfinex","SOLUSD",1645023791566,100.5,99.329,99.231,47.9435]
["bitfinex","SOLUSD",1645023791767,15.1063,99.33,99.231,50.39194074]
["bitfinex","SOLUSD",1645023792563,15.1063,99.33,99.232,100.5]
["bitfinex","SOLUSD",1645023792964,15.1063,99.33,99.24,15.107]
["bitfinex","SOLUSD",1645023793965,15.1046,99.34,99.241,100.5]
["bitfinex","SOLUSD",1645023794162,15.1046,99.34,99.26,15.1038]
["bitfinex","SOLUSD",1645023795570,15.3533,99.35,99.261,100.5]
["bitfinex","SOLUSD",1645023795770,0.25,99.35,99.27,15.1026]
["bitfinex","SOLUSD",1645023795970,0.25,99.35,99.271,23.2618]
["bitfinex","SOLUSD",1645023796369,0.41280236,99.358,99.271,23.2618]
["bitfinex","SOLUSD",1645023796872,0.41280236,99.358,99.272,100.5]
["bitfinex","SOLUSD",1645023797271,0.41280236,99.358,99.271,23.2618]
["bitfinex","SOLUSD",1645023797272,0.41280236,99.358,99.281,100.5]
["bitfinex","SOLUSD",1645023797472,0.41280236,99.358,99.281,106.91]
["bitfinex","SOLUSD",1645023797697,0.41280236,99.358,99.283,100.5]
["bitfinex","SOLUSD",1645023798471,0.41280236,99.358,99.282,22.5867]
["bitfinex","SOLUSD",1645023798872,0.41280236,99.358,99.29,15.0991]
["bitfinex","SOLUSD",1645023801075,0.41280236,99.358,99.291,100.5]
["bitfinex","SOLUSD",1645023801274,0.41280236,99.358,99.29,15.0991]
["bitfinex","SOLUSD",1645023804379,0.41280236,99.358,99.291,100.5]
["bitfinex","SOLUSD",1645023804576,0.41280236,99.358,99.3,15.0983]
["bitfinex","SOLUSD",1645023804777,0.41280236,99.358,99.282,22.5867]
["bitfinex","SOLUSD",1645023806805,0.41280236,99.358,99.29,15.0996]
["bitfinex","SOLUSD",1645023807308,0.41280236,99.358,99.282,22.5867]
["bitfinex","SOLUSD",1645023809206,0.41280236,99.358,99.283,100.5]
["bitfinex","SOLUSD",1645023809405,0.41280236,99.358,99.291,100.5]
["bitfinex","SOLUSD",1645023810410,0.41280236,99.358,99.301,100.5]
["bitfinex","SOLUSD",1645023811009,0.41280236,99.358,99.302,2.44961308]
["bitfinex","SOLUSD",1645023811411,0.41280236,99.358,99.31,15.0948]
["bitfinex","SOLUSD",1645023812609,0.41280236,99.358,99.302,2.44961308]
["bitfinex","SOLUSD",1645023813012,0.41280236,99.358,99.289,2.44350058]
["bitfinex","SOLUSD",1645023813211,0.41280236,99.358,99.277,15.1343]
["bitfinex","SOLUSD",1645023814210,0.41280236,99.358,99.29,15.0986]
["bitfinex","SOLUSD",1645023815417,0.41280236,99.358,99.277,15.1343]
["bitfinex","SOLUSD",1645023815616,0.25,99.352,99.277,15.1343]
["bitfinex","SOLUSD",1645023815815,0.41280236,99.358,99.277,15.1343]
["bitfinex","SOLUSD",1645023815816,0.41280236,99.358,99.278,100.5]
["bitfinex","SOLUSD",1645023816519,0.25,99.352,99.28,15.101]
["bitfinex","SOLUSD",1645023817521,0.25,99.352,99.241,50.07]
["bitfinex","SOLUSD",1645023817522,15.1032,99.35,99.241,50.07]
["bitfinex","SOLUSD",1645023817821,100.5,99.347,99.241,23.346]
["bitfinex","SOLUSD",1645023818521,2.50588295,99.346,99.241,23.346]
["bitfinex","SOLUSD",1645023819123,100.5,99.339,99.241,23.346]
["bitfinex","SOLUSD",1645023820122,15.1071,99.34,99.241,23.346]
["bitfinex","SOLUSD",1645023820325,100.5,99.339,99.241,23.346]
["bitfinex","SOLUSD",1645023821925,15.1071,99.34,99.241,23.346]
["bitfinex","SOLUSD",1645023822127,6.0,99.348,99.242,100.5]
["bitfinex","SOLUSD",1645023822329,0.25,99.352,99.242,100.5]
["bitfinex","SOLUSD",1645023822527,100.5,99.359,99.241,33.74950058]
["bitfinex","SOLUSD",1645023822826,100.5,99.359,99.241,25.78950058]
["bitfinex","SOLUSD",1645023823027,100.5,99.359,99.241,23.346]
["bitfinex","SOLUSD",1645023823228,100.5,99.349,99.241,23.346]
["bitfinex","SOLUSD",1645023823428,27.1556,99.35,99.241,23.346]
["bitfinex","SOLUSD",1645023824251,27.1556,99.35,99.242,100.5]
["bitfinex","SOLUSD",1645023824652,0.25,99.34,99.242,100.5]
["bitfinex","SOLUSD",1645023825251,15.1056,99.35,99.243,2.44350058]
["bitfinex","SOLUSD",1645023825454,100.5,99.349,99.243,2.44350058]
["bitfinex","SOLUSD",1645023825652,100.5,99.339,99.241,23.346]
["bitfinex","SOLUSD",1645023825852,6.0,99.34,99.241,23.346]
["bitfinex","SOLUSD",1645023826857,0.25,99.33,99.241,23.346]
["bitfinex","SOLUSD",1645023827052,6.0,99.34,99.241,23.346]
["bitfinex","SOLUSD",1645023830063,100.5,99.339,99.241,23.346]
["bitfinex","SOLUSD",1645023830260,0.25,99.33,99.241,23.346]
["bitfinex","SOLUSD",1645023831860,100.5,99.329,99.241,23.346]
["bitfinex","SOLUSD",1645023838967,100.5,99.319,99.241,23.346]
["bitfinex","SOLUSD",1645023839368,15.1084,99.32,99.241,23.346]
["bitfinex","SOLUSD",1645023839771,0.25,99.33,99.241,23.346]
["bitfinex","SOLUSD",1645023840469,18.05,99.34,99.242,100.5]
["bitfinex","SOLUSD",1645023840470,6.0,99.34,99.242,100.5]
["bitfinex","SOLUSD",1645023840670,6.0,99.34,99.242,102.9311603]
["bitfinex","SOLUSD",1645023840868,24.4271,99.347,99.241,23.346]
["bitfinex","SOLUSD",1645023840869,24.4271,99.347,99.251,100.5]
["bitfinex","SOLUSD",1645023841069,0.20732222,99.364,99.251,100.5]
["bitfinex","SOLUSD",1645023841370,0.20732222,99.364,99.252,2.4311603]
["bitfinex","SOLUSD",1645023841773,0.20732222,99.364,99.251,100.5]
["bitfinex","SOLUSD",1645023842070,0.20732222,99.364,99.252,2.4311603]
["bitfinex","SOLUSD",1645023842671,0.20732222,99.364,99.254,100.5]
["bitfinex","SOLUSD",1645023842873,15.1024,99.36,99.27,15.1024]
["bitfinex","SOLUSD",1645023843073,15.1024,99.36,99.271,24.3262]
["bitfinex","SOLUSD",1645023843270,0.20732222,99.364,99.271,24.3262]
["bitfinex","SOLUSD",1645023843271,100.5,99.359,99.271,24.3262]
["bitfinex","SOLUSD",1645023843671,0.25,99.349,99.271,24.3262]
["bitfinex","SOLUSD",1645023843872,100.5,99.348,99.271,24.3262]
["bitfinex","SOLUSD",1645023844473,6.25,99.349,99.207,10.52374885]
["bitfinex","SOLUSD",1645023844474,100.5,99.329,99.24,15.1079]
["bitfinex","SOLUSD",1645023844875,2.50588295,99.328,99.24,15.1079]
["bitfinex","SOLUSD",1645023845576,100.5,99.319,99.236,23.9418]
["bitfinex","SOLUSD",1645023846977,15.1103,99.31,99.236,23.9418]
["bitfinex","SOLUSD",1645023847474,100.5,99.309,99.199,50.07]
["bitfinex","SOLUSD",1645023847677,103.00588295,99.309,99.201,45.9865]
["bitfinex","SOLUSD",1645023847882,15.1128,99.29,99.201,45.9865]
["bitfinex","SOLUSD",1645023848081,23.162,99.317,99.202,2.4311603]
["bitfinex","SOLUSD",1645023848281,23.162,99.317,99.202,26.20386215]
["bitfinex","SOLUSD",1645023848481,23.162,99.317,99.204,100.5]
["bitfinex","SOLUSD",1645023848981,23.162,99.317,99.211,100.5]
["bitfinex","SOLUSD",1645023849181,15.1105,99.31,99.205,18.82386215]
["bitfinex","SOLUSD",1645023849382,100.5,99.309,99.205,18.82386215]
["bitfinex","SOLUSD",1645023849581,15.1105,99.31,99.206,2.4311603]
["bitfinex","SOLUSD",1645023849987,15.1105,99.31,99.206,52.5011603]
["bitfinex","SOLUSD",1645023850181,15.1105,99.31,99.207,66.46270185]
["bitfinex","SOLUSD",1645023850383,15.1105,99.31,99.23,15.1089]
["bitfinex","SOLUSD",1645023850582,15.1105,99.31,99.231,23.5235]
["bitfinex","SOLUSD",1645023851181,6.77817989,99.437,99.231,23.5235]
["bitfinex","SOLUSD",1645023851182,2.81386838,99.354,99.232,102.9311603]
["bitfinex","SOLUSD",1645023851386,2.81386838,99.371,99.24,15.1082]
["bitfinex","SOLUSD",1645023851581,2.81386838,99.379,99.241,100.5]
["bitfinex","SOLUSD",1645023851993,2.81386838,99.382,99.246,50.07]
["bitfinex","SOLUSD",1645023852183,100.5,99.385,99.251,100.5]
["bitfinex","SOLUSD",1645023852384,100.5,99.385,99.253,100.5]
["bitfinex","SOLUSD",1645023852783,100.5,99.385,99.254,50.07]
["bitfinex","SOLUSD",1645023852986,15.1002,99.37,99.271,100.5]
["bitfinex","SOLUSD",1645023853186,15.1002,99.37,99.272,47.3007]
["bitfinex","SOLUSD",1645023853586,0.00637732,99.351,99.273,100.5]
["bitfinex","SOLUSD",1645023853786,0.00637732,99.351,99.281,100.5]
["bitfinex","SOLUSD",1645023853985,0.11454996,99.358,99.291,100.5]
["bitfinex","SOLUSD",1645023854186,0.11454996,99.358,99.293,100.5]
["bitfinex","SOLUSD",1645023854687,0.11454996,99.358,99.292,27.0234603]
["bitfinex","SOLUSD",1645023854888,0.11454996,99.358,99.294,2.4311603]
["bitfinex","SOLUSD",1645023855886,0.11454996,99.358,99.31,15.0933]
["bitfinex","SOLUSD",1645023856488,0.11454996,99.358,99.292,24.5923]
["bitfinex","SOLUSD",1645023857088,0.11454996,99.358,99.3,15.0999]
["bitfinex","SOLUSD",1645023858588,0.11454996,99.358,99.301,2.4311603]
["bitfinex","SOLUSD",1645023858788,0.11454996,99.358,99.31,15.0964]
["bitfinex","SOLUSD",1645023859188,0.11454996,99.358,99.311,2.4311603]
["bitfinex","SOLUSD",1645023860195,0.11454996,99.358,99.292,24.5923]
["bitfinex","SOLUSD",1645023860992,0.11454996,99.358,99.293,102.9311603]
["bitfinex","SOLUSD",1645023861496,0.11454996,99.358,99.293,2.4311603]
["bitfinex","SOLUSD",1645023861893,0.11454996,99.358,99.3,15.099]
["bitfinex","SOLUSD",1645023862695,0.11454996,99.358,99.301,2.4311603]
["bitfinex","SOLUSD",1645023862896,0.11454996,99.358,99.31,15.0976]
["bitfinex","SOLUSD",1645023863597,0.11454996,99.358,99.311,2.42509429]
["bitfinex","SOLUSD",1645023864595,0.11454996,99.358,99.32,15.0947]
["bitfinex","SOLUSD",1645023864998,0.00454996,99.358,99.321,102.92509429]
["bitfinex","SOLUSD",1645023865230,0.00454996,99.358,99.325,100.5]
["bitfinex","SOLUSD",1645023865496,0.00454996,99.358,99.325,150.57]
["bitfinex","SOLUSD",1645023865700,0.00454996,99.358,99.33,15.0936]
["bitfinex","SOLUSD",1645023866097,0.00454996,99.358,99.33,17.51869429]
["bitfinex","SOLUSD",1645023867400,0.00454996,99.358,99.331,100.5]
["bitfinex","SOLUSD",1645023867601,0.00454996,99.358,99.34,15.0924]
["bitfinex","SOLUSD",1645023870009,0.20044422,99.438,99.35,15.0907]
["bitfinex","SOLUSD",1645023870010,0.00105256,99.364,99.35,15.0907]
["bitfinex","SOLUSD",1645023870210,0.00819984,99.367,99.355,100.5]
["bitfinex","SOLUSD",1645023871006,0.00819984,99.367,99.35,15.0907]
["bitfinex","SOLUSD",1645023872313,0.455545,99.43,99.351,181.5]
["bitfinex","SOLUSD",1645023872512,0.1912811,99.393,99.36,15.0886]
["bitfinex","SOLUSD",1645023872946,0.1912811,99.393,99.361,100.5]
["bitfinex","SOLUSD",1645023873346,0.1912811,99.393,99.362,50.07]
["bitfinex","SOLUSD",1645023873545,0.1912811,99.393,99.36,15.0906]
["bitfinex","SOLUSD",1645023873746,0.1912811,99.393,99.341,24.8957]
["bitfinex","SOLUSD",1645023875744,0.1912811,99.393,99.342,2.42509429]
["bitfinex","SOLUSD",1645023876349,0.1912811,99.393,99.35,15.0919]
["bitfinex","SOLUSD",1645023877750,0.2699239,99.393,99.35,15.0919]
["bitfinex","SOLUSD",1645023883761,0.2699239,99.393,99.315,2.42509429]
["bitfinex","SOLUSD",1645023883986,0.2699239,99.393,99.314,22.5016]
["bitfinex","SOLUSD",1645023884958,15.0976,99.39,99.32,15.0972]
["bitfinex","SOLUSD",1645023886159,15.0976,99.39,99.31,15.0998]
["bitfinex","SOLUSD",1645023886663,100.5,99.389,99.31,15.0998]
["bitfinex","SOLUSD",1645023886965,15.0976,99.39,99.31,15.0998]
["bitfinex","SOLUSD",1645023887161,0.2699239,99.393,99.311,2.42509429]
["bitfinex","SOLUSD",1645023887463,0.2699239,99.393,99.33,15.0941]
["bitfinex","SOLUSD",1645023887662,0.2699239,99.393,99.331,24.8569]
["bitfinex","SOLUSD",1645023888859,0.2699239,99.393,99.34,15.0935]
["bitfinex","SOLUSD",1645023890865,0.2699239,99.393,99.333,15.322]
["bitfinex","SOLUSD",1645023890866,0.2699239,99.393,99.35,15.0925]
["bitfinex","SOLUSD",1645023891062,0.2699239,99.393,99.351,22.5045]
["bitfinex","SOLUSD",1645023891461,0.2699239,99.393,99.277,2.84550282]
["bitfinex","SOLUSD",1645023891462,0.2699239,99.393,99.3,12.05]
["bitfinex","SOLUSD",1645023891665,0.2699239,99.393,99.318,22.5045]
["bitfinex","SOLUSD",1645023892061,0.2699239,99.393,99.32,15.098]
["bitfinex","SOLUSD",1645023896570,0.2699239,99.393,99.321,100.5]
["bitfinex","SOLUSD",1645023896774,0.2699239,99.393,99.34,15.0946]
["bitfinex","SOLUSD",1645023898373,0.2699239,99.393,99.318,22.5045]
["bitfinex","SOLUSD",1645023899397,0.2699239,99.393,99.33,15.0963]
["bitfinex","SOLUSD",1645023903498,0.2699239,99.393,99.331,100.5]
["bitfinex","SOLUSD",1645023903703,0.2699239,99.393,99.34,15.092]
["bitfinex","SOLUSD",1645023904505,0.2699239,99.393,99.341,2.41904188]
["bitfinex","SOLUSD",1645023904901,0.2699239,99.393,99.33,2.41904188]
["bitfinex","SOLUSD",1645023905105,0.2699239,99.393,99.35,15.0921]
["bitfinex","SOLUSD",1645023905501,0.2699239,99.393,99.318,22.5045]
["bitfinex","SOLUSD",1645023905905,0.2699239,99.393,99.319,102.91904188]
["bitfinex","SOLUSD",1645023906101,0.2699239,99.393,99.319,2.41904188]
["bitfinex","SOLUSD",1645023906402,0.2699239,99.393,99.34,15.0946]
["bitfinex","SOLUSD",1645023906637,0.2699239,99.393,99.32,2.41904188]
["bitfinex","SOLUSD",1645023907237,0.2699239,99.393,99.304,2.41904188]
["bitfinex","SOLUSD",1645023907639,0.2699239,99.393,99.31,15.0991]
["bitfinex","SOLUSD",1645023908036,0.2699239,99.393,99.304,2.41904188]
["bitfinex","SOLUSD",1645023908037,1.6753117,99.393,99.311,24.5591]
["bitfinex","SOLUSD",1645023908237,1.6753117,99.393,99.311,26.97814188]
["bitfinex","SOLUSD",1645023908438,1.6753117,99.393,99.312,100.5]
["bitfinex","SOLUSD",1645023908439,0.2699239,99.393,99.312,100.5]
["bitfinex","SOLUSD",1645023908639,0.2699239,99.393,99.312,102.91904188]
["bitfinex","SOLUSD",1645023908936,0.2699239,99.393,99.314,100.5]
["bitfinex","SOLUSD",1645023909336,0.2699239,99.393,99.315,2.41904188]
["bitfinex","SOLUSD",1645023909738,0.2699239,99.393,99.318,100.5]
["bitfinex","SOLUSD",1645023909937,0.2699239,99.393,99.324,50.07]
["bitfinex","SOLUSD",1645023910140,0.2699239,99.393,99.329,100.5]
["bitfinex","SOLUSD",1645023910361,0.2699239,99.393,99.334,50.07]
["bitfinex","SOLUSD",1645023910567,0.2699239,99.393,99.335,150.57]
["bitfinex","SOLUSD",1645023910961,0.2699239,99.393,99.34,15.0918]
["bitfinex","SOLUSD",1645023911161,0.2699239,99.393,99.341,22.5305]
["bitfinex","SOLUSD",1645023911363,0.2699239,99.393,99.341,24.94954188]
["bitfinex","SOLUSD",1645023911963,0.2699239,99.393,99.341,2.41904188]
["bitfinex","SOLUSD",1645023912185,0.2699239,99.393,99.324,2.41904188]
["bitfinex","SOLUSD",1645023912363,0.2699239,99.393,99.327,22.6809]
["bitfinex","SOLUSD",1645023912766,0.2699239,99.393,99.328,100.5]
["bitfinex","SOLUSD",1645023912964,0.2699239,99.393,99.328,102.91904188]
["bitfinex","SOLUSD",1645023913263,0.2699239,99.393,99.34,15.0946]
["bitfinex","SOLUSD",1645023913468,0.2699239,99.393,99.341,24.8755]
["bitfinex","SOLUSD",1645023914668,0.2699239,99.393,99.35,15.0927]
["bitfinex","SOLUSD",1645023914866,0.2699239,99.393,99.331,2.41904188]
["bitfinex","SOLUSD",1645023915066,0.2699239,99.393,99.318,2.41904188]
["bitfinex","SOLUSD",1645023915468,1.4053878,99.386,99.298,2.41904188]
["bitfinex","SOLUSD",1645023915667,15.1005,99.37,99.3,15.1005]
["bitfinex","SOLUSD",1645023916673,100.5,99.369,99.298,2.41904188]
["bitfinex","SOLUSD",1645023916868,100.5,99.369,99.271,23.2344]
["bitfinex","SOLUSD",1645023916869,100.5,99.359,99.28,2.41904188]
["bitfinex","SOLUSD",1645023917275,100.5,99.359,99.271,23.2344]
["bitfinex","SOLUSD",1645023917672,123.2753,99.369,99.272,2.41904188]
["bitfinex","SOLUSD",1645023917871,22.7753,99.369,99.28,15.1033]
["bitfinex","SOLUSD",1645023918275,22.7753,99.369,99.281,2.41904188]
["bitfinex","SOLUSD",1645023918471,22.7753,99.369,99.282,22.5293]
["bitfinex","SOLUSD",1645023918871,22.7753,99.369,99.283,2.41904188]
["bitfinex","SOLUSD",1645023919072,1.4053878,99.38,99.283,2.41904188]
["bitfinex","SOLUSD",1645023919272,0.2699239,99.393,99.283,2.41904188]
["bitfinex","SOLUSD",1645023919471,0.2699239,99.393,99.291,100.5]
["bitfinex","SOLUSD",1645023919672,0.2699239,99.393,99.294,50.07]
["bitfinex","SOLUSD",1645023919883,0.2699239,99.393,99.298,50.07]
["bitfinex","SOLUSD",1645023920072,0.2699239,99.393,99.31,12.05]
["bitfinex","SOLUSD",1645023920276,5.718e-05,99.403,99.312,50.07]
["bitfinex","SOLUSD",1645023920474,0.53990498,99.403,99.315,100.5]
["bitfinex","SOLUSD",1645023920674,0.53990498,99.403,99.323,100.5]
["bitfinex","SOLUSD",1645023920878,0.53990498,99.403,99.327,100.5]
["bitfinex","SOLUSD",1645023921076,0.53990498,99.403,99.341,100.5]
["bitfinex","SOLUSD",1645023921276,0.53990498,99.403,99.351,100.5]
["bitfinex","SOLUSD",1645023922074,0.53990498,99.403,99.342,24.9103]
["bitfinex","SOLUSD",1645023922675,0.53990498,99.403,99.342,27.33561338]
["bitfinex","SOLUSD",1645023922875,0.53990498,99.403,99.35,15.0939]
["bitfinex","SOLUSD",1645023925077,0.53990498,99.403,99.33,15.0958]
["bitfinex","SOLUSD",1645023925878,15.0963,99.4,99.33,15.0958]
["bitfinex","SOLUSD",1645023926076,15.6361478,99.4,99.33,15.0958]
["bitfinex","SOLUSD",1645023927278,15.6361478,99.4,99.331,100.5]
["bitfinex","SOLUSD",1645023927477,0.5398478,99.4,99.351,100.5]
["bitfinex","SOLUSD",1645023927680,0.5398478,99.4,99.355,100.5]
["bitfinex","SOLUSD",1645023927877,0.5398478,99.4,99.355,150.57]
["bitfinex","SOLUSD",1645023928480,0.5398478,99.4,99.356,2.41946256]
["bitfinex","SOLUSD",1645023928878,0.20044422,99.438,99.361,100.5]
["bitfinex","SOLUSD",1645023929077,0.20044422,99.438,99.371,100.5]
["bitfinex","SOLUSD",1645023929478,0.20044422,99.438,99.372,2.41946256]
["bitfinex","SOLUSD",1645023929677,0.20044422,99.438,99.372,52.48946256]
["bitfinex","SOLUSD",1645023930081,0.20044422,99.438,99.375,150.57]
["bitfinex","SOLUSD",1645023930481,0.20044422,99.438,99.376,2.41946256]
["bitfinex","SOLUSD",1645023930881,0.20044422,99.438,99.38,15.0839]
["bitfinex","SOLUSD",1645023936383,0.20044422,99.438,99.381,102.91946256]
["bitfinex","SOLUSD",1645023936608,0.20044422,99.438,99.39,15.0847]
["bitfinex","SOLUSD",1645023938110,0.20044422,99.438,99.38,15.0893]
["bitfinex","SOLUSD",1645023940422,0.25,99.42,99.38,15.0893]
["bitfinex","SOLUSD",1645023940613,0.25,99.42,99.371,24.8871]
["bitfinex","SOLUSD",1645023941214,15.546545,99.43,99.371,24.8871]
["bitfinex","SOLUSD",1645023941616,0.455545,99.43,99.38,15.0894]
["bitfinex","SOLUSD",1645023942716,1.40625981,99.467,99.371,27.30656256]
["bitfinex","SOLUSD",1645023942717,6.77817989,99.579,99.474,2.42048712]
["bitfinex","SOLUSD",1645023942921,0.5341911,99.557,99.481,245.75]
["bitfinex","SOLUSD",1645023943115,0.4606786,99.586,99.486,166.5]
["bitfinex","SOLUSD",1645023943116,9.6e-05,99.564,99.486,166.5]
["bitfinex","SOLUSD",1645023943315,0.28492568,99.564,99.501,100.5]
["bitfinex","SOLUSD",1645023943517,0.28492568,99.564,99.51,12.05]
["bitfinex","SOLUSD",1645023943716,0.28492568,99.564,99.52,12.05]
["bitfinex","SOLUSD",1645023943915,0.28492568,99.564,99.505,60.25]
["bitfinex","SOLUSD",1645023944116,0.28492568,99.564,99.521,50.07]
["bitfinex","SOLUSD",1645023944319,0.28492568,99.564,99.52,15.0635]
["bitfinex","SOLUSD",1645023944619,0.28492568,99.564,99.49,12.05]
["bitfinex","SOLUSD",1645023944815,6.0,99.561,99.49,12.05]
["bitfinex","SOLUSD",1645023945315,1.31473768,99.561,99.49,12.05]
["bitfinex","SOLUSD",1645023945518,1.31473768,99.561,99.51,15.068]
["bitfinex","SOLUSD",1645023945916,1.31473768,99.561,99.51,27.118]
["bitfinex","SOLUSD",1645023949423,1.31473768,99.561,99.511,2.42048712]
["bitfinex","SOLUSD",1645023949622,1.31473768,99.561,99.52,15.0651]
["bitfinex","SOLUSD",1645023949821,1.31473768,99.561,99.52,27.1151]
["bitfinex","SOLUSD",1645023952123,1.31473768,99.561,99.52,15.0651]
["bitfinex","SOLUSD",1645023954026,1.31473768,99.561,99.521,100.5]
["bitfinex","SOLUSD",1645023954230,1.31473768,99.561,99.53,15.0637]
["bitfinex","SOLUSD",1645023954427,1.31473768,99.561,99.531,100.5]
["bitfinex","SOLUSD",1645023958316,45.30907924,99.59,99.56,15.0584]
["bitfinex","SOLUSD",1645023960916,45.30907924,99.59,99.561,100.5]
["bitfinex","SOLUSD",1645023961115,45.30907924,99.59,99.57,15.0565]
["bitfinex","SOLUSD",1645023963117,45.30907924,99.59,99.55,27.1109]
["bitfinex","SOLUSD",1645023964121,45.30907924,99.59,99.551,100.5]
["bitfinex","SOLUSD",1645023964525,45.30907924,99.59,99.56,15.0591]
["bitfinex","SOLUSD",1645023967129,45.30907924,99.59,99.561,100.5]
["bitfinex","SOLUSD",1645023967530,9.68907924,99.59,99.571,100.5]
["bitfinex","SOLUSD",1645023967930,9.68907924,99.59,99.572,50.07]
["bitfinex","SOLUSD",1645023968130,0.57228184,99.617,99.579,100.5]
["bitfinex","SOLUSD",1645023968331,0.57228184,99.617,99.583,100.5]
["bitfinex","SOLUSD",1645023968531,0.4518149,99.68,99.586,60.25]
["bitfinex","SOLUSD",1645023968833,0.4518149,99.68,99.6,12.05]
["bitfinex","SOLUSD",1645023969929,0.4518149,99.68,99.6,27.1014]
["bitfinex","SOLUSD",1645023969930,15.5060149,99.68,99.6,27.1014]
["bitfinex","SOLUSD",1645023972330,100.5,99.679,99.6,27.1014]
["bitfinex","SOLUSD",1645023972830,0.4518149,99.68,99.6,27.1014]
["bitfinex","SOLUSD",1645023974040,0.4518149,99.68,99.601,50.07]
["bitfinex","SOLUSD",1645023974233,15.5057149,99.68,99.61,15.053]
["bitfinex","SOLUSD",1645023976641,0.29175896,99.628,99.61,15.053]
["bitfinex","SOLUSD",1645023976839,0.29175896,99.628,99.498,5.019]
["bitfinex","SOLUSD",1645023977039,105.87175896,99.628,99.52,12.05]
["bitfinex","SOLUSD",1645023977237,105.87175896,99.628,99.517,24.7427]
["bitfinex","SOLUSD",1645023977238,108.37764191,99.628,99.517,24.7427]
["bitfinex","SOLUSD",1645023977438,7.87764191,99.628,99.517,24.7427]
["bitfinex","SOLUSD",1645023977839,108.37764191,99.628,99.517,24.7427]
["bitfinex","SOLUSD",1645023978039,15.0627,99.62,99.53,15.0638]
["bitfinex","SOLUSD",1645023978241,100.5,99.619,99.53,15.0638]
["bitfinex","SOLUSD",1645023978439,2.79764191,99.628,99.53,15.0638]
["bitfinex","SOLUSD",1645023979843,15.0651,99.61,99.521,50.07]
["bitfinex","SOLUSD",1645023980643,100.5,99.609,99.521,50.07]
["bitfinex","SOLUSD",1645023980841,100.5,99.589,99.48,62.2754]
["bitfinex","SOLUSD",1645023981044,100.5,99.589,99.48,12.05]
["bitfinex","SOLUSD",1645023981850,15.0706,99.57,99.48,27.1206]
["bitfinex","SOLUSD",1645023982049,15.0706,99.57,99.481,50.07]
["bitfinex","SOLUSD",1645023983153,15.0706,99.57,99.49,15.0705]
["bitfinex","SOLUSD",1645023983351,100.5,99.569,99.49,15.0705]
["bitfinex","SOLUSD",1645023983752,15.0716,99.56,99.49,15.0705]
["bitfinex","SOLUSD",1645023983952,15.0716,99.56,99.482,50.07]
["bitfinex","SOLUSD",1645023984154,15.0716,99.56,99.483,5.024]
["bitfinex","SOLUSD",1645023984358,15.0716,99.56,99.482,50.07]
["bitfinex","SOLUSD",1645023985156,100.5,99.559,99.48,15.072]
["bitfinex","SOLUSD",1645023985375,100.5,99.549,99.46,12.05]
["bitfinex","SOLUSD",1645023986177,100.5,99.549,99.462,50.07]
["bitfinex","SOLUSD",1645023986376,0.25,99.539,99.462,50.07]
["bitfinex","SOLUSD",1645023986581,0.25,99.539,99.463,5.025]
["bitfinex","SOLUSD",1645023986776,0.25,99.539,99.462,50.07]
["bitfinex","SOLUSD",1645023987377,15.0748,99.54,99.462,50.07]
["bitfinex","SOLUSD",1645023987779,15.0748,99.54,99.463,2.42071212]
["bitfinex","SOLUSD",1645023987987,15.0723,99.56,99.47,15.0736]
["bitfinex","SOLUSD",1645023988179,15.0723,99.56,99.474,50.07]
["bitfinex","SOLUSD",1645023988580,0.25,99.55,99.474,50.07]
["bitfinex","SOLUSD",1645023988980,15.323,99.55,99.471,2.42071212]
["bitfinex","SOLUSD",1645023989582,50.2431,99.58,99.471,102.92071212]
["bitfinex","SOLUSD",1645023989981,100.5,99.579,99.471,102.92071212]
["bitfinex","SOLUSD",1645023990182,100.5,99.579,99.472,50.07]
["bitfinex","SOLUSD",1645023990886,15.0714,99.56,99.48,15.0721]
["bitfinex","SOLUSD",1645023991183,50.2308,99.6,99.481,100.5]
["bitfinex","SOLUSD",1645023991384,50.2308,99.6,99.481,125.68781212]
["bitfinex","SOLUSD",1645023991783,50.2308,99.6,99.482,2.42071212]
["bitfinex","SOLUSD",1645023992186,100.5,99.599,99.483,100.5]
["bitfinex","SOLUSD",1645023992483,100.5,99.599,99.487,100.5]
["bitfinex","SOLUSD",1645023992683,0.25,99.589,99.491,50.07]
["bitfinex","SOLUSD",1645023992885,100.5,99.579,99.501,50.07]
["bitfinex","SOLUSD",1645023993087,100.5,99.579,99.48,12.05]
["bitfinex","SOLUSD",1645023993383,2.50588295,99.578,99.48,12.05]
["bitfinex","SOLUSD",1645023993583,0.25,99.589,99.48,12.05]
["bitfinex","SOLUSD",1645023993786,100.75,99.589,99.48,12.05]
["bitfinex","SOLUSD",1645023994286,6.0,99.579,99.481,50.07]
["bitfinex","SOLUSD",1645023994486,100.5,99.578,99.481,50.07]
["bitfinex","SOLUSD",1645023994887,100.5,99.569,99.481,50.07]
["bitfinex","SOLUSD",1645023995086,100.5,99.569,99.48,27.1223]
["bitfinex","SOLUSD",1645023995288,100.5,99.569,99.46,12.05]
["bitfinex","SOLUSD",1645023995486,2.50588295,99.568,99.46,12.05]
["bitfinex","SOLUSD",1645023996286,15.0719,99.56,99.47,15.0738]
["bitfinex","SOLUSD",1645023996486,2.50588295,99.588,99.48,12.05]
["bitfinex","SOLUSD",1645023996686,100.5,99.612,99.481,23.6583]
["bitfinex","SOLUSD",1645023997086,100.5,99.612,99.482,100.5]
["bitfinex","SOLUSD",1645023997288,100.5,99.612,99.481,23.6583]
["bitfinex","SOLUSD",1645023997492,100.5,99.579,99.49,15.0698]
["bitfinex","SOLUSD",1645023997687,100.5,99.579,99.481,23.6583]
["bitfinex","SOLUSD",1645023998090,100.5,99.579,99.471,50.07]
["bitfinex","SOLUSD",1645023998588,100.5,99.588,99.471,50.07]
["bitfinex","SOLUSD",1645023998991,15.0723,99.56,99.471,50.07]
["bitfinex","SOLUSD",1645024000592,100.5,99.559,99.471,50.07]
["bitfinex","SOLUSD",1645024000893,100.5,99.559,99.431,25.50164315]
["bitfinex","SOLUSD",1645024000894,100.5,99.539,99.44,27.1277]
["bitfinex","SOLUSD",1645024001092,6.0,99.549,99.44,27.1277]
["bitfinex","SOLUSD",1645024001692,100.5,99.548,99.44,12.05]
["bitfinex","SOLUSD",1645024001992,100.5,99.548,99.428,45.241]
["bitfinex","SOLUSD",1645024001993,103.00588295,99.548,99.428,45.241]
["bitfinex","SOLUSD",1645024002192,2.50588295,99.547,99.428,45.241]
["bitfinex","SOLUSD",1645024002594,2.50588295,99.547,99.42,12.05]
["bitfinex","SOLUSD",1645024002790,15.0777,99.52,99.42,12.05]
["bitfinex","SOLUSD",1645024003001,2.50588295,99.547,99.42,27.1304]
["bitfinex","SOLUSD",1645024003002,100.5,99.519,99.42,27.1304]
["bitfinex","SOLUSD",1645024003197,47.4255,99.546,99.42,27.1304]
["bitfinex","SOLUSD",1645024003396,100.5,99.545,99.42,27.1304]
["bitfinex","SOLUSD",1645024003795,100.5,99.545,99.42,26.6304]
["bitfinex","SOLUSD",1645024004195,15.0788,99.51,99.42,26.6304]
["bitfinex","SOLUSD",1645024005101,15.0775,99.52,99.44,15.0775]
["bitfinex","SOLUSD",1645024005298,15.0775,99.52,99.44,27.1275]
["bitfinex","SOLUSD",1645024005701,12.05,99.58,99.447,100.5]
["bitfinex","SOLUSD",1645024005998,322.69684264,99.627,99.461,100.5]
["bitfinex","SOLUSD",1645024005999,100.5,99.597,99.461,100.5]
["bitfinex","SOLUSD",1645024006201,100.5,99.597,99.473,100.5]
["bitfinex","SOLUSD",1645024006399,100.5,99.597,99.479,100.5]
["bitfinex","SOLUSD",1645024006598,0.22414264,99.627,99.491,100.5]
["bitfinex","SOLUSD",1645024006801,5.70858895,99.612,99.5,12.05]
["bitfinex","SOLUSD",1645024006999,0.22414264,99.627,99.5,12.05]
["bitfinex","SOLUSD",1645024007200,5.70812935,99.612,99.5,12.05]
["bitfinex","SOLUSD",1645024007400,5.70812935,99.612,99.501,47.8664]
["bitfinex","SOLUSD",1645024007603,5.70812935,99.612,99.502,100.5]
["bitfinex","SOLUSD",1645024007817,15.0654,99.6,99.51,15.0657]
["bitfinex","SOLUSD",1645024008003,15.0654,99.6,99.511,100.5]
["bitfinex","SOLUSD",1645024008199,15.0654,99.6,99.513,100.5]
["bitfinex","SOLUSD",1645024008398,15.0654,99.6,99.514,55.092]
["bitfinex","SOLUSD",1645024008601,15.0654,99.6,99.514,50.07]
["bitfinex","SOLUSD",1645024008800,15.0654,99.6,99.51,12.05]
["bitfinex","SOLUSD",1645024009800,15.0654,99.6,99.51,27.1172]
["bitfinex","SOLUSD",1645024010305,0.25,99.59,99.51,27.1172]
["bitfinex","SOLUSD",1645024010504,100.5,99.589,99.51,27.1172]
["bitfinex","SOLUSD",1645024011311,100.5,99.589,99.51,12.05]
["bitfinex","SOLUSD",1645024011534,15.0684,99.58,99.51,12.05]
["bitfinex","SOLUSD",1645024013135,0.22414264,99.627,99.511,100.5]
["bitfinex","SOLUSD",1645024013335,0.25,99.618,99.511,156.26101212]
["bitfinex","SOLUSD",1645024013533,5.70776049,99.617,99.512,2.42071212]
["bitfinex","SOLUSD",1645024013732,0.22414264,99.627,99.513,100.5]
["bitfinex","SOLUSD",1645024013936,5.70725784,99.626,99.513,100.5]
["bitfinex","SOLUSD",1645024014138,5.70725784,99.626,99.514,2.42071212]
["bitfinex","SOLUSD",1645024014333,5.70725784,99.626,99.515,100.5]
["bitfinex","SOLUSD",1645024014536,5.70725784,99.626,99.531,50.07]
["bitfinex","SOLUSD",1645024014934,15.0632,99.62,99.541,50.07]
["bitfinex","SOLUSD",1645024015136,0.25,99.616,99.541,50.07]
["bitfinex","SOLUSD",1645024015337,0.25,99.616,99.54,15.0624]
["bitfinex","SOLUSD",1645024015338,0.22414264,99.627,99.542,150.57]
["bitfinex","SOLUSD",1645024015541,0.22414264,99.627,99.544,100.5]
["bitfinex","SOLUSD",1645024015940,0.22414264,99.627,99.55,15.061]
["bitfinex","SOLUSD",1645024017238,0.22414264,99.627,99.551,100.5]
["bitfinex","SOLUSD",1645024017439,0.22414264,99.627,99.57,15.0572]
["bitfinex","SOLUSD",1645024017640,0.22414264,99.627,99.571,100.5]
["bitfinex","SOLUSD",1645024017841,0.22414264,99.627,99.572,60.25]
["bitfinex","SOLUSD",1645024018040,0.22414264,99.627,99.583,100.5]
["bitfinex","SOLUSD",1645024018240,0.22414264,99.627,99.571,2.42071212]
["bitfinex","SOLUSD",1645024018440,0.21343898,99.639,99.591,100.5]
["bitfinex","SOLUSD",1645024018641,0.21343898,99.639,99.601,100.5]
["bitfinex","SOLUSD",1645024018840,0.44828528,99.633,99.58,12.05]
["bitfinex","SOLUSD",1645024019039,0.44828528,99.633,99.544,23.4552]
["bitfinex","SOLUSD",1645024019544,100.5,99.629,99.51,27.1137]
["bitfinex","SOLUSD",1645024019742,106.5,99.628,99.511,100.5]
["bitfinex","SOLUSD",1645024019943,0.25,99.619,99.512,5.021]
["bitfinex","SOLUSD",1645024020345,0.25,99.619,99.513,100.5]
["bitfinex","SOLUSD",1645024020644,100.75,99.619,99.516,50.07]
["bitfinex","SOLUSD",1645024020847,0.25,99.619,99.511,5.021]
["bitfinex","SOLUSD",1645024021044,0.25,99.619,99.51,12.05]
["bitfinex","SOLUSD",1645024022244,2.50588295,99.618,99.51,12.05]
["bitfinex","SOLUSD",1645024022445,2.50588295,99.618,99.511,50.07]
["bitfinex","SOLUSD",1645024023249,100.5,99.609,99.511,50.07]
["bitfinex","SOLUSD",1645024023651,2.50588295,99.608,99.48,12.05]
["bitfinex","SOLUSD",1645024023853,100.5,99.598,99.43,5.24556032]
["bitfinex","SOLUSD",1645024024052,100.5,99.589,99.45,12.05]
["bitfinex","SOLUSD",1645024024253,100.5,99.589,99.465,48.1235]
["bitfinex","SOLUSD",1645024024450,15.0733,99.57,99.465,48.1235]
["bitfinex","SOLUSD",1645024024653,15.0733,99.57,99.467,150.57]
["bitfinex","SOLUSD",1645024025154,15.0733,99.57,99.467,50.07]
["bitfinex","SOLUSD",1645024025354,103.00588295,99.569,99.467,50.07]
["bitfinex","SOLUSD",1645024025553,15.0742,99.56,99.467,50.07]
["bitfinex","SOLUSD",1645024026152,15.0742,99.56,99.467,100.5]
["bitfinex","SOLUSD",1645024026352,15.0742,99.56,99.465,48.1235]
["bitfinex","SOLUSD",1645024026353,22.8467,99.598,99.469,100.5]
["bitfinex","SOLUSD",1645024026553,12.05,99.61,99.473,160.75]
["bitfinex","SOLUSD",1645024026754,0.21343898,99.639,99.48,60.25]
["bitfinex","SOLUSD",1645024026755,15.0684,99.6,99.48,60.25]
["bitfinex","SOLUSD",1645024026958,2.50588295,99.618,99.491,100.5]
["bitfinex","SOLUSD",1645024027156,2.50588295,99.618,99.493,150.57]
["bitfinex","SOLUSD",1645024027760,15.0675,99.6,99.493,50.07]
["bitfinex","SOLUSD",1645024027959,100.5,99.599,99.493,50.07]
["bitfinex","SOLUSD",1645024028160,15.0675,99.6,99.493,50.07]
["bitfinex","SOLUSD",1645024029062,100.5,99.599,99.493,50.07]
["bitfinex","SOLUSD",1645024029358,0.25,99.608,99.501,50.07]
["bitfinex","SOLUSD",1645024029561,0.25,99.608,99.502,173.2938]
["bitfinex","SOLUSD",1645024029959,2.50588295,99.618,99.502,173.2938]
["bitfinex","SOLUSD",1645024030161,2.50588295,99.618,99.502,72.7938]
["bitfinex","SOLUSD",1645024030359,2.50588295,99.607,99.502,72.7938]
["bitfinex","SOLUSD",1645024031362,15.0693,99.59,99.502,72.7938]
["bitfinex","SOLUSD",1645024032765,100.5,99.589,99.502,72.7938]
["bitfinex","SOLUSD",1645024032968,100.5,99.579,99.47,12.05]
["bitfinex","SOLUSD",1645024033166,100.5,99.579,99.461,50.07]
["bitfinex","SOLUSD",1645024033366,100.5,99.579,99.451,47.3988]
["bitfinex","SOLUSD",1645024033367,2.50588295,99.578,99.451,47.3988]
["bitfinex","SOLUSD",1645024033868,100.5,99.579,99.451,47.3988]
["bitfinex","SOLUSD",1645024034071,2.50588295,99.578,99.465,24.8386]
["bitfinex","SOLUSD",1645024034969,15.074,99.56,99.466,50.07]
["bitfinex","SOLUSD",1645024036370,15.074,99.56,99.468,50.07]
["bitfinex","SOLUSD",1645024039192,29.62698295,99.59,99.468,50.07]
["bitfinex","SOLUSD",1645024039492,0.25,99.579,99.472,110.32]
["bitfinex","SOLUSD",1645024039890,0.25,99.579,99.479,100.5]
["bitfinex","SOLUSD",1645024040092,0.25,99.579,99.491,100.5]
["bitfinex","SOLUSD",1645024040689,0.25,99.579,99.495,100.5]
["bitfinex","SOLUSD",1645024040890,0.25,99.579,99.498,50.07]
["bitfinex","SOLUSD",1645024041492,106.5,99.608,99.498,50.07]
["bitfinex","SOLUSD",1645024041695,5.70883758,99.607,99.498,50.07]
["bitfinex","SOLUSD",1645024041894,19.7720331,99.607,99.498,50.07]
["bitfinex","SOLUSD",1645024042095,5.70883758,99.606,99.498,50.07]
["bitfinex","SOLUSD",1645024042299,19.7720331,99.606,99.498,50.07]
["bitfinex","SOLUSD",1645024042497,2.50588295,99.605,99.498,50.07]
["bitfinex","SOLUSD",1645024042694,14.06319552,99.605,99.498,50.07]
["bitfinex","SOLUSD",1645024042896,14.06319552,99.605,99.501,50.07]
["bitfinex","SOLUSD",1645024043097,2.50588295,99.605,99.501,50.07]
["bitfinex","SOLUSD",1645024043297,2.50588295,99.605,99.506,100.5]
["bitfinex","SOLUSD",1645024043496,2.50588295,99.605,99.508,100.5]
["bitfinex","SOLUSD",1645024043696,2.50588295,99.605,99.512,100.5]
["bitfinex","SOLUSD",1645024043897,0.25,99.595,99.512,150.57]
["bitfinex","SOLUSD",1645024045198,2.82019095,99.625,99.512,150.57]
["bitfinex","SOLUSD",1645024045401,0.25,99.615,99.514,150.57]
["bitfinex","SOLUSD",1645024045602,11.56299888,99.624,99.521,50.07]
["bitfinex","SOLUSD",1645024045802,11.56299888,99.624,99.524,160.75]
["bitfinex","SOLUSD",1645024046004,0.44828528,99.627,99.528,160.75]
["bitfinex","SOLUSD",1645024046204,0.44828528,99.627,99.53,150.57]
["bitfinex","SOLUSD",1645024048409,5.70721537,99.626,99.53,150.57]
["bitfinex","SOLUSD",1645024048820,0.25,99.616,99.53,150.57]
["bitfinex","SOLUSD",1645024050412,0.25,99.616,99.529,47.8151]
["bitfinex","SOLUSD",1645024050610,100.5,99.614,99.501,50.07]
["bitfinex","SOLUSD",1645024051009,2.50588295,99.613,99.501,50.07]
["bitfinex","SOLUSD",1645024051209,2.82019095,99.609,99.501,50.07]
["bitfinex","SOLUSD",1645024051411,5.70802783,99.612,99.502,100.5]
["bitfinex","SOLUSD",1645024051615,5.70802783,99.612,99.504,100.5]
["bitfinex","SOLUSD",1645024051815,2.50588295,99.611,99.504,100.5]
["bitfinex","SOLUSD",1645024052013,5.70802783,99.61,99.504,100.5]
["bitfinex","SOLUSD",1645024052816,15.0671,99.6,99.504,100.5]
["bitfinex","SOLUSD",1645024053618,100.5,99.599,99.503,50.07]
["bitfinex","SOLUSD",1645024053818,2.50588295,99.6,99.505,2.42071212]
["bitfinex","SOLUSD",1645024053819,5.70872292,99.598,99.505,2.42071212]
["bitfinex","SOLUSD",1645024054020,2.82019095,99.619,99.505,2.42071212]
["bitfinex","SOLUSD",1645024054217,2.82019095,99.62,99.505,2.42071212]
["bitfinex","SOLUSD",1645024054421,2.82019095,99.619,99.505,2.42071212]
["bitfinex","SOLUSD",1645024054619,2.82019095,99.619,99.506,100.5]
["bitfinex","SOLUSD",1645024054820,2.32019095,99.621,99.52,12.05]
["bitfinex","SOLUSD",1645024055019,100.71343898,99.639,99.521,27.7856]
["bitfinex","SOLUSD",1645024055222,15.0625,99.62,99.521,22.7646]
["bitfinex","SOLUSD",1645024055822,100.5,99.619,99.521,22.7646]
["bitfinex","SOLUSD",1645024056321,15.0666,99.6,99.521,22.7646]
["bitfinex","SOLUSD",1645024056549,100.5,99.599,99.521,22.7646]
["bitfinex","SOLUSD",1645024056751,100.5,99.599,99.48,12.05]
["bitfinex","SOLUSD",1645024056951,100.5,99.588,99.48,22.6571]
["bitfinex","SOLUSD",1645024057150,106.20965588,99.587,99.48,22.6571]
["bitfinex","SOLUSD",1645024057347,5.70965588,99.586,99.48,22.6571]
["bitfinex","SOLUSD",1645024057946,5.70965588,99.586,99.48,34.7071]
["bitfinex","SOLUSD",1645024058554,100.5,99.585,99.48,34.7071]
["bitfinex","SOLUSD",1645024058753,100.5,99.585,99.436,5.24717321]
["bitfinex","SOLUSD",1645024058953,100.5,99.579,99.44,15.0739]
["bitfinex","SOLUSD",1645024059148,100.5,99.559,99.442,48.3126]
["bitfinex","SOLUSD",1645024059348,50.2522,99.56,99.443,160.75]
["bitfinex","SOLUSD",1645024059552,14.05521681,99.578,99.443,160.75]
["bitfinex","SOLUSD",1645024059748,49.0462,99.583,99.444,2.42071212]
["bitfinex","SOLUSD",1645024060148,15.0715,99.56,99.451,100.5]
["bitfinex","SOLUSD",1645024060848,15.0715,99.56,99.457,100.5]
["bitfinex","SOLUSD",1645024061047,15.0715,99.56,99.473,100.5]
["bitfinex","SOLUSD",1645024061251,15.0715,99.56,99.48,12.05]
["bitfinex","SOLUSD",1645024062053,100.5,99.559,99.474,47.6203]
["bitfinex","SOLUSD",1645024062250,15.0744,99.54,99.474,47.6203]
["bitfinex","SOLUSD",1645024062651,49.0462,99.583,99.474,47.6203]
["bitfinex","SOLUSD",1645024062848,1.41686153,99.559,99.475,50.07]
["bitfinex","SOLUSD",1645024063051,1.41686153,99.566,99.477,50.07]
["bitfinex","SOLUSD",1645024063254,15.0724,99.56,99.477,50.07]
["bitfinex","SOLUSD",1645024063460,1.41686153,99.566,99.477,50.07]
["bitfinex","SOLUSD",1645024063656,1.41686153,99.566,99.49,12.05]
["bitfinex","SOLUSD",1645024063852,1.41686153,99.571,99.49,12.05]
["bitfinex","SOLUSD",1645024064053,1.41686153,99.573,99.492,100.5]
["bitfinex","SOLUSD",1645024064253,100.5,99.609,99.491,22.501]
["bitfinex","SOLUSD",1645024064254,1.41686153,99.576,99.491,22.501]
["bitfinex","SOLUSD",1645024064453,1.41686153,99.576,99.492,5.022]
["bitfinex","SOLUSD",1645024064657,1.41686153,99.576,99.493,2.42071212]
["bitfinex","SOLUSD",1645024064855,1.41686153,99.58,99.493,2.42071212]
["bitfinex","SOLUSD",1645024065053,1.41686153,99.581,99.493,100.5]
["bitfinex","SOLUSD",1645024065254,1.41686153,99.583,99.496,50.07]
["bitfinex","SOLUSD",1645024065454,1.41686153,99.584,99.491,22.501]
["bitfinex","SOLUSD",1645024065656,1.41686153,99.583,99.491,22.501]
["bitfinex","SOLUSD",1645024066154,1.41686153,99.583,99.492,100.5]
["bitfinex","SOLUSD",1645024066356,1.41686153,99.583,99.501,100.5]
["bitfinex","SOLUSD",1645024066556,1.41686153,99.586,99.51,12.05]
["bitfinex","SOLUSD",1645024066755,1.41686153,99.586,99.512,50.07]
["bitfinex","SOLUSD",1645024066956,1.41686153,99.594,99.512,50.07]
["bitfinex","SOLUSD",1645024067160,1.41686153,99.583,99.512,50.07]
["bitfinex","SOLUSD",1645024067355,1.41686153,99.582,99.512,50.07]
["bitfinex","SOLUSD",1645024067555,1.41686153,99.581,99.512,50.07]
["bitfinex","SOLUSD",1645024067755,1.41686153,99.581,99.513,50.07]
["bitfinex","SOLUSD",1645024068156,1.41686153,99.584,99.513,50.07]
["bitfinex","SOLUSD",1645024068757,1.41686153,99.583,99.513,50.07]
["bitfinex","SOLUSD",1645024069157,1.41686153,99.583,99.511,46.376]
["bitfinex","SOLUSD",1645024069759,15.0681,99.58,99.511,46.376]
["bitfinex","SOLUSD",1645024069957,1.41686153,99.583,99.512,100.5]
["bitfinex","SOLUSD",1645024070158,1.41686153,99.583,99.511,46.376]
["bitfinex","SOLUSD",1645024070361,1.41686153,99.586,99.511,46.376]
["bitfinex","SOLUSD",1645024070557,1.41686153,99.588,99.511,46.376]
["bitfinex","SOLUSD",1645024070761,1.41686153,99.587,99.511,46.376]
["bitfinex","SOLUSD",1645024070959,1.41686153,99.587,99.512,50.07]
["bitfinex","SOLUSD",1645024071363,1.41686153,99.587,99.496,15.3219]
["bitfinex","SOLUSD",1645024071364,1.41686153,99.587,99.477,60.25]
["bitfinex","SOLUSD",1645024071559,1.41686153,99.574,99.48,12.05]
["bitfinex","SOLUSD",1645024071761,1.41686153,99.561,99.451,49.7878]
["bitfinex","SOLUSD",1645024071960,7.95,99.574,99.451,49.7878]
["bitfinex","SOLUSD",1645024071961,1.41686153,99.555,99.451,49.7878]
["bitfinex","SOLUSD",1645024072159,0.25,99.551,99.451,49.7878]
["bitfinex","SOLUSD",1645024072963,0.25,99.551,99.452,5.025]
["bitfinex","SOLUSD",1645024073162,0.25,99.551,99.451,49.7878]
["bitfinex","SOLUSD",1645024073361,1.41686153,99.549,99.451,49.7878]
["bitfinex","SOLUSD",1645024073661,15.0754,99.54,99.452,50.07]
["bitfinex","SOLUSD",1645024073862,15.0754,99.54,99.453,150.57]
["bitfinex","SOLUSD",1645024074064,0.25,99.551,99.453,52.49699516]
["bitfinex","SOLUSD",1645024074462,0.25,99.551,99.454,2.42699516]
["bitfinex","SOLUSD",1645024074663,0.25,99.551,99.451,49.7878]
["bitfinex","SOLUSD",1645024074664,2.50588295,99.55,99.451,49.7878]
["bitfinex","SOLUSD",1645024074867,15.0729,99.55,99.454,100.5]
["bitfinex","SOLUSD",1645024075063,15.0729,99.55,99.457,50.07]
["bitfinex","SOLUSD",1645024076564,15.0729,99.55,99.458,160.75]
["bitfinex","SOLUSD",1645024076766,0.25,99.551,99.464,100.5]
["bitfinex","SOLUSD",1645024076967,0.25,99.551,99.473,150.57]
["bitfinex","SOLUSD",1645024077166,0.25,99.551,99.473,50.07]
["bitfinex","SOLUSD",1645024078863,15.0728,99.55,99.473,50.07]
["bitfinex","SOLUSD",1645024079064,15.0728,99.55,99.465,24.5868]
["bitfinex","SOLUSD",1645024079267,17.57868295,99.55,99.465,24.5868]
["bitfinex","SOLUSD",1645024079464,15.0728,99.55,99.465,24.5868]
["bitfinex","SOLUSD",1645024079664,1.41686153,99.549,99.465,24.5868]
["bitfinex","SOLUSD",1645024079867,15.0742,99.54,99.465,24.5868]
["bitfinex","SOLUSD",1645024081766,0.25,99.551,99.465,24.5868]
["bitfinex","SOLUSD",1645024081767,1.41686153,99.549,99.466,100.5]
["bitfinex","SOLUSD",1645024081966,15.0728,99.55,99.465,24.5868]
["bitfinex","SOLUSD",1645024083266,0.25,99.551,99.465,24.5868]
["bitfinex","SOLUSD",1645024083669,1.41686153,99.556,99.466,60.25]
["bitfinex","SOLUSD",1645024083872,1.41686153,99.568,99.471,110.32]
["bitfinex","SOLUSD",1645024084073,1.41686153,99.57,99.472,100.5]
["bitfinex","SOLUSD",1645024084272,1.41686153,99.573,99.478,160.75]
["bitfinex","SOLUSD",1645024084570,1.41686153,99.573,99.482,100.5]
["bitfinex","SOLUSD",1645024084772,1.41686153,99.574,99.482,100.5]
["bitfinex","SOLUSD",1645024084970,1.41686153,99.577,99.493,100.5]
["bitfinex","SOLUSD",1645024085175,1.41686153,99.574,99.493,100.5]
["bitfinex","SOLUSD",1645024085374,1.41686153,99.574,99.496,150.57]
["bitfinex","SOLUSD",1645024085572,1.41686153,99.575,99.496,150.57]
["bitfinex","SOLUSD",1645024085772,1.41686153,99.574,99.498,50.07]
["bitfinex","SOLUSD",1645024085973,1.41686153,99.575,99.5,50.07]
["bitfinex","SOLUSD",1645024086175,1.21686153,99.575,99.5,50.07]
["bitfinex","SOLUSD",1645024086972,1.21686153,99.575,99.502,50.07]
["bitfinex","SOLUSD",1645024087574,0.25,99.565,99.47,12.05]
["bitfinex","SOLUSD",1645024087778,6.0,99.564,99.473,46.9557]
["bitfinex","SOLUSD",1645024088978,15.0712,99.56,99.473,46.9557]
["bitfinex","SOLUSD",1645024090080,100.5,99.559,99.473,46.9557]
["bitfinex","SOLUSD",1645024090304,15.0734,99.55,99.473,46.9557]
["bitfinex","SOLUSD",1645024091305,15.0753,99.54,99.473,46.9557]
["bitfinex","SOLUSD",1645024091507,6.0,99.564,99.44,12.05]
["bitfinex","SOLUSD",1645024091508,100.5,99.539,99.44,12.05]
["bitfinex","SOLUSD",1645024091706,100.5,99.539,99.441,48.9795]
["bitfinex","SOLUSD",1645024092706,100.5,99.529,99.441,48.9795]
["bitfinex","SOLUSD",1645024093107,100.5,99.528,99.441,48.9795]
["bitfinex","SOLUSD",1645024093507,100.5,99.528,99.414,50.07]
["bitfinex","SOLUSD",1645024093710,100.5,99.528,99.416,50.07]
["bitfinex","SOLUSD",1645024093909,15.0808,99.51,99.416,50.07]
["bitfinex","SOLUSD",1645024094108,15.0808,99.51,99.415,46.8021]
["bitfinex","SOLUSD",1645024094109,100.5,99.509,99.415,46.8021]
["bitfinex","SOLUSD",1645024094713,24.4638,99.529,99.418,100.5]
["bitfinex","SOLUSD",1645024094913,15.0774,99.52,99.421,100.5]
["bitfinex","SOLUSD",1645024095113,50.2579,99.55,99.424,50.07]
["bitfinex","SOLUSD",1645024095411,23.1487,99.562,99.439,100.5]
["bitfinex","SOLUSD",1645024095610,23.1487,99.562,99.442,50.07]
["bitfinex","SOLUSD",1645024095810,15.0744,99.54,99.45,15.0732]
["bitfinex","SOLUSD",1645024096010,15.0744,99.54,99.451,23.1913]
["bitfinex","SOLUSD",1645024096215,15.0744,99.54,99.451,25.63080386]
["bitfinex","SOLUSD",1645024096411,15.0744,99.54,99.451,2.43950386]
["bitfinex","SOLUSD",1645024096711,15.0744,99.54,99.452,2.43950386]
["bitfinex","SOLUSD",1645024096910,15.0744,99.54,99.443,50.07]
["bitfinex","SOLUSD",1645024097312,0.25,99.53,99.443,50.07]
["bitfinex","SOLUSD",1645024097513,15.3259,99.53,99.443,50.07]
["bitfinex","SOLUSD",1645024098314,100.5,99.529,99.42,15.0786]
["bitfinex","SOLUSD",1645024098512,103.00588295,99.529,99.42,12.05]
["bitfinex","SOLUSD",1645024098913,2.50588295,99.528,99.42,12.05]
["bitfinex","SOLUSD",1645024099813,100.5,99.519,99.42,12.05]
["bitfinex","SOLUSD",1645024100213,2.50588295,99.518,99.42,12.05]
["bitfinex","SOLUSD",1645024100813,15.0821,99.5,99.42,12.05]
["bitfinex","SOLUSD",1645024101813,15.0821,99.5,99.413,23.9001]
["bitfinex","SOLUSD",1645024102016,100.5,99.499,99.413,23.9001]
["bitfinex","SOLUSD",1645024102214,15.0826,99.49,99.413,23.9001]
["bitfinex","SOLUSD",1645024104822,2.50588295,99.522,99.425,102.93950386]
["bitfinex","SOLUSD",1645024105022,50.262,99.54,99.425,125.46660386]
["bitfinex","SOLUSD",1645024105221,2.50588295,99.561,99.429,100.5]
["bitfinex","SOLUSD",1645024105422,12.05,99.56,99.433,50.07]
["bitfinex","SOLUSD",1645024105622,12.05,99.56,99.434,100.5]
["bitfinex","SOLUSD",1645024105820,100.5,99.559,99.434,100.5]
["bitfinex","SOLUSD",1645024106622,0.25,99.549,99.434,100.5]
["bitfinex","SOLUSD",1645024106823,15.0759,99.53,99.44,15.0755]
["bitfinex","SOLUSD",1645024107023,15.0759,99.53,99.441,23.9205]
["bitfinex","SOLUSD",1645024107426,15.0759,99.53,99.442,100.5]
["bitfinex","SOLUSD",1645024107826,50.2528,99.56,99.443,2.43950386]
["bitfinex","SOLUSD",1645024108024,50.2528,99.56,99.451,100.5]
["bitfinex","SOLUSD",1645024108227,15.0728,99.55,99.461,100.5]
["bitfinex","SOLUSD",1645024108423,15.0728,99.55,99.463,100.5]
["bitfinex","SOLUSD",1645024108627,15.0728,99.55,99.464,5.024]
["bitfinex","SOLUSD",1645024108828,15.0728,99.55,99.462,51.23660386]
["bitfinex","SOLUSD",1645024109059,15.0728,99.55,99.462,48.7971]
["bitfinex","SOLUSD",1645024109250,15.0728,99.55,99.463,50.07]
["bitfinex","SOLUSD",1645024109848,15.0728,99.55,99.464,2.43950386]
["bitfinex","SOLUSD",1645024110651,15.0728,99.55,99.464,100.5]
["bitfinex","SOLUSD",1645024111052,15.0728,99.55,99.463,52.50950386]
["bitfinex","SOLUSD",1645024111250,15.0728,99.55,99.463,50.07]
["bitfinex","SOLUSD",1645024112353,15.0728,99.55,99.462,48.7971]
["bitfinex","SOLUSD",1645024112753,0.25,99.54,99.462,48.7971]
["bitfinex","SOLUSD",1645024112951,15.3252,99.54,99.462,48.7971]
["bitfinex","SOLUSD",1645024118361,15.0752,99.54,99.462,48.7971]
["bitfinex","SOLUSD",1645024119162,15.0772,99.53,99.462,48.7971]
["bitfinex","SOLUSD",1645024119363,15.0772,99.53,99.43,27.1275]
["bitfinex","SOLUSD",1645024119364,15.0772,99.53,99.431,50.07]
["bitfinex","SOLUSD",1645024119567,15.0772,99.53,99.432,48.0401]
["bitfinex","SOLUSD",1645024120363,0.25,99.52,99.432,48.0401]
["bitfinex","SOLUSD",1645024120564,15.3285,99.52,99.432,48.0401]
["bitfinex","SOLUSD",1645024120763,15.3285,99.52,99.433,2.43950386]
["bitfinex","SOLUSD",1645024121364,15.0785,99.52,99.436,150.57]
["bitfinex","SOLUSD",1645024122866,15.0785,99.52,99.441,50.07]
["bitfinex","SOLUSD",1645024125569,100.5,99.519,99.441,50.07]
["bitfinex","SOLUSD",1645024125770,100.5,99.519,99.432,48.0401]
["bitfinex","SOLUSD",1645024125771,15.3297,99.51,99.432,48.0401]
["bitfinex","SOLUSD",1645024128171,100.5,99.509,99.432,48.0401]
["bitfinex","SOLUSD",1645024128373,15.0811,99.5,99.432,48.0401]
["bitfinex","SOLUSD",1645024130880,100.5,99.499,99.4,15.0822]
["bitfinex","SOLUSD",1645024131080,15.0836,99.48,99.408,23.2452]
["bitfinex","SOLUSD",1645024131980,22.8112,99.506,99.408,23.2452]
["bitfinex","SOLUSD",1645024132880,100.5,99.499,99.408,23.2452]
["bitfinex","SOLUSD",1645024133482,2.50588295,99.498,99.408,23.2452]
["bitfinex","SOLUSD",1645024133682,0.25,99.489,99.408,23.2452]
["bitfinex","SOLUSD",1645024134180,2.50588295,99.488,99.408,23.2452]
["bitfinex","SOLUSD",1645024134881,15.0837,99.48,99.408,23.2452]
["bitfinex","SOLUSD",1645024137385,2.50588295,99.52,99.41,100.5]
["bitfinex","SOLUSD",1645024137585,62.3176,99.53,99.414,100.5]
["bitfinex","SOLUSD",1645024137883,62.3176,99.53,99.417,50.07]
["bitfinex","SOLUSD",1645024138082,2.50588295,99.529,99.417,50.07]
["bitfinex","SOLUSD",1645024138283,2.50588295,99.529,99.419,50.07]
["bitfinex","SOLUSD",1645024138686,2.50588295,99.529,99.408,23.2452]
["bitfinex","SOLUSD",1645024138687,2.50588295,99.529,99.421,50.07]
["bitfinex","SOLUSD",1645024138987,100.5,99.537,99.423,50.07]
["bitfinex","SOLUSD",1645024139182,100.5,99.537,99.422,24.5852]
["bitfinex","SOLUSD",1645024139183,100.5,99.537,99.424,150.57]
["bitfinex","SOLUSD",1645024139383,2.50588295,99.536,99.424,150.57]
["bitfinex","SOLUSD",1645024139984,15.0771,99.53,99.431,150.57]
["bitfinex","SOLUSD",1645024140184,0.25,99.526,99.431,50.07]
["bitfinex","SOLUSD",1645024140987,0.006,99.53,99.441,100.5]
["bitfinex","SOLUSD",1645024141285,15.1076,99.609,99.451,60.25]
["bitfinex","SOLUSD",1645024141490,15.2938,99.61,99.463,100.5]
["bitfinex","SOLUSD",1645024141688,11.58949463,99.608,99.467,160.75]
["bitfinex","SOLUSD",1645024141889,100.5,99.607,99.481,100.5]
["bitfinex","SOLUSD",1645024142087,123.5902,99.607,99.484,50.07]
["bitfinex","SOLUSD",1645024142488,100.5,99.605,99.484,50.07]
["bitfinex","SOLUSD",1645024142691,100.5,99.605,99.485,5.022]
["bitfinex","SOLUSD",1645024142911,100.5,99.589,99.5,15.0669]
["bitfinex","SOLUSD",1645024143216,100.5,99.589,99.484,50.07]
["bitfinex","SOLUSD",1645024143413,100.5,99.589,99.482,47.8611]
["bitfinex","SOLUSD",1645024143612,0.25,99.579,99.482,47.8611]
["bitfinex","SOLUSD",1645024144210,100.5,99.577,99.482,47.8611]
["bitfinex","SOLUSD",1645024144611,100.5,99.575,99.482,47.8611]
["bitfinex","SOLUSD",1645024144811,100.5,99.549,99.482,47.8611]
["bitfinex","SOLUSD",1645024145012,100.5,99.549,99.432,50.07]
["bitfinex","SOLUSD",1645024145210,100.5,99.549,99.391,195.4088]
["bitfinex","SOLUSD",1645024145211,100.5,99.549,99.41,12.05]
["bitfinex","SOLUSD",1645024145411,100.5,99.547,99.417,2.43341429]
["bitfinex","SOLUSD",1645024145810,100.5,99.545,99.417,2.43341429]
["bitfinex","SOLUSD",1645024146011,100.5,99.545,99.418,47.4607]
["bitfinex","SOLUSD",1645024146211,100.5,99.543,99.418,47.4607]
["bitfinex","SOLUSD",1645024146511,100.5,99.543,99.419,5.025]
["bitfinex","SOLUSD",1645024146719,100.5,99.519,99.418,49.89411429]
["bitfinex","SOLUSD",1645024146911,100.5,99.519,99.418,47.4607]
["bitfinex","SOLUSD",1645024147712,15.0821,99.49,99.418,47.4607]
["bitfinex","SOLUSD",1645024151720,15.0821,99.49,99.482,0.5]
["bitfinex","SOLUSD",1645024153021,100.5,99.489,99.482,0.5]
["bitfinex","SOLUSD",1645024153819,15.0821,99.49,99.482,0.5]
["bitfinex","SOLUSD",1645024156724,14.5821,99.49,99.482,0.5]
["bitfinex","SOLUSD",1645024158228,23.0225,99.519,99.482,0.5]
["bitfinex","SOLUSD",1645024158629,100.5,99.518,99.482,0.5]
["bitfinex","SOLUSD",1645024159329,0.25,99.508,99.482,0.5]
["bitfinex","SOLUSD",1645024159727,100.5,99.506,99.418,47.4607]
["bitfinex","SOLUSD",1645024161327,0.25,99.508,99.418,47.4607]
["bitfinex","SOLUSD",1645024161528,0.25,99.508,99.419,5.026]
["bitfinex","SOLUSD",1645024161928,15.0817,99.5,99.418,47.4607]
["bitfinex","SOLUSD",1645024164030,15.0817,99.5,99.419,5.027]
["bitfinex","SOLUSD",1645024164229,15.0817,99.5,99.418,47.4607]
["bitfinex","SOLUSD",1645024165430,100.5,99.499,99.418,47.4607]
["bitfinex","SOLUSD",1645024165629,15.0823,99.49,99.418,47.4607]
["bitfinex","SOLUSD",1645024167234,15.0836,99.48,99.418,47.4607]
["bitfinex","SOLUSD",1645024169133,100.5,99.479,99.39,15.0846]
["bitfinex","SOLUSD",1645024169334,100.5,99.469,99.391,24.4335]
["bitfinex","SOLUSD",1645024169748,100.5,99.479,99.391,24.4335]
["bitfinex","SOLUSD",1645024170336,15.0846,99.48,99.391,24.4335]
["bitfinex","SOLUSD",1645024171837,15.0846,99.48,99.392,2.43460594]
["bitfinex","SOLUSD",1645024172237,24.2105,99.488,99.4,12.05]
["bitfinex","SOLUSD",1645024172435,23.6567,99.518,99.402,60.25]
["bitfinex","SOLUSD",1645024172636,2.83206694,99.544,99.41,60.25]
["bitfinex","SOLUSD",1645024172857,5.71422918,99.546,99.424,60.25]
["bitfinex","SOLUSD",1645024173036,50.2528,99.56,99.431,160.75]
["bitfinex","SOLUSD",1645024173236,2.83206694,99.558,99.431,160.75]
["bitfinex","SOLUSD",1645024173439,100.5,99.557,99.432,2.42245966]
["bitfinex","SOLUSD",1645024173636,5.71422918,99.556,99.432,2.42245966]
["bitfinex","SOLUSD",1645024173835,100.5,99.555,99.435,100.5]
["bitfinex","SOLUSD",1645024174037,100.5,99.553,99.435,100.5]
["bitfinex","SOLUSD",1645024174336,100.5,99.551,99.435,100.5]
["bitfinex","SOLUSD",1645024174535,100.5,99.549,99.436,2.42245966]
["bitfinex","SOLUSD",1645024174937,15.0742,99.54,99.46,15.0743]
["bitfinex","SOLUSD",1645024175137,0.25,99.539,99.461,23.2859]
["bitfinex","SOLUSD",1645024175537,100.75,99.539,99.461,23.2859]
["bitfinex","SOLUSD",1645024176940,15.0768,99.53,99.461,23.2859]
["bitfinex","SOLUSD",1645024179441,100.5,99.529,99.461,23.2859]
["bitfinex","SOLUSD",1645024179742,15.0776,99.52,99.461,23.2859]
["bitfinex","SOLUSD",1645024184850,15.0758,99.53,99.461,23.2859]
["bitfinex","SOLUSD",1645024185851,15.3282,99.52,99.461,23.2859]
["bitfinex","SOLUSD",1645024188955,0.25,99.52,99.461,23.2859]
["bitfinex","SOLUSD",1645024193884,15.3273,99.52,99.461,23.2859]
["bitfinex","SOLUSD",1645024197387,100.5,99.519,99.461,23.2859]
["bitfinex","SOLUSD",1645024197588,15.3273,99.52,99.426,24.1357]
["bitfinex","SOLUSD",1645024197589,100.5,99.509,99.426,24.1357]
["bitfinex","SOLUSD",1645024198190,107.86,99.509,99.426,24.1357]
["bitfinex","SOLUSD",1645024198888,15.0824,99.49,99.426,24.1357]
["bitfinex","SOLUSD",1645024201092,100.5,99.489,99.426,24.1357]
["bitfinex","SOLUSD",1645024201691,15.0824,99.49,99.426,24.1357]
["bitfinex","SOLUSD",1645024204304,15.0805,99.5,99.426,24.1357]
["bitfinex","SOLUSD",1645024204603,53.09256694,99.54,99.427,2.4286999]
["bitfinex","SOLUSD",1645024204800,50.2605,99.54,99.43,12.05]
["bitfinex","SOLUSD",1645024205300,0.25,99.516,99.431,2.4286999]
["bitfinex","SOLUSD",1645024206104,1.42242385,99.509,99.431,52.4986999]
["bitfinex","SOLUSD",1645024206901,1.42242385,99.508,99.431,50.07]
["bitfinex","SOLUSD",1645024207304,1.42242385,99.507,99.431,50.07]
["bitfinex","SOLUSD",1645024207702,1.42242385,99.507,99.426,24.1357]
["bitfinex","SOLUSD",1645024207902,1.42242385,99.503,99.426,24.1357]
["bitfinex","SOLUSD",1645024208104,1.42242385,99.493,99.426,24.1357]
["bitfinex","SOLUSD",1645024208303,1.42242385,99.492,99.426,24.1357]
["bitfinex","SOLUSD",1645024208603,1.42242385,99.491,99.426,24.1357]
["bitfinex","SOLUSD",1645024208805,1.42242385,99.487,99.426,24.1357]
["bitfinex","SOLUSD",1645024209203,15.0827,99.49,99.426,24.1357]
["bitfinex","SOLUSD",1645024209405,100.5,99.489,99.426,24.1357]
["bitfinex","SOLUSD",1645024209702,1.42242385,99.488,99.426,24.1357]
["bitfinex","SOLUSD",1645024209905,1.42242385,99.484,99.426,24.1357]
["bitfinex","SOLUSD",1645024210327,1.42242385,99.487,99.426,24.1357]
["bitfinex","SOLUSD",1645024210528,1.42242385,99.494,99.426,24.1357]
["bitfinex","SOLUSD",1645024210730,1.42242385,99.495,99.426,24.1357]
["bitfinex","SOLUSD",1645024210929,1.42242385,99.496,99.426,24.1357]
["bitfinex","SOLUSD",1645024211933,1.42242385,99.497,99.426,24.1357]
["bitfinex","SOLUSD",1645024212735,1.42242385,99.498,99.426,24.1357]
["bitfinex","SOLUSD",1645024212936,15.0821,99.49,99.426,24.1357]
["bitfinex","SOLUSD",1645024214147,1.42242385,99.498,99.426,24.1357]
["bitfinex","SOLUSD",1645024214336,1.42242385,99.498,99.43,12.05]
["bitfinex","SOLUSD",1645024214640,1.42242385,99.508,99.43,12.05]
["bitfinex","SOLUSD",1645024214835,1.42242385,99.513,99.431,2.4286999]
["bitfinex","SOLUSD",1645024215036,1.42242385,99.514,99.431,2.4286999]
["bitfinex","SOLUSD",1645024215838,1.42242385,99.514,99.44,15.077]
["bitfinex","SOLUSD",1645024216035,1.42242385,99.511,99.441,24.3651]
["bitfinex","SOLUSD",1645024216237,1.42242385,99.512,99.441,24.3651]
["bitfinex","SOLUSD",1645024217037,1.42242385,99.514,99.441,24.3651]
["bitfinex","SOLUSD",1645024217241,1.42242385,99.516,99.441,24.3651]
["bitfinex","SOLUSD",1645024217440,1.42242385,99.519,99.441,24.3651]
["bitfinex","SOLUSD",1645024218038,1.42242385,99.518,99.441,24.3651]
["bitfinex","SOLUSD",1645024218237,1.42242385,99.518,99.442,50.07]
["bitfinex","SOLUSD",1645024219040,1.42242385,99.515,99.442,50.07]
["bitfinex","SOLUSD",1645024219440,1.42242385,99.513,99.442,50.07]
["bitfinex","SOLUSD",1645024220242,1.42242385,99.513,99.441,24.3651]
["bitfinex","SOLUSD",1645024220243,15.0789,99.51,99.441,24.3651]
["bitfinex","SOLUSD",1645024220441,0.25,99.503,99.441,24.3651]
["bitfinex","SOLUSD",1645024220842,1.42242385,99.5,99.441,24.3651]
["bitfinex","SOLUSD",1645024221148,1.42242385,99.498,99.441,24.3651]
["bitfinex","SOLUSD",1645024221340,1.42242385,99.499,99.441,24.3651]
["bitfinex","SOLUSD",1645024221741,1.42242385,99.502,99.441,24.3651]
["bitfinex","SOLUSD",1645024221941,1.42242385,99.495,99.441,24.3651]
["bitfinex","SOLUSD",1645024222244,1.42242385,99.499,99.441,24.3651]
["bitfinex","SOLUSD",1645024222642,15.0803,99.5,99.441,24.3651]
["bitfinex","SOLUSD",1645024225751,1.42242385,99.502,99.441,24.3651]
["bitfinex","SOLUSD",1645024225945,1.42242385,99.505,99.441,24.3651]
["bitfinex","SOLUSD",1645024226547,1.42242385,99.506,99.441,24.3651]
["bitfinex","SOLUSD",1645024226948,1.42242385,99.505,99.441,24.3651]
["bitfinex","SOLUSD",1645024227651,1.42242385,99.507,99.441,24.3651]
["bitfinex","SOLUSD",1645024228047,1.42242385,99.508,99.441,24.3651]
["bitfinex","SOLUSD",1645024228448,1.42242385,99.511,99.441,24.3651]
["bitfinex","SOLUSD",1645024228646,1.42242385,99.509,99.441,24.3651]
["bitfinex","SOLUSD",1645024228847,1.42242385,99.508,99.441,24.3651]
["bitfinex","SOLUSD",1645024229052,1.42242385,99.506,99.441,24.3651]
["bitfinex","SOLUSD",1645024229249,1.42242385,99.508,99.441,24.3651]
["bitfinex","SOLUSD",1645024229648,1.42242385,99.506,99.441,24.3651]
["bitfinex","SOLUSD",1645024230047,1.42242385,99.505,99.441,24.3651]
["bitfinex","SOLUSD",1645024231253,1.42242385,99.506,99.441,24.3651]
["bitfinex","SOLUSD",1645024231651,1.42242385,99.508,99.441,24.3651]
["bitfinex","SOLUSD",1645024232050,1.42242385,99.506,99.441,24.3651]
["bitfinex","SOLUSD",1645024232851,15.079,99.51,99.441,24.3651]
["bitfinex","SOLUSD",1645024232852,1.42242385,99.505,99.441,24.3651]
["bitfinex","SOLUSD",1645024233551,1.42242385,99.511,99.441,24.3651]
["bitfinex","SOLUSD",1645024234050,1.42242385,99.509,99.441,24.3651]
["bitfinex","SOLUSD",1645024234253,1.42242385,99.508,99.441,24.3651]
["bitfinex","SOLUSD",1645024234450,1.42242385,99.508,99.442,50.07]
["bitfinex","SOLUSD",1645024236351,1.42242385,99.508,99.441,24.3651]
["bitfinex","SOLUSD",1645024236751,100.5,99.509,99.441,24.3651]
["bitfinex","SOLUSD",1645024236752,1.42242385,99.502,99.441,24.3651]
["bitfinex","SOLUSD",1645024236954,23.7282,99.527,99.441,24.3651]
["bitfinex","SOLUSD",1645024236955,1.42242385,99.501,99.441,24.3651]
["bitfinex","SOLUSD",1645024237155,0.25,99.492,99.441,24.3651]
["bitfinex","SOLUSD",1645024237354,15.0826,99.49,99.412,23.2776]
["bitfinex","SOLUSD",1645024237555,15.0826,99.49,99.413,24.1095]
["bitfinex","SOLUSD",1645024238754,16.50502385,99.49,99.413,24.1095]
["bitfinex","SOLUSD",1645024239159,101.92242385,99.489,99.413,24.1095]
["bitfinex","SOLUSD",1645024239356,15.0826,99.49,99.412,23.2776]
["bitfinex","SOLUSD",1645024239357,100.5,99.469,99.412,22.2776]
["bitfinex","SOLUSD",1645024239558,100.5,99.469,99.394,50.07]
["bitfinex","SOLUSD",1645024239755,100.5,99.469,99.395,24.1543]
["bitfinex","SOLUSD",1645024240860,15.0866,99.46,99.395,24.1543]
["bitfinex","SOLUSD",1645024242258,15.085,99.47,99.395,24.1543]
["bitfinex","SOLUSD",1645024243060,100.5,99.469,99.395,24.1543]
["bitfinex","SOLUSD",1645024243262,100.5,99.458,99.395,24.1543]
["bitfinex","SOLUSD",1645024243864,100.5,99.458,99.382,23.3364]
["bitfinex","SOLUSD",1645024244288,6.0,99.459,99.382,23.3364]
["bitfinex","SOLUSD",1645024244888,15.0881,99.45,99.382,23.3364]
["bitfinex","SOLUSD",1645024245089,6.0,99.459,99.382,23.3364]
["bitfinex","SOLUSD",1645024245888,15.0879,99.45,99.383,23.4223]
["bitfinex","SOLUSD",1645024246089,6.0,99.459,99.383,23.4223]
["bitfinex","SOLUSD",1645024247091,15.0879,99.45,99.383,23.4223]
["bitfinex","SOLUSD",1645024248593,0.25,99.44,99.383,23.4223]
["bitfinex","SOLUSD",1645024248999,100.5,99.439,99.361,50.07]
["bitfinex","SOLUSD",1645024249197,100.5,99.439,99.345,24.1527]
["bitfinex","SOLUSD",1645024249595,2.50588295,99.438,99.345,24.1527]
["bitfinex","SOLUSD",1645024250795,15.0935,99.42,99.345,24.1527]
["bitfinex","SOLUSD",1645024253398,100.5,99.419,99.345,24.1527]
["bitfinex","SOLUSD",1645024253601,100.5,99.409,99.345,24.1527]
["bitfinex","SOLUSD",1645024253799,15.0947,99.41,99.345,24.1527]
["bitfinex","SOLUSD",1645024259911,100.5,99.409,99.345,24.1527]
["bitfinex","SOLUSD",1645024260110,15.0947,99.41,99.345,24.1527]
["bitfinex","SOLUSD",1645024263033,100.5,99.409,99.345,24.1527]
["bitfinex","SOLUSD",1645024263235,15.0958,99.4,99.33,14.48]
["bitfinex","SOLUSD",1645024263435,100.5,99.399,99.327,23.5638]
["bitfinex","SOLUSD",1645024263637,22.6121,99.419,99.327,23.5638]
["bitfinex","SOLUSD",1645024263835,2.50588295,99.399,99.327,23.5638]
["bitfinex","SOLUSD",1645024264035,2.50588295,99.398,99.327,23.5638]
["bitfinex","SOLUSD",1645024264236,100.5,99.389,99.375,0.008]
["bitfinex","SOLUSD",1645024264633,100.5,99.387,99.375,0.008]
["bitfinex","SOLUSD",1645024265036,2.50588295,99.386,99.375,0.008]
["bitfinex","SOLUSD",1645024267338,100.5,99.385,99.375,0.008]
["bitfinex","SOLUSD",1645024267739,2.50588295,99.384,99.375,0.008]
["bitfinex","SOLUSD",1645024267942,2.50588295,99.384,99.278,23.9733]
["bitfinex","SOLUSD",1645024268143,100.5,99.359,99.278,23.9733]
["bitfinex","SOLUSD",1645024268341,100.5,99.359,99.272,50.07]
["bitfinex","SOLUSD",1645024268542,100.5,99.359,99.267,50.07]
["bitfinex","SOLUSD",1645024268543,2.50588295,99.358,99.267,50.07]
["bitfinex","SOLUSD",1645024268741,2.50588295,99.358,99.268,24.0489]
["bitfinex","SOLUSD",1645024268941,2.50588295,99.358,99.267,50.07]
["bitfinex","SOLUSD",1645024269141,2.50588295,99.358,99.227,14.91711521]
["bitfinex","SOLUSD",1645024269346,100.5,99.356,99.246,24.0489]
["bitfinex","SOLUSD",1645024269942,100.5,99.339,99.246,24.0489]
["bitfinex","SOLUSD",1645024270542,103.00588295,99.339,99.246,24.0489]
["bitfinex","SOLUSD",1645024271846,100.5,99.319,99.246,24.0489]
["bitfinex","SOLUSD",1645024272047,15.1082,99.32,99.246,24.0489]
["bitfinex","SOLUSD",1645024272449,100.5,99.319,99.246,24.0489]
["bitfinex","SOLUSD",1645024272650,15.1082,99.32,99.246,24.0489]
["bitfinex","SOLUSD",1645024272849,15.1082,99.32,99.247,1.9286999]
["bitfinex","SOLUSD",1645024273449,15.1092,99.31,99.246,24.0489]
["bitfinex","SOLUSD",1645024273851,24.9793,99.339,99.246,24.0489]
["bitfinex","SOLUSD",1645024274252,100.5,99.338,99.246,24.0489]
["bitfinex","SOLUSD",1645024274856,15.1077,99.32,99.246,24.0489]
["bitfinex","SOLUSD",1645024275451,15.1077,99.32,99.246,23.5489]
["bitfinex","SOLUSD",1645024276251,100.5,99.319,99.246,23.5489]
["bitfinex","SOLUSD",1645024276450,15.1099,99.31,99.246,23.5489]
["bitfinex","SOLUSD",1645024278656,100.5,99.309,99.246,23.5489]
["bitfinex","SOLUSD",1645024278855,100.5,99.299,99.246,23.5489]
["bitfinex","SOLUSD",1645024279056,100.5,99.299,99.229,24.2836]
["bitfinex","SOLUSD",1645024279956,15.1122,99.29,99.229,24.2836]
["bitfinex","SOLUSD",1645024281458,15.1122,99.29,99.221,24.6616]
["bitfinex","SOLUSD",1645024281459,15.1122,99.29,99.21,5.30457556]
["bitfinex","SOLUSD",1645024281670,100.5,99.269,99.18,29.5956]
["bitfinex","SOLUSD",1645024281959,100.5,99.269,99.181,24.7317]
["bitfinex","SOLUSD",1645024282160,2.50588295,99.289,99.181,24.7317]
["bitfinex","SOLUSD",1645024282360,103.00588295,99.289,99.181,24.7317]
["bitfinex","SOLUSD",1645024282759,2.50588295,99.288,99.181,24.7317]
["bitfinex","SOLUSD",1645024282963,100.5,99.287,99.181,24.7317]
["bitfinex","SOLUSD",1645024283361,2.50588295,99.286,99.181,24.7317]
["bitfinex","SOLUSD",1645024283760,100.5,99.259,99.181,24.7317]
["bitfinex","SOLUSD",1645024284861,100.5,99.267,99.181,24.7317]
["bitfinex","SOLUSD",1645024285961,15.1193,99.25,99.181,24.7317]
["bitfinex","SOLUSD",1645024286259,50.3988,99.27,99.181,24.7317]
["bitfinex","SOLUSD",1645024286260,100.5,99.249,99.181,24.7317]
["bitfinex","SOLUSD",1645024286460,103.00588295,99.249,99.181,24.7317]
["bitfinex","SOLUSD",1645024286662,103.00588295,99.249,99.169,23.9328]
["bitfinex","SOLUSD",1645024286863,15.1204,99.24,99.169,23.9328]
["bitfinex","SOLUSD",1645024287062,100.5,99.239,99.169,23.9328]
["bitfinex","SOLUSD",1645024288065,15.1227,99.23,99.169,23.9328]
["bitfinex","SOLUSD",1645024288263,100.5,99.229,99.169,23.9328]
["bitfinex","SOLUSD",1645024288464,100.5,99.229,99.194,0.88945288]
["bitfinex","SOLUSD",1645024288763,100.5,99.227,99.194,0.18327808]
["bitfinex","SOLUSD",1645024289176,2.50588295,99.226,99.194,0.18327808]
["bitfinex","SOLUSD",1645024289367,100.5,99.219,99.194,0.00327808]
["bitfinex","SOLUSD",1645024289766,100.5,99.209,99.194,0.00327808]
["bitfinex","SOLUSD",1645024289968,100.5,99.199,99.194,0.00327808]
["bitfinex","SOLUSD",1645024290170,100.5,99.197,99.163,0.17467408]
["bitfinex","SOLUSD",1645024290369,14.48,99.2,99.13,0.60086096]
["bitfinex","SOLUSD",1645024290370,100.5,99.195,99.194,0.00655616]
["bitfinex","SOLUSD",1645024291267,100.5,99.191,99.13,0.60086096]
["bitfinex","SOLUSD",1645024291469,100.5,99.179,99.13,0.60086096]
["bitfinex","SOLUSD",1645024292966,100.5,99.169,99.13,0.60086096]
["bitfinex","SOLUSD",1645024293866,100.5,99.169,99.13,0.45547392]
["bitfinex","SOLUSD",1645024294167,64.93,99.18,99.13,0.45547392]
["bitfinex","SOLUSD",1645024294168,15.1297,99.18,99.13,0.45547392]
["bitfinex","SOLUSD",1645024294469,14.48,99.23,99.13,0.45547392]
["bitfinex","SOLUSD",1645024295069,127.08318295,99.247,99.14,15.1223]
["bitfinex","SOLUSD",1645024295270,15.1213,99.24,99.141,23.2026]
["bitfinex","SOLUSD",1645024295469,2.50588295,99.277,99.144,100.5]
["bitfinex","SOLUSD",1645024295670,2.50588295,99.277,99.143,60.25]
["bitfinex","SOLUSD",1645024295671,2.50588295,99.277,99.15,100.5]
["bitfinex","SOLUSD",1645024295875,2.50588295,99.296,99.161,100.5]
["bitfinex","SOLUSD",1645024296068,2.50588295,99.296,99.161,108.34]
["bitfinex","SOLUSD",1645024296470,2.50588295,99.296,99.162,2.43367937]
["bitfinex","SOLUSD",1645024296700,6.0,99.286,99.162,2.43367937]
["bitfinex","SOLUSD",1645024297107,100.5,99.285,99.163,100.5]
["bitfinex","SOLUSD",1645024297301,100.5,99.285,99.169,100.5]
["bitfinex","SOLUSD",1645024297503,100.5,99.285,99.173,100.5]
["bitfinex","SOLUSD",1645024297703,100.5,99.285,99.177,100.5]
["bitfinex","SOLUSD",1645024297904,100.5,99.279,99.19,15.1149]
["bitfinex","SOLUSD",1645024298804,15.1158,99.28,99.19,15.1149]
["bitfinex","SOLUSD",1645024299005,15.1158,99.28,99.191,100.5]
["bitfinex","SOLUSD",1645024299405,15.3628,99.29,99.2,15.1132]
["bitfinex","SOLUSD",1645024302609,15.3628,99.29,99.201,100.5]
["bitfinex","SOLUSD",1645024302908,15.3628,99.29,99.211,100.5]
["bitfinex","SOLUSD",1645024303107,15.111,99.31,99.215,100.5]
["bitfinex","SOLUSD",1645024303310,1.42242385,99.345,99.221,100.5]
["bitfinex","SOLUSD",1645024303609,1.42242385,99.345,99.22,14.48]
["bitfinex","SOLUSD",1645024303610,101.92242385,99.359,99.22,64.8356]
["bitfinex","SOLUSD",1645024303808,2.50588295,99.345,99.22,64.8356]
["bitfinex","SOLUSD",1645024304006,115.2568,99.359,99.22,64.8356]
["bitfinex","SOLUSD",1645024304208,115.2568,99.359,99.221,100.5]
["bitfinex","SOLUSD",1645024304608,100.5,99.359,99.221,100.5]
["bitfinex","SOLUSD",1645024304811,15.1081,99.33,99.24,15.108]
["bitfinex","SOLUSD",1645024307210,0.25,99.32,99.24,15.108]
["bitfinex","SOLUSD",1645024308211,0.25,99.32,99.241,100.5]
["bitfinex","SOLUSD",1645024308410,0.25,99.32,99.24,15.108]
["bitfinex","SOLUSD",1645024308611,1.42242385,99.368,99.241,160.75]
["bitfinex","SOLUSD",1645024308912,1.42242385,99.376,99.27,15.1022]
["bitfinex","SOLUSD",1645024309110,14.48,99.39,99.27,15.1022]
["bitfinex","SOLUSD",1645024309111,1.42242385,99.38,99.27,22.6122]
["bitfinex","SOLUSD",1645024309310,1.42242385,99.382,99.27,22.6122]
["bitfinex","SOLUSD",1645024309511,1.42242385,99.385,99.27,22.6122]
["bitfinex","SOLUSD",1645024309712,15.1012,99.38,99.28,14.48]
["bitfinex","SOLUSD",1645024310312,6.0,99.37,99.271,23.8141]
["bitfinex","SOLUSD",1645024310712,0.25,99.36,99.264,50.07]
["bitfinex","SOLUSD",1645024310911,15.3538,99.36,99.264,50.07]
["bitfinex","SOLUSD",1645024311712,0.25,99.36,99.27,15.1018]
["bitfinex","SOLUSD",1645024311912,6.0,99.379,99.27,15.1018]
["bitfinex","SOLUSD",1645024313412,0.25,99.37,99.27,15.1018]
["bitfinex","SOLUSD",1645024313912,15.3519,99.37,99.27,15.1018]
["bitfinex","SOLUSD",1645024314513,15.3519,99.37,99.265,23.4422]
["bitfinex","SOLUSD",1645024316012,2.50588295,99.369,99.265,23.4422]
["bitfinex","SOLUSD",1645024316215,15.1052,99.35,99.265,23.4422]
["bitfinex","SOLUSD",1645024317015,0.25,99.37,99.265,23.4422]
["bitfinex","SOLUSD",1645024317214,6.0,99.379,99.265,23.4422]
["bitfinex","SOLUSD",1645024317415,15.1027,99.37,99.266,2.42778155]
["bitfinex","SOLUSD",1645024318616,15.1027,99.37,99.27,15.1021]
["bitfinex","SOLUSD",1645024318817,15.3534,99.36,99.27,15.1021]
["bitfinex","SOLUSD",1645024319617,100.5,99.359,99.27,15.1021]
["bitfinex","SOLUSD",1645024319818,15.3534,99.36,99.271,2.42778155]
["bitfinex","SOLUSD",1645024320220,15.3534,99.36,99.28,15.1011]
["bitfinex","SOLUSD",1645024320519,0.25,99.36,99.28,15.1011]
["bitfinex","SOLUSD",1645024321126,100.5,99.379,99.28,15.1011]
["bitfinex","SOLUSD",1645024321324,15.1022,99.37,99.265,23.4422]
["bitfinex","SOLUSD",1645024322123,103.00588295,99.369,99.265,23.4422]
["bitfinex","SOLUSD",1645024322322,100.5,99.359,99.265,23.4422]
["bitfinex","SOLUSD",1645024322521,6.25,99.36,99.265,23.4422]
["bitfinex","SOLUSD",1645024322923,100.5,99.359,99.265,23.4422]
["bitfinex","SOLUSD",1645024323923,100.5,99.359,99.27,15.1026]
["bitfinex","SOLUSD",1645024325025,100.5,99.349,99.265,23.4422]
["bitfinex","SOLUSD",1645024325427,100.5,99.349,99.242,23.4417]
["bitfinex","SOLUSD",1645024325626,2.50588295,99.348,99.242,23.4417]
["bitfinex","SOLUSD",1645024325825,1.42242385,99.336,99.242,23.4417]
["bitfinex","SOLUSD",1645024326225,1.42242385,99.335,99.242,23.4417]
["bitfinex","SOLUSD",1645024326424,1.42242385,99.332,99.242,23.4417]
["bitfinex","SOLUSD",1645024326826,15.1103,99.31,99.242,23.4417]
["bitfinex","SOLUSD",1645024328128,2.50588295,99.347,99.243,100.5]
["bitfinex","SOLUSD",1645024328129,15.108,99.33,99.243,100.5]
["bitfinex","SOLUSD",1645024328325,1.42242385,99.344,99.25,14.48]
["bitfinex","SOLUSD",1645024328527,1.42242385,99.359,99.251,124.6184]
["bitfinex","SOLUSD",1645024328927,2.83206694,99.388,99.251,127.04618155]
["bitfinex","SOLUSD",1645024328928,1.42242385,99.361,99.251,127.04618155]
["bitfinex","SOLUSD",1645024329127,1.42242385,99.363,99.252,2.42778155]
["bitfinex","SOLUSD",1645024329327,1.42242385,99.362,99.252,2.42778155]
["bitfinex","SOLUSD",1645024329529,1.42242385,99.363,99.257,100.5]
["bitfinex","SOLUSD",1645024329726,0.25,99.36,99.263,100.5]
["bitfinex","SOLUSD",1645024329926,15.1019,99.36,99.271,150.57]
["bitfinex","SOLUSD",1645024330526,15.1019,99.36,99.272,2.42778155]
["bitfinex","SOLUSD",1645024330728,1.42242385,99.366,99.273,100.5]
["bitfinex","SOLUSD",1645024330932,1.42242385,99.372,99.281,100.5]
["bitfinex","SOLUSD",1645024331131,14.48,99.42,99.28,29.5807]
["bitfinex","SOLUSD",1645024331132,1.42242385,99.37,99.283,100.5]
["bitfinex","SOLUSD",1645024331329,1.42242385,99.371,99.283,100.5]
["bitfinex","SOLUSD",1645024331528,1.42242385,99.371,99.29,50.07]
["bitfinex","SOLUSD",1645024331730,5.72226697,99.407,99.302,50.07]
["bitfinex","SOLUSD",1645024331731,1.42242385,99.375,99.302,50.07]
["bitfinex","SOLUSD",1645024331928,1.42242385,99.375,99.31,15.0961]
["bitfinex","SOLUSD",1645024332133,1.42242385,99.376,99.31,15.0961]
["bitfinex","SOLUSD",1645024332330,1.42242385,99.377,99.31,15.0961]
["bitfinex","SOLUSD",1645024332840,1.42242385,99.379,99.31,15.0961]
["bitfinex","SOLUSD",1645024333430,1.42242385,99.38,99.31,15.0961]
["bitfinex","SOLUSD",1645024333630,1.67242385,99.38,99.31,15.0961]
["bitfinex","SOLUSD",1645024334235,0.25,99.38,99.31,15.0961]
["bitfinex","SOLUSD",1645024335038,15.3486,99.38,99.31,15.0961]
["bitfinex","SOLUSD",1645024335237,100.5,99.379,99.303,24.3785]
["bitfinex","SOLUSD",1645024335433,1.42242385,99.376,99.303,24.3785]
["bitfinex","SOLUSD",1645024335637,1.42242385,99.373,99.303,24.3785]
["bitfinex","SOLUSD",1645024336237,1.42242385,99.375,99.303,24.3785]
["bitfinex","SOLUSD",1645024336936,1.42242385,99.374,99.303,24.3785]
["bitfinex","SOLUSD",1645024337137,1.42242385,99.382,99.303,24.3785]
["bitfinex","SOLUSD",1645024337536,100.5,99.399,99.303,24.3785]
["bitfinex","SOLUSD",1645024337537,1.42242385,99.38,99.303,24.3785]
["bitfinex","SOLUSD",1645024337961,1.42242385,99.38,99.31,15.0974]
["bitfinex","SOLUSD",1645024338161,1.42242385,99.379,99.31,15.0974]
["bitfinex","SOLUSD",1645024338561,1.42242385,99.38,99.31,15.0974]
["bitfinex","SOLUSD",1645024338759,1.67242385,99.38,99.31,15.0974]
["bitfinex","SOLUSD",1645024340164,0.25,99.38,99.31,15.0974]
["bitfinex","SOLUSD",1645024341664,0.25,99.38,99.32,15.0954]
["bitfinex","SOLUSD",1645024342665,0.25,99.38,99.303,24.3785]
["bitfinex","SOLUSD",1645024342966,15.1418,99.409,99.303,24.3785]
["bitfinex","SOLUSD",1645024342967,2.83206694,99.432,99.321,2.42778155]
["bitfinex","SOLUSD",1645024343165,1.41779444,99.404,99.33,14.48]
["bitfinex","SOLUSD",1645024343367,14.48,99.49,99.33,14.48]
["bitfinex","SOLUSD",1645024343368,2.83206694,99.453,99.331,60.25]
["bitfinex","SOLUSD",1645024343565,2.83206694,99.465,99.352,50.07]
["bitfinex","SOLUSD",1645024343768,2.83206694,99.474,99.38,15.0833]
["bitfinex","SOLUSD",1645024343968,2.83206694,99.479,99.391,150.57]
["bitfinex","SOLUSD",1645024344165,5.71850335,99.485,99.391,150.57]
["bitfinex","SOLUSD",1645024344971,5.71850335,99.485,99.4,15.0833]
["bitfinex","SOLUSD",1645024345770,15.3343,99.48,99.4,15.0833]
["bitfinex","SOLUSD",1645024346373,100.5,99.469,99.392,22.6453]
["bitfinex","SOLUSD",1645024347872,15.0871,99.46,99.392,22.6453]
["bitfinex","SOLUSD",1645024348171,100.5,99.459,99.392,22.6453]
["bitfinex","SOLUSD",1645024348572,15.0871,99.46,99.392,22.6453]
["bitfinex","SOLUSD",1645024350973,100.5,99.478,99.392,22.6453]
["bitfinex","SOLUSD",1645024351174,0.25,99.48,99.393,100.5]
["bitfinex","SOLUSD",1645024351383,4.17032149,99.486,99.393,109.71778155]
["bitfinex","SOLUSD",1645024351576,4.17032149,99.486,99.397,100.5]
["bitfinex","SOLUSD",1645024351776,4.17032149,99.486,99.41,14.48]
["bitfinex","SOLUSD",1645024351984,4.17032149,99.486,99.394,41.63901343]
["bitfinex","SOLUSD",1645024351985,4.17032149,99.486,99.416,100.5]
["bitfinex","SOLUSD",1645024352175,4.17032149,99.486,99.43,14.48]
["bitfinex","SOLUSD",1645024352380,4.17032149,99.486,99.441,100.5]
["bitfinex","SOLUSD",1645024352677,4.17032149,99.486,99.43,64.7271]
["bitfinex","SOLUSD",1645024352894,4.17032149,99.486,99.43,14.48]
["bitfinex","SOLUSD",1645024353888,4.17032149,99.486,99.43,29.558]
["bitfinex","SOLUSD",1645024355490,4.17032149,99.486,99.431,50.07]
["bitfinex","SOLUSD",1645024355689,4.17032149,99.486,99.434,100.5]
["bitfinex","SOLUSD",1645024355894,4.17032149,99.486,99.43,14.48]
["bitfinex","SOLUSD",1645024356891,4.17032149,99.486,99.45,15.0762]
["bitfinex","SOLUSD",1645024358394,4.17032149,99.486,99.44,29.5577]
["bitfinex","SOLUSD",1645024358592,4.17032149,99.486,99.421,23.8322]
["bitfinex","SOLUSD",1645024359394,4.17032149,99.486,99.391,15.89618097]
["bitfinex","SOLUSD",1645024359595,0.25,99.476,99.393,23.095]
["bitfinex","SOLUSD",1645024360194,100.5,99.475,99.393,23.095]
["bitfinex","SOLUSD",1645024360594,6.0,99.465,99.393,22.595]
["bitfinex","SOLUSD",1645024360794,15.0867,99.46,99.393,22.595]
["bitfinex","SOLUSD",1645024362300,15.0852,99.47,99.393,22.595]
["bitfinex","SOLUSD",1645024363099,15.0852,99.47,99.394,100.5]
["bitfinex","SOLUSD",1645024363308,4.17032149,99.486,99.4,114.98]
["bitfinex","SOLUSD",1645024363504,4.17032149,99.486,99.4,14.48]
["bitfinex","SOLUSD",1645024363698,4.17032149,99.486,99.42,15.0805]
["bitfinex","SOLUSD",1645024364302,4.17032149,99.486,99.42,17.50828155]
["bitfinex","SOLUSD",1645024364499,4.17032149,99.486,99.42,15.0805]
["bitfinex","SOLUSD",1645024365101,4.17032149,99.486,99.411,50.07]
["bitfinex","SOLUSD",1645024365300,0.25,99.476,99.411,50.07]
["bitfinex","SOLUSD",1645024365697,0.25,99.476,99.4,29.5623]
["bitfinex","SOLUSD",1645024365899,0.25,99.476,99.39,14.48]
["bitfinex","SOLUSD",1645024366198,6.25,99.476,99.379,2.42778155]
["bitfinex","SOLUSD",1645024366397,6.25,99.476,99.38,15.0854]
["bitfinex","SOLUSD",1645024366798,15.0855,99.47,99.38,15.0854]
["bitfinex","SOLUSD",1645024367199,15.0855,99.47,99.379,2.42778155]
["bitfinex","SOLUSD",1645024367604,4.17032149,99.486,99.379,2.42778155]
["bitfinex","SOLUSD",1645024367605,4.17032149,99.486,99.394,50.07]
["bitfinex","SOLUSD",1645024367801,0.25,99.476,99.394,50.07]
["bitfinex","SOLUSD",1645024368002,0.25,99.476,99.39,14.48]
["bitfinex","SOLUSD",1645024368605,6.25,99.476,99.39,14.48]
["bitfinex","SOLUSD",1645024368802,6.25,99.476,99.393,22.095]
["bitfinex","SOLUSD",1645024369906,15.0858,99.47,99.393,22.095]
["bitfinex","SOLUSD",1645024374313,2.83206694,99.483,99.401,100.5]
["bitfinex","SOLUSD",1645024374512,4.17032149,99.486,99.401,100.5]
["bitfinex","SOLUSD",1645024375610,4.17032149,99.486,99.402,50.07]
["bitfinex","SOLUSD",1645024375811,4.17032149,99.486,99.41,15.0821]
["bitfinex","SOLUSD",1645024376011,4.17032149,99.486,99.411,50.07]
["bitfinex","SOLUSD",1645024376613,4.17032149,99.486,99.414,50.07]
["bitfinex","SOLUSD",1645024377013,4.17032149,99.486,99.42,15.0805]
["bitfinex","SOLUSD",1645024377216,4.17032149,99.486,99.41,14.48]
["bitfinex","SOLUSD",1645024377417,4.17032149,99.486,99.348,5.027]
["bitfinex","SOLUSD",1645024377611,4.17032149,99.486,99.37,14.48]
["bitfinex","SOLUSD",1645024377812,4.17032149,99.486,99.381,50.07]
["bitfinex","SOLUSD",1645024378213,0.25,99.476,99.39,15.0848]
["bitfinex","SOLUSD",1645024378618,0.25,99.476,99.37,14.48]
["bitfinex","SOLUSD",1645024378816,100.5,99.474,99.37,14.48]
["bitfinex","SOLUSD",1645024379014,100.5,99.468,99.36,14.48]
["bitfinex","SOLUSD",1645024379238,15.0887,99.45,99.36,29.5679]
["bitfinex","SOLUSD",1645024379639,15.0887,99.45,99.361,100.5]
["bitfinex","SOLUSD",1645024379836,15.0887,99.45,99.362,50.07]
["bitfinex","SOLUSD",1645024380338,100.5,99.449,99.362,50.07]
["bitfinex","SOLUSD",1645024380541,15.0897,99.44,99.363,24.8619]
["bitfinex","SOLUSD",1645024381741,15.0897,99.44,99.364,50.07]
["bitfinex","SOLUSD",1645024381944,15.088,99.45,99.364,50.07]
["bitfinex","SOLUSD",1645024382144,15.088,99.45,99.365,5.029]
["bitfinex","SOLUSD",1645024382344,6.0,99.469,99.365,5.029]
["bitfinex","SOLUSD",1645024382547,14.48,99.48,99.365,5.029]
["bitfinex","SOLUSD",1645024382548,2.83206694,99.466,99.365,2.42778155]
["bitfinex","SOLUSD",1645024382743,100.5,99.469,99.364,50.07]
["bitfinex","SOLUSD",1645024382944,5.718275,99.468,99.364,50.07]
["bitfinex","SOLUSD",1645024383343,5.718275,99.468,99.365,100.5]
["bitfinex","SOLUSD",1645024383741,5.718275,99.468,99.364,50.07]
["bitfinex","SOLUSD",1645024383742,5.718275,99.468,99.367,100.5]
["bitfinex","SOLUSD",1645024383943,15.088,99.45,99.37,15.0877]
["bitfinex","SOLUSD",1645024385846,2.83206694,99.475,99.37,15.0877]
["bitfinex","SOLUSD",1645024385847,15.0865,99.46,99.37,15.0877]
["bitfinex","SOLUSD",1645024386846,100.5,99.459,99.37,15.0877]
["bitfinex","SOLUSD",1645024387946,15.0865,99.46,99.37,15.0877]
["bitfinex","SOLUSD",1645024388350,15.0865,99.46,99.38,15.086]
["bitfinex","SOLUSD",1645024388547,2.83206694,99.474,99.381,100.5]
["bitfinex","SOLUSD",1645024388747,2.83206694,99.478,99.381,125.1656]
["bitfinex","SOLUSD",1645024388946,15.0848,99.48,99.381,125.1656]
["bitfinex","SOLUSD",1645024389147,8.54792577,99.479,99.381,125.1656]
["bitfinex","SOLUSD",1645024389346,5.71585883,99.479,99.381,125.1656]
["bitfinex","SOLUSD",1645024389547,5.71585883,99.479,99.391,100.5]
["bitfinex","SOLUSD",1645024389749,17.91396694,99.49,99.401,100.5]
["bitfinex","SOLUSD",1645024389947,5.71512881,99.485,99.402,73.5618]
["bitfinex","SOLUSD",1645024391149,5.71512881,99.485,99.404,50.07]
["bitfinex","SOLUSD",1645024391953,4.17032149,99.486,99.405,100.5]
["bitfinex","SOLUSD",1645024392152,4.17032149,99.486,99.42,14.48]
["bitfinex","SOLUSD",1645024392555,5.71512313,99.485,99.42,14.48]
["bitfinex","SOLUSD",1645024393353,0.25,99.475,99.42,14.48]
["bitfinex","SOLUSD",1645024394162,0.25,99.475,99.41,15.0812]
["bitfinex","SOLUSD",1645024394557,4.17032149,99.486,99.411,100.5]
["bitfinex","SOLUSD",1645024394956,4.17032149,99.486,99.42,15.0799]
["bitfinex","SOLUSD",1645024395557,0.25,99.476,99.41,14.48]
["bitfinex","SOLUSD",1645024396759,4.17032149,99.486,99.41,14.48]
["bitfinex","SOLUSD",1645024396960,4.17032149,99.486,99.41,29.5614]
["bitfinex","SOLUSD",1645024398263,4.17032149,99.486,99.42,15.0792]
["bitfinex","SOLUSD",1645024398463,4.17032149,99.486,99.43,14.48]
["bitfinex","SOLUSD",1645024398663,4.17032149,99.486,99.44,14.48]
["bitfinex","SOLUSD",1645024399962,4.17032149,99.486,99.39,52.69438155]
["bitfinex","SOLUSD",1645024400162,4.17032149,99.486,99.41,14.48]
["bitfinex","SOLUSD",1645024400363,0.25,99.476,99.41,14.48]
["bitfinex","SOLUSD",1645024402465,4.17032149,99.486,99.41,14.48]
["bitfinex","SOLUSD",1645024402466,4.17032149,99.486,99.41,29.5611]
["bitfinex","SOLUSD",1645024402878,4.17032149,99.486,99.411,100.5]
["bitfinex","SOLUSD",1645024403065,4.17032149,99.486,99.417,100.5]
["bitfinex","SOLUSD",1645024403266,2.149e-05,99.486,99.431,100.5]
["bitfinex","SOLUSD",1645024403466,2.149e-05,99.486,99.44,29.5558]
["bitfinex","SOLUSD",1645024403866,2.149e-05,99.486,99.441,50.07]
["bitfinex","SOLUSD",1645024406566,2.149e-05,99.486,99.44,29.5558]
["bitfinex","SOLUSD",1645024408371,2.149e-05,99.486,99.441,50.07]
["bitfinex","SOLUSD",1645024408971,2.149e-05,99.486,99.44,14.48]
["bitfinex","SOLUSD",1645024411977,2.149e-05,99.486,99.44,29.5568]
["bitfinex","SOLUSD",1645024412376,2.149e-05,99.486,99.441,50.07]
["bitfinex","SOLUSD",1645024412777,2.149e-05,99.486,99.44,29.5568]
["bitfinex","SOLUSD",1645024415584,2.149e-05,99.486,99.434,24.2268]
["bitfinex","SOLUSD",1645024417281,2.149e-05,99.486,99.435,100.5]
["bitfinex","SOLUSD",1645024417579,2.149e-05,99.486,99.434,24.2268]
["bitfinex","SOLUSD",1645024424514,2.149e-05,99.486,99.435,50.07]
["bitfinex","SOLUSD",1645024424713,2.149e-05,99.486,99.434,24.2268]
["bitfinex","SOLUSD",1645024426316,11.57084395,99.502,99.434,24.2268]
["bitfinex","SOLUSD",1645024426917,11.57084395,99.503,99.434,24.2268]
["bitfinex","SOLUSD",1645024430725,11.57084395,99.503,99.441,100.5]
["bitfinex","SOLUSD",1645024431023,2.83206694,99.516,99.44,15.0767]
["bitfinex","SOLUSD",1645024431222,2.83206694,99.511,99.44,15.0767]
["bitfinex","SOLUSD",1645024432426,0.25,99.501,99.44,15.0767]
["bitfinex","SOLUSD",1645024435634,0.25,99.501,99.41,14.48]
["bitfinex","SOLUSD",1645024435829,2.83206694,99.496,99.395,22.5445]
["bitfinex","SOLUSD",1645024436029,2.83206694,99.493,99.395,22.5445]
["bitfinex","SOLUSD",1645024436228,2.83206694,99.491,99.395,22.5445]
["bitfinex","SOLUSD",1645024436630,2.83206694,99.488,99.395,22.5445]
["bitfinex","SOLUSD",1645024436835,15.0845,99.48,99.395,22.5445]
["bitfinex","SOLUSD",1645024437032,15.0845,99.48,99.396,5.027]
["bitfinex","SOLUSD",1645024437230,15.0845,99.48,99.395,22.5445]
["bitfinex","SOLUSD",1645024440433,113.57672053,99.48,99.395,22.5445]
["bitfinex","SOLUSD",1645024440634,15.0884,99.46,99.39,14.48]
["bitfinex","SOLUSD",1645024440837,15.0884,99.46,99.372,24.5025]
["bitfinex","SOLUSD",1645024441036,115.5884,99.46,99.372,24.5025]
["bitfinex","SOLUSD",1645024441431,15.0884,99.46,99.372,24.5025]
["bitfinex","SOLUSD",1645024441638,115.5884,99.46,99.372,24.5025]
["bitfinex","SOLUSD",1645024442532,15.0884,99.46,99.372,24.5025]
["bitfinex","SOLUSD",1645024442734,11.56854288,99.459,99.372,24.5025]
["bitfinex","SOLUSD",1645024443033,15.0898,99.44,99.372,24.5025]
["bitfinex","SOLUSD",1645024446636,100.5,99.439,99.356,23.8966]
["bitfinex","SOLUSD",1645024446836,15.0923,99.43,99.356,23.8966]
["bitfinex","SOLUSD",1645024447635,100.5,99.429,99.356,23.8966]
["bitfinex","SOLUSD",1645024447836,15.0923,99.43,99.356,23.8966]
["bitfinex","SOLUSD",1645024448637,15.0959,99.41,99.32,14.48]
["bitfinex","SOLUSD",1645024448838,15.0959,99.41,99.321,24.8047]
["bitfinex","SOLUSD",1645024449438,15.0959,99.41,99.322,100.5]
["bitfinex","SOLUSD",1645024449641,15.0959,99.41,99.324,100.5]
["bitfinex","SOLUSD",1645024450642,15.0959,99.41,99.324,150.57]
["bitfinex","SOLUSD",1645024450843,15.0959,99.41,99.325,2.4277698]
["bitfinex","SOLUSD",1645024451043,15.0959,99.41,99.324,150.57]
["bitfinex","SOLUSD",1645024453944,0.25,99.4,99.324,150.57]
["bitfinex","SOLUSD",1645024454944,0.25,99.4,99.324,50.07]
["bitfinex","SOLUSD",1645024455145,15.346,99.4,99.321,24.8047]
["bitfinex","SOLUSD",1645024457550,100.5,99.399,99.321,24.8047]
["bitfinex","SOLUSD",1645024457751,100.5,99.399,99.285,2.4268279]
["bitfinex","SOLUSD",1645024457752,15.0999,99.38,99.295,22.7946]
["bitfinex","SOLUSD",1645024458050,20.6299,99.38,99.295,22.7946]
["bitfinex","SOLUSD",1645024459457,15.0999,99.38,99.295,22.7946]
["bitfinex","SOLUSD",1645024459656,100.5,99.379,99.295,22.7946]
["bitfinex","SOLUSD",1645024459859,15.1027,99.36,99.295,22.7946]
["bitfinex","SOLUSD",1645024462186,100.5,99.349,99.275,22.9614]
["bitfinex","SOLUSD",1645024463886,15.1059,99.34,99.275,22.9614]
["bitfinex","SOLUSD",1645024464993,15.1059,99.34,99.25,14.48]
["bitfinex","SOLUSD",1645024465289,15.1059,99.34,99.244,65.0944]
["bitfinex","SOLUSD",1645024465686,15.1059,99.34,99.245,74.7501]
["bitfinex","SOLUSD",1645024465886,15.1059,99.34,99.246,100.5]
["bitfinex","SOLUSD",1645024466286,15.1074,99.33,99.245,24.6801]
["bitfinex","SOLUSD",1645024467496,15.1074,99.33,99.246,100.5]
["bitfinex","SOLUSD",1645024467789,15.1074,99.33,99.247,5.035]
["bitfinex","SOLUSD",1645024467990,15.1074,99.33,99.245,24.6801]
["bitfinex","SOLUSD",1645024470016,15.1074,99.33,99.245,24.6801]
["bitfinex","SOLUSD",1645024470214,15.1074,99.33,99.246,100.5]
["bitfinex","SOLUSD",1645024470420,50.3483,99.37,99.251,100.5]
["bitfinex","SOLUSD",1645024470816,24.1877,99.377,99.259,160.75]
["bitfinex","SOLUSD",1645024471023,24.1877,99.377,99.263,100.5]
["bitfinex","SOLUSD",1645024471219,24.1877,99.377,99.265,100.5]
["bitfinex","SOLUSD",1645024472422,24.1877,99.377,99.265,102.92381568]
["bitfinex","SOLUSD",1645024472824,15.1026,99.36,99.271,50.07]
["bitfinex","SOLUSD",1645024473026,15.1026,99.36,99.273,50.07]
["bitfinex","SOLUSD",1645024474026,6.0,99.35,99.273,50.07]
["bitfinex","SOLUSD",1645024474226,15.1061,99.33,99.273,50.07]
["bitfinex","SOLUSD",1645024475231,6.0,99.35,99.273,50.07]
["bitfinex","SOLUSD",1645024476426,23.3681,99.377,99.273,50.07]
["bitfinex","SOLUSD",1645024476634,23.3681,99.377,99.274,5.033]
["bitfinex","SOLUSD",1645024477026,23.3681,99.377,99.273,50.07]
["bitfinex","SOLUSD",1645024477027,15.1034,99.35,99.273,50.07]
["bitfinex","SOLUSD",1645024477228,20.1834,99.35,99.272,23.5496]
["bitfinex","SOLUSD",1645024477428,100.5,99.349,99.272,23.5496]
["bitfinex","SOLUSD",1645024477629,103.00588295,99.349,99.233,52.49381568]
["bitfinex","SOLUSD",1645024477831,100.5,99.339,99.234,24.9804]
["bitfinex","SOLUSD",1645024478027,100.75,99.339,99.234,24.9804]
["bitfinex","SOLUSD",1645024478228,2.50588295,99.338,99.234,24.9804]
["bitfinex","SOLUSD",1645024478629,15.1068,99.33,99.234,24.9804]
["bitfinex","SOLUSD",1645024478830,100.5,99.329,99.234,24.9804]
["bitfinex","SOLUSD",1645024479029,103.00588295,99.329,99.234,24.9804]
["bitfinex","SOLUSD",1645024479233,2.50588295,99.328,99.234,24.9804]
["bitfinex","SOLUSD",1645024480138,100.5,99.317,99.234,24.9804]
["bitfinex","SOLUSD",1645024480857,15.1118,99.31,99.234,24.9804]
["bitfinex","SOLUSD",1645024483157,6.0,99.318,99.234,24.9804]
["bitfinex","SOLUSD",1645024483359,15.1079,99.32,99.234,24.9804]
["bitfinex","SOLUSD",1645024483560,2.50588295,99.348,99.235,60.25]
["bitfinex","SOLUSD",1645024483761,1.40659873,99.358,99.235,60.25]
["bitfinex","SOLUSD",1645024483762,6.0,99.338,99.235,62.67381568]
["bitfinex","SOLUSD",1645024484157,6.0,99.338,99.236,5.035]
["bitfinex","SOLUSD",1645024484358,6.0,99.338,99.251,100.5]
["bitfinex","SOLUSD",1645024484558,6.0,99.338,99.252,23.0118]
["bitfinex","SOLUSD",1645024484758,6.0,99.338,99.253,100.5]
["bitfinex","SOLUSD",1645024484960,15.1048,99.34,99.255,150.57]
["bitfinex","SOLUSD",1645024485157,1.40659873,99.366,99.255,157.02]
["bitfinex","SOLUSD",1645024485358,1.40659873,99.372,99.255,157.02]
["bitfinex","SOLUSD",1645024485660,1.40659873,99.371,99.255,157.02]
["bitfinex","SOLUSD",1645024485858,15.1032,99.35,99.26,15.1036]
["bitfinex","SOLUSD",1645024486261,15.1032,99.35,99.261,100.5]
["bitfinex","SOLUSD",1645024486458,0.25,99.34,99.263,100.5]
["bitfinex","SOLUSD",1645024486661,1.40659873,99.374,99.265,100.5]
["bitfinex","SOLUSD",1645024486860,1.40659873,99.376,99.267,100.5]
["bitfinex","SOLUSD",1645024487059,1.40659873,99.376,99.264,23.4781]
["bitfinex","SOLUSD",1645024487060,6.0,99.364,99.272,50.07]
["bitfinex","SOLUSD",1645024487459,6.0,99.364,99.274,50.07]
["bitfinex","SOLUSD",1645024487859,0.25,99.354,99.274,50.07]
["bitfinex","SOLUSD",1645024488060,15.1017,99.36,99.274,50.07]
["bitfinex","SOLUSD",1645024488560,1.40659873,99.356,99.274,50.07]
["bitfinex","SOLUSD",1645024488762,3.91248168,99.359,99.274,50.07]
["bitfinex","SOLUSD",1645024488967,15.1049,99.34,99.273,24.0196]
["bitfinex","SOLUSD",1645024489363,0.25,99.33,99.273,24.0196]
["bitfinex","SOLUSD",1645024491666,0.25,99.33,99.274,100.5]
["bitfinex","SOLUSD",1645024491871,1.40659873,99.36,99.274,100.5]
["bitfinex","SOLUSD",1645024492068,1.40659873,99.36,99.274,107.55]
["bitfinex","SOLUSD",1645024492270,1.40659873,99.367,99.275,2.42381568]
["bitfinex","SOLUSD",1645024492469,1.40659873,99.377,99.281,100.5]
["bitfinex","SOLUSD",1645024492666,49.21289873,99.378,99.281,100.5]
["bitfinex","SOLUSD",1645024492866,47.8063,99.378,99.281,100.5]
["bitfinex","SOLUSD",1645024493066,47.8063,99.378,99.283,100.5]
["bitfinex","SOLUSD",1645024493370,15.0988,99.38,99.292,50.07]
["bitfinex","SOLUSD",1645024494269,16.50539873,99.38,99.292,50.07]
["bitfinex","SOLUSD",1645024494674,15.0988,99.38,99.292,50.07]
["bitfinex","SOLUSD",1645024495374,15.0988,99.38,99.3,15.0985]
["bitfinex","SOLUSD",1645024495774,1.40659873,99.385,99.3,15.0985]
["bitfinex","SOLUSD",1645024495977,1.40659873,99.387,99.301,23.7383]
["bitfinex","SOLUSD",1645024496174,6.0,99.375,99.301,124.2383]
["bitfinex","SOLUSD",1645024496377,1.40659873,99.394,99.301,124.2383]
["bitfinex","SOLUSD",1645024496575,2.50588295,99.406,99.301,124.2383]
["bitfinex","SOLUSD",1645024496576,1.40659873,99.397,99.301,124.2383]
["bitfinex","SOLUSD",1645024496775,2.50588295,99.406,99.301,124.2383]
["bitfinex","SOLUSD",1645024496776,0.25,99.384,99.301,124.2383]
["bitfinex","SOLUSD",1645024496979,1.40659873,99.401,99.301,124.2383]
["bitfinex","SOLUSD",1645024497179,1.40659873,99.401,99.305,100.5]
["bitfinex","SOLUSD",1645024497376,1.40659873,99.402,99.311,100.5]
["bitfinex","SOLUSD",1645024497577,1.40659873,99.402,99.312,74.0715]
["bitfinex","SOLUSD",1645024497780,15.0957,99.4,99.312,74.0715]
["bitfinex","SOLUSD",1645024498177,15.0957,99.4,99.314,50.07]
["bitfinex","SOLUSD",1645024498378,0.25,99.39,99.314,50.07]
["bitfinex","SOLUSD",1645024498779,0.25,99.39,99.32,15.0957]
["bitfinex","SOLUSD",1645024500006,15.3472,99.39,99.313,23.1468]
["bitfinex","SOLUSD",1645024500206,23.85308295,99.39,99.313,23.1468]
["bitfinex","SOLUSD",1645024500610,21.3472,99.39,99.313,23.1468]
["bitfinex","SOLUSD",1645024500807,15.3472,99.39,99.313,23.1468]
["bitfinex","SOLUSD",1645024501009,15.0972,99.39,99.313,23.1468]
["bitfinex","SOLUSD",1645024502310,0.25,99.38,99.313,23.1468]
["bitfinex","SOLUSD",1645024502510,15.0955,99.4,99.314,100.5]
["bitfinex","SOLUSD",1645024502710,1.40659873,99.407,99.32,100.5]
["bitfinex","SOLUSD",1645024502909,1.40659873,99.413,99.341,100.5]
["bitfinex","SOLUSD",1645024503112,1.40659873,99.413,99.345,100.5]
["bitfinex","SOLUSD",1645024503310,1.40659873,99.426,99.351,100.5]
["bitfinex","SOLUSD",1645024503509,1.40659873,99.426,99.353,50.07]
["bitfinex","SOLUSD",1645024503709,16.49819873,99.43,99.353,50.07]
["bitfinex","SOLUSD",1645024504011,16.49819873,99.43,99.356,100.5]
["bitfinex","SOLUSD",1645024504210,15.0916,99.43,99.356,100.5]
["bitfinex","SOLUSD",1645024504411,1.40659873,99.435,99.355,50.07]
["bitfinex","SOLUSD",1645024504614,1.40659873,99.438,99.355,50.07]
["bitfinex","SOLUSD",1645024504812,15.0897,99.44,99.355,50.07]
["bitfinex","SOLUSD",1645024505218,15.0897,99.44,99.354,22.6787]
["bitfinex","SOLUSD",1645024505613,6.0,99.43,99.354,22.6787]
["bitfinex","SOLUSD",1645024505813,21.3413,99.43,99.354,22.6787]
["bitfinex","SOLUSD",1645024509318,100.5,99.429,99.33,14.48]
["bitfinex","SOLUSD",1645024509515,15.0965,99.4,99.321,22.9103]
["bitfinex","SOLUSD",1645024510118,103.00588295,99.399,99.321,22.9103]
["bitfinex","SOLUSD",1645024510416,103.00588295,99.399,99.31,23.6387]
["bitfinex","SOLUSD",1645024510616,7.61,99.409,99.27,14.48]
["bitfinex","SOLUSD",1645024510617,100.5,99.389,99.27,14.48]
["bitfinex","SOLUSD",1645024510816,106.97,99.389,99.257,70.8389]
["bitfinex","SOLUSD",1645024511017,2.50588295,99.388,99.257,70.8389]
["bitfinex","SOLUSD",1645024511820,2.50588295,99.388,99.26,15.1043]
["bitfinex","SOLUSD",1645024511821,15.1041,99.36,99.26,15.1043]
["bitfinex","SOLUSD",1645024512622,100.5,99.359,99.257,70.8389]
["bitfinex","SOLUSD",1645024512822,103.00588295,99.359,99.257,70.8389]
["bitfinex","SOLUSD",1645024513024,15.1076,99.33,99.257,70.8389]
["bitfinex","SOLUSD",1645024513622,100.5,99.329,99.237,2.42381568]
["bitfinex","SOLUSD",1645024514022,100.5,99.329,99.231,45.8597]
["bitfinex","SOLUSD",1645024514225,15.1106,99.31,99.231,45.8597]
["bitfinex","SOLUSD",1645024515732,100.5,99.309,99.231,45.8597]
["bitfinex","SOLUSD",1645024515925,100.5,99.309,99.21,14.48]
["bitfinex","SOLUSD",1645024515926,15.1136,99.29,99.21,14.48]
["bitfinex","SOLUSD",1645024516125,15.1136,99.29,99.206,47.2533]
["bitfinex","SOLUSD",1645024516529,100.5,99.289,99.206,47.2533]
["bitfinex","SOLUSD",1645024516731,100.5,99.289,99.184,50.07]
["bitfinex","SOLUSD",1645024516732,100.5,99.289,99.184,52.49381568]
["bitfinex","SOLUSD",1645024516930,100.5,99.279,99.181,47.2533]
["bitfinex","SOLUSD",1645024518829,15.1191,99.26,99.181,47.2533]
["bitfinex","SOLUSD",1645024520131,100.5,99.259,99.181,47.2533]
["bitfinex","SOLUSD",1645024520531,15.1215,99.24,99.181,47.2533]
["bitfinex","SOLUSD",1645024521935,14.48,99.28,99.182,100.5]
["bitfinex","SOLUSD",1645024521936,15.1193,99.26,99.182,100.5]
["bitfinex","SOLUSD",1645024522131,64.8726,99.29,99.182,108.31381568]
["bitfinex","SOLUSD",1645024522333,50.3926,99.29,99.183,2.42381568]
["bitfinex","SOLUSD",1645024523738,0.25,99.28,99.183,2.42381568]
["bitfinex","SOLUSD",1645024523938,15.1163,99.28,99.183,2.42381568]
["bitfinex","SOLUSD",1645024525558,0.25,99.27,99.183,2.42381568]
["bitfinex","SOLUSD",1645024525758,0.25,99.27,99.182,50.07]
["bitfinex","SOLUSD",1645024525958,15.3668,99.27,99.182,50.07]
["bitfinex","SOLUSD",1645024526358,15.3668,99.27,99.181,47.2533]
["bitfinex","SOLUSD",1645024528360,100.5,99.269,99.181,47.2533]
["bitfinex","SOLUSD",1645024528567,15.1204,99.25,99.181,47.2533]
["bitfinex","SOLUSD",1645024529773,100.5,99.249,99.181,47.2533]
["bitfinex","SOLUSD",1645024529965,15.1213,99.24,99.181,47.2533]
["bitfinex","SOLUSD",1645024531567,15.1213,99.24,99.15,14.48]
["bitfinex","SOLUSD",1645024531768,15.1213,99.24,99.153,45.9461]
["bitfinex","SOLUSD",1645024535370,15.1213,99.24,99.154,100.5]
["bitfinex","SOLUSD",1645024535570,15.1213,99.24,99.155,50.07]
["bitfinex","SOLUSD",1645024535972,15.1213,99.24,99.154,100.5]
["bitfinex","SOLUSD",1645024536571,15.1213,99.24,99.153,45.9461]
["bitfinex","SOLUSD",1645024536874,100.5,99.219,99.153,45.9461]
["bitfinex","SOLUSD",1645024537875,15.1269,99.2,99.153,45.9461]
["bitfinex","SOLUSD",1645024538071,15.1269,99.2,99.138,0.17931056]
["bitfinex","SOLUSD",1645024540478,0.25,99.209,99.138,0.17931056]
["bitfinex","SOLUSD",1645024540676,15.1249,99.21,99.138,0.17931056]
["bitfinex","SOLUSD",1645024543078,0.25,99.2,99.138,0.17931056]
["bitfinex","SOLUSD",1645024547889,15.3764,99.2,99.138,0.17931056]
["bitfinex","SOLUSD",1645024548893,15.1264,99.2,99.138,0.17931056]
["bitfinex","SOLUSD",1645024550392,15.3785,99.19,99.138,0.17931056]
["bitfinex","SOLUSD",1645024550795,0.25,99.19,99.138,0.17931056]
["bitfinex","SOLUSD",1645024551395,22.8269,99.219,99.138,0.17931056]
["bitfinex","SOLUSD",1645024551595,15.1231,99.22,99.138,0.17931056]
["bitfinex","SOLUSD",1645024552621,15.1231,99.22,99.141,100.5]
["bitfinex","SOLUSD",1645024552828,15.1231,99.22,99.143,150.57]
["bitfinex","SOLUSD",1645024553022,0.25,99.21,99.143,150.57]
["bitfinex","SOLUSD",1645024554527,1.40659873,99.244,99.145,100.5]
["bitfinex","SOLUSD",1645024554737,1.40659873,99.247,99.146,60.25]
["bitfinex","SOLUSD",1645024555028,1.40659873,99.272,99.162,50.07]
["bitfinex","SOLUSD",1645024555227,1.40659873,99.279,99.163,150.57]
["bitfinex","SOLUSD",1645024555429,1.40659873,99.279,99.163,152.99381568]
["bitfinex","SOLUSD",1645024555629,15.1138,99.28,99.181,100.5]
["bitfinex","SOLUSD",1645024555828,15.1138,99.28,99.187,100.5]
["bitfinex","SOLUSD",1645024556030,15.1138,99.28,99.191,100.5]
["bitfinex","SOLUSD",1645024556227,15.1138,99.28,99.194,50.07]
["bitfinex","SOLUSD",1645024556429,0.25,99.27,99.194,50.07]
["bitfinex","SOLUSD",1645024556930,100.5,99.269,99.182,23.4102]
["bitfinex","SOLUSD",1645024557128,100.5,99.269,99.147,23.0515]
["bitfinex","SOLUSD",1645024557329,1.40659873,99.261,99.147,46.3965]
["bitfinex","SOLUSD",1645024557530,1.40659873,99.26,99.147,46.3965]
["bitfinex","SOLUSD",1645024557731,1.40659873,99.265,99.151,50.07]
["bitfinex","SOLUSD",1645024557927,1.40659873,99.265,99.157,50.07]
["bitfinex","SOLUSD",1645024558131,1.40659873,99.265,99.159,50.07]
["bitfinex","SOLUSD",1645024558330,15.1212,99.25,99.159,50.07]
["bitfinex","SOLUSD",1645024558530,15.1212,99.25,99.161,50.07]
["bitfinex","SOLUSD",1645024559933,15.1212,99.25,99.164,100.5]
["bitfinex","SOLUSD",1645024560136,15.1212,99.25,99.166,100.5]
["bitfinex","SOLUSD",1645024560336,1.40659873,99.259,99.166,100.5]
["bitfinex","SOLUSD",1645024560534,15.1169,99.26,99.166,100.5]
["bitfinex","SOLUSD",1645024560736,15.1169,99.26,99.167,2.42381568]
["bitfinex","SOLUSD",1645024561136,15.1169,99.26,99.166,115.9076]
["bitfinex","SOLUSD",1645024561637,15.1169,99.26,99.167,2.42381568]
["bitfinex","SOLUSD",1645024561835,15.1169,99.26,99.17,15.1163]
["bitfinex","SOLUSD",1645024562037,15.1169,99.26,99.177,100.5]
["bitfinex","SOLUSD",1645024562236,0.25,99.25,99.179,50.07]
["bitfinex","SOLUSD",1645024562438,15.3687,99.25,99.179,50.07]
["bitfinex","SOLUSD",1645024562635,15.3687,99.25,99.178,24.7642]
["bitfinex","SOLUSD",1645024564239,1.40659873,99.253,99.179,100.5]
["bitfinex","SOLUSD",1645024564437,1.40659873,99.265,99.179,102.92381568]
["bitfinex","SOLUSD",1645024564636,1.40659873,99.27,99.181,100.5]
["bitfinex","SOLUSD",1645024564840,1.40659873,99.28,99.191,160.75]
["bitfinex","SOLUSD",1645024565039,1.40659873,99.28,99.193,160.75]
["bitfinex","SOLUSD",1645024565336,1.40659873,99.289,99.193,150.57]
["bitfinex","SOLUSD",1645024565536,1.40659873,99.296,99.193,150.57]
["bitfinex","SOLUSD",1645024565738,1.40659873,99.295,99.194,60.25]
["bitfinex","SOLUSD",1645024565937,1.40659873,99.296,99.199,160.75]
["bitfinex","SOLUSD",1645024566140,1.40659873,99.295,99.203,100.5]
["bitfinex","SOLUSD",1645024566437,1.40659873,99.295,99.202,50.07]
["bitfinex","SOLUSD",1645024566438,1.40659873,99.296,99.211,100.5]
["bitfinex","SOLUSD",1645024566640,1.40659873,99.298,99.214,50.07]
["bitfinex","SOLUSD",1645024566838,16.51749873,99.3,99.214,50.07]
["bitfinex","SOLUSD",1645024567040,1.40659873,99.299,99.214,50.07]
["bitfinex","SOLUSD",1645024567442,16.51749873,99.3,99.214,50.07]
["bitfinex","SOLUSD",1645024567841,0.25,99.29,99.214,50.07]
["bitfinex","SOLUSD",1645024568042,15.3622,99.29,99.214,50.07]
["bitfinex","SOLUSD",1645024568444,1.40659873,99.306,99.215,150.57]
["bitfinex","SOLUSD",1645024568643,1.40659873,99.306,99.215,156.28]
["bitfinex","SOLUSD",1645024568844,1.40659873,99.31,99.217,100.5]
["bitfinex","SOLUSD",1645024569043,64.8434,99.34,99.221,100.5]
["bitfinex","SOLUSD",1645024569044,1.40659873,99.312,99.221,100.5]
["bitfinex","SOLUSD",1645024569243,1.40659873,99.323,99.225,100.5]
["bitfinex","SOLUSD",1645024569446,1.40659873,99.333,99.231,100.5]
["bitfinex","SOLUSD",1645024569644,1.40659873,99.339,99.25,15.103]
["bitfinex","SOLUSD",1645024569844,1.40659873,99.342,99.251,149.7073]
["bitfinex","SOLUSD",1645024570044,1.40659873,99.342,99.257,100.5]
["bitfinex","SOLUSD",1645024570245,1.40659873,99.345,99.263,100.5]
["bitfinex","SOLUSD",1645024570472,1.40659873,99.347,99.269,100.5]
["bitfinex","SOLUSD",1645024570672,23.0248,99.373,99.251,49.2073]
["bitfinex","SOLUSD",1645024570673,1.40659873,99.346,99.274,50.07]
["bitfinex","SOLUSD",1645024570876,1.40659873,99.345,99.275,73.8767]
["bitfinex","SOLUSD",1645024571272,1.40659873,99.346,99.275,73.8767]
["bitfinex","SOLUSD",1645024571477,23.0248,99.373,99.275,23.8067]
["bitfinex","SOLUSD",1645024571478,1.40659873,99.358,99.275,23.8067]
["bitfinex","SOLUSD",1645024571675,0.25,99.336,99.275,23.8067]
["bitfinex","SOLUSD",1645024572972,100.5,99.329,99.251,24.6479]
["bitfinex","SOLUSD",1645024573375,2.50588295,99.328,99.251,24.6479]
["bitfinex","SOLUSD",1645024574775,0.25,99.336,99.251,24.6479]
["bitfinex","SOLUSD",1645024574776,15.1111,99.31,99.251,24.6479]
["bitfinex","SOLUSD",1645024574976,15.1111,99.31,99.252,100.5]
["bitfinex","SOLUSD",1645024575177,0.25,99.336,99.252,100.5]
["bitfinex","SOLUSD",1645024575475,0.25,99.336,99.253,24.0391]
["bitfinex","SOLUSD",1645024575877,15.1073,99.33,99.253,24.0391]
["bitfinex","SOLUSD",1645024577779,15.1073,99.33,99.253,124.5391]
["bitfinex","SOLUSD",1645024577977,15.1049,99.34,99.253,124.5391]
["bitfinex","SOLUSD",1645024579782,0.25,99.33,99.253,124.5391]
["bitfinex","SOLUSD",1645024580581,15.3563,99.33,99.253,24.0391]
["bitfinex","SOLUSD",1645024582083,17.86218295,99.33,99.253,24.0391]
["bitfinex","SOLUSD",1645024582483,100.5,99.329,99.19,50.3628]
["bitfinex","SOLUSD",1645024582683,15.1123,99.3,99.196,47.0508]
["bitfinex","SOLUSD",1645024583087,15.1123,99.3,99.197,100.5]
["bitfinex","SOLUSD",1645024583286,2.50588295,99.299,99.197,100.5]
["bitfinex","SOLUSD",1645024583985,2.50588295,99.299,99.2,50.07]
["bitfinex","SOLUSD",1645024584183,15.114,99.28,99.204,50.07]
["bitfinex","SOLUSD",1645024585184,15.114,99.28,99.205,150.57]
["bitfinex","SOLUSD",1645024585385,1.40659873,99.302,99.21,15.1103]
["bitfinex","SOLUSD",1645024585586,1.40659873,99.315,99.211,123.4109]
["bitfinex","SOLUSD",1645024586087,1.40659873,99.315,99.213,100.5]
["bitfinex","SOLUSD",1645024586288,1.40659873,99.315,99.217,100.5]
["bitfinex","SOLUSD",1645024586488,1.40659873,99.315,99.222,50.07]
["bitfinex","SOLUSD",1645024586687,1.40659873,99.313,99.224,50.07]
["bitfinex","SOLUSD",1645024586889,15.1094,99.31,99.199,2.42381568]
["bitfinex","SOLUSD",1645024587088,1.40659873,99.301,99.197,22.5615]
["bitfinex","SOLUSD",1645024587290,100.5,99.309,99.197,22.5615]
["bitfinex","SOLUSD",1645024587291,1.40659873,99.296,99.197,22.5615]
["bitfinex","SOLUSD",1645024587492,1.40659873,99.303,99.197,22.5615]
["bitfinex","SOLUSD",1645024587688,0.25,99.286,99.197,22.5615]
["bitfinex","SOLUSD",1645024587887,0.25,99.286,99.198,100.5]
["bitfinex","SOLUSD",1645024588088,15.1141,99.28,99.199,50.07]
["bitfinex","SOLUSD",1645024588288,15.1141,99.28,99.201,50.07]
["bitfinex","SOLUSD",1645024589091,15.1141,99.28,99.203,150.57]
["bitfinex","SOLUSD",1645024590996,0.25,99.286,99.203,150.57]
["bitfinex","SOLUSD",1645024592796,1.40659873,99.284,99.203,150.57]
["bitfinex","SOLUSD",1645024592999,1.40659873,99.285,99.203,150.57]
["bitfinex","SOLUSD",1645024593398,1.40659873,99.288,99.203,150.57]
["bitfinex","SOLUSD",1645024593698,16.51899873,99.29,99.204,2.42381568]
["bitfinex","SOLUSD",1645024593895,1.40659873,99.29,99.204,2.42381568]
["bitfinex","SOLUSD",1645024594898,1.40659873,99.29,99.203,150.57]
["bitfinex","SOLUSD",1645024595299,1.40659873,99.289,99.203,150.57]
["bitfinex","SOLUSD",1645024595801,1.40659873,99.289,99.204,2.42381568]
["bitfinex","SOLUSD",1645024597727,1.40659873,99.289,99.203,150.57]
["bitfinex","SOLUSD",1645024598127,1.40659873,99.289,99.204,2.42381568]
["bitfinex","SOLUSD",1645024598330,15.1109,99.3,99.204,2.42381568]
["bitfinex","SOLUSD",1645024598331,1.40659873,99.288,99.204,2.42381568]
["bitfinex","SOLUSD",1645024598526,1.40659873,99.289,99.204,2.42381568]
["bitfinex","SOLUSD",1645024601334,1.40659873,99.285,99.204,2.42381568]
["bitfinex","SOLUSD",1645024602231,1.40659873,99.284,99.204,2.42381568]
["bitfinex","SOLUSD",1645024602832,1.40659873,99.284,99.203,150.57]
["bitfinex","SOLUSD",1645024603635,1.40659873,99.284,99.2,14.48]
["bitfinex","SOLUSD",1645024603834,1.40659873,99.285,99.2,14.48]
["bitfinex","SOLUSD",1645024604035,1.40659873,99.275,99.197,22.5615]
["bitfinex","SOLUSD",1645024604232,0.25,99.29,99.197,22.5615]
["bitfinex","SOLUSD",1645024604233,1.40659873,99.27,99.197,22.5615]
["bitfinex","SOLUSD",1645024604734,16.52259873,99.27,99.197,22.5615]
["bitfinex","SOLUSD",1645024604935,1.40659873,99.269,99.197,22.5615]
["bitfinex","SOLUSD",1645024605934,15.116,99.27,99.197,22.5615]
["bitfinex","SOLUSD",1645024605935,1.40659873,99.267,99.197,22.5615]
["bitfinex","SOLUSD",1645024606234,15.1172,99.26,99.185,50.07]
["bitfinex","SOLUSD",1645024606435,15.1172,99.26,99.162,23.6308]
["bitfinex","SOLUSD",1645024606643,1.40659873,99.252,99.162,23.6308]
["bitfinex","SOLUSD",1645024606835,1.40659873,99.248,99.162,23.6308]
["bitfinex","SOLUSD",1645024607235,24.7901,99.259,99.163,100.5]
["bitfinex","SOLUSD",1645024607236,15.1198,99.24,99.163,100.5]
["bitfinex","SOLUSD",1645024610440,15.1198,99.24,99.162,23.6308]
["bitfinex","SOLUSD",1645024610641,15.1198,99.24,99.163,100.5]
["bitfinex","SOLUSD",1645024610838,15.1198,99.24,99.162,23.6308]
["bitfinex","SOLUSD",1645024611639,15.1198,99.24,99.163,100.5]
["bitfinex","SOLUSD",1645024613039,24.7901,99.259,99.163,100.5]
["bitfinex","SOLUSD",1645024613040,15.1186,99.25,99.163,100.5]
["bitfinex","SOLUSD",1645024613242,1.40659873,99.257,99.164,2.42381568]
["bitfinex","SOLUSD",1645024613439,24.7901,99.259,99.164,2.42381568]
["bitfinex","SOLUSD",1645024614241,24.7901,99.259,99.167,100.5]
["bitfinex","SOLUSD",1645024614445,24.7901,99.259,99.173,100.5]
["bitfinex","SOLUSD",1645024614642,24.7901,99.259,99.177,100.5]
["bitfinex","SOLUSD",1645024614844,24.7901,99.259,99.183,100.5]
["bitfinex","SOLUSD",1645024615046,24.7901,99.259,99.184,50.07]
["bitfinex","SOLUSD",1645024615242,24.7901,99.259,99.183,100.5]
["bitfinex","SOLUSD",1645024615243,24.7901,99.259,99.178,24.7744]
["bitfinex","SOLUSD",1645024615442,1.40659873,99.256,99.178,24.7744]
["bitfinex","SOLUSD",1645024615645,2.50588295,99.258,99.178,24.7744]
["bitfinex","SOLUSD",1645024615646,0.25,99.249,99.178,24.7744]
["bitfinex","SOLUSD",1645024615845,0.25,99.249,99.144,50.07]
["bitfinex","SOLUSD",1645024616144,15.12,99.24,99.157,24.6157]
["bitfinex","SOLUSD",1645024616743,1.40659873,99.239,99.157,24.6157]
["bitfinex","SOLUSD",1645024616945,1.40659873,99.241,99.157,24.6157]
["bitfinex","SOLUSD",1645024617144,1.65659873,99.249,99.157,24.6157]
["bitfinex","SOLUSD",1645024617343,1.65659873,99.249,99.158,102.92381568]
["bitfinex","SOLUSD",1645024617544,0.25,99.249,99.159,60.25]
["bitfinex","SOLUSD",1645024617744,0.25,99.249,99.16,100.5]
["bitfinex","SOLUSD",1645024617945,0.25,99.249,99.16,114.98]
["bitfinex","SOLUSD",1645024618145,0.25,99.249,99.16,16.90381568]
["bitfinex","SOLUSD",1645024618345,0.25,99.249,99.16,14.48]
["bitfinex","SOLUSD",1645024618647,15.12,99.24,99.157,24.6157]
["bitfinex","SOLUSD",1645024619044,0.25,99.249,99.157,24.6157]
["bitfinex","SOLUSD",1645024619251,1.40659873,99.258,99.158,102.92381568]
["bitfinex","SOLUSD",1645024619447,1.40659873,99.26,99.165,60.25]
["bitfinex","SOLUSD",1645024619645,1.40659873,99.271,99.181,100.5]
["bitfinex","SOLUSD",1645024619846,1.40659873,99.276,99.183,100.5]
["bitfinex","SOLUSD",1645024620048,1.40659873,99.281,99.189,160.75]
["bitfinex","SOLUSD",1645024620245,1.40659873,99.281,99.193,100.5]
["bitfinex","SOLUSD",1645024620446,1.40659873,99.281,99.198,50.07]
["bitfinex","SOLUSD",1645024620748,1.40659873,99.275,99.204,50.07]
["bitfinex","SOLUSD",1645024620950,1.40659873,99.274,99.206,50.07]
["bitfinex","SOLUSD",1645024621954,1.40659873,99.275,99.205,24.4062]
["bitfinex","SOLUSD",1645024622149,1.40659873,99.271,99.194,2.42381568]
["bitfinex","SOLUSD",1645024622450,1.40659873,99.259,99.191,23.7465]
["bitfinex","SOLUSD",1645024622650,1.40659873,99.257,99.159,23.7465]
["bitfinex","SOLUSD",1645024622849,1.40659873,99.245,99.159,23.7465]
["bitfinex","SOLUSD",1645024623061,1.40659873,99.245,99.16,100.5]
["bitfinex","SOLUSD",1645024623249,1.40659873,99.247,99.16,100.5]
["bitfinex","SOLUSD",1645024623449,1.40659873,99.247,99.159,23.7465]
["bitfinex","SOLUSD",1645024623853,1.40659873,99.241,99.159,23.7465]
["bitfinex","SOLUSD",1645024624048,1.40659873,99.242,99.159,23.7465]
["bitfinex","SOLUSD",1645024624248,15.1207,99.24,99.16,50.07]
["bitfinex","SOLUSD",1645024625251,16.52729873,99.24,99.16,50.07]
["bitfinex","SOLUSD",1645024625454,15.1207,99.24,99.159,23.7465]
["bitfinex","SOLUSD",1645024625750,15.1228,99.23,99.159,23.7465]
["bitfinex","SOLUSD",1645024626955,1.40659873,99.229,99.159,23.7465]
["bitfinex","SOLUSD",1645024627152,15.1235,99.22,99.159,23.7465]
["bitfinex","SOLUSD",1645024627355,15.1235,99.22,99.151,23.2651]
["bitfinex","SOLUSD",1645024627952,15.1235,99.22,99.141,50.07]
["bitfinex","SOLUSD",1645024628752,15.1235,99.22,99.124,24.64293296]
["bitfinex","SOLUSD",1645024628954,23.6385,99.219,99.124,24.64293296]
["bitfinex","SOLUSD",1645024629154,15.1281,99.2,99.124,24.64293296]
["bitfinex","SOLUSD",1645024629555,13.08002152,99.2,99.124,24.64293296]
["bitfinex","SOLUSD",1645024630353,13.08002152,99.2,99.124,0.22773296]
["bitfinex","SOLUSD",1645024630354,100.5,99.199,99.124,0.22773296]
["bitfinex","SOLUSD",1645024630554,15.1311,99.19,99.124,0.22773296]
["bitfinex","SOLUSD",1645024631959,15.1322,99.18,99.124,0.22773296]
["bitfinex","SOLUSD",1645024633153,15.1343,99.16,99.124,1.42116094]
["bitfinex","SOLUSD",1645024633552,15.1343,99.16,99.108,0.2472748]
["bitfinex","SOLUSD",1645024635354,15.1305,99.18,99.108,0.2472748]
["bitfinex","SOLUSD",1645024636357,0.25,99.17,99.108,0.2472748]
["bitfinex","SOLUSD",1645024636555,15.3815,99.17,99.108,0.2472748]
["bitfinex","SOLUSD",1645024638558,15.1315,99.17,99.108,0.2472748]
["bitfinex","SOLUSD",1645024638757,15.1291,99.18,99.108,0.2472748]
["bitfinex","SOLUSD",1645024639258,0.25,99.17,99.108,0.2472748]
["bitfinex","SOLUSD",1645024639456,15.1291,99.18,99.108,0.2472748]
["bitfinex","SOLUSD",1645024640258,15.1291,99.18,99.109,2.42381568]
["bitfinex","SOLUSD",1645024640659,15.1291,99.18,99.108,0.2472748]
["bitfinex","SOLUSD",1645024641861,14.48,99.19,99.108,0.2472748]
["bitfinex","SOLUSD",1645024641862,29.6077,99.19,99.108,0.2472748]
["bitfinex","SOLUSD",1645024642060,15.1277,99.19,99.108,0.2472748]
["bitfinex","SOLUSD",1645024642262,0.25,99.18,99.108,0.2472748]
["bitfinex","SOLUSD",1645024643363,15.1277,99.19,99.108,0.2472748]
["bitfinex","SOLUSD",1645024643569,15.1277,99.19,99.111,100.5]
["bitfinex","SOLUSD",1645024643767,15.1258,99.21,99.111,100.5]
["bitfinex","SOLUSD",1645024643967,15.1258,99.21,99.112,2.42381568]
["bitfinex","SOLUSD",1645024644368,15.1258,99.21,99.115,100.5]
["bitfinex","SOLUSD",1645024644570,15.1258,99.21,99.121,100.5]
["bitfinex","SOLUSD",1645024644767,15.1258,99.21,99.125,100.5]
["bitfinex","SOLUSD",1645024644972,0.25,99.2,99.127,100.5]
["bitfinex","SOLUSD",1645024645367,0.25,99.2,99.126,23.5091]
["bitfinex","SOLUSD",1645024645368,0.25,99.2,99.129,100.5]
["bitfinex","SOLUSD",1645024645587,0.25,99.2,99.129,106.57]
["bitfinex","SOLUSD",1645024645886,0.25,99.2,99.129,166.82]
["bitfinex","SOLUSD",1645024646090,6.0,99.21,99.129,166.82]
["bitfinex","SOLUSD",1645024646289,23.6679,99.227,99.131,100.5]
["bitfinex","SOLUSD",1645024646490,23.6679,99.227,99.13,15.1231]
["bitfinex","SOLUSD",1645024646491,23.6679,99.227,99.135,100.5]
["bitfinex","SOLUSD",1645024646690,15.1215,99.23,99.141,100.5]
["bitfinex","SOLUSD",1645024646890,15.1215,99.23,99.146,50.07]
["bitfinex","SOLUSD",1645024647092,1.40659873,99.248,99.153,100.5]
["bitfinex","SOLUSD",1645024647290,1.40659873,99.249,99.155,150.57]
["bitfinex","SOLUSD",1645024647500,1.40659873,99.249,99.161,100.5]
["bitfinex","SOLUSD",1645024647789,6.0,99.239,99.161,100.5]
["bitfinex","SOLUSD",1645024647990,6.0,99.239,99.162,23.1399]
["bitfinex","SOLUSD",1645024648192,6.0,99.239,99.163,100.5]
["bitfinex","SOLUSD",1645024648690,6.0,99.239,99.162,23.1399]
["bitfinex","SOLUSD",1645024649391,6.0,99.239,99.163,100.5]
["bitfinex","SOLUSD",1645024649594,6.0,99.239,99.162,23.1399]
["bitfinex","SOLUSD",1645024651294,6.0,99.239,99.163,100.5]
["bitfinex","SOLUSD",1645024652501,6.0,99.239,99.166,50.07]
["bitfinex","SOLUSD",1645024652900,6.0,99.239,99.169,100.5]
["bitfinex","SOLUSD",1645024653102,6.0,99.239,99.173,100.5]
["bitfinex","SOLUSD",1645024653404,6.0,99.239,99.174,50.07]
["bitfinex","SOLUSD",1645024654003,6.0,99.239,99.175,74.9859]
["bitfinex","SOLUSD",1645024656407,6.0,99.239,99.176,100.5]
["bitfinex","SOLUSD",1645024656605,6.0,99.239,99.18,14.48]
["bitfinex","SOLUSD",1645024656808,6.0,99.239,99.181,100.5]
["bitfinex","SOLUSD",1645024657709,6.0,99.239,99.18,14.48]
["bitfinex","SOLUSD",1645024657907,6.0,99.239,99.175,74.9859]
["bitfinex","SOLUSD",1645024660313,6.0,99.239,99.176,100.5]
["bitfinex","SOLUSD",1645024671752,1.40659873,99.25,99.176,100.5]
["bitfinex","SOLUSD",1645024671954,1.40659873,99.258,99.177,2.41776054]
["bitfinex","SOLUSD",1645024672154,1.40659873,99.261,99.177,2.41776054]
["bitfinex","SOLUSD",1645024672354,1.40659873,99.261,99.178,100.5]
["bitfinex","SOLUSD",1645024672554,1.40659873,99.258,99.18,100.5]
["bitfinex","SOLUSD",1645024672753,1.40659873,99.258,99.184,100.5]
["bitfinex","SOLUSD",1645024672960,1.40659873,99.264,99.191,60.25]
["bitfinex","SOLUSD",1645024673154,1.40659873,99.264,99.198,100.5]
["bitfinex","SOLUSD",1645024673355,1.40659873,99.267,99.204,100.5]
["bitfinex","SOLUSD",1645024673554,23.5784,99.299,99.2,14.48]
["bitfinex","SOLUSD",1645024673555,1.40659873,99.271,99.206,210.82]
["bitfinex","SOLUSD",1645024673754,22.6946,99.315,99.206,210.82]
["bitfinex","SOLUSD",1645024673755,1.40659873,99.272,99.206,210.82]
["bitfinex","SOLUSD",1645024673955,1.40659873,99.279,99.206,210.82]
["bitfinex","SOLUSD",1645024674257,1.40659873,99.278,99.207,2.41776054]
["bitfinex","SOLUSD",1645024674456,1.40659873,99.279,99.207,2.41776054]
["bitfinex","SOLUSD",1645024674858,1.40659873,99.278,99.211,100.5]
["bitfinex","SOLUSD",1645024675055,1.40659873,99.272,99.211,100.5]
["bitfinex","SOLUSD",1645024675258,5.72835589,99.314,99.205,22.7812]
["bitfinex","SOLUSD",1645024675259,1.40659873,99.274,99.205,22.7812]
["bitfinex","SOLUSD",1645024675462,1.40659873,99.266,99.206,100.5]
["bitfinex","SOLUSD",1645024675658,5.72835589,99.313,99.205,22.7812]
["bitfinex","SOLUSD",1645024675659,1.40659873,99.265,99.205,22.7812]
["bitfinex","SOLUSD",1645024675858,2.50588295,99.314,99.205,22.7812]
["bitfinex","SOLUSD",1645024675859,1.65659873,99.256,99.205,22.7812]
["bitfinex","SOLUSD",1645024676059,1.40659873,99.253,99.205,22.7812]
["bitfinex","SOLUSD",1645024676859,23.9909,99.298,99.205,22.7812]
["bitfinex","SOLUSD",1645024676860,1.40659873,99.252,99.205,22.7812]
["bitfinex","SOLUSD",1645024677158,1.40659873,99.256,99.205,22.7812]
["bitfinex","SOLUSD",1645024677358,1.40659873,99.256,99.183,50.07]
["bitfinex","SOLUSD",1645024677759,15.1168,99.26,99.183,50.07]
["bitfinex","SOLUSD",1645024677760,1.40659873,99.249,99.183,50.07]
["bitfinex","SOLUSD",1645024677962,1.40659873,99.251,99.186,100.5]
["bitfinex","SOLUSD",1645024678260,1.40659873,99.252,99.186,100.5]
["bitfinex","SOLUSD",1645024678461,1.40659873,99.252,99.187,22.9547]
["bitfinex","SOLUSD",1645024678760,1.40659873,99.248,99.188,100.5]
["bitfinex","SOLUSD",1645024678961,1.40659873,99.25,99.188,100.5]
["bitfinex","SOLUSD",1645024679163,1.40659873,99.251,99.188,100.5]
["bitfinex","SOLUSD",1645024679364,1.40659873,99.25,99.188,100.5]
["bitfinex","SOLUSD",1645024679661,1.40659873,99.251,99.188,100.5]
["bitfinex","SOLUSD",1645024679863,1.40659873,99.249,99.188,100.5]
["bitfinex","SOLUSD",1645024680471,1.40659873,99.245,99.188,100.5]
["bitfinex","SOLUSD",1645024680865,1.40659873,99.246,99.188,100.5]
["bitfinex","SOLUSD",1645024681063,1.40659873,99.247,99.188,100.5]
["bitfinex","SOLUSD",1645024681262,1.40659873,99.249,99.188,100.5]
["bitfinex","SOLUSD",1645024681965,1.40659873,99.247,99.188,100.5]
["bitfinex","SOLUSD",1645024682365,1.40659873,99.249,99.188,100.5]
["bitfinex","SOLUSD",1645024682765,1.40659873,99.25,99.188,100.5]
["bitfinex","SOLUSD",1645024683166,1.40659873,99.251,99.189,2.41776054]
["bitfinex","SOLUSD",1645024683667,1.40659873,99.245,99.188,100.5]
["bitfinex","SOLUSD",1645024683871,1.40659873,99.243,99.188,100.5]
["bitfinex","SOLUSD",1645024684067,1.40659873,99.246,99.188,100.5]
["bitfinex","SOLUSD",1645024684668,1.40659873,99.245,99.188,100.5]
["bitfinex","SOLUSD",1645024685474,1.40659873,99.246,99.188,100.5]
["bitfinex","SOLUSD",1645024685669,1.40659873,99.253,99.189,2.41776054]
["bitfinex","SOLUSD",1645024685871,1.40659873,99.253,99.192,100.5]
["bitfinex","SOLUSD",1645024686072,1.40659873,99.266,99.198,100.5]
["bitfinex","SOLUSD",1645024686272,1.40659873,99.266,99.19,14.48]
["bitfinex","SOLUSD",1645024686273,1.40659873,99.266,99.2,100.5]
["bitfinex","SOLUSD",1645024686472,1.40659873,99.269,99.2,100.5]
["bitfinex","SOLUSD",1645024686672,1.40659873,99.27,99.2,100.5]
["bitfinex","SOLUSD",1645024686871,1.40659873,99.27,99.206,100.5]
["bitfinex","SOLUSD",1645024687076,1.40659873,99.27,99.21,100.5]
["bitfinex","SOLUSD",1645024687272,1.40659873,99.27,99.213,50.07]
["bitfinex","SOLUSD",1645024687472,1.40659873,99.27,99.215,50.07]
["bitfinex","SOLUSD",1645024687772,1.40659873,99.272,99.219,50.07]
["bitfinex","SOLUSD",1645024687978,1.40659873,99.272,99.212,102.91776054]
["bitfinex","SOLUSD",1645024688274,1.40659873,99.271,99.212,100.5]
["bitfinex","SOLUSD",1645024688874,1.40659873,99.271,99.213,50.07]
["bitfinex","SOLUSD",1645024690283,1.40659873,99.271,99.214,100.5]
["bitfinex","SOLUSD",1645024690504,1.40659873,99.271,99.216,100.5]
["bitfinex","SOLUSD",1645024691488,1.40659873,99.274,99.221,60.25]
["bitfinex","SOLUSD",1645024691683,1.40659873,99.282,99.229,60.25]
["bitfinex","SOLUSD",1645024691885,1.40659873,99.285,99.23,125.3115]
["bitfinex","SOLUSD",1645024692085,1.40659873,99.283,99.23,125.3115]
["bitfinex","SOLUSD",1645024692883,1.40659873,99.284,99.232,100.5]
["bitfinex","SOLUSD",1645024693086,1.40659873,99.287,99.235,50.07]
["bitfinex","SOLUSD",1645024693283,1.40659873,99.284,99.235,50.07]
["bitfinex","SOLUSD",1645024693684,1.40659873,99.283,99.235,50.07]
["bitfinex","SOLUSD",1645024693884,1.40659873,99.284,99.235,50.07]
["bitfinex","SOLUSD",1645024694307,1.40659873,99.284,99.23,24.8115]
["bitfinex","SOLUSD",1645024694492,20.83667277,99.31,99.23,24.8115]
["bitfinex","SOLUSD",1645024694493,1.40659873,99.282,99.23,24.8115]
["bitfinex","SOLUSD",1645024694692,1.40659873,99.278,99.214,23.413]
["bitfinex","SOLUSD",1645024694891,1.40659873,99.28,99.214,23.413]
["bitfinex","SOLUSD",1645024695390,1.40659873,99.279,99.219,100.5]
["bitfinex","SOLUSD",1645024695594,1.40659873,99.278,99.223,100.5]
["bitfinex","SOLUSD",1645024695797,1.40659873,99.279,99.225,150.57]
["bitfinex","SOLUSD",1645024696496,1.40659873,99.278,99.225,150.57]
["bitfinex","SOLUSD",1645024696897,1.40659873,99.276,99.225,150.57]
["bitfinex","SOLUSD",1645024697299,1.40659873,99.276,99.225,50.07]
["bitfinex","SOLUSD",1645024697598,1.40659873,99.277,99.225,50.07]
["bitfinex","SOLUSD",1645024698012,1.40659873,99.274,99.225,50.07]
["bitfinex","SOLUSD",1645024698216,1.40659873,99.273,99.226,100.5]
["bitfinex","SOLUSD",1645024698414,1.40659873,99.273,99.228,100.5]
["bitfinex","SOLUSD",1645024698615,1.40659873,99.276,99.228,100.5]
["bitfinex","SOLUSD",1645024699219,1.40659873,99.276,99.2,17.52966054]
["bitfinex","SOLUSD",1645024699416,1.40659873,99.259,99.17,14.48]
["bitfinex","SOLUSD",1645024699618,0.25,99.266,99.176,23.2312]
["bitfinex","SOLUSD",1645024699619,1.40659873,99.254,99.176,23.2312]
["bitfinex","SOLUSD",1645024699816,1.40659873,99.251,99.176,23.2312]
["bitfinex","SOLUSD",1645024700017,1.40659873,99.253,99.176,23.2312]
["bitfinex","SOLUSD",1645024700220,1.40659873,99.255,99.18,15.1145]
["bitfinex","SOLUSD",1645024700419,1.40659873,99.255,99.181,100.5]
["bitfinex","SOLUSD",1645024700620,1.40659873,99.255,99.188,60.25]
["bitfinex","SOLUSD",1645024700822,1.40659873,99.255,99.181,2.41776054]
["bitfinex","SOLUSD",1645024700823,1.40659873,99.274,99.2,60.25]
["bitfinex","SOLUSD",1645024701021,1.40659873,99.281,99.209,160.75]
["bitfinex","SOLUSD",1645024701219,1.40659873,99.282,99.214,50.07]
["bitfinex","SOLUSD",1645024701421,1.40659873,99.281,99.219,100.5]
["bitfinex","SOLUSD",1645024701720,1.40659873,99.281,99.222,150.57]
["bitfinex","SOLUSD",1645024701920,1.40659873,99.281,99.227,60.25]
["bitfinex","SOLUSD",1645024702123,1.40659873,99.281,99.23,100.5]
["bitfinex","SOLUSD",1645024702324,1.40659873,99.286,99.23,100.5]
["bitfinex","SOLUSD",1645024702522,1.40659873,99.284,99.23,106.72]
["bitfinex","SOLUSD",1645024702721,1.40659873,99.287,99.23,106.72]
["bitfinex","SOLUSD",1645024702921,1.40659873,99.285,99.23,106.72]
["bitfinex","SOLUSD",1645024703122,1.40659873,99.284,99.238,100.5]
["bitfinex","SOLUSD",1645024703324,1.40659873,99.284,99.244,100.5]
["bitfinex","SOLUSD",1645024703522,1.40659873,99.293,99.25,100.5]
["bitfinex","SOLUSD",1645024703720,23.1799,99.336,99.25,100.5]
["bitfinex","SOLUSD",1645024703721,1.40659873,99.304,99.25,100.5]
["bitfinex","SOLUSD",1645024703921,1.40659873,99.303,99.25,102.91776054]
["bitfinex","SOLUSD",1645024704223,1.40659873,99.3,99.25,102.91776054]
["bitfinex","SOLUSD",1645024704422,1.40659873,99.302,99.25,100.5]
["bitfinex","SOLUSD",1645024704622,1.40659873,99.304,99.25,100.5]
["bitfinex","SOLUSD",1645024705025,1.40659873,99.302,99.25,100.5]
["bitfinex","SOLUSD",1645024705225,1.40659873,99.301,99.25,100.5]
["bitfinex","SOLUSD",1645024705828,1.40659873,99.303,99.25,100.5]
["bitfinex","SOLUSD",1645024706028,1.40659873,99.301,99.25,100.5]
["bitfinex","SOLUSD",1645024706226,1.40659873,99.302,99.25,100.5]
["bitfinex","SOLUSD",1645024706428,1.40659873,99.301,99.25,100.5]
["bitfinex","SOLUSD",1645024707129,1.40659873,99.3,99.25,100.5]
["bitfinex","SOLUSD",1645024707326,1.40659873,99.299,99.25,100.5]
["bitfinex","SOLUSD",1645024707727,1.40659873,99.3,99.245,50.07]
["bitfinex","SOLUSD",1645024707928,1.40659873,99.299,99.245,50.07]
["bitfinex","SOLUSD",1645024708127,1.40659873,99.298,99.245,50.07]
["bitfinex","SOLUSD",1645024708329,1.40659873,99.299,99.245,50.07]
["bitfinex","SOLUSD",1645024708527,1.40659873,99.298,99.244,23.3143]
["bitfinex","SOLUSD",1645024708729,1.40659873,99.295,99.244,23.3143]
["bitfinex","SOLUSD",1645024708927,1.40659873,99.293,99.244,23.3143]
["bitfinex","SOLUSD",1645024709730,1.40659873,99.292,99.244,23.3143]
["bitfinex","SOLUSD",1645024709930,0.25,99.283,99.227,74.3391]
["bitfinex","SOLUSD",1645024710337,0.25,99.283,99.144,2.84001191]
["bitfinex","SOLUSD",1645024710535,1.40659873,99.266,99.138,15.1774]
["bitfinex","SOLUSD",1645024710736,1.40659873,99.252,99.139,100.5]
["bitfinex","SOLUSD",1645024710942,1.40659873,99.24,99.141,100.5]
["bitfinex","SOLUSD",1645024711134,130.20195266,99.264,99.141,100.5]
["bitfinex","SOLUSD",1645024711135,1.40659873,99.238,99.141,100.5]
["bitfinex","SOLUSD",1645024711334,1.40659873,99.237,99.141,100.5]
["bitfinex","SOLUSD",1645024711537,1.40659873,99.236,99.141,100.5]
["bitfinex","SOLUSD",1645024711735,1.40659873,99.241,99.141,100.5]
["bitfinex","SOLUSD",1645024711936,16.52739873,99.24,99.141,100.5]
["bitfinex","SOLUSD",1645024712142,15.1208,99.24,99.141,100.5]
["bitfinex","SOLUSD",1645024712938,16.52739873,99.24,99.141,100.5]
["bitfinex","SOLUSD",1645024713741,15.1208,99.24,99.141,100.5]
["bitfinex","SOLUSD",1645024716047,15.1208,99.24,99.142,160.75]
["bitfinex","SOLUSD",1645024716243,15.1208,99.24,99.131,100.5]
["bitfinex","SOLUSD",1645024716444,15.1242,99.22,99.131,100.5]
["bitfinex","SOLUSD",1645024716645,15.1242,99.22,99.13,50.07]
["bitfinex","SOLUSD",1645024717268,15.1242,99.22,99.11,23.4524]
["bitfinex","SOLUSD",1645024717469,15.1242,99.22,99.11,38.5998]
["bitfinex","SOLUSD",1645024718271,15.1242,99.22,99.111,100.5]
["bitfinex","SOLUSD",1645024719366,29.6042,99.22,99.111,100.5]
["bitfinex","SOLUSD",1645024719567,29.6042,99.22,99.11,23.4524]
["bitfinex","SOLUSD",1645024720366,29.6042,99.22,99.111,100.5]
["bitfinex","SOLUSD",1645024720565,29.6042,99.22,99.11,23.4524]
["bitfinex","SOLUSD",1645024721468,29.6042,99.22,99.111,100.5]
["bitfinex","SOLUSD",1645024723875,29.6042,99.22,99.11,23.4524]
["bitfinex","SOLUSD",1645024724072,15.128,99.19,99.105,47.4553]
["bitfinex","SOLUSD",1645024725473,15.128,99.19,99.106,100.5]
["bitfinex","SOLUSD",1645024725875,15.128,99.19,99.105,47.4553]
["bitfinex","SOLUSD",1645024726073,29.608,99.19,99.083,50.07]
["bitfinex","SOLUSD",1645024726275,29.608,99.19,99.087,24.7011]
["bitfinex","SOLUSD",1645024726674,15.1316,99.17,99.087,24.7011]
["bitfinex","SOLUSD",1645024727673,15.1316,99.17,99.067,15.4887]
["bitfinex","SOLUSD",1645024728575,15.1316,99.17,99.068,24.3375]
["bitfinex","SOLUSD",1645024729674,15.1316,99.17,99.069,100.5]
["bitfinex","SOLUSD",1645024729878,29.6116,99.17,99.069,100.5]
["bitfinex","SOLUSD",1645024730677,29.6116,99.17,99.068,24.3375]
["bitfinex","SOLUSD",1645024732779,100.5,99.169,99.068,24.3375]
["bitfinex","SOLUSD",1645024732977,15.1352,99.16,99.068,24.3375]
["bitfinex","SOLUSD",1645024733382,100.5,99.159,99.054,24.514584]
["bitfinex","SOLUSD",1645024733781,103.00588295,99.159,99.054,24.514584]
["bitfinex","SOLUSD",1645024733980,2.50588295,99.158,99.054,24.514584]
["bitfinex","SOLUSD",1645024734680,100.5,99.149,99.054,0.167184]
["bitfinex","SOLUSD",1645024734885,100.5,99.139,99.054,0.167184]
["bitfinex","SOLUSD",1645024735080,14.48,99.13,99.054,0.167184]
["bitfinex","SOLUSD",1645024736487,29.6202,99.13,99.054,0.167184]
["bitfinex","SOLUSD",1645024741390,15.1352,99.14,99.054,0.167184]
["bitfinex","SOLUSD",1645024741592,15.1352,99.14,99.065,100.5]
["bitfinex","SOLUSD",1645024741791,22.9368,99.141,99.067,100.5]
["bitfinex","SOLUSD",1645024744079,15.1304,99.18,99.108,0.2472748]
["bitfinex","SOLUSD",1645024744281,15.3806,99.17,99.108,0.2472748]
["bitfinex","SOLUSD",1645024744980,14.48,99.16,99.108,0.2472748]
["bitfinex","SOLUSD",1645024745579,6.0,99.15,99.108,0.2472748]
["bitfinex","SOLUSD",1645024745780,21.1358,99.15,99.108,0.2472748]
["bitfinex","SOLUSD",1645024746178,100.5,99.149,99.108,0.0072748]
["bitfinex","SOLUSD",1645024746381,1.40659873,99.142,99.108,0.0072748]
["bitfinex","SOLUSD",1645024746581,100.5,99.129,99.108,0.0072748]
["bitfinex","SOLUSD",1645024746778,100.5,99.119,99.108,0.0072748]
["bitfinex","SOLUSD",1645024746978,100.5,99.117,99.048,0.45401868]
["bitfinex","SOLUSD",1645024747183,100.5,99.096,99.025,0.3789176]
["bitfinex","SOLUSD",1645024747382,2.22,99.078,99.017,0.27584144]
["bitfinex","SOLUSD",1645024747581,2.22,99.058,99.017,0.56846128]
["bitfinex","SOLUSD",1645024747777,100.5,99.049,99.017,0.00846128]
["bitfinex","SOLUSD",1645024748178,2.50588295,99.048,98.999,8.56e-05]
["bitfinex","SOLUSD",1645024748379,100.5,99.039,98.987,0.4238294]
["bitfinex","SOLUSD",1645024748581,100.5,99.029,98.987,0.4238294]
["bitfinex","SOLUSD",1645024748779,29.6404,99.03,98.987,0.4238294]
["bitfinex","SOLUSD",1645024748978,1.40659873,99.055,98.987,0.4238294]
["bitfinex","SOLUSD",1645024749181,181.06,99.08,98.987,0.4238294]
["bitfinex","SOLUSD",1645024749182,1.40659873,99.074,98.987,0.4238294]
["bitfinex","SOLUSD",1645024749379,14.48,99.06,98.987,0.4238294]
["bitfinex","SOLUSD",1645024749781,100.5,99.059,98.987,0.4238294]
["bitfinex","SOLUSD",1645024749979,15.1518,99.04,98.987,0.4238294]
["bitfinex","SOLUSD",1645024750179,29.6318,99.04,98.987,0.4238294]
["bitfinex","SOLUSD",1645024750579,100.5,99.039,98.987,0.4238294]
["bitfinex","SOLUSD",1645024751384,0.25,99.029,98.987,0.4238294]
["bitfinex","SOLUSD",1645024753082,14.48,99.05,98.987,0.4238294]
["bitfinex","SOLUSD",1645024753282,100.5,99.069,98.987,0.4238294]
["bitfinex","SOLUSD",1645024753485,14.48,99.07,98.987,0.4238294]
["bitfinex","SOLUSD",1645024755285,29.6271,99.07,98.987,0.4238294]
["bitfinex","SOLUSD",1645024755688,103.00588295,99.069,98.987,0.4238294]
["bitfinex","SOLUSD",1645024755888,0.25,99.06,98.987,0.4238294]
["bitfinex","SOLUSD",1645024756086,100.5,99.049,98.987,0.4238294]
["bitfinex","SOLUSD",1645024756491,15.1555,99.04,98.987,0.4238294]
["bitfinex","SOLUSD",1645024756691,29.6355,99.04,98.987,0.4238294]
["bitfinex","SOLUSD",1645024758996,2.50588295,99.039,98.987,0.4238294]
["bitfinex","SOLUSD",1645024759199,15.156,99.03,98.987,0.4238294]
["bitfinex","SOLUSD",1645024759597,29.636,99.03,98.987,0.4238294]
["bitfinex","SOLUSD",1645024762603,0.25,99.02,98.987,0.4238294]
["bitfinex","SOLUSD",1645024764706,2.75588295,99.02,98.987,0.0038294]
["bitfinex","SOLUSD",1645024764904,100.5,99.009,98.987,0.0038294]
["bitfinex","SOLUSD",1645024765103,100.5,99.005,98.963,0.16747234]
["bitfinex","SOLUSD",1645024765303,14.48,98.99,98.958,0.578091]
["bitfinex","SOLUSD",1645024765531,14.48,98.99,98.958,0.7575168]
["bitfinex","SOLUSD",1645024765931,2.50588295,98.989,98.958,0.7575168]
["bitfinex","SOLUSD",1645024766331,100.5,98.987,98.954,0.00901818]
["bitfinex","SOLUSD",1645024766534,2.50588295,98.989,98.917,0.4522649]
["bitfinex","SOLUSD",1645024766535,64.0,98.978,98.917,0.4522649]
["bitfinex","SOLUSD",1645024766734,14.48,98.97,98.954,0.72725376]
["bitfinex","SOLUSD",1645024766933,14.48,98.96,98.954,0.00725376]
["bitfinex","SOLUSD",1645024768334,100.5,98.959,98.954,0.00725376]
["bitfinex","SOLUSD",1645024768535,14.48,98.96,98.954,0.00725376]
["bitfinex","SOLUSD",1645024771547,14.48,98.98,98.954,0.00725376]
["bitfinex","SOLUSD",1645024771744,14.48,98.98,98.955,3.03219997]
["bitfinex","SOLUSD",1645024771944,15.1603,98.99,98.955,3.03219997]
["bitfinex","SOLUSD",1645024772542,14.48,99.01,98.955,3.03219997]
["bitfinex","SOLUSD",1645024772944,29.6372,99.01,98.955,3.03219997]
["bitfinex","SOLUSD",1645024773143,1.40659873,99.066,98.955,3.03219997]
["bitfinex","SOLUSD",1645024773144,14.48,99.03,98.955,9.23219997]
["bitfinex","SOLUSD",1645024773343,14.48,99.05,98.955,9.23219997]
["bitfinex","SOLUSD",1645024773552,14.48,99.05,98.956,47.4083]
["bitfinex","SOLUSD",1645024774748,0.25,99.04,98.956,47.4083]
["bitfinex","SOLUSD",1645024776049,15.1504,99.05,98.961,100.5]
["bitfinex","SOLUSD",1645024776247,15.1504,99.05,98.961,107.65]
["bitfinex","SOLUSD",1645024776648,14.48,99.06,98.961,107.65]
["bitfinex","SOLUSD",1645024776877,15.1479,99.07,98.966,60.25]
["bitfinex","SOLUSD",1645024777077,15.1479,99.07,98.969,160.75]
["bitfinex","SOLUSD",1645024777277,2.50588295,99.086,98.971,160.75]
["bitfinex","SOLUSD",1645024777879,2.50588295,99.086,98.972,2.41790326]
["bitfinex","SOLUSD",1645024778181,2.50588295,99.086,98.972,52.48790326]
["bitfinex","SOLUSD",1645024778378,0.25,99.076,98.977,160.75]
["bitfinex","SOLUSD",1645024778586,0.25,99.076,98.972,2.41790326]
["bitfinex","SOLUSD",1645024778779,0.25,99.076,98.949,77.7746]
["bitfinex","SOLUSD",1645024778780,2.50588295,99.075,98.949,77.7746]
["bitfinex","SOLUSD",1645024778980,100.5,99.069,98.949,77.7746]
["bitfinex","SOLUSD",1645024779179,6.0,99.059,98.949,77.7746]
["bitfinex","SOLUSD",1645024779379,14.48,99.05,98.949,77.7746]
["bitfinex","SOLUSD",1645024779678,29.6309,99.05,98.952,100.5]
["bitfinex","SOLUSD",1645024779881,29.6309,99.05,98.949,77.7746]
["bitfinex","SOLUSD",1645024780082,2.50588295,99.049,98.949,77.7746]
["bitfinex","SOLUSD",1645024780281,103.00588295,99.049,98.946,0.57850514]
["bitfinex","SOLUSD",1645024780683,2.50588295,99.048,98.946,0.57850514]
["bitfinex","SOLUSD",1645024781085,15.1535,99.03,98.946,0.57850514]
["bitfinex","SOLUSD",1645024781481,2.50588295,99.029,98.946,0.57850514]
["bitfinex","SOLUSD",1645024781883,14.48,99.02,98.946,0.57850514]
["bitfinex","SOLUSD",1645024782082,100.5,99.019,98.946,0.57850514]
["bitfinex","SOLUSD",1645024782289,103.00588295,99.019,98.946,0.57850514]
["bitfinex","SOLUSD",1645024782483,100.5,99.019,98.946,0.57850514]
["bitfinex","SOLUSD",1645024782687,100.5,99.016,98.937,0.10256324]
["bitfinex","SOLUSD",1645024783085,2.50588295,99.015,98.937,0.10256324]
["bitfinex","SOLUSD",1645024783485,100.5,98.999,98.937,0.10256324]
["bitfinex","SOLUSD",1645024783684,14.48,98.99,98.937,0.10256324]
["bitfinex","SOLUSD",1645024784086,2.50588295,99.015,98.937,0.10256324]
["bitfinex","SOLUSD",1645024784294,2.50588295,99.029,98.937,0.10256324]
["bitfinex","SOLUSD",1645024784487,12.13,99.02,98.937,0.10256324]
["bitfinex","SOLUSD",1645024784687,15.157,99.0,98.937,0.10256324]
["bitfinex","SOLUSD",1645024785887,27.287,99.0,98.937,0.10256324]
["bitfinex","SOLUSD",1645024787289,1.40659873,99.04,98.938,2.41790326]
["bitfinex","SOLUSD",1645024787290,12.13,99.03,98.938,2.41790326]
["bitfinex","SOLUSD",1645024787588,1.40659873,99.04,98.938,2.41790326]
["bitfinex","SOLUSD",1645024787790,1.40659873,99.049,98.938,2.41790326]
["bitfinex","SOLUSD",1645024787990,1.40659873,99.049,98.94,100.5]
["bitfinex","SOLUSD",1645024788288,13.53659873,99.05,98.939,22.723]
["bitfinex","SOLUSD",1645024788492,12.13,99.05,98.941,2.41790326]
["bitfinex","SOLUSD",1645024788787,15.1538,99.03,98.941,2.41790326]
["bitfinex","SOLUSD",1645024789388,1.40659873,99.053,98.948,100.5]
["bitfinex","SOLUSD",1645024789588,2.50588295,99.07,98.948,100.5]
["bitfinex","SOLUSD",1645024789589,1.40659873,99.06,98.95,100.5]
["bitfinex","SOLUSD",1645024789787,16.04248168,99.07,98.95,100.5]
["bitfinex","SOLUSD",1645024789990,16.04248168,99.07,98.95,150.57]
["bitfinex","SOLUSD",1645024790188,15.149,99.06,98.971,100.5]
["bitfinex","SOLUSD",1645024790397,15.149,99.06,98.971,106.11]
["bitfinex","SOLUSD",1645024790993,15.149,99.06,98.971,5.61]
["bitfinex","SOLUSD",1645024791590,15.149,99.06,98.97,15.1483]
["bitfinex","SOLUSD",1645024791992,15.149,99.06,98.971,100.5]
["bitfinex","SOLUSD",1645024792292,15.1463,99.07,98.981,100.5]
["bitfinex","SOLUSD",1645024793995,15.1463,99.07,98.991,100.5]
["bitfinex","SOLUSD",1645024794393,0.25,99.06,98.991,100.5]
["bitfinex","SOLUSD",1645024796498,0.25,99.06,98.99,15.1457]
["bitfinex","SOLUSD",1645024796702,15.3978,99.06,98.98,15.147]
["bitfinex","SOLUSD",1645024798500,27.5278,99.06,98.98,15.147]
["bitfinex","SOLUSD",1645024799304,27.5278,99.06,98.981,100.5]
["bitfinex","SOLUSD",1645024799500,12.38,99.06,98.981,100.5]
["bitfinex","SOLUSD",1645024800301,12.38,99.06,98.98,15.147]
["bitfinex","SOLUSD",1645024800502,27.5276,99.06,98.98,15.147]
["bitfinex","SOLUSD",1645024800902,27.5276,99.06,98.973,46.8196]
["bitfinex","SOLUSD",1645024801603,27.5276,99.06,98.974,100.5]
["bitfinex","SOLUSD",1645024804427,27.5276,99.06,98.973,46.8196]
["bitfinex","SOLUSD",1645024804832,15.1508,99.04,98.973,46.8196]
["bitfinex","SOLUSD",1645024805028,15.1508,99.04,98.945,2.41790326]
["bitfinex","SOLUSD",1645024805229,12.13,99.03,98.946,48.3105]
["bitfinex","SOLUSD",1645024806033,27.2833,99.03,98.946,48.3105]
["bitfinex","SOLUSD",1645024813239,27.2833,99.03,98.947,100.5]
["bitfinex","SOLUSD",1645024813444,15.1506,99.04,98.951,100.5]
["bitfinex","SOLUSD",1645024813639,1.40659873,99.055,98.951,100.5]
["bitfinex","SOLUSD",1645024813842,0.25,99.06,98.951,100.5]
["bitfinex","SOLUSD",1645024814041,0.25,99.06,98.952,2.41790326]
["bitfinex","SOLUSD",1645024814441,1.40659873,99.069,98.962,110.32]
["bitfinex","SOLUSD",1645024814638,1.40659873,99.069,98.967,100.5]
["bitfinex","SOLUSD",1645024814841,15.1472,99.07,98.969,160.75]
["bitfinex","SOLUSD",1645024815241,1.40659873,99.072,98.969,160.75]
["bitfinex","SOLUSD",1645024815443,1.40659873,99.079,98.97,2.41790326]
["bitfinex","SOLUSD",1645024815840,12.13,99.09,98.97,2.41790326]
["bitfinex","SOLUSD",1645024815841,1.40659873,99.077,98.97,2.41790326]
["bitfinex","SOLUSD",1645024816045,1.40659873,99.078,98.991,100.5]
["bitfinex","SOLUSD",1645024816244,1.40659873,99.078,98.997,100.5]
["bitfinex","SOLUSD",1645024816441,1.40659873,99.089,99.003,100.5]
["bitfinex","SOLUSD",1645024816642,1.40659873,99.096,99.005,100.5]
["bitfinex","SOLUSD",1645024816842,1.40659873,99.087,99.008,60.25]
["bitfinex","SOLUSD",1645024817041,1.40659873,99.088,99.009,160.75]
["bitfinex","SOLUSD",1645024817244,1.40659873,99.096,99.009,100.5]
["bitfinex","SOLUSD",1645024817542,1.40659873,99.097,99.009,102.91790326]
["bitfinex","SOLUSD",1645024817743,1.40659873,99.097,99.01,2.41790326]
["bitfinex","SOLUSD",1645024817944,1.40659873,99.102,99.011,100.5]
["bitfinex","SOLUSD",1645024818143,1.40659873,99.101,99.011,100.5]
["bitfinex","SOLUSD",1645024818343,0.25,99.092,99.01,2.41790326]
["bitfinex","SOLUSD",1645024819943,0.25,99.092,99.021,100.5]
["bitfinex","SOLUSD",1645024820345,0.25,99.092,99.02,15.1405]
["bitfinex","SOLUSD",1645024821343,0.25,99.092,99.01,15.1425]
["bitfinex","SOLUSD",1645024821542,16.54969873,99.09,99.004,22.8765]
["bitfinex","SOLUSD",1645024821743,1.40659873,99.085,99.004,22.8765]
["bitfinex","SOLUSD",1645024822141,1.40659873,99.086,99.004,22.8765]
["bitfinex","SOLUSD",1645024822742,1.40659873,99.086,99.005,100.5]
["bitfinex","SOLUSD",1645024823343,12.13,99.1,99.005,100.5]
["bitfinex","SOLUSD",1645024823344,1.40659873,99.088,99.006,2.41790326]
["bitfinex","SOLUSD",1645024823546,1.40659873,99.092,99.006,2.41790326]
["bitfinex","SOLUSD",1645024823746,1.40659873,99.093,99.006,2.41790326]
["bitfinex","SOLUSD",1645024823946,1.40659873,99.093,99.011,100.5]
["bitfinex","SOLUSD",1645024824145,1.40659873,99.094,99.011,100.5]
["bitfinex","SOLUSD",1645024824344,1.40659873,99.095,99.012,2.41790326]
["bitfinex","SOLUSD",1645024824544,1.40659873,99.094,99.012,2.41790326]
["bitfinex","SOLUSD",1645024824745,0.25,99.085,99.012,2.41790326]
["bitfinex","SOLUSD",1645024825847,1.40659873,99.095,99.021,100.5]
["bitfinex","SOLUSD",1645024826050,1.40659873,99.095,99.02,15.1411]
["bitfinex","SOLUSD",1645024826249,1.40659873,99.098,99.02,15.1411]
["bitfinex","SOLUSD",1645024826849,15.1429,99.09,99.012,2.41790326]
["bitfinex","SOLUSD",1645024827750,1.40659873,99.095,99.012,2.41790326]
["bitfinex","SOLUSD",1645024827950,1.40659873,99.097,99.012,2.41790326]
["bitfinex","SOLUSD",1645024828351,1.40659873,99.098,99.012,2.41790326]
["bitfinex","SOLUSD",1645024828756,1.40659873,99.101,99.012,2.41790326]
["bitfinex","SOLUSD",1645024828952,0.25,99.088,99.012,2.41790326]
["bitfinex","SOLUSD",1645024829955,0.25,99.088,99.02,15.1411]
["bitfinex","SOLUSD",1645024833459,0.25,99.088,99.012,2.41790326]
["bitfinex","SOLUSD",1645024834463,0.25,99.088,99.01,15.1425]
["bitfinex","SOLUSD",1645024834659,6.0,99.08,99.004,22.8765]
["bitfinex","SOLUSD",1645024835461,21.1443,99.08,99.004,22.8765]
["bitfinex","SOLUSD",1645024835761,12.13,99.07,99.004,22.8765]
["bitfinex","SOLUSD",1645024836565,7.40659873,99.08,99.004,22.8765]
["bitfinex","SOLUSD",1645024836783,1.40659873,99.079,99.004,22.8765]
["bitfinex","SOLUSD",1645024837183,1.40659873,99.077,99.004,22.8765]
["bitfinex","SOLUSD",1645024837785,1.40659873,99.075,99.004,22.8765]
["bitfinex","SOLUSD",1645024837985,15.1458,99.07,99.004,22.8765]
["bitfinex","SOLUSD",1645024839887,1.40659873,99.078,99.005,100.5]
["bitfinex","SOLUSD",1645024840086,6.0,99.08,99.005,102.91793741]
["bitfinex","SOLUSD",1645024840288,1.40659873,99.081,99.005,102.91793741]
["bitfinex","SOLUSD",1645024840587,1.40659873,99.081,99.005,2.41793741]
["bitfinex","SOLUSD",1645024840786,1.40659873,99.08,99.005,2.41793741]
["bitfinex","SOLUSD",1645024840988,1.40659873,99.081,99.01,15.1425]
["bitfinex","SOLUSD",1645024841587,1.40659873,99.081,99.004,22.8765]
["bitfinex","SOLUSD",1645024841787,1.40659873,99.078,99.004,22.8765]
["bitfinex","SOLUSD",1645024842188,5.73888375,99.099,99.004,22.8765]
["bitfinex","SOLUSD",1645024842189,1.40659873,99.072,99.004,22.8765]
["bitfinex","SOLUSD",1645024842387,1.40659873,99.071,99.004,22.8765]
["bitfinex","SOLUSD",1645024842588,0.25,99.062,99.004,22.8765]
["bitfinex","SOLUSD",1645024843790,0.25,99.062,98.992,2.41793741]
["bitfinex","SOLUSD",1645024843994,0.25,99.062,98.981,27.06813741]
["bitfinex","SOLUSD",1645024844191,1.40659873,99.059,98.981,27.06813741]
["bitfinex","SOLUSD",1645024844391,1.40659873,99.058,98.981,27.06813741]
["bitfinex","SOLUSD",1645024844592,1.40659873,99.057,98.981,24.6502]
["bitfinex","SOLUSD",1645024844994,1.40659873,99.058,98.981,24.6502]
["bitfinex","SOLUSD",1645024845192,15.1489,99.05,98.981,24.6502]
["bitfinex","SOLUSD",1645024845393,15.1489,99.05,98.95,17.56813741]
["bitfinex","SOLUSD",1645024845595,1.40659873,99.049,98.951,23.4053]
["bitfinex","SOLUSD",1645024845791,1.40659873,99.049,98.951,123.9053]
["bitfinex","SOLUSD",1645024846199,15.1504,99.04,98.961,100.5]
["bitfinex","SOLUSD",1645024846394,13.53659873,99.05,98.961,100.5]
["bitfinex","SOLUSD",1645024846598,12.13,99.05,98.961,102.91793741]
["bitfinex","SOLUSD",1645024847794,27.2789,99.05,98.97,15.1484]
["bitfinex","SOLUSD",1645024848198,27.2789,99.05,98.971,100.5]
["bitfinex","SOLUSD",1645024848498,27.2789,99.05,98.973,100.5]
["bitfinex","SOLUSD",1645024848697,12.13,99.05,98.973,100.5]
["bitfinex","SOLUSD",1645024848898,1.40659873,99.059,98.973,100.5]
["bitfinex","SOLUSD",1645024849597,29.7074,99.06,98.973,102.91793741]
["bitfinex","SOLUSD",1645024851702,0.25,99.05,98.981,100.5]
["bitfinex","SOLUSD",1645024853302,0.25,99.05,98.98,15.1469]
["bitfinex","SOLUSD",1645024853603,0.25,99.05,98.973,2.41793741]
["bitfinex","SOLUSD",1645024854005,15.3993,99.05,98.973,2.41793741]
["bitfinex","SOLUSD",1645024854403,15.3993,99.05,98.972,23.3308]
["bitfinex","SOLUSD",1645024854605,29.9593,99.05,98.972,23.3308]
["bitfinex","SOLUSD",1645024855607,15.152,99.03,98.972,23.3308]
["bitfinex","SOLUSD",1645024861217,100.5,99.029,98.953,2.41793741]
["bitfinex","SOLUSD",1645024861414,29.7149,99.02,98.986,2.6029178]
["bitfinex","SOLUSD",1645024861613,29.5824,99.02,98.986,2.6029178]
["bitfinex","SOLUSD",1645024862018,14.56,99.02,98.986,2.6029178]
["bitfinex","SOLUSD",1645024864644,29.7136,99.02,98.986,2.6029178]
["bitfinex","SOLUSD",1645024865641,14.56,99.02,98.986,2.6029178]
["bitfinex","SOLUSD",1645024866845,0.25,99.01,98.986,2.6029178]
["bitfinex","SOLUSD",1645024869748,14.81,99.01,98.986,2.6029178]
["bitfinex","SOLUSD",1645024869946,29.9653,99.01,98.986,2.6029178]
["bitfinex","SOLUSD",1645024871746,14.81,99.01,98.986,2.6029178]
["bitfinex","SOLUSD",1645024871947,0.25,99.01,98.986,2.6029178]
["bitfinex","SOLUSD",1645024872146,14.56,99.03,98.986,2.6029178]
["bitfinex","SOLUSD",1645024872448,22.9939,99.056,98.986,2.6029178]
["bitfinex","SOLUSD",1645024872449,0.25,99.02,98.986,2.6029178]
["bitfinex","SOLUSD",1645024874549,15.4037,99.02,98.986,2.6029178]
["bitfinex","SOLUSD",1645024875149,0.25,99.02,98.986,2.6029178]
["bitfinex","SOLUSD",1645024878551,6.0,99.029,98.986,2.6029178]
["bitfinex","SOLUSD",1645024880457,0.25,99.019,98.986,2.6029178]
["bitfinex","SOLUSD",1645024881755,1.40659873,99.017,98.986,2.6029178]
["bitfinex","SOLUSD",1645024881955,1.40659873,99.015,98.986,2.6029178]
["bitfinex","SOLUSD",1645024882155,1.40659873,99.014,98.986,2.6029178]
["bitfinex","SOLUSD",1645024882358,29.7152,99.01,98.986,2.6029178]
["bitfinex","SOLUSD",1645024882959,14.56,99.01,98.986,2.6029178]
["bitfinex","SOLUSD",1645024884159,1.40659873,99.025,98.986,2.6029178]
["bitfinex","SOLUSD",1645024884362,1.40659873,99.026,98.986,2.6029178]
["bitfinex","SOLUSD",1645024884561,1.40659873,99.025,98.986,2.6029178]
["bitfinex","SOLUSD",1645024884760,0.25,99.015,98.986,2.6029178]
["bitfinex","SOLUSD",1645024887362,14.56,99.01,98.986,2.6029178]
["bitfinex","SOLUSD",1645024888162,1.40659873,99.013,98.986,2.6029178]
["bitfinex","SOLUSD",1645024888368,0.25,99.015,98.986,2.6029178]
["bitfinex","SOLUSD",1645024889561,1.65659873,99.015,98.986,2.6029178]
["bitfinex","SOLUSD",1645024890366,1.40659873,99.014,98.986,2.6029178]
["bitfinex","SOLUSD",1645024890765,1.40659873,99.013,98.986,2.6029178]
["bitfinex","SOLUSD",1645024891064,15.1551,99.01,98.986,2.6029178]
["bitfinex","SOLUSD",1645024893165,0.25,99.015,98.986,2.6029178]
["bitfinex","SOLUSD",1645024893565,1.40659873,99.02,98.986,2.6029178]
["bitfinex","SOLUSD",1645024893767,1.40659873,99.022,98.986,2.6029178]
["bitfinex","SOLUSD",1645024894368,1.40659873,99.027,98.986,2.6029178]
["bitfinex","SOLUSD",1645024894570,1.40659873,99.029,98.986,2.6029178]
["bitfinex","SOLUSD",1645024894768,0.25,99.019,98.986,2.6029178]
["bitfinex","SOLUSD",1645024895169,1.40659873,99.029,98.986,2.6029178]
["bitfinex","SOLUSD",1645024895369,0.25,99.019,98.986,2.6029178]
["bitfinex","SOLUSD",1645024901698,1.40659873,99.018,98.986,2.6029178]
["bitfinex","SOLUSD",1645024902398,0.25,99.019,98.986,2.6029178]
["bitfinex","SOLUSD",1645024904299,1.40659873,99.024,98.986,2.6029178]
["bitfinex","SOLUSD",1645024904902,15.1536,99.02,98.986,2.6029178]
["bitfinex","SOLUSD",1645024905503,1.40659873,99.024,98.986,2.6029178]
["bitfinex","SOLUSD",1645024905706,1.40659873,99.028,98.986,2.6029178]
["bitfinex","SOLUSD",1645024905909,1.40659873,99.033,98.986,2.6029178]
["bitfinex","SOLUSD",1645024906107,1.40659873,99.041,98.986,2.6029178]
["bitfinex","SOLUSD",1645024906311,1.40659873,99.043,98.986,2.6029178]
["bitfinex","SOLUSD",1645024907118,1.40659873,99.044,98.986,2.6029178]
["bitfinex","SOLUSD",1645024907311,1.40659873,99.047,98.986,2.6029178]
["bitfinex","SOLUSD",1645024908111,1.40659873,99.045,98.986,2.6029178]
["bitfinex","SOLUSD",1645024908311,1.40659873,99.046,98.986,2.6029178]
["bitfinex","SOLUSD",1645024908513,1.40659873,99.048,98.986,2.6029178]
["bitfinex","SOLUSD",1645024909116,1.40659873,99.047,98.986,2.6029178]
["bitfinex","SOLUSD",1645024909314,0.25,99.04,98.986,2.6029178]
["bitfinex","SOLUSD",1645024909513,1.40659873,99.048,98.986,2.6029178]
["bitfinex","SOLUSD",1645024910114,1.40659873,99.049,98.986,2.6029178]
["bitfinex","SOLUSD",1645024910513,16.55569873,99.05,98.986,2.6029178]
["bitfinex","SOLUSD",1645024911518,1.40659873,99.05,98.986,2.6029178]
["bitfinex","SOLUSD",1645024911716,1.40659873,99.056,98.986,2.6029178]
["bitfinex","SOLUSD",1645024911928,1.40659873,99.058,98.986,2.6029178]
["bitfinex","SOLUSD",1645024912119,1.40659873,99.058,98.987,2.41793741]
["bitfinex","SOLUSD",1645024912318,1.40659873,99.063,98.987,2.41793741]
["bitfinex","SOLUSD",1645024912519,1.40659873,99.065,98.987,2.41793741]
["bitfinex","SOLUSD",1645024912718,1.40659873,99.065,98.99,115.645]
["bitfinex","SOLUSD",1645024912918,1.40659873,99.066,98.99,115.645]
["bitfinex","SOLUSD",1645024913118,1.40659873,99.069,98.991,2.41793741]
["bitfinex","SOLUSD",1645024913319,1.40659873,99.07,98.991,2.41793741]
["bitfinex","SOLUSD",1645024913520,1.40659873,99.076,98.991,2.41793741]
["bitfinex","SOLUSD",1645024914022,1.40659873,99.075,98.991,2.41793741]
["bitfinex","SOLUSD",1645024914622,0.90659873,99.076,98.991,2.41793741]
["bitfinex","SOLUSD",1645024914824,0.25,99.07,99.001,100.5]
["bitfinex","SOLUSD",1645024915121,0.25,99.07,99.002,24.2388]
["bitfinex","SOLUSD",1645024916451,14.56,99.08,99.003,2.41793741]
["bitfinex","SOLUSD",1645024917348,14.56,99.08,99.002,24.2388]
["bitfinex","SOLUSD",1645024917848,0.25,99.07,99.002,24.2388]
["bitfinex","SOLUSD",1645024921154,0.25,99.07,99.003,100.5]
["bitfinex","SOLUSD",1645024921354,14.56,99.08,99.003,102.91793741]
["bitfinex","SOLUSD",1645024921558,2.83206694,99.105,99.005,100.5]
["bitfinex","SOLUSD",1645024921759,2.83206694,99.115,99.009,160.75]
["bitfinex","SOLUSD",1645024921957,17.39206694,99.12,99.009,160.75]
["bitfinex","SOLUSD",1645024922157,14.56,99.12,99.009,160.75]
["bitfinex","SOLUSD",1645024922356,14.56,99.12,99.01,2.41793741]
["bitfinex","SOLUSD",1645024922558,11.73171837,99.119,99.01,2.41793741]
["bitfinex","SOLUSD",1645024922955,6.73171837,99.119,99.01,2.41793741]
["bitfinex","SOLUSD",1645024923157,15.1368,99.13,99.015,100.5]
["bitfinex","SOLUSD",1645024923362,15.1368,99.13,99.01,17.55983741]
["bitfinex","SOLUSD",1645024923363,15.1368,99.13,99.019,100.5]
["bitfinex","SOLUSD",1645024923557,2.83206694,99.145,99.024,50.07]
["bitfinex","SOLUSD",1645024923758,65.0193,99.15,99.024,50.07]
["bitfinex","SOLUSD",1645024923759,14.56,99.15,99.031,100.5]
["bitfinex","SOLUSD",1645024923961,2.83206694,99.158,99.04,14.56]
["bitfinex","SOLUSD",1645024924161,2.83206694,99.169,99.041,235.044]
["bitfinex","SOLUSD",1645024924361,15.1308,99.17,99.041,235.044]
["bitfinex","SOLUSD",1645024924561,5.73667805,99.169,99.041,237.46193741]
["bitfinex","SOLUSD",1645024924762,6.0,99.159,99.042,2.41793741]
["bitfinex","SOLUSD",1645024925159,14.56,99.15,99.042,2.41793741]
["bitfinex","SOLUSD",1645024925370,14.56,99.15,99.042,62.66793741]
["bitfinex","SOLUSD",1645024925659,14.56,99.15,99.061,100.5]
["bitfinex","SOLUSD",1645024925858,14.56,99.15,99.063,100.5]
["bitfinex","SOLUSD",1645024926666,14.56,99.15,99.062,47.364]
["bitfinex","SOLUSD",1645024926667,29.6938,99.15,99.062,47.364]
["bitfinex","SOLUSD",1645024927062,29.6938,99.15,99.031,23.0477]
["bitfinex","SOLUSD",1645024927262,6.0,99.14,99.032,47.5613]
["bitfinex","SOLUSD",1645024927565,100.5,99.139,99.032,47.5613]
["bitfinex","SOLUSD",1645024927763,0.25,99.13,99.032,47.5613]
["bitfinex","SOLUSD",1645024928063,14.81,99.13,99.032,47.5613]
["bitfinex","SOLUSD",1645024928663,14.81,99.13,99.033,100.5]
["bitfinex","SOLUSD",1645024928863,15.1386,99.12,99.033,100.5]
["bitfinex","SOLUSD",1645024929665,14.56,99.13,99.034,2.41793741]
["bitfinex","SOLUSD",1645024929866,14.56,99.13,99.035,100.5]
["bitfinex","SOLUSD",1645024930264,14.56,99.13,99.036,2.41793741]
["bitfinex","SOLUSD",1645024930464,29.695,99.15,99.041,100.5]
["bitfinex","SOLUSD",1645024930665,14.56,99.15,99.047,100.5]
["bitfinex","SOLUSD",1645024930867,14.56,99.15,99.055,100.5]
["bitfinex","SOLUSD",1645024931066,14.56,99.15,99.034,70.9165]
["bitfinex","SOLUSD",1645024931067,14.56,99.15,99.059,160.75]
["bitfinex","SOLUSD",1645024931266,14.56,99.15,99.061,100.5]
["bitfinex","SOLUSD",1645024931466,14.56,99.15,99.071,100.5]
["bitfinex","SOLUSD",1645024931667,0.25,99.14,99.073,100.5]
["bitfinex","SOLUSD",1645024932065,14.56,99.15,99.073,100.5]
["bitfinex","SOLUSD",1645024933867,0.25,99.14,99.073,100.5]
["bitfinex","SOLUSD",1645024935669,29.6922,99.16,99.14,2.3529178]
["bitfinex","SOLUSD",1645024937277,0.25,99.15,99.14,2.3529178]
["bitfinex","SOLUSD",1645024942807,0.25,99.15,99.072,23.0903]
["bitfinex","SOLUSD",1645024943008,14.56,99.14,99.072,23.0903]
["bitfinex","SOLUSD",1645024944009,29.6961,99.14,99.072,23.0903]
["bitfinex","SOLUSD",1645024944812,100.5,99.139,99.021,100.5]
["bitfinex","SOLUSD",1645024945010,100.5,99.139,98.99,65.0261]
["bitfinex","SOLUSD",1645024945208,15.1418,99.11,99.009,2.41785342]
["bitfinex","SOLUSD",1645024945409,15.1418,99.11,99.011,14.7887]
["bitfinex","SOLUSD",1645024945611,14.56,99.1,99.021,2.41785342]
["bitfinex","SOLUSD",1645024945818,2.50588295,99.149,99.021,2.41785342]
["bitfinex","SOLUSD",1645024946014,14.56,99.14,99.022,84.2617]
["bitfinex","SOLUSD",1645024946211,14.56,99.13,99.031,100.5]
["bitfinex","SOLUSD",1645024946414,15.1352,99.14,99.031,100.5]
["bitfinex","SOLUSD",1645024946713,15.1352,99.14,99.024,60.25]
["bitfinex","SOLUSD",1645024946714,15.1352,99.14,99.033,150.57]
["bitfinex","SOLUSD",1645024947115,14.56,99.15,99.041,100.5]
["bitfinex","SOLUSD",1645024947422,14.56,99.15,99.053,150.57]
["bitfinex","SOLUSD",1645024947614,14.56,99.15,99.052,60.25]
["bitfinex","SOLUSD",1645024947615,24.2092,99.159,99.059,210.82]
["bitfinex","SOLUSD",1645024948415,0.25,99.148,99.059,210.82]
["bitfinex","SOLUSD",1645024948816,0.25,99.148,99.071,100.5]
["bitfinex","SOLUSD",1645024949017,0.25,99.148,99.073,100.5]
["bitfinex","SOLUSD",1645024949618,0.25,99.148,99.073,108.29]
["bitfinex","SOLUSD",1645024950220,2.83206694,99.168,99.073,108.29]
["bitfinex","SOLUSD",1645024950420,2.83206694,99.168,99.081,100.5]
["bitfinex","SOLUSD",1645024950619,5.73636239,99.169,99.081,100.5]
["bitfinex","SOLUSD",1645024950819,5.73636239,99.167,99.081,100.5]
["bitfinex","SOLUSD",1645024951021,5.73636239,99.168,99.081,100.5]
["bitfinex","SOLUSD",1645024951220,5.73636239,99.169,99.081,100.5]
["bitfinex","SOLUSD",1645024951822,0.25,99.159,99.091,100.5]
["bitfinex","SOLUSD",1645024952227,0.25,99.159,99.093,100.5]
["bitfinex","SOLUSD",1645024953327,0.25,99.159,99.092,24.1807]
["bitfinex","SOLUSD",1645024957135,0.25,99.159,99.093,100.5]
["bitfinex","SOLUSD",1645024957744,2.83206694,99.186,99.098,60.25]
["bitfinex","SOLUSD",1645024957936,2.83206694,99.186,99.101,160.75]
["bitfinex","SOLUSD",1645024958135,2.83206694,99.196,99.101,160.75]
["bitfinex","SOLUSD",1645024958334,2.83206694,99.202,99.111,100.5]
["bitfinex","SOLUSD",1645024958537,5.73431134,99.209,99.111,100.5]
["bitfinex","SOLUSD",1645024959238,15.1264,99.2,99.112,48.1649]
["bitfinex","SOLUSD",1645024959637,0.25,99.19,99.112,48.1649]
["bitfinex","SOLUSD",1645024960241,0.25,99.19,99.113,100.5]
["bitfinex","SOLUSD",1645024960438,15.1264,99.2,99.113,100.5]
["bitfinex","SOLUSD",1645024960858,115.6264,99.2,99.08,15.1301]
["bitfinex","SOLUSD",1645024961056,15.1311,99.17,99.081,24.2015]
["bitfinex","SOLUSD",1645024961656,0.25,99.16,99.081,24.2015]
["bitfinex","SOLUSD",1645024963859,0.25,99.16,99.081,124.7015]
["bitfinex","SOLUSD",1645024964962,0.25,99.16,99.081,24.2015]
["bitfinex","SOLUSD",1645024965562,0.25,99.16,99.081,124.7015]
["bitfinex","SOLUSD",1645024966765,0.25,99.16,99.091,100.5]
["bitfinex","SOLUSD",1645024968868,0.25,99.16,99.081,24.2015]
["bitfinex","SOLUSD",1645024969066,0.25,99.16,99.081,124.7015]
["bitfinex","SOLUSD",1645024969268,0.25,99.16,99.081,24.2015]
["bitfinex","SOLUSD",1645024970067,0.25,99.16,99.082,100.5]
["bitfinex","SOLUSD",1645024970568,0.25,99.16,99.091,100.5]
["bitfinex","SOLUSD",1645024976472,0.25,99.16,99.091,102.91821906]
["bitfinex","SOLUSD",1645024977573,2.83206694,99.195,99.101,100.5]
["bitfinex","SOLUSD",1645024977773,5.73448558,99.199,99.103,100.5]
["bitfinex","SOLUSD",1645024977971,28.58768558,99.199,99.103,100.5]
["bitfinex","SOLUSD",1645024978172,5.73448558,99.198,99.103,100.5]
["bitfinex","SOLUSD",1645024978779,0.25,99.188,99.103,100.5]
["bitfinex","SOLUSD",1645024979078,0.25,99.188,99.111,100.5]
["bitfinex","SOLUSD",1645024979302,14.56,99.21,99.103,2.41821906]
["bitfinex","SOLUSD",1645024979303,2.83206694,99.203,99.119,100.5]
["bitfinex","SOLUSD",1645024979579,2.83206694,99.203,99.121,100.5]
["bitfinex","SOLUSD",1645024979780,2.83206694,99.205,99.121,100.5]
["bitfinex","SOLUSD",1645024979977,2.83206694,99.208,99.122,2.41821906]
["bitfinex","SOLUSD",1645024980181,11.25214637,99.204,99.122,2.41821906]
["bitfinex","SOLUSD",1645024980377,5.73422264,99.203,99.122,2.41821906]
["bitfinex","SOLUSD",1645024980778,2.83206694,99.211,99.122,2.41821906]
["bitfinex","SOLUSD",1645024980985,15.1247,99.21,99.122,2.41821906]
["bitfinex","SOLUSD",1645024981179,6.0,99.2,99.121,124.0042]
["bitfinex","SOLUSD",1645024982182,0.25,99.201,99.13,15.1223]
["bitfinex","SOLUSD",1645024982383,2.83206694,99.21,99.131,100.5]
["bitfinex","SOLUSD",1645024982581,15.1232,99.22,99.131,100.5]
["bitfinex","SOLUSD",1645024982582,2.83206694,99.213,99.131,100.5]
["bitfinex","SOLUSD",1645024982780,5.73347398,99.219,99.131,100.5]
["bitfinex","SOLUSD",1645024982981,5.73347398,99.219,99.133,100.5]
["bitfinex","SOLUSD",1645024983184,11.25739461,99.218,99.133,100.5]
["bitfinex","SOLUSD",1645024983385,5.73347398,99.217,99.133,100.5]
["bitfinex","SOLUSD",1645024983884,11.25739461,99.22,99.132,24.9091]
["bitfinex","SOLUSD",1645024983885,5.73347398,99.219,99.141,100.5]
["bitfinex","SOLUSD",1645024984285,5.73347398,99.223,99.141,100.5]
["bitfinex","SOLUSD",1645024985183,11.26114252,99.222,99.141,100.5]
["bitfinex","SOLUSD",1645024985385,0.25,99.213,99.132,24.9091]
["bitfinex","SOLUSD",1645024985788,0.25,99.213,99.133,100.5]
["bitfinex","SOLUSD",1645024987187,0.25,99.213,99.132,24.9091]
["bitfinex","SOLUSD",1645024987888,5.73356228,99.212,99.132,24.9091]
["bitfinex","SOLUSD",1645024988391,0.25,99.213,99.132,24.9091]
["bitfinex","SOLUSD",1645024988790,0.25,99.213,99.133,100.5]
["bitfinex","SOLUSD",1645024989591,15.1232,99.22,99.133,100.5]
["bitfinex","SOLUSD",1645024989790,5.73255166,99.219,99.133,100.5]
["bitfinex","SOLUSD",1645024990289,11.25467485,99.218,99.133,100.5]
["bitfinex","SOLUSD",1645024990892,0.25,99.208,99.133,100.5]
["bitfinex","SOLUSD",1645024992995,0.25,99.208,99.14,115.621]
["bitfinex","SOLUSD",1645024995317,0.25,99.208,99.132,24.9091]
["bitfinex","SOLUSD",1645024996920,15.1261,99.2,99.132,24.9091]
["bitfinex","SOLUSD",1645024997319,0.25,99.208,99.132,24.9091]
["bitfinex","SOLUSD",1645025002426,0.25,99.208,99.14,15.1242]
["bitfinex","SOLUSD",1645025002627,15.1247,99.21,99.14,15.1242]
["bitfinex","SOLUSD",1645025004530,0.25,99.2,99.14,15.1242]
["bitfinex","SOLUSD",1645025008236,15.3761,99.2,99.14,15.1242]
["bitfinex","SOLUSD",1645025011439,5.73289411,99.199,99.14,15.1242]
["bitfinex","SOLUSD",1645025011840,15.3761,99.2,99.14,15.1242]
["bitfinex","SOLUSD",1645025013738,0.25,99.2,99.14,15.1242]
["bitfinex","SOLUSD",1645025019844,0.25,99.2,99.14,115.6242]
["bitfinex","SOLUSD",1645025020045,2.83206694,99.222,99.14,115.6242]
["bitfinex","SOLUSD",1645025020243,8.56394807,99.223,99.14,115.6242]
["bitfinex","SOLUSD",1645025021645,8.56394807,99.223,99.14,131.1078]
["bitfinex","SOLUSD",1645025022049,2.83206694,99.222,99.14,131.1078]
["bitfinex","SOLUSD",1645025022652,0.25,99.22,99.14,131.1078]
["bitfinex","SOLUSD",1645025022850,5.73188113,99.219,99.14,131.1078]
["bitfinex","SOLUSD",1645025026257,5.73188113,99.223,99.14,131.1078]
["bitfinex","SOLUSD",1645025026460,24.1108,99.224,99.14,131.1078]
["bitfinex","SOLUSD",1645025026659,24.1108,99.224,99.14,133.52622089]
["bitfinex","SOLUSD",1645025026857,24.1108,99.224,99.142,100.5]
["bitfinex","SOLUSD",1645025027261,24.1108,99.224,99.16,115.6193]
["bitfinex","SOLUSD",1645025027457,24.1108,99.224,99.161,24.6082]
["bitfinex","SOLUSD",1645025028079,0.25,99.22,99.161,24.6082]
["bitfinex","SOLUSD",1645025028982,0.25,99.22,99.17,15.1193]
["bitfinex","SOLUSD",1645025029184,0.25,99.22,99.17,115.6193]
["bitfinex","SOLUSD",1645025029383,0.25,99.22,99.17,15.1193]
["bitfinex","SOLUSD",1645025029983,25.36706694,99.249,99.17,15.1193]
["bitfinex","SOLUSD",1645025030184,5.73055262,99.248,99.17,15.1193]
["bitfinex","SOLUSD",1645025031283,22.535,99.249,99.17,15.1193]
["bitfinex","SOLUSD",1645025031685,5.73056455,99.248,99.17,15.1193]
["bitfinex","SOLUSD",1645025031988,16.98382144,99.248,99.17,15.1193]
["bitfinex","SOLUSD",1645025032187,5.73056455,99.247,99.17,15.1193]
["bitfinex","SOLUSD",1645025032787,0.25,99.24,99.17,15.1193]
["bitfinex","SOLUSD",1645025032985,0.25,99.24,99.171,100.5]
["bitfinex","SOLUSD",1645025033186,0.25,99.24,99.18,15.1187]
["bitfinex","SOLUSD",1645025033387,0.25,99.24,99.181,23.7464]
["bitfinex","SOLUSD",1645025034889,1.413514,99.231,99.181,23.7464]
["bitfinex","SOLUSD",1645025035087,1.413514,99.23,99.181,23.7464]
["bitfinex","SOLUSD",1645025035900,1.413514,99.231,99.181,23.7464]
["bitfinex","SOLUSD",1645025036399,1.413514,99.23,99.181,23.7464]
["bitfinex","SOLUSD",1645025037104,1.413514,99.231,99.181,23.7464]
["bitfinex","SOLUSD",1645025040204,1.413514,99.229,99.181,23.7464]
["bitfinex","SOLUSD",1645025040604,1.413514,99.23,99.181,23.7464]
["bitfinex","SOLUSD",1645025040807,1.413514,99.229,99.181,23.7464]
["bitfinex","SOLUSD",1645025041205,1.413514,99.23,99.19,15.1171]
["bitfinex","SOLUSD",1645025041405,1.413514,99.236,99.19,15.1171]
["bitfinex","SOLUSD",1645025041607,1.413514,99.237,99.19,15.1171]
["bitfinex","SOLUSD",1645025041808,1.413514,99.238,99.19,15.1171]
["bitfinex","SOLUSD",1645025042209,1.413514,99.24,99.19,15.1171]
["bitfinex","SOLUSD",1645025042407,1.413514,99.239,99.19,15.1171]
["bitfinex","SOLUSD",1645025042611,1.413514,99.241,99.19,15.1171]
["bitfinex","SOLUSD",1645025042812,1.413514,99.24,99.19,15.1171]
["bitfinex","SOLUSD",1645025043210,1.413514,99.239,99.19,15.1171]
["bitfinex","SOLUSD",1645025043408,1.413514,99.238,99.19,15.1171]
["bitfinex","SOLUSD",1645025043609,1.413514,99.238,99.181,23.7464]
["bitfinex","SOLUSD",1645025043809,1.413514,99.229,99.181,23.7464]
["bitfinex","SOLUSD",1645025044611,1.413514,99.228,99.15,15.1214]
["bitfinex","SOLUSD",1645025045010,1.413514,99.222,99.15,15.1214]
["bitfinex","SOLUSD",1645025045212,1.413514,99.221,99.141,23.4744]
["bitfinex","SOLUSD",1645025045411,0.25,99.22,99.141,23.4744]
["bitfinex","SOLUSD",1645025045709,1.413514,99.217,99.141,23.4744]
["bitfinex","SOLUSD",1645025046110,1.413514,99.215,99.141,23.4744]
["bitfinex","SOLUSD",1645025046932,1.413514,99.214,99.15,15.1225]
["bitfinex","SOLUSD",1645025047312,1.413514,99.215,99.15,15.1225]
["bitfinex","SOLUSD",1645025047511,1.413514,99.214,99.15,15.1225]
["bitfinex","SOLUSD",1645025047915,24.0668,99.219,99.151,100.5]
["bitfinex","SOLUSD",1645025048116,24.0668,99.219,99.16,15.1206]
["bitfinex","SOLUSD",1645025048714,23.8668,99.219,99.16,15.1206]
["bitfinex","SOLUSD",1645025048915,23.8668,99.219,99.161,23.2314]
["bitfinex","SOLUSD",1645025049119,23.8668,99.219,99.17,15.1194]
["bitfinex","SOLUSD",1645025051619,1.413514,99.235,99.17,15.1194]
["bitfinex","SOLUSD",1645025051819,1.413514,99.233,99.17,15.1194]
["bitfinex","SOLUSD",1645025052039,1.413514,99.234,99.17,15.1194]
["bitfinex","SOLUSD",1645025053124,1.413514,99.233,99.17,15.1194]
["bitfinex","SOLUSD",1645025053922,1.413514,99.234,99.17,15.1194]
["bitfinex","SOLUSD",1645025054723,1.413514,99.231,99.17,15.1194]
["bitfinex","SOLUSD",1645025054926,1.413514,99.229,99.17,15.1194]
["bitfinex","SOLUSD",1645025055324,1.413514,99.228,99.17,15.1194]
["bitfinex","SOLUSD",1645025055529,1.413514,99.229,99.17,15.1194]
["bitfinex","SOLUSD",1645025056129,1.413514,99.229,99.171,100.5]
["bitfinex","SOLUSD",1645025056529,1.413514,99.229,99.161,23.2314]
["bitfinex","SOLUSD",1645025056530,1.413514,99.234,99.181,100.5]
["bitfinex","SOLUSD",1645025056728,1.413514,99.235,99.181,100.5]
["bitfinex","SOLUSD",1645025056931,1.413514,99.236,99.183,100.5]
["bitfinex","SOLUSD",1645025057330,1.413514,99.247,99.183,105.55]
["bitfinex","SOLUSD",1645025057531,1.413514,99.257,99.186,60.25]
["bitfinex","SOLUSD",1645025057731,1.413514,99.257,99.189,160.75]
["bitfinex","SOLUSD",1645025057931,2.83206694,99.289,99.189,160.75]
["bitfinex","SOLUSD",1645025057932,1.413514,99.261,99.195,100.5]
["bitfinex","SOLUSD",1645025058131,1.413514,99.261,99.194,50.07]
["bitfinex","SOLUSD",1645025058132,1.413514,99.274,99.197,100.5]
["bitfinex","SOLUSD",1645025058329,1.413514,99.276,99.197,100.5]
["bitfinex","SOLUSD",1645025058928,1.413514,99.275,99.211,100.5]
["bitfinex","SOLUSD",1645025059129,1.413514,99.276,99.213,100.5]
["bitfinex","SOLUSD",1645025059729,1.413514,99.277,99.213,100.5]
["bitfinex","SOLUSD",1645025059933,1.413514,99.277,99.22,15.111]
["bitfinex","SOLUSD",1645025060130,1.413514,99.276,99.22,15.111]
["bitfinex","SOLUSD",1645025061139,1.413514,99.281,99.22,15.111]
["bitfinex","SOLUSD",1645025061541,1.413514,99.282,99.221,100.5]
["bitfinex","SOLUSD",1645025061743,1.413514,99.286,99.241,100.5]
["bitfinex","SOLUSD",1645025061970,1.413514,99.289,99.243,100.5]
["bitfinex","SOLUSD",1645025062165,1.413514,99.298,99.243,100.5]
["bitfinex","SOLUSD",1645025062475,1.413514,99.298,99.242,23.5669]
["bitfinex","SOLUSD",1645025063266,1.413514,99.297,99.242,23.5669]
["bitfinex","SOLUSD",1645025063666,1.413514,99.299,99.242,23.5669]
["bitfinex","SOLUSD",1645025063868,22.6465,99.309,99.242,23.5669]
["bitfinex","SOLUSD",1645025063869,1.413514,99.296,99.242,23.5669]
["bitfinex","SOLUSD",1645025064067,22.6465,99.309,99.242,23.5669]
["bitfinex","SOLUSD",1645025064068,1.413514,99.3,99.242,23.5669]
["bitfinex","SOLUSD",1645025064867,1.413514,99.305,99.242,23.5669]
["bitfinex","SOLUSD",1645025065069,1.413514,99.307,99.242,23.5669]
["bitfinex","SOLUSD",1645025065270,1.413514,99.304,99.242,23.5669]
["bitfinex","SOLUSD",1645025065469,1.413514,99.305,99.242,23.5669]
["bitfinex","SOLUSD",1645025066979,1.413514,99.308,99.242,23.5669]
["bitfinex","SOLUSD",1645025067277,1.413514,99.313,99.251,100.5]
["bitfinex","SOLUSD",1645025067478,1.413514,99.315,99.25,15.1062]
["bitfinex","SOLUSD",1645025067680,0.25,99.31,99.25,15.1062]
["bitfinex","SOLUSD",1645025067878,1.413514,99.318,99.25,15.1062]
["bitfinex","SOLUSD",1645025068078,1.413514,99.323,99.25,15.1062]
["bitfinex","SOLUSD",1645025068381,1.413514,99.324,99.25,15.1062]
["bitfinex","SOLUSD",1645025068981,1.413514,99.323,99.25,15.1062]
["bitfinex","SOLUSD",1645025069178,0.25,99.32,99.25,15.1062]
["bitfinex","SOLUSD",1645025069378,1.663514,99.32,99.242,23.5669]
["bitfinex","SOLUSD",1645025069578,1.413514,99.319,99.242,23.5669]
["bitfinex","SOLUSD",1645025069878,0.25,99.32,99.243,100.5]
["bitfinex","SOLUSD",1645025070882,0.25,99.32,99.242,23.5669]
["bitfinex","SOLUSD",1645025071079,0.25,99.32,99.264,3.5203885]
["bitfinex","SOLUSD",1645025072483,0.25,99.32,99.31,3.5203885]
["bitfinex","SOLUSD",1645025072889,2.42877121,99.307,99.243,100.5]
["bitfinex","SOLUSD",1645025074707,2.42877121,99.307,99.251,100.5]
["bitfinex","SOLUSD",1645025079513,2.42877121,99.307,99.25,15.1059]
["bitfinex","SOLUSD",1645025079514,2.42877121,99.307,99.242,23.5669]
["bitfinex","SOLUSD",1645025081612,2.42877121,99.307,99.244,100.5]
["bitfinex","SOLUSD",1645025082813,2.42877121,99.307,99.251,100.5]
["bitfinex","SOLUSD",1645025083619,2.42877121,99.307,99.242,23.5669]
["bitfinex","SOLUSD",1645025084617,2.42877121,99.307,99.25,15.1059]
["bitfinex","SOLUSD",1645025084816,2.42877121,99.307,99.251,100.5]
["bitfinex","SOLUSD",1645025086822,2.42877121,99.307,99.25,15.1059]
["bitfinex","SOLUSD",1645025089020,2.42877121,99.307,91.139,23.23899296]
["bitfinex","SOLUSD",1645025089021,0.25,99.297,99.21,50.07]
["bitfinex","SOLUSD",1645025089225,0.25,99.297,99.191,48.1046]
["bitfinex","SOLUSD",1645025089421,1.413514,99.291,99.191,48.1046]
["bitfinex","SOLUSD",1645025090020,1.413514,99.291,99.201,100.5]
["bitfinex","SOLUSD",1645025090223,1.413514,99.296,99.201,100.5]
["bitfinex","SOLUSD",1645025090422,1.413514,99.296,99.203,100.5]
["bitfinex","SOLUSD",1645025090722,1.413514,99.296,99.21,60.25]
["bitfinex","SOLUSD",1645025090922,1.413514,99.301,99.219,160.75]
["bitfinex","SOLUSD",1645025091120,1.413514,99.296,99.227,100.5]
["bitfinex","SOLUSD",1645025091323,1.413514,99.296,99.24,15.1062]
["bitfinex","SOLUSD",1645025091521,1.413514,99.297,99.241,23.9792]
["bitfinex","SOLUSD",1645025091723,1.413514,99.305,99.241,23.9792]
["bitfinex","SOLUSD",1645025091932,1.413514,99.304,99.241,23.9792]
["bitfinex","SOLUSD",1645025092121,1.413514,99.305,99.241,23.9792]
["bitfinex","SOLUSD",1645025092426,1.413514,99.305,99.242,100.5]
["bitfinex","SOLUSD",1645025092622,1.413514,99.305,99.25,15.1056]
["bitfinex","SOLUSD",1645025093020,1.413514,99.306,99.251,100.5]
["bitfinex","SOLUSD",1645025093221,1.413514,99.306,99.253,100.5]
["bitfinex","SOLUSD",1645025093421,3.84228521,99.307,99.253,100.5]
["bitfinex","SOLUSD",1645025093822,3.84228521,99.307,99.252,23.0829]
["bitfinex","SOLUSD",1645025094226,1.413514,99.304,99.252,23.0829]
["bitfinex","SOLUSD",1645025094626,1.413514,99.303,99.253,100.5]
["bitfinex","SOLUSD",1645025095025,1.413514,99.304,99.252,23.0829]
["bitfinex","SOLUSD",1645025095223,1.413514,99.303,99.252,23.0829]
["bitfinex","SOLUSD",1645025095423,1.413514,99.302,99.252,23.0829]
["bitfinex","SOLUSD",1645025097029,1.413514,99.3,99.252,23.0829]
["bitfinex","SOLUSD",1645025097229,1.413514,99.302,99.252,23.0829]
["bitfinex","SOLUSD",1645025097530,1.413514,99.301,99.252,23.0829]
["bitfinex","SOLUSD",1645025097928,1.413514,99.3,99.252,23.0829]
["bitfinex","SOLUSD",1645025099763,1.413514,99.299,99.252,23.0829]
["bitfinex","SOLUSD",1645025101566,1.413514,99.299,99.26,15.104]
["bitfinex","SOLUSD",1645025101766,1.413514,99.304,99.261,100.5]
["bitfinex","SOLUSD",1645025101971,1.413514,99.305,99.261,100.5]
["bitfinex","SOLUSD",1645025102167,1.413514,99.306,99.261,100.5]
["bitfinex","SOLUSD",1645025103167,3.84228521,99.307,99.261,100.5]
["bitfinex","SOLUSD",1645025103366,1.413514,99.306,99.261,100.5]
["bitfinex","SOLUSD",1645025103565,1.413514,99.306,99.26,15.104]
["bitfinex","SOLUSD",1645025103766,3.84228521,99.307,99.26,15.104]
["bitfinex","SOLUSD",1645025103967,2.42877121,99.307,99.26,15.104]
["bitfinex","SOLUSD",1645025104368,2.42877121,99.307,99.252,23.0829]
["bitfinex","SOLUSD",1645025104769,1.413514,99.301,99.252,23.0829]
["bitfinex","SOLUSD",1645025105268,1.413514,99.298,99.252,23.0829]
["bitfinex","SOLUSD",1645025105869,1.413514,99.3,99.252,23.0829]
["bitfinex","SOLUSD",1645025106473,1.413514,99.299,99.252,23.0829]
["bitfinex","SOLUSD",1645025106670,1.413514,99.301,99.252,23.0829]
["bitfinex","SOLUSD",1645025107670,1.413514,99.301,99.225,23.355]
["bitfinex","SOLUSD",1645025107871,1.663514,99.291,99.225,23.355]
["bitfinex","SOLUSD",1645025108070,1.413514,99.284,99.225,23.355]
["bitfinex","SOLUSD",1645025108269,1.413514,99.281,99.225,23.355]
["bitfinex","SOLUSD",1645025108670,1.413514,99.282,99.225,23.355]
["bitfinex","SOLUSD",1645025109070,1.413514,99.284,99.227,100.5]
["bitfinex","SOLUSD",1645025109470,1.413514,99.284,99.229,160.75]
["bitfinex","SOLUSD",1645025109673,0.72503275,99.284,99.229,160.75]
["bitfinex","SOLUSD",1645025109870,2.42877121,99.307,99.229,160.75]
["bitfinex","SOLUSD",1645025109871,2.42877121,99.307,99.23,2.40340598]
["bitfinex","SOLUSD",1645025110271,2.42877121,99.307,99.231,160.75]
["bitfinex","SOLUSD",1645025110472,2.42877121,99.307,99.251,100.5]
["bitfinex","SOLUSD",1645025110673,2.42877121,99.307,99.253,100.5]
["bitfinex","SOLUSD",1645025111575,2.42877121,99.307,99.261,100.5]
["bitfinex","SOLUSD",1645025112375,2.42877121,99.307,99.26,15.1035]
["bitfinex","SOLUSD",1645025112580,2.42877121,99.307,99.261,100.5]
["bitfinex","SOLUSD",1645025116583,2.42877121,99.307,99.26,15.1035]
["bitfinex","SOLUSD",1645025116781,0.25,99.297,99.232,2.40340598]
["bitfinex","SOLUSD",1645025116983,0.25,99.297,99.21,14.56]
["bitfinex","SOLUSD",1645025117180,0.25,99.297,99.194,22.5416]
["bitfinex","SOLUSD",1645025117181,0.25,99.297,99.211,22.5416]
["bitfinex","SOLUSD",1645025117986,15.1124,99.29,99.211,22.5416]
["bitfinex","SOLUSD",1645025118482,100.5,99.289,99.211,22.5416]
["bitfinex","SOLUSD",1645025118682,100.5,99.289,99.194,22.5772]
["bitfinex","SOLUSD",1645025118883,23.5959,99.288,99.194,22.5772]
["bitfinex","SOLUSD",1645025119885,15.1139,99.28,99.194,22.5772]
["bitfinex","SOLUSD",1645025121286,23.5959,99.288,99.194,22.5772]
["bitfinex","SOLUSD",1645025121487,23.5959,99.288,99.195,100.5]
["bitfinex","SOLUSD",1645025122987,23.5959,99.288,99.201,100.5]
["bitfinex","SOLUSD",1645025124488,23.5959,99.288,99.201,102.90340598]
["bitfinex","SOLUSD",1645025124689,23.5959,99.288,99.211,100.5]
["bitfinex","SOLUSD",1645025124892,2.42877121,99.307,99.211,100.5]
["bitfinex","SOLUSD",1645025125188,2.42877121,99.307,99.221,100.5]
["bitfinex","SOLUSD",1645025125587,2.42877121,99.307,99.222,2.40340598]
["bitfinex","SOLUSD",1645025125992,2.42877121,99.307,99.224,100.5]
["bitfinex","SOLUSD",1645025126390,2.42877121,99.307,99.225,2.40340598]
["bitfinex","SOLUSD",1645025126793,2.42877121,99.307,99.23,15.1095]
["bitfinex","SOLUSD",1645025126991,2.42877121,99.307,99.231,100.5]
["bitfinex","SOLUSD",1645025128893,2.42877121,99.307,99.24,15.1078]
["bitfinex","SOLUSD",1645025129700,2.42877121,99.307,99.241,23.405]
["bitfinex","SOLUSD",1645025133329,2.42877121,99.307,99.242,100.5]
["bitfinex","SOLUSD",1645025133928,2.42877121,99.307,99.25,15.1066]
["bitfinex","SOLUSD",1645025136126,1.92877121,99.307,99.25,15.1066]
["bitfinex","SOLUSD",1645025137129,1.92877121,99.307,99.241,23.405]
["bitfinex","SOLUSD",1645025137328,1.92877121,99.307,99.242,100.5]
["bitfinex","SOLUSD",1645025137630,1.92877121,99.307,99.242,102.89739369]
["bitfinex","SOLUSD",1645025137828,1.92877121,99.307,99.243,2.39739369]
["bitfinex","SOLUSD",1645025138028,23.2681,99.315,99.243,2.39739369]
["bitfinex","SOLUSD",1645025138928,23.2681,99.315,99.25,15.1065]
["bitfinex","SOLUSD",1645025139129,23.2681,99.315,99.243,2.39739369]
["bitfinex","SOLUSD",1645025140331,0.25,99.305,99.241,23.405]
["bitfinex","SOLUSD",1645025140528,0.25,99.305,99.215,50.07]
["bitfinex","SOLUSD",1645025140729,0.25,99.305,99.222,24.1511]
["bitfinex","SOLUSD",1645025141928,23.2681,99.315,99.222,24.1511]
["bitfinex","SOLUSD",1645025142130,23.2681,99.315,99.223,2.39739369]
["bitfinex","SOLUSD",1645025142331,23.2681,99.315,99.223,102.89739369]
["bitfinex","SOLUSD",1645025142531,23.2681,99.315,99.223,2.39739369]
["bitfinex","SOLUSD",1645025142733,23.2681,99.315,99.224,2.39739369]
["bitfinex","SOLUSD",1645025143031,23.2681,99.315,99.23,15.1096]
["bitfinex","SOLUSD",1645025143730,23.2681,99.315,99.231,100.5]
["bitfinex","SOLUSD",1645025143931,0.25,99.305,99.231,100.5]
["bitfinex","SOLUSD",1645025144330,0.25,99.305,99.24,15.1075]
["bitfinex","SOLUSD",1645025144532,23.2681,99.315,99.241,100.5]
["bitfinex","SOLUSD",1645025144732,23.2681,99.315,99.242,23.9549]
["bitfinex","SOLUSD",1645025145932,23.2681,99.315,99.25,15.1062]
["bitfinex","SOLUSD",1645025150234,24.205,99.347,99.251,100.5]
["bitfinex","SOLUSD",1645025150436,24.5202,99.346,99.27,15.1037]
["bitfinex","SOLUSD",1645025151234,24.5202,99.346,99.271,24.3769]
["bitfinex","SOLUSD",1645025151934,0.25,99.336,99.271,24.3769]
["bitfinex","SOLUSD",1645025152938,0.25,99.336,99.26,15.1053]
["bitfinex","SOLUSD",1645025153142,6.0,99.33,99.232,2.39739369]
["bitfinex","SOLUSD",1645025153337,6.0,99.33,99.225,23.3388]
["bitfinex","SOLUSD",1645025153338,100.5,99.329,99.225,23.3388]
["bitfinex","SOLUSD",1645025153637,100.5,99.319,99.225,23.3388]
["bitfinex","SOLUSD",1645025153838,20.56,99.33,99.225,23.3388]
["bitfinex","SOLUSD",1645025153839,24.3542,99.318,99.225,23.3388]
["bitfinex","SOLUSD",1645025154839,24.3542,99.318,99.231,100.5]
["bitfinex","SOLUSD",1645025155841,24.3542,99.318,99.24,15.1078]
["bitfinex","SOLUSD",1645025156442,24.3542,99.318,99.241,100.5]
["bitfinex","SOLUSD",1645025156643,0.25,99.308,99.243,100.5]
["bitfinex","SOLUSD",1645025158544,24.3542,99.318,99.243,100.5]
["bitfinex","SOLUSD",1645025161949,24.3542,99.318,99.25,15.1067]
["bitfinex","SOLUSD",1645025162752,24.3542,99.318,99.251,100.5]
["bitfinex","SOLUSD",1645025162952,2.83206694,99.343,99.261,100.5]
["bitfinex","SOLUSD",1645025163152,23.5043,99.342,99.263,100.5]
["bitfinex","SOLUSD",1645025163952,23.5043,99.342,99.27,15.1033]
["bitfinex","SOLUSD",1645025164355,0.25,99.332,99.27,15.1033]
["bitfinex","SOLUSD",1645025164555,23.5043,99.342,99.27,15.1033]
["bitfinex","SOLUSD",1645025164953,100.5,99.341,99.262,23.0661]
["bitfinex","SOLUSD",1645025165153,23.5043,99.342,99.262,23.0661]
["bitfinex","SOLUSD",1645025166055,0.25,99.332,99.262,23.0661]
["bitfinex","SOLUSD",1645025166654,0.25,99.332,99.263,100.5]
["bitfinex","SOLUSD",1645025167477,0.25,99.332,99.271,100.5]
["bitfinex","SOLUSD",1645025167677,23.5043,99.342,99.27,15.103]
["bitfinex","SOLUSD",1645025168777,0.25,99.332,99.271,100.5]
["bitfinex","SOLUSD",1645025169177,0.25,99.332,99.27,15.103]
["bitfinex","SOLUSD",1645025169381,0.25,99.332,99.22,50.3544]
["bitfinex","SOLUSD",1645025169578,12.64,99.332,99.198,2.85559015]
["bitfinex","SOLUSD",1645025169783,100.5,99.329,99.212,22.9642]
["bitfinex","SOLUSD",1645025170181,100.5,99.319,99.212,22.9642]
["bitfinex","SOLUSD",1645025170584,23.7728,99.318,99.213,100.5]
["bitfinex","SOLUSD",1645025170783,15.1124,99.3,99.212,22.9642]
["bitfinex","SOLUSD",1645025170985,23.7728,99.299,99.213,2.39801526]
["bitfinex","SOLUSD",1645025171381,23.7728,99.299,99.213,102.89801526]
["bitfinex","SOLUSD",1645025171783,23.7728,99.299,99.214,2.39801526]
["bitfinex","SOLUSD",1645025171984,23.7728,99.299,99.22,15.1101]
["bitfinex","SOLUSD",1645025173386,100.5,99.298,99.212,22.9642]
["bitfinex","SOLUSD",1645025174887,15.1126,99.29,99.213,100.5]
["bitfinex","SOLUSD",1645025175288,15.1126,99.29,99.212,22.9642]
["bitfinex","SOLUSD",1645025175489,15.1126,99.29,99.213,2.39801526]
["bitfinex","SOLUSD",1645025178590,15.1126,99.29,99.213,102.89801526]
["bitfinex","SOLUSD",1645025178892,23.7728,99.299,99.213,102.89801526]
["bitfinex","SOLUSD",1645025178893,23.7728,99.299,99.221,100.5]
["bitfinex","SOLUSD",1645025179093,0.25,99.332,99.225,100.5]
["bitfinex","SOLUSD",1645025179290,0.25,99.332,99.213,19.08374649]
["bitfinex","SOLUSD",1645025179291,0.25,99.332,99.229,160.75]
["bitfinex","SOLUSD",1645025179690,14.56,99.35,99.231,100.5]
["bitfinex","SOLUSD",1645025179891,5.72533195,99.349,99.231,150.57]
["bitfinex","SOLUSD",1645025180090,15.1066,99.33,99.25,15.1054]
["bitfinex","SOLUSD",1645025180591,15.1066,99.33,99.251,2.39801526]
["bitfinex","SOLUSD",1645025180792,0.25,99.32,99.251,2.39801526]
["bitfinex","SOLUSD",1645025180994,0.25,99.32,99.222,24.8866]
["bitfinex","SOLUSD",1645025181192,100.5,99.319,99.222,24.8866]
["bitfinex","SOLUSD",1645025182794,15.1115,99.3,99.222,24.8866]
["bitfinex","SOLUSD",1645025182994,22.7309,99.299,99.222,24.8866]
["bitfinex","SOLUSD",1645025183696,0.25,99.32,99.225,60.25]
["bitfinex","SOLUSD",1645025183996,47.7687,99.329,99.23,100.5]
["bitfinex","SOLUSD",1645025184395,47.7687,99.329,99.231,2.39801526]
["bitfinex","SOLUSD",1645025184795,47.7687,99.329,99.24,15.106]
["bitfinex","SOLUSD",1645025185197,47.7687,99.329,99.241,24.92741526]
["bitfinex","SOLUSD",1645025185624,47.7687,99.329,99.242,2.39801526]
["bitfinex","SOLUSD",1645025185798,47.7687,99.329,99.25,15.1056]
["bitfinex","SOLUSD",1645025186198,15.1078,99.32,99.241,22.5294]
["bitfinex","SOLUSD",1645025186405,0.25,99.31,99.241,22.5294]
["bitfinex","SOLUSD",1645025187299,0.25,99.31,99.242,100.5]
["bitfinex","SOLUSD",1645025187502,47.7687,99.329,99.242,102.89801526]
["bitfinex","SOLUSD",1645025187902,0.25,99.319,99.242,102.89801526]
["bitfinex","SOLUSD",1645025189503,0.25,99.319,99.242,2.39801526]
["bitfinex","SOLUSD",1645025191205,0.25,99.319,99.241,22.5294]
["bitfinex","SOLUSD",1645025192406,15.1095,99.31,99.227,2.39801526]
["bitfinex","SOLUSD",1645025192607,15.1095,99.31,99.22,29.6687]
["bitfinex","SOLUSD",1645025192608,100.5,99.309,99.21,24.5169]
["bitfinex","SOLUSD",1645025192809,6.0,99.31,99.21,24.5169]
["bitfinex","SOLUSD",1645025193413,100.5,99.309,99.21,24.5169]
["bitfinex","SOLUSD",1645025193815,15.1124,99.29,99.21,24.5169]
["bitfinex","SOLUSD",1645025196115,0.25,99.299,99.211,102.89801526]
["bitfinex","SOLUSD",1645025196616,23.0371,99.308,99.212,2.39801526]
["bitfinex","SOLUSD",1645025196816,67.75636694,99.34,99.219,160.75]
["bitfinex","SOLUSD",1645025197020,24.5052,99.339,99.221,100.5]
["bitfinex","SOLUSD",1645025197417,15.1064,99.33,99.24,15.1066]
["bitfinex","SOLUSD",1645025197618,15.1064,99.33,99.241,22.6087]
["bitfinex","SOLUSD",1645025198317,0.25,99.32,99.241,22.6087]
["bitfinex","SOLUSD",1645025202844,15.3579,99.32,99.241,22.6087]
["bitfinex","SOLUSD",1645025203042,0.25,99.32,99.241,22.6087]
["bitfinex","SOLUSD",1645025203844,15.1097,99.31,99.241,22.6087]
["bitfinex","SOLUSD",1645025204543,6.0,99.315,99.241,22.6087]
["bitfinex","SOLUSD",1645025204746,23.4376,99.324,99.242,100.5]
["bitfinex","SOLUSD",1645025204945,23.4376,99.324,99.242,102.89801526]
["bitfinex","SOLUSD",1645025205145,2.92106398,99.356,99.242,102.89801526]
["bitfinex","SOLUSD",1645025205345,2.92106398,99.356,99.243,2.39801526]
["bitfinex","SOLUSD",1645025205542,22.8375,99.355,99.243,2.39801526]
["bitfinex","SOLUSD",1645025206845,15.105,99.34,99.25,15.1051]
["bitfinex","SOLUSD",1645025207445,22.6887,99.339,99.25,15.1051]
["bitfinex","SOLUSD",1645025207844,22.6887,99.339,99.251,100.5]
["bitfinex","SOLUSD",1645025208046,22.6887,99.339,99.25,17.50311526]
["bitfinex","SOLUSD",1645025208448,22.6887,99.339,99.251,100.7]
["bitfinex","SOLUSD",1645025208651,22.6887,99.339,99.25,17.50311526]
["bitfinex","SOLUSD",1645025212563,24.9394,99.329,99.251,100.7]
["bitfinex","SOLUSD",1645025213459,24.9394,99.329,99.25,17.50311526]
["bitfinex","SOLUSD",1645025213863,24.9394,99.329,99.251,100.7]
["bitfinex","SOLUSD",1645025217363,24.9394,99.329,99.25,17.50311526]
["bitfinex","SOLUSD",1645025218465,24.9394,99.329,99.251,100.7]
["bitfinex","SOLUSD",1645025218667,24.9394,99.329,99.253,100.7]
["bitfinex","SOLUSD",1645025219065,24.9394,99.329,99.252,24.0928]
["bitfinex","SOLUSD",1645025219671,24.9394,99.329,99.253,100.7]
["bitfinex","SOLUSD",1645025222777,22.5851,99.328,99.253,100.7]
["bitfinex","SOLUSD",1645025223177,0.08899704,99.356,99.261,160.95]
["bitfinex","SOLUSD",1645025223376,0.08899704,99.356,99.271,100.7]
["bitfinex","SOLUSD",1645025223577,0.08899704,99.356,99.273,100.7]
["bitfinex","SOLUSD",1645025224879,0.08899704,99.356,99.281,100.7]
["bitfinex","SOLUSD",1645025226382,0.08899704,99.356,99.272,22.6091]
["bitfinex","SOLUSD",1645025227609,15.1034,99.35,99.272,22.6091]
["bitfinex","SOLUSD",1645025227810,24.1679,99.349,99.272,22.6091]
["bitfinex","SOLUSD",1645025228414,0.08899704,99.356,99.273,100.7]
["bitfinex","SOLUSD",1645025228610,0.08899704,99.356,99.28,15.1003]
["bitfinex","SOLUSD",1645025228808,0.08899704,99.356,99.283,150.77]
["bitfinex","SOLUSD",1645025229014,0.08899704,99.356,99.288,60.25]
["bitfinex","SOLUSD",1645025229308,0.08899704,99.356,99.29,14.56]
["bitfinex","SOLUSD",1645025229510,0.08899704,99.356,99.291,100.7]
["bitfinex","SOLUSD",1645025229909,0.08899704,99.356,99.292,2.39801526]
["bitfinex","SOLUSD",1645025230910,0.08899704,99.356,99.301,100.7]
["bitfinex","SOLUSD",1645025231714,0.08899704,99.356,99.303,100.7]
["bitfinex","SOLUSD",1645025231916,0.08899704,99.356,99.302,24.693]
["bitfinex","SOLUSD",1645025233118,0.08899704,99.356,99.27,14.56]
["bitfinex","SOLUSD",1645025233314,15.1032,99.35,99.271,24.5645]
["bitfinex","SOLUSD",1645025233514,22.7499,99.349,99.271,24.5645]
["bitfinex","SOLUSD",1645025234417,15.1049,99.34,99.271,24.5645]
["bitfinex","SOLUSD",1645025235418,22.7499,99.349,99.271,24.5645]
["bitfinex","SOLUSD",1645025236419,22.7499,99.349,99.272,100.7]
["bitfinex","SOLUSD",1645025236821,22.7499,99.349,99.273,2.39801526]
["bitfinex","SOLUSD",1645025237825,22.7499,99.349,99.281,100.7]
["bitfinex","SOLUSD",1645025238226,22.7499,99.349,99.282,2.39801526]
["bitfinex","SOLUSD",1645025238424,22.7499,99.349,99.284,100.7]
["bitfinex","SOLUSD",1645025240126,22.7499,99.349,99.283,23.7289]
["bitfinex","SOLUSD",1645025242433,0.25,99.34,99.283,23.7289]
["bitfinex","SOLUSD",1645025242632,22.7499,99.349,99.283,23.7289]
["bitfinex","SOLUSD",1645025246760,100.7,99.348,99.283,23.7289]
["bitfinex","SOLUSD",1645025246953,0.25,99.34,99.235,50.07]
["bitfinex","SOLUSD",1645025247162,0.25,99.34,99.254,24.8033]
["bitfinex","SOLUSD",1645025247956,0.25,99.34,99.219,16.68573123]
["bitfinex","SOLUSD",1645025247957,100.7,99.339,99.219,16.68573123]
["bitfinex","SOLUSD",1645025248156,102.11102918,99.335,99.23,14.56]
["bitfinex","SOLUSD",1645025248354,1.41102918,99.332,99.231,23.3985]
["bitfinex","SOLUSD",1645025248553,1.41102918,99.333,99.231,23.3985]
["bitfinex","SOLUSD",1645025248756,1.41102918,99.332,99.231,23.3985]
["bitfinex","SOLUSD",1645025248955,15.1088,99.32,99.231,23.3985]
["bitfinex","SOLUSD",1645025249156,23.0353,99.319,99.231,23.3985]
["bitfinex","SOLUSD",1645025249356,23.0353,99.319,99.232,103.09801526]
["bitfinex","SOLUSD",1645025249655,23.0353,99.319,99.232,2.39801526]
["bitfinex","SOLUSD",1645025249855,23.0353,99.319,99.233,2.39801526]
["bitfinex","SOLUSD",1645025258273,0.25,99.309,99.233,2.39801526]
["bitfinex","SOLUSD",1645025261573,0.25,99.309,99.231,23.3985]
["bitfinex","SOLUSD",1645025262874,15.1108,99.3,99.231,23.3985]
["bitfinex","SOLUSD",1645025263676,23.0478,99.299,99.231,23.3985]
["bitfinex","SOLUSD",1645025264777,23.0478,99.299,99.232,2.39801526]
["bitfinex","SOLUSD",1645025264976,23.0478,99.299,99.24,14.56]
["bitfinex","SOLUSD",1645025265880,23.0478,99.299,99.241,2.39801526]
["bitfinex","SOLUSD",1645025266277,23.0478,99.299,99.242,24.8297]
["bitfinex","SOLUSD",1645025272083,23.0478,99.299,99.214,38.6584]
["bitfinex","SOLUSD",1645025272285,0.25,99.289,99.215,23.3393]
["bitfinex","SOLUSD",1645025272584,23.0478,99.299,99.22,14.56]
["bitfinex","SOLUSD",1645025272783,23.0478,99.299,99.215,23.3393]
["bitfinex","SOLUSD",1645025272985,23.0478,99.299,99.216,2.39801526]
["bitfinex","SOLUSD",1645025273787,0.25,99.289,99.216,2.39801526]
["bitfinex","SOLUSD",1645025274186,0.25,99.289,99.215,23.3393]
["bitfinex","SOLUSD",1645025274391,100.95,99.289,99.215,23.3393]
["bitfinex","SOLUSD",1645025274987,0.25,99.289,99.215,23.3393]
["bitfinex","SOLUSD",1645025275189,100.7,99.287,99.215,23.3393]
["bitfinex","SOLUSD",1645025275789,15.114,99.28,99.215,23.3393]
["bitfinex","SOLUSD",1645025277403,100.7,99.269,99.194,50.07]
["bitfinex","SOLUSD",1645025277592,100.7,99.269,99.17,14.56]
["bitfinex","SOLUSD",1645025277593,108.78,99.269,99.17,14.56]
["bitfinex","SOLUSD",1645025277795,100.7,99.267,99.171,2.39801526]
["bitfinex","SOLUSD",1645025277992,24.9407,99.268,99.171,2.39801526]
["bitfinex","SOLUSD",1645025278791,15.117,99.26,99.171,2.39801526]
["bitfinex","SOLUSD",1645025280618,15.117,99.26,99.171,103.09801526]
["bitfinex","SOLUSD",1645025280819,15.117,99.26,99.173,100.7]
["bitfinex","SOLUSD",1645025281020,24.9407,99.268,99.18,15.1155]
["bitfinex","SOLUSD",1645025281624,24.9407,99.268,99.181,103.09200936]
["bitfinex","SOLUSD",1645025281820,24.9407,99.268,99.191,100.7]
["bitfinex","SOLUSD",1645025282223,24.9407,99.268,99.192,2.39200936]
["bitfinex","SOLUSD",1645025282726,0.25,99.289,99.192,2.39200936]
["bitfinex","SOLUSD",1645025282925,0.25,99.298,99.194,50.07]
["bitfinex","SOLUSD",1645025283124,0.25,99.298,99.198,50.07]
["bitfinex","SOLUSD",1645025283326,0.25,99.298,99.211,100.7]
["bitfinex","SOLUSD",1645025283625,0.25,99.298,99.212,24.6201]
["bitfinex","SOLUSD",1645025283825,23.1909,99.308,99.212,24.6201]
["bitfinex","SOLUSD",1645025284028,23.1909,99.308,99.212,27.01210936]
["bitfinex","SOLUSD",1645025284227,23.1909,99.308,99.213,2.39200936]
["bitfinex","SOLUSD",1645025284826,23.1909,99.308,99.22,15.1092]
["bitfinex","SOLUSD",1645025285026,23.1909,99.308,99.22,29.6692]
["bitfinex","SOLUSD",1645025285227,0.25,99.298,99.22,14.56]
["bitfinex","SOLUSD",1645025286328,0.25,99.298,99.221,100.7]
["bitfinex","SOLUSD",1645025286526,0.25,99.298,99.22,14.56]
["bitfinex","SOLUSD",1645025286934,2.50588295,99.297,99.212,24.6201]
["bitfinex","SOLUSD",1645025287131,100.7,99.296,99.2,24.9331]
["bitfinex","SOLUSD",1645025288129,8.50588295,99.297,99.2,24.9331]
["bitfinex","SOLUSD",1645025288130,100.7,99.289,99.2,24.9331]
["bitfinex","SOLUSD",1645025288531,107.77,99.289,99.2,24.9331]
["bitfinex","SOLUSD",1645025288729,2.50588295,99.288,99.2,24.9331]
["bitfinex","SOLUSD",1645025289130,100.7,99.289,99.2,24.9331]
["bitfinex","SOLUSD",1645025289931,15.1141,99.28,99.2,24.9331]
["bitfinex","SOLUSD",1645025291431,15.1141,99.28,99.201,2.39200936]
["bitfinex","SOLUSD",1645025293835,14.56,99.29,99.201,103.09200936]
["bitfinex","SOLUSD",1645025294034,24.0436,99.295,99.201,103.09200936]
["bitfinex","SOLUSD",1645025294234,24.0436,99.295,99.202,2.39200936]
["bitfinex","SOLUSD",1645025295836,24.0436,99.295,99.211,100.7]
["bitfinex","SOLUSD",1645025296335,24.0436,99.295,99.212,2.39200936]
["bitfinex","SOLUSD",1645025296534,24.0436,99.295,99.213,125.4059]
["bitfinex","SOLUSD",1645025296936,24.0436,99.295,99.214,2.39200936]
["bitfinex","SOLUSD",1645025299036,24.0436,99.295,99.215,117.49881104]
["bitfinex","SOLUSD",1645025299237,24.0436,99.295,99.221,100.7]
["bitfinex","SOLUSD",1645025299836,24.0436,99.295,99.222,2.39200936]
["bitfinex","SOLUSD",1645025302140,15.1094,99.31,99.222,2.39200936]
["bitfinex","SOLUSD",1645025302939,15.1094,99.31,99.222,103.09200936]
["bitfinex","SOLUSD",1645025303541,24.2022,99.309,99.222,103.09200936]
["bitfinex","SOLUSD",1645025306748,24.2022,99.309,99.222,2.39200936]
["bitfinex","SOLUSD",1645025306949,0.25,99.299,99.22,14.56]
["bitfinex","SOLUSD",1645025307949,0.25,99.299,99.213,125.4059]
["bitfinex","SOLUSD",1645025309049,0.25,99.299,99.214,2.39200936]
["bitfinex","SOLUSD",1645025310051,15.1109,99.3,99.214,2.39200936]
["bitfinex","SOLUSD",1645025310251,24.2022,99.309,99.221,100.7]
["bitfinex","SOLUSD",1645025310454,24.2022,99.309,99.23,14.56]
["bitfinex","SOLUSD",1645025311054,24.2022,99.309,99.231,24.7678]
["bitfinex","SOLUSD",1645025311455,24.2022,99.309,99.232,2.39200936]
["bitfinex","SOLUSD",1645025312853,1.41102918,99.32,99.232,2.39200936]
["bitfinex","SOLUSD",1645025312854,1.41102918,99.321,99.232,103.09200936]
["bitfinex","SOLUSD",1645025313054,22.938,99.339,99.234,160.95]
["bitfinex","SOLUSD",1645025313055,1.41102918,99.323,99.234,160.95]
["bitfinex","SOLUSD",1645025313274,24.3268,99.338,99.234,160.95]
["bitfinex","SOLUSD",1645025313275,0.25,99.311,99.234,160.95]
["bitfinex","SOLUSD",1645025313476,1.41102918,99.334,99.234,160.95]
["bitfinex","SOLUSD",1645025313676,1.41102918,99.336,99.235,2.39200936]
["bitfinex","SOLUSD",1645025313875,25.73782918,99.338,99.235,2.39200936]
["bitfinex","SOLUSD",1645025314078,25.73782918,99.338,99.236,100.7]
["bitfinex","SOLUSD",1645025314478,25.73782918,99.338,99.237,2.39200936]
["bitfinex","SOLUSD",1645025314877,0.25,99.328,99.241,100.7]
["bitfinex","SOLUSD",1645025315877,0.25,99.328,99.24,14.56]
["bitfinex","SOLUSD",1645025316477,0.25,99.328,99.237,2.39200936]
["bitfinex","SOLUSD",1645025317680,0.25,99.328,99.241,100.7]
["bitfinex","SOLUSD",1645025318180,0.25,99.328,99.24,29.6664]
["bitfinex","SOLUSD",1645025318381,0.25,99.328,99.241,100.7]
["bitfinex","SOLUSD",1645025319081,0.25,99.328,99.242,60.25]
["bitfinex","SOLUSD",1645025319383,24.3268,99.338,99.251,100.7]
["bitfinex","SOLUSD",1645025319785,24.3268,99.338,99.252,2.39200936]
["bitfinex","SOLUSD",1645025320989,24.3268,99.338,99.26,15.103]
["bitfinex","SOLUSD",1645025321387,24.3268,99.338,99.261,22.8832]
["bitfinex","SOLUSD",1645025323790,24.3268,99.338,99.262,100.7]
["bitfinex","SOLUSD",1645025323989,24.3268,99.338,99.261,22.8832]
["bitfinex","SOLUSD",1645025324391,24.3268,99.338,99.262,100.7]
["bitfinex","SOLUSD",1645025324591,24.3268,99.338,99.261,22.8832]
["bitfinex","SOLUSD",1645025324792,1.41102918,99.343,99.261,22.8832]
["bitfinex","SOLUSD",1645025324994,1.41102918,99.348,99.271,100.7]
["bitfinex","SOLUSD",1645025325194,0.25,99.333,99.271,100.7]
["bitfinex","SOLUSD",1645025325396,0.25,99.333,99.27,15.102]
["bitfinex","SOLUSD",1645025325397,0.25,99.333,99.273,100.7]
["bitfinex","SOLUSD",1645025329601,0.25,99.333,99.272,22.9556]
["bitfinex","SOLUSD",1645025333430,0.25,99.333,99.273,100.7]
["bitfinex","SOLUSD",1645025333835,0.25,99.333,99.272,22.9556]
["bitfinex","SOLUSD",1645025334434,0.25,99.333,99.273,100.7]
["bitfinex","SOLUSD",1645025334631,24.3129,99.345,99.273,100.7]
["bitfinex","SOLUSD",1645025335031,23.7764927,99.345,99.273,100.7]
["bitfinex","SOLUSD",1645025336034,23.7764927,99.345,99.28,15.1013]
["bitfinex","SOLUSD",1645025336234,0.08899704,99.356,99.281,100.7]
["bitfinex","SOLUSD",1645025337235,0.08899704,99.356,99.291,100.7]
["bitfinex","SOLUSD",1645025337436,0.08899704,99.356,99.293,100.7]
["bitfinex","SOLUSD",1645025337838,0.08899704,99.356,99.292,24.2497]
["bitfinex","SOLUSD",1645025339642,0.08899704,99.356,99.3,15.0989]
["bitfinex","SOLUSD",1645025347948,0.08899704,99.356,99.301,100.7]
["bitfinex","SOLUSD",1645025348150,0.08899704,99.356,99.3,15.0989]
["bitfinex","SOLUSD",1645025348349,0.08899704,99.356,99.301,2.39200936]
["bitfinex","SOLUSD",1645025348553,0.08899704,99.356,99.311,100.7]
["bitfinex","SOLUSD",1645025348752,0.08899704,99.356,99.313,100.7]
["bitfinex","SOLUSD",1645025349852,0.08899704,99.356,99.32,15.0947]
["bitfinex","SOLUSD",1645025350953,0.08899704,99.356,99.321,100.7]
["bitfinex","SOLUSD",1645025351154,0.08899704,99.356,99.33,15.0948]
["bitfinex","SOLUSD",1645025352956,0.08899704,99.356,99.331,23.0214]
["bitfinex","SOLUSD",1645025354056,0.08899704,99.356,99.33,15.0948]
["bitfinex","SOLUSD",1645025355459,0.08899704,99.356,99.331,22.9079]
["bitfinex","SOLUSD",1645025356059,0.1187928,99.358,99.331,22.9079]
["bitfinex","SOLUSD",1645025356262,0.29678688,99.358,99.32,15.0983]
["bitfinex","SOLUSD",1645025357463,0.29678688,99.358,99.289,2.39200936]
["bitfinex","SOLUSD",1645025357660,0.25,99.354,99.286,22.9079]
["bitfinex","SOLUSD",1645025358865,0.25,99.354,99.29,15.1025]
["bitfinex","SOLUSD",1645025359562,0.40277504,99.358,99.29,15.1025]
["bitfinex","SOLUSD",1645025359763,0.40277504,99.358,99.274,23.6981]
["bitfinex","SOLUSD",1645025361062,15.1033,99.35,99.28,15.1043]
["bitfinex","SOLUSD",1645025361369,0.25,99.349,99.26,50.3431]
["bitfinex","SOLUSD",1645025361563,0.25,99.349,99.261,23.3381]
["bitfinex","SOLUSD",1645025361967,0.25,99.349,99.262,100.7]
["bitfinex","SOLUSD",1645025362162,0.25,99.349,99.261,23.3381]
["bitfinex","SOLUSD",1645025362562,0.25,99.349,99.27,15.1056]
["bitfinex","SOLUSD",1645025362962,0.10598816,99.356,99.27,15.1056]
["bitfinex","SOLUSD",1645025363664,15.1033,99.35,99.27,15.1056]
["bitfinex","SOLUSD",1645025364365,0.25,99.34,99.27,15.1056]
["bitfinex","SOLUSD",1645025365374,15.1033,99.35,99.27,15.1056]
["bitfinex","SOLUSD",1645025365777,0.25,99.34,99.27,15.1056]
["bitfinex","SOLUSD",1645025365967,15.1033,99.35,99.27,15.1056]
["bitfinex","SOLUSD",1645025366667,15.1033,99.35,99.271,2.39200936]
["bitfinex","SOLUSD",1645025367069,15.1033,99.35,99.29,15.102]
["bitfinex","SOLUSD",1645025367267,0.10598816,99.356,99.29,15.102]
["bitfinex","SOLUSD",1645025367468,0.10598816,99.356,99.291,23.16]
["bitfinex","SOLUSD",1645025367870,0.25,99.349,99.291,23.16]
["bitfinex","SOLUSD",1645025368072,22.42478816,99.359,99.291,23.16]
["bitfinex","SOLUSD",1645025369877,0.25,99.349,99.291,23.16]
["bitfinex","SOLUSD",1645025377900,0.25,99.349,99.29,15.1015]
["bitfinex","SOLUSD",1645025378100,0.25,99.349,99.28,15.1027]
["bitfinex","SOLUSD",1645025379500,0.25,99.349,99.281,24.5673]
["bitfinex","SOLUSD",1645025381205,0.25,99.349,99.28,15.1027]
["bitfinex","SOLUSD",1645025381409,0.25,99.349,99.27,15.1035]
["bitfinex","SOLUSD",1645025381602,15.1049,99.34,99.27,15.1035]
["bitfinex","SOLUSD",1645025381806,15.1049,99.34,99.263,24.9311]
["bitfinex","SOLUSD",1645025382003,23.3466,99.339,99.263,24.9311]
["bitfinex","SOLUSD",1645025383610,15.1049,99.34,99.263,24.9311]
["bitfinex","SOLUSD",1645025385412,15.1049,99.34,99.25,15.1067]
["bitfinex","SOLUSD",1645025385615,1.41102918,99.336,99.25,15.1067]
["bitfinex","SOLUSD",1645025385814,15.1094,99.31,99.236,24.3204]
["bitfinex","SOLUSD",1645025389917,0.25,99.3,99.236,24.3204]
["bitfinex","SOLUSD",1645025390118,15.108,99.32,99.236,24.3204]
["bitfinex","SOLUSD",1645025390318,15.108,99.32,99.24,15.1074]
["bitfinex","SOLUSD",1645025390923,1.41102918,99.338,99.241,103.08609949]
["bitfinex","SOLUSD",1645025391123,1.41102918,99.348,99.241,103.08609949]
["bitfinex","SOLUSD",1645025391325,1.41102918,99.348,99.242,2.38609949]
["bitfinex","SOLUSD",1645025391524,15.105,99.34,99.25,15.1058]
["bitfinex","SOLUSD",1645025391723,1.41102918,99.348,99.251,100.7]
["bitfinex","SOLUSD",1645025391951,1.41102918,99.348,99.243,60.25]
["bitfinex","SOLUSD",1645025391952,1.41102918,99.349,99.252,147.3368]
["bitfinex","SOLUSD",1645025392152,1.41102918,99.351,99.252,149.72289949]
["bitfinex","SOLUSD",1645025392562,0.25,99.341,99.253,2.38609949]
["bitfinex","SOLUSD",1645025392757,1.41102918,99.354,99.253,2.38609949]
["bitfinex","SOLUSD",1645025392951,15.1034,99.35,99.27,15.1037]
["bitfinex","SOLUSD",1645025393261,15.1034,99.35,99.271,23.4182]
["bitfinex","SOLUSD",1645025393853,23.109,99.349,99.271,23.4182]
["bitfinex","SOLUSD",1645025394254,0.25,99.339,99.271,23.4182]
["bitfinex","SOLUSD",1645025394857,0.25,99.339,99.28,15.103]
["bitfinex","SOLUSD",1645025396055,100.95,99.339,99.253,2.38609949]
["bitfinex","SOLUSD",1645025396255,100.95,99.339,99.252,22.8535]
["bitfinex","SOLUSD",1645025397257,15.1068,99.33,99.26,15.1074]
["bitfinex","SOLUSD",1645025397658,22.6252,99.329,99.261,24.6909]
["bitfinex","SOLUSD",1645025399859,22.6252,99.329,99.27,15.1058]
["bitfinex","SOLUSD",1645025400661,15.1082,99.32,99.261,24.6909]
["bitfinex","SOLUSD",1645025401262,100.7,99.319,99.25,15.1074]
["bitfinex","SOLUSD",1645025401460,100.7,99.319,99.228,24.6489]
["bitfinex","SOLUSD",1645025401660,15.11,99.31,99.228,24.6489]
["bitfinex","SOLUSD",1645025401862,15.11,99.31,99.215,2.38609949]
["bitfinex","SOLUSD",1645025401863,100.7,99.309,99.215,2.38609949]
["bitfinex","SOLUSD",1645025402060,100.7,99.309,99.214,22.9937]
["bitfinex","SOLUSD",1645025402061,103.20588295,99.309,99.22,15.1128]
["bitfinex","SOLUSD",1645025402263,1.41102918,99.308,99.22,15.1128]
["bitfinex","SOLUSD",1645025402472,1.41102918,99.306,99.214,22.9937]
["bitfinex","SOLUSD",1645025402663,100.7,99.299,99.214,22.9937]
["bitfinex","SOLUSD",1645025403062,100.7,99.289,99.214,22.9937]
["bitfinex","SOLUSD",1645025404865,15.1155,99.27,99.214,22.9937]
["bitfinex","SOLUSD",1645025410274,15.1142,99.28,99.214,22.9937]
["bitfinex","SOLUSD",1645025410481,1.41102918,99.319,99.215,2.38609949]
["bitfinex","SOLUSD",1645025410697,14.56,99.33,99.215,103.08609949]
["bitfinex","SOLUSD",1645025410905,1.41102918,99.331,99.215,103.08609949]
["bitfinex","SOLUSD",1645025411102,1.41102918,99.336,99.215,103.08609949]
["bitfinex","SOLUSD",1645025411400,100.7,99.333,99.216,2.38609949]
["bitfinex","SOLUSD",1645025411599,1.41102918,99.335,99.221,100.7]
["bitfinex","SOLUSD",1645025411800,1.41102918,99.335,99.223,100.7]
["bitfinex","SOLUSD",1645025411999,14.56,99.36,99.229,160.95]
["bitfinex","SOLUSD",1645025412000,1.41102918,99.344,99.229,160.95]
["bitfinex","SOLUSD",1645025412199,1.41102918,99.344,99.233,100.7]
["bitfinex","SOLUSD",1645025412398,1.41102918,99.346,99.233,100.7]
["bitfinex","SOLUSD",1645025412601,1.41102918,99.346,99.232,50.07]
["bitfinex","SOLUSD",1645025412602,15.1053,99.34,99.251,100.7]
["bitfinex","SOLUSD",1645025412800,15.1053,99.34,99.252,124.5072]
["bitfinex","SOLUSD",1645025413201,0.25,99.33,99.252,124.5072]
["bitfinex","SOLUSD",1645025414102,1.41102918,99.351,99.27,15.1052]
["bitfinex","SOLUSD",1645025414301,100.7,99.359,99.271,23.9666]
["bitfinex","SOLUSD",1645025415101,2.50588295,99.358,99.271,23.9666]
["bitfinex","SOLUSD",1645025415301,0.25,99.348,99.271,23.9666]
["bitfinex","SOLUSD",1645025415507,0.25,99.348,99.28,15.1039]
["bitfinex","SOLUSD",1645025415701,0.25,99.348,99.28,23.2539]
["bitfinex","SOLUSD",1645025416001,15.1035,99.36,99.28,23.2539]
["bitfinex","SOLUSD",1645025416203,0.67766656,99.362,99.28,23.2539]
["bitfinex","SOLUSD",1645025416702,0.67766656,99.362,99.3,15.0998]
["bitfinex","SOLUSD",1645025419407,0.67766656,99.362,99.301,23.4091]
["bitfinex","SOLUSD",1645025420208,0.25,99.354,99.251,24.2589]
["bitfinex","SOLUSD",1645025420407,0.25,99.354,99.253,22.5319]
["bitfinex","SOLUSD",1645025420611,2.50588295,99.353,99.253,22.5319]
["bitfinex","SOLUSD",1645025421211,100.7,99.349,99.253,22.5319]
["bitfinex","SOLUSD",1645025421610,2.50588295,99.348,99.253,22.5319]
["bitfinex","SOLUSD",1645025422310,15.1088,99.33,99.253,22.5319]
["bitfinex","SOLUSD",1645025422514,100.7,99.329,99.253,22.5319]
["bitfinex","SOLUSD",1645025423912,15.1097,99.32,99.253,22.5319]
["bitfinex","SOLUSD",1645025425512,15.1079,99.33,99.26,15.1075]
["bitfinex","SOLUSD",1645025425716,1.41102918,99.344,99.26,21.3175]
["bitfinex","SOLUSD",1645025425913,24.2155,99.347,99.26,21.3175]
["bitfinex","SOLUSD",1645025426614,100.7,99.346,99.26,21.3175]
["bitfinex","SOLUSD",1645025426814,100.7,99.339,99.26,15.1075]
["bitfinex","SOLUSD",1645025427013,100.7,99.339,99.253,22.5319]
["bitfinex","SOLUSD",1645025427216,2.50588295,99.338,99.253,22.5319]
["bitfinex","SOLUSD",1645025427914,2.50588295,99.338,99.25,15.1091]
["bitfinex","SOLUSD",1645025428617,2.50588295,99.338,99.211,47.6226]
["bitfinex","SOLUSD",1645025428618,100.7,99.329,99.211,47.6226]
["bitfinex","SOLUSD",1645025428816,100.7,99.319,99.211,47.6226]
["bitfinex","SOLUSD",1645025429464,2.50588295,99.318,99.211,47.6226]
["bitfinex","SOLUSD",1645025429622,100.7,99.309,99.211,47.6226]
["bitfinex","SOLUSD",1645025429819,100.7,99.299,99.22,15.1136]
["bitfinex","SOLUSD",1645025431819,15.1149,99.28,99.22,15.1136]
["bitfinex","SOLUSD",1645025432218,100.7,99.299,99.22,15.1136]
["bitfinex","SOLUSD",1645025432718,23.8747,99.309,99.221,2.3986017]
["bitfinex","SOLUSD",1645025433121,15.1101,99.31,99.24,15.1101]
["bitfinex","SOLUSD",1645025433321,14.56,99.32,99.24,15.1101]
["bitfinex","SOLUSD",1645025433519,14.56,99.32,99.241,24.5087]
["bitfinex","SOLUSD",1645025433721,102.11102918,99.333,99.241,24.5087]
["bitfinex","SOLUSD",1645025434119,50.3618,99.35,99.25,15.108]
["bitfinex","SOLUSD",1645025434120,1.41102918,99.338,99.25,15.108]
["bitfinex","SOLUSD",1645025434321,1.41102918,99.347,99.251,100.7]
["bitfinex","SOLUSD",1645025434521,23.7625,99.354,99.252,23.3391]
["bitfinex","SOLUSD",1645025434719,0.25,99.337,99.252,23.3391]
["bitfinex","SOLUSD",1645025434923,0.25,99.337,99.252,25.7377017]
["bitfinex","SOLUSD",1645025435119,0.25,99.337,99.253,25.7736017]
["bitfinex","SOLUSD",1645025435520,0.25,99.337,99.254,2.3986017]
["bitfinex","SOLUSD",1645025435723,23.7625,99.354,99.254,103.0986017]
["bitfinex","SOLUSD",1645025435924,0.25,99.344,99.28,15.1039]
["bitfinex","SOLUSD",1645025436122,0.25,99.344,99.281,23.2444]
["bitfinex","SOLUSD",1645025436524,15.104,99.35,99.281,23.2444]
["bitfinex","SOLUSD",1645025437425,100.7,99.349,99.281,23.2444]
["bitfinex","SOLUSD",1645025437625,15.1056,99.34,99.281,23.2444]
["bitfinex","SOLUSD",1645025438428,15.1056,99.34,99.252,23.3391]
["bitfinex","SOLUSD",1645025438629,15.1096,99.32,99.253,24.8296]
["bitfinex","SOLUSD",1645025438829,100.7,99.319,99.253,24.8296]
["bitfinex","SOLUSD",1645025439130,6.04,99.324,99.253,24.8296]
["bitfinex","SOLUSD",1645025439528,100.7,99.323,99.253,24.8296]
["bitfinex","SOLUSD",1645025439930,15.1104,99.31,99.253,24.8296]
["bitfinex","SOLUSD",1645025440128,100.7,99.309,99.253,24.8296]
["bitfinex","SOLUSD",1645025441334,15.1093,99.31,99.253,24.8296]
["bitfinex","SOLUSD",1645025442132,1.41102918,99.333,99.253,24.8296]
["bitfinex","SOLUSD",1645025442333,0.25,99.323,99.253,24.8296]
["bitfinex","SOLUSD",1645025442938,1.41102918,99.346,99.254,100.7]
["bitfinex","SOLUSD",1645025443138,0.25,99.335,99.261,100.7]
["bitfinex","SOLUSD",1645025443735,0.25,99.335,99.254,2.3986017]
["bitfinex","SOLUSD",1645025444561,1.41102918,99.357,99.28,15.1038]
["bitfinex","SOLUSD",1645025444760,1.41102918,99.367,99.282,100.7]
["bitfinex","SOLUSD",1645025444963,1.41102918,99.371,99.282,100.7]
["bitfinex","SOLUSD",1645025445361,1.41102918,99.373,99.282,100.7]
["bitfinex","SOLUSD",1645025445562,1.41102918,99.375,99.282,100.7]
["bitfinex","SOLUSD",1645025445761,1.41102918,99.376,99.3,15.0994]
["bitfinex","SOLUSD",1645025445961,0.25,99.354,99.301,24.2841]
["bitfinex","SOLUSD",1645025450967,15.1034,99.35,99.301,24.2841]
["bitfinex","SOLUSD",1645025452166,100.7,99.349,99.252,23.3391]
["bitfinex","SOLUSD",1645025452366,100.7,99.349,99.26,15.1049]
["bitfinex","SOLUSD",1645025452567,15.1052,99.34,99.26,15.1049]
["bitfinex","SOLUSD",1645025454969,100.7,99.329,99.26,15.1049]
["bitfinex","SOLUSD",1645025455171,100.7,99.329,99.255,23.0338]
["bitfinex","SOLUSD",1645025455370,105.98,99.329,99.255,23.0338]
["bitfinex","SOLUSD",1645025456672,100.7,99.329,99.255,23.0338]
["bitfinex","SOLUSD",1645025456872,15.1077,99.32,99.255,23.0338]
["bitfinex","SOLUSD",1645025459372,100.7,99.319,99.255,23.0338]
["bitfinex","SOLUSD",1645025459577,100.7,99.309,99.255,23.0338]
["bitfinex","SOLUSD",1645025460182,100.7,99.309,99.2,60.89009076]
["bitfinex","SOLUSD",1645025460381,100.7,99.309,99.229,24.0539]
["bitfinex","SOLUSD",1645025461386,100.7,99.299,99.202,24.3158]
["bitfinex","SOLUSD",1645025461683,100.7,99.289,99.202,24.3158]
["bitfinex","SOLUSD",1645025461984,106.13,99.289,99.202,24.3158]
["bitfinex","SOLUSD",1645025462383,100.7,99.279,99.202,24.3158]
["bitfinex","SOLUSD",1645025463209,64.9492,99.29,99.202,24.3158]
["bitfinex","SOLUSD",1645025463387,64.9492,99.29,99.203,2.3986017]
["bitfinex","SOLUSD",1645025463587,15.1135,99.29,99.203,2.3986017]
["bitfinex","SOLUSD",1645025464085,1.41102918,99.326,99.203,2.3986017]
["bitfinex","SOLUSD",1645025464285,3.08206694,99.354,99.206,100.7]
["bitfinex","SOLUSD",1645025464286,14.56,99.32,99.206,100.7]
["bitfinex","SOLUSD",1645025464487,14.56,99.32,99.204,60.25]
["bitfinex","SOLUSD",1645025464488,14.56,99.33,99.21,75.3631]
["bitfinex","SOLUSD",1645025464685,15.1061,99.34,99.221,100.7]
["bitfinex","SOLUSD",1645025464985,15.1061,99.34,99.22,14.56]
["bitfinex","SOLUSD",1645025464986,15.1061,99.34,99.223,100.7]
["bitfinex","SOLUSD",1645025465589,15.1061,99.34,99.224,26.4288017]
["bitfinex","SOLUSD",1645025465800,100.7,99.339,99.25,15.1057]
["bitfinex","SOLUSD",1645025465997,15.1073,99.33,99.251,24.2582]
["bitfinex","SOLUSD",1645025466796,1.41102918,99.351,99.252,103.0986017]
["bitfinex","SOLUSD",1645025467000,1.41102918,99.351,99.26,15.1052]
["bitfinex","SOLUSD",1645025467200,1.41102918,99.356,99.26,15.1052]
["bitfinex","SOLUSD",1645025467598,15.1048,99.34,99.261,2.3986017]
["bitfinex","SOLUSD",1645025467797,26.33802918,99.359,99.261,2.3986017]
["bitfinex","SOLUSD",1645025468199,24.927,99.359,99.261,2.3986017]
["bitfinex","SOLUSD",1645025468398,26.33802918,99.359,99.261,2.3986017]
["bitfinex","SOLUSD",1645025468597,24.927,99.359,99.261,2.3986017]
["bitfinex","SOLUSD",1645025468797,0.25,99.349,99.27,15.1036]
["bitfinex","SOLUSD",1645025468997,0.25,99.349,99.271,24.0801]
["bitfinex","SOLUSD",1645025471134,100.95,99.349,99.271,24.0801]
["bitfinex","SOLUSD",1645025471337,15.1052,99.34,99.271,24.0801]
["bitfinex","SOLUSD",1645025472935,15.103,99.36,99.271,24.0801]
["bitfinex","SOLUSD",1645025473135,0.67766656,99.362,99.272,62.6486017]
["bitfinex","SOLUSD",1645025473737,0.67766656,99.362,99.281,100.7]
["bitfinex","SOLUSD",1645025473938,0.67766656,99.362,99.301,100.7]
["bitfinex","SOLUSD",1645025474243,0.67766656,99.362,99.302,123.2574]
["bitfinex","SOLUSD",1645025475438,0.67766656,99.362,99.302,22.5574]
["bitfinex","SOLUSD",1645025480848,0.25,99.354,99.302,22.5574]
["bitfinex","SOLUSD",1645025481249,0.67766656,99.362,99.302,22.5574]
["bitfinex","SOLUSD",1645025483254,0.67766656,99.362,99.302,128.3874]
["bitfinex","SOLUSD",1645025483453,0.67766656,99.362,99.311,100.7]
["bitfinex","SOLUSD",1645025483653,0.67766656,99.362,99.302,27.6874]
["bitfinex","SOLUSD",1645025484153,0.67766656,99.362,99.302,128.3874]
["bitfinex","SOLUSD",1645025484354,0.67766656,99.362,99.302,27.6874]
["bitfinex","SOLUSD",1645025484556,0.67766656,99.362,99.302,22.5574]
["bitfinex","SOLUSD",1645025486156,0.25,99.354,99.302,22.5574]
["bitfinex","SOLUSD",1645025486358,0.25,99.354,99.22,4.86659781]
["bitfinex","SOLUSD",1645025486560,0.25,99.354,99.241,23.9103]
["bitfinex","SOLUSD",1645025487060,15.1038,99.35,99.25,15.1057]
["bitfinex","SOLUSD",1645025487261,0.25,99.354,99.251,160.95]
["bitfinex","SOLUSD",1645025487463,0.25,99.354,99.253,160.95]
["bitfinex","SOLUSD",1645025488160,0.25,99.354,99.254,2.3986017]
["bitfinex","SOLUSD",1645025488961,0.25,99.354,99.28,15.1005]
["bitfinex","SOLUSD",1645025489162,0.25,99.354,99.281,24.4041]
["bitfinex","SOLUSD",1645025489981,15.1032,99.35,99.281,24.4041]
["bitfinex","SOLUSD",1645025491888,0.25,99.34,99.281,24.4041]
["bitfinex","SOLUSD",1645025492084,15.3548,99.34,99.281,24.4041]
["bitfinex","SOLUSD",1645025492486,15.3548,99.34,99.243,2.3986017]
["bitfinex","SOLUSD",1645025492686,15.3548,99.34,99.22,55.21879781]
["bitfinex","SOLUSD",1645025492687,100.7,99.339,99.221,24.1759]
["bitfinex","SOLUSD",1645025493387,100.7,99.339,99.222,100.7]
["bitfinex","SOLUSD",1645025493687,23.8762,99.338,99.224,100.7]
["bitfinex","SOLUSD",1645025493886,23.8762,99.338,99.223,63.33245293]
["bitfinex","SOLUSD",1645025493887,15.1091,99.32,99.231,100.7]
["bitfinex","SOLUSD",1645025494486,15.1091,99.32,99.231,103.0986017]
["bitfinex","SOLUSD",1645025494689,15.8762,99.338,99.231,103.0986017]
["bitfinex","SOLUSD",1645025494886,15.8762,99.338,99.235,100.7]
["bitfinex","SOLUSD",1645025495089,15.8762,99.338,99.235,150.77]
["bitfinex","SOLUSD",1645025495287,15.8762,99.338,99.236,2.3986017]
["bitfinex","SOLUSD",1645025495489,15.8762,99.338,99.238,50.07]
["bitfinex","SOLUSD",1645025495688,15.8762,99.338,99.239,100.7]
["bitfinex","SOLUSD",1645025495886,15.8762,99.338,99.241,100.7]
["bitfinex","SOLUSD",1645025496286,15.8762,99.338,99.242,50.07]
["bitfinex","SOLUSD",1645025496488,15.8762,99.338,99.243,150.77]
["bitfinex","SOLUSD",1645025496687,15.8762,99.338,99.242,2.3986017]
["bitfinex","SOLUSD",1645025496688,1.41102918,99.356,99.247,100.7]
["bitfinex","SOLUSD",1645025496889,0.25,99.346,99.27,15.1025]
["bitfinex","SOLUSD",1645025497086,0.25,99.346,99.271,22.9377]
["bitfinex","SOLUSD",1645025497888,15.1035,99.35,99.271,22.9377]
["bitfinex","SOLUSD",1645025499389,0.25,99.34,99.271,22.9377]
["bitfinex","SOLUSD",1645025499696,15.3558,99.34,99.271,22.9377]
["bitfinex","SOLUSD",1645025502990,15.1035,99.35,99.271,22.9377]
["bitfinex","SOLUSD",1645025505892,24.1048,99.359,99.271,22.9377]
["bitfinex","SOLUSD",1645025506092,24.1048,99.359,99.272,100.7]
["bitfinex","SOLUSD",1645025506290,0.25,99.349,99.271,22.9377]
["bitfinex","SOLUSD",1645025507292,24.1048,99.359,99.271,22.9377]
["bitfinex","SOLUSD",1645025507494,24.1048,99.359,99.272,100.7]
["bitfinex","SOLUSD",1645025507694,0.67766656,99.362,99.272,100.7]
["bitfinex","SOLUSD",1645025507896,0.25,99.354,99.272,100.7]
["bitfinex","SOLUSD",1645025508094,0.25,99.354,99.281,100.7]
["bitfinex","SOLUSD",1645025508396,0.25,99.354,99.281,156.78112993]
["bitfinex","SOLUSD",1645025508595,0.67766656,99.362,99.285,100.7]
["bitfinex","SOLUSD",1645025508796,0.67766656,99.362,99.291,100.7]
["bitfinex","SOLUSD",1645025508995,0.67766656,99.362,99.292,230.41232993]
["bitfinex","SOLUSD",1645025509195,0.67766656,99.362,99.293,56.08112993]
["bitfinex","SOLUSD",1645025509394,0.67766656,99.362,99.294,100.7]
["bitfinex","SOLUSD",1645025509995,0.67766656,99.362,99.301,100.7]
["bitfinex","SOLUSD",1645025510398,0.67766656,99.362,99.295,2.3986017]
["bitfinex","SOLUSD",1645025511397,0.67766656,99.362,99.3,100.7]
["bitfinex","SOLUSD",1645025511797,0.67766656,99.362,99.31,15.0961]
["bitfinex","SOLUSD",1645025511996,0.67766656,99.362,99.311,23.3076]
["bitfinex","SOLUSD",1645025512802,0.25,99.354,99.311,23.3076]
["bitfinex","SOLUSD",1645025513201,0.25,99.354,99.301,56.08112993]
["bitfinex","SOLUSD",1645025513501,0.67766656,99.362,99.301,56.08112993]
["bitfinex","SOLUSD",1645025513702,0.25,99.354,99.301,56.08112993]
["bitfinex","SOLUSD",1645025513901,0.67766656,99.362,99.301,56.08112993]
["bitfinex","SOLUSD",1645025514302,0.25,99.354,99.301,56.08112993]
["bitfinex","SOLUSD",1645025514500,0.67766656,99.362,99.301,56.08112993]
["bitfinex","SOLUSD",1645025514702,0.25,99.354,99.301,56.08112993]
["bitfinex","SOLUSD",1645025515105,0.67766656,99.362,99.301,56.08112993]
["bitfinex","SOLUSD",1645025515507,0.25,99.354,99.301,56.08112993]
["bitfinex","SOLUSD",1645025515703,0.67766656,99.362,99.301,56.08112993]
["bitfinex","SOLUSD",1645025516305,0.25,99.354,99.301,56.08112993]
["bitfinex","SOLUSD",1645025516502,0.67766656,99.362,99.301,56.08112993]
["bitfinex","SOLUSD",1645025516702,0.25,99.354,99.301,56.08112993]
["bitfinex","SOLUSD",1645025520412,100.7,99.349,99.302,2.53164557]
["bitfinex","SOLUSD",1645025520808,1.41102918,99.348,99.262,22.5974]
["bitfinex","SOLUSD",1645025521208,1.41102918,99.345,99.262,22.5974]
["bitfinex","SOLUSD",1645025521409,1.41102918,99.346,99.262,22.5974]
["bitfinex","SOLUSD",1645025521609,1.41102918,99.345,99.262,22.5974]
["bitfinex","SOLUSD",1645025521809,15.106,99.34,99.262,22.5974]
["bitfinex","SOLUSD",1645025522610,15.106,99.34,99.251,23.2522]
["bitfinex","SOLUSD",1645025522611,100.7,99.339,99.251,23.2522]
["bitfinex","SOLUSD",1645025522811,15.1094,99.32,99.251,23.2522]
["bitfinex","SOLUSD",1645025523318,15.1094,99.32,99.232,24.7467]
["bitfinex","SOLUSD",1645025523513,103.20588295,99.319,99.232,24.7467]
["bitfinex","SOLUSD",1645025523913,15.1112,99.3,99.232,24.7467]
["bitfinex","SOLUSD",1645025524113,1.41102918,99.323,99.232,24.7467]
["bitfinex","SOLUSD",1645025524310,1.41102918,99.321,99.232,24.7467]
["bitfinex","SOLUSD",1645025524712,1.41102918,99.33,99.232,24.7467]
["bitfinex","SOLUSD",1645025525414,1.41102918,99.332,99.232,24.7467]
["bitfinex","SOLUSD",1645025525610,1.41102918,99.331,99.232,24.7467]
["bitfinex","SOLUSD",1645025525812,15.1091,99.32,99.232,24.7467]
["bitfinex","SOLUSD",1645025526013,100.7,99.319,99.232,24.7467]
["bitfinex","SOLUSD",1645025527112,100.7,99.309,99.232,24.7467]
["bitfinex","SOLUSD",1645025527315,100.7,99.309,99.193,2.3986017]
["bitfinex","SOLUSD",1645025527515,100.7,99.309,99.199,22.8405]
["bitfinex","SOLUSD",1645025527714,100.7,99.298,99.199,22.8405]
["bitfinex","SOLUSD",1645025528518,100.7,99.289,99.199,22.8405]
["bitfinex","SOLUSD",1645025529114,22.7169,99.297,99.199,22.8405]
["bitfinex","SOLUSD",1645025529318,100.7,99.296,99.199,22.8405]
["bitfinex","SOLUSD",1645025530019,100.7,99.279,99.199,22.8405]
["bitfinex","SOLUSD",1645025530217,100.7,99.279,99.172,5.26484164]
["bitfinex","SOLUSD",1645025530418,2.50588295,99.278,99.172,5.26484164]
["bitfinex","SOLUSD",1645025530618,2.50588295,99.278,99.16,14.56]
["bitfinex","SOLUSD",1645025531046,100.7,99.269,99.163,124.1859]
["bitfinex","SOLUSD",1645025531246,100.7,99.269,99.164,50.07]
["bitfinex","SOLUSD",1645025531446,100.7,99.269,99.168,14.7886]
["bitfinex","SOLUSD",1645025531752,100.7,99.279,99.169,100.7]
["bitfinex","SOLUSD",1645025531947,100.7,99.279,99.168,14.7886]
["bitfinex","SOLUSD",1645025531948,2.50588295,99.293,99.187,8.1296734]
["bitfinex","SOLUSD",1645025532747,2.50588295,99.293,99.188,47.0196]
["bitfinex","SOLUSD",1645025532948,15.1157,99.27,99.188,47.0196]
["bitfinex","SOLUSD",1645025533248,15.1157,99.27,99.189,103.0986017]
["bitfinex","SOLUSD",1645025533552,24.3857,99.296,99.191,100.7]
["bitfinex","SOLUSD",1645025533950,24.3857,99.296,99.192,2.3986017]
["bitfinex","SOLUSD",1645025534450,100.7,99.295,99.192,2.3986017]
["bitfinex","SOLUSD",1645025534650,15.1126,99.29,99.192,2.3986017]
["bitfinex","SOLUSD",1645025535653,15.1126,99.29,99.192,153.1686017]
["bitfinex","SOLUSD",1645025535851,15.1126,99.29,99.201,100.7]
["bitfinex","SOLUSD",1645025536250,15.1126,99.29,99.2,15.1121]
["bitfinex","SOLUSD",1645025536251,15.1126,99.29,99.203,100.7]
["bitfinex","SOLUSD",1645025536453,15.1126,99.29,99.202,24.6349]
["bitfinex","SOLUSD",1645025536656,0.25,99.28,99.202,24.6349]
["bitfinex","SOLUSD",1645025536855,15.1157,99.27,99.202,24.6349]
["bitfinex","SOLUSD",1645025538455,100.7,99.269,99.202,24.6349]
["bitfinex","SOLUSD",1645025538657,15.1171,99.26,99.202,24.6349]
["bitfinex","SOLUSD",1645025542462,15.1155,99.27,99.202,24.6349]
["bitfinex","SOLUSD",1645025542661,0.25,99.28,99.202,24.6349]
["bitfinex","SOLUSD",1645025543660,24.161,99.282,99.202,24.6349]
["bitfinex","SOLUSD",1645025544868,100.7,99.279,99.202,24.6349]
["bitfinex","SOLUSD",1645025545265,103.20588295,99.279,99.202,24.6349]
["bitfinex","SOLUSD",1645025545869,0.25,99.269,99.202,24.6349]
["bitfinex","SOLUSD",1645025548169,15.1169,99.26,99.202,24.6349]
["bitfinex","SOLUSD",1645025549170,15.1169,99.26,99.163,150.77]
["bitfinex","SOLUSD",1645025549171,100.7,99.259,99.163,50.07]
["bitfinex","SOLUSD",1645025549370,100.7,99.239,99.164,23.3338]
["bitfinex","SOLUSD",1645025550971,15.1218,99.23,99.164,23.3338]
["bitfinex","SOLUSD",1645025552376,100.7,99.229,99.144,22.6909]
["bitfinex","SOLUSD",1645025552576,15.1233,99.22,99.144,22.6909]
["bitfinex","SOLUSD",1645025553376,50.4151,99.24,99.144,22.6909]
["bitfinex","SOLUSD",1645025553679,21.1244,99.23,99.144,22.6909]
["bitfinex","SOLUSD",1645025554280,100.7,99.229,99.144,22.6909]
["bitfinex","SOLUSD",1645025554477,103.20588295,99.229,99.144,22.6909]
["bitfinex","SOLUSD",1645025554680,2.50588295,99.228,99.144,22.6909]
["bitfinex","SOLUSD",1645025554879,100.7,99.219,99.144,22.6909]
["bitfinex","SOLUSD",1645025555678,100.7,99.219,99.119,15.3866]
["bitfinex","SOLUSD",1645025555880,6.0,99.23,99.111,50.07]
["bitfinex","SOLUSD",1645025555881,100.7,99.209,99.111,50.07]
["bitfinex","SOLUSD",1645025556080,100.7,99.209,99.107,15.2086]
["bitfinex","SOLUSD",1645025556280,100.7,99.209,99.101,23.6866]
["bitfinex","SOLUSD",1645025556281,100.7,99.207,99.101,23.6866]
["bitfinex","SOLUSD",1645025556680,2.50588295,99.206,99.101,23.6866]
["bitfinex","SOLUSD",1645025556882,24.8086,99.208,99.102,100.7]
["bitfinex","SOLUSD",1645025557106,24.8086,99.208,99.102,109.0186017]
["bitfinex","SOLUSD",1645025557304,24.8086,99.208,99.104,100.7]
["bitfinex","SOLUSD",1645025557508,24.8086,99.208,99.104,150.77]
["bitfinex","SOLUSD",1645025557707,24.8086,99.208,99.105,2.3986017]
["bitfinex","SOLUSD",1645025557905,15.1246,99.21,99.11,15.1259]
["bitfinex","SOLUSD",1645025558105,15.1246,99.21,99.111,100.7]
["bitfinex","SOLUSD",1645025558306,15.1246,99.21,99.111,103.0986017]
["bitfinex","SOLUSD",1645025558704,15.1246,99.21,99.112,2.3986017]
["bitfinex","SOLUSD",1645025559306,0.25,99.2,99.113,100.7]
["bitfinex","SOLUSD",1645025559508,0.25,99.2,99.114,50.07]
["bitfinex","SOLUSD",1645025560005,0.25,99.2,99.12,15.1247]
["bitfinex","SOLUSD",1645025560207,0.25,99.2,99.121,22.6463]
["bitfinex","SOLUSD",1645025563413,15.3768,99.2,99.121,22.6463]
["bitfinex","SOLUSD",1645025571323,100.7,99.199,99.121,22.6463]
["bitfinex","SOLUSD",1645025571522,15.1279,99.19,99.121,22.6463]
["bitfinex","SOLUSD",1645025573930,100.7,99.189,99.121,22.6463]
["bitfinex","SOLUSD",1645025574127,15.1279,99.19,99.121,22.6463]
["bitfinex","SOLUSD",1645025574627,100.7,99.189,99.121,22.6463]
["bitfinex","SOLUSD",1645025575026,100.7,99.179,99.121,22.6463]
["bitfinex","SOLUSD",1645025576231,15.1311,99.17,99.087,50.07]
["bitfinex","SOLUSD",1645025576429,100.7,99.169,99.093,23.2509]
["bitfinex","SOLUSD",1645025577030,2.50588295,99.168,99.093,23.2509]
["bitfinex","SOLUSD",1645025578731,15.1333,99.16,99.04,14.56]
["bitfinex","SOLUSD",1645025578931,100.7,99.149,99.041,73.5557]
["bitfinex","SOLUSD",1645025579131,100.7,99.149,99.041,23.4857]
["bitfinex","SOLUSD",1645025579333,1.41102918,99.148,99.041,23.4857]
["bitfinex","SOLUSD",1645025579538,3.91691213,99.148,99.041,23.4857]
["bitfinex","SOLUSD",1645025579730,2.50588295,99.147,99.041,23.4857]
["bitfinex","SOLUSD",1645025579935,100.7,99.129,99.041,23.4857]
["bitfinex","SOLUSD",1645025580332,100.7,99.129,99.042,2.3986017]
["bitfinex","SOLUSD",1645025580738,14.56,99.13,99.042,103.0986017]
["bitfinex","SOLUSD",1645025580935,17.06588295,99.16,99.042,109.1686017]
["bitfinex","SOLUSD",1645025581132,14.56,99.16,99.043,2.3986017]
["bitfinex","SOLUSD",1645025581733,100.7,99.159,99.043,2.3986017]
["bitfinex","SOLUSD",1645025582035,15.1353,99.14,99.05,15.1353]
["bitfinex","SOLUSD",1645025582434,100.7,99.139,99.051,2.40485482]
["bitfinex","SOLUSD",1645025582632,15.1353,99.14,99.05,15.1353]
["bitfinex","SOLUSD",1645025583259,15.1353,99.14,99.051,2.40485482]
["bitfinex","SOLUSD",1645025583663,15.1353,99.14,99.051,100.7]
["bitfinex","SOLUSD",1645025583861,15.1339,99.15,99.061,100.7]
["bitfinex","SOLUSD",1645025584057,15.1339,99.15,99.062,24.1215]
["bitfinex","SOLUSD",1645025584258,50.4448,99.18,99.063,100.7]
["bitfinex","SOLUSD",1645025584457,1.41102918,99.197,99.063,100.7]
["bitfinex","SOLUSD",1645025584458,14.56,99.19,99.064,24.0442]
["bitfinex","SOLUSD",1645025584657,14.56,99.2,99.066,50.07]
["bitfinex","SOLUSD",1645025584857,100.7,99.197,99.066,50.07]
["bitfinex","SOLUSD",1645025585261,100.7,99.197,99.067,2.40485482]
["bitfinex","SOLUSD",1645025585659,100.7,99.197,99.069,100.7]
["bitfinex","SOLUSD",1645025585861,15.1321,99.17,99.074,50.07]
["bitfinex","SOLUSD",1645025586061,100.7,99.197,99.077,100.7]
["bitfinex","SOLUSD",1645025586261,100.7,99.197,99.078,22.7352]
["bitfinex","SOLUSD",1645025586461,100.7,99.197,99.08,14.56]
["bitfinex","SOLUSD",1645025586961,15.129,99.19,99.08,29.6898]
["bitfinex","SOLUSD",1645025587161,100.7,99.189,99.08,29.6898]
["bitfinex","SOLUSD",1645025587564,100.7,99.189,99.081,100.7]
["bitfinex","SOLUSD",1645025587766,0.25,99.179,99.08,14.56]
["bitfinex","SOLUSD",1645025587963,0.25,99.179,99.09,15.1284]
["bitfinex","SOLUSD",1645025588162,0.25,99.179,99.08,14.56]
["bitfinex","SOLUSD",1645025589167,15.1308,99.17,99.08,14.56]
["bitfinex","SOLUSD",1645025589364,15.1308,99.17,99.081,0.72470001]
["bitfinex","SOLUSD",1645025589565,100.7,99.169,99.081,0.72470001]
["bitfinex","SOLUSD",1645025591968,15.136,99.15,99.081,0.72470001]
["bitfinex","SOLUSD",1645025592568,15.136,99.15,99.079,0.72470001]
["bitfinex","SOLUSD",1645025593168,100.7,99.149,99.079,0.72470001]
["bitfinex","SOLUSD",1645025593367,15.1355,99.14,99.079,0.72470001]
["bitfinex","SOLUSD",1645025596172,15.1338,99.15,99.079,0.72470001]
["bitfinex","SOLUSD",1645025596372,100.7,99.174,99.079,0.72470001]
["bitfinex","SOLUSD",1645025597070,0.25,99.179,99.079,0.72470001]
["bitfinex","SOLUSD",1645025597271,0.25,99.179,99.08,15.131]
["bitfinex","SOLUSD",1645025597875,0.25,99.179,99.081,101.42470001]
["bitfinex","SOLUSD",1645025598072,0.25,99.179,99.081,108.17470001]
["bitfinex","SOLUSD",1645025598279,182.31074683,99.298,99.091,100.7]
["bitfinex","SOLUSD",1645025598280,1.41102918,99.213,99.091,100.7]
["bitfinex","SOLUSD",1645025598476,1.41102918,99.218,99.093,100.7]
["bitfinex","SOLUSD",1645025598776,64.984,99.22,99.101,100.7]
["bitfinex","SOLUSD",1645025598777,14.56,99.22,99.101,100.7]
["bitfinex","SOLUSD",1645025598975,14.56,99.22,99.105,100.7]
["bitfinex","SOLUSD",1645025599174,14.56,99.22,99.109,100.7]
["bitfinex","SOLUSD",1645025599373,100.7,99.219,99.11,50.07]
["bitfinex","SOLUSD",1645025599575,100.7,99.219,99.11,52.47485482]
["bitfinex","SOLUSD",1645025599977,15.126,99.21,99.13,15.1233]
["bitfinex","SOLUSD",1645025600176,15.126,99.21,99.13,22.4133]
["bitfinex","SOLUSD",1645025600876,14.56,99.23,99.13,22.4133]
["bitfinex","SOLUSD",1645025601075,14.56,99.23,99.131,23.4053]
["bitfinex","SOLUSD",1645025601275,14.56,99.23,99.131,24.13000001]
["bitfinex","SOLUSD",1645025601480,100.7,99.229,99.131,24.13000001]
["bitfinex","SOLUSD",1645025601877,0.25,99.219,99.131,24.13000001]
["bitfinex","SOLUSD",1645025608682,0.25,99.219,99.132,100.7]
["bitfinex","SOLUSD",1645025608887,1.41102918,99.237,99.138,100.7]
["bitfinex","SOLUSD",1645025609082,1.41102918,99.237,99.137,60.25]
["bitfinex","SOLUSD",1645025609083,1.41102918,99.268,99.145,60.25]
["bitfinex","SOLUSD",1645025609281,1.41102918,99.271,99.152,100.7]
["bitfinex","SOLUSD",1645025609518,1.41102918,99.271,99.16,14.56]
["bitfinex","SOLUSD",1645025609722,1.41102918,99.272,99.163,100.7]
["bitfinex","SOLUSD",1645025609916,100.7,99.272,99.163,100.7]
["bitfinex","SOLUSD",1645025610315,15.1179,99.26,99.163,100.7]
["bitfinex","SOLUSD",1645025610516,15.1179,99.26,99.164,150.77]
["bitfinex","SOLUSD",1645025610817,15.1179,99.26,99.164,100.7]
["bitfinex","SOLUSD",1645025611419,15.1179,99.26,99.161,24.9223]
["bitfinex","SOLUSD",1645025612016,15.1179,99.26,99.162,100.7]
["bitfinex","SOLUSD",1645025612223,15.1179,99.26,99.161,24.9223]
["bitfinex","SOLUSD",1645025612617,15.1179,99.26,99.162,0.72470001]
["bitfinex","SOLUSD",1645025613018,15.1179,99.26,99.162,101.42470001]
["bitfinex","SOLUSD",1645025613219,15.1179,99.26,99.162,109.46470001]
["bitfinex","SOLUSD",1645025614921,15.1179,99.26,99.171,100.7]
["bitfinex","SOLUSD",1645025615221,15.1179,99.26,99.17,15.1166]
["bitfinex","SOLUSD",1645025615420,15.1179,99.26,99.171,24.1905]
["bitfinex","SOLUSD",1645025615824,15.1179,99.26,99.171,24.91520001]
["bitfinex","SOLUSD",1645025618623,100.7,99.259,99.171,24.91520001]
["bitfinex","SOLUSD",1645025618821,15.1208,99.24,99.171,24.91520001]
["bitfinex","SOLUSD",1645025619222,0.25,99.262,99.171,24.91520001]
["bitfinex","SOLUSD",1645025620024,50.3999,99.27,99.171,24.91520001]
["bitfinex","SOLUSD",1645025620324,50.3999,99.27,99.172,2.40485482]
["bitfinex","SOLUSD",1645025620526,15.1168,99.27,99.172,2.40485482]
["bitfinex","SOLUSD",1645025620751,15.1168,99.27,99.173,0.72470001]
["bitfinex","SOLUSD",1645025621129,15.1168,99.27,99.174,127.49535482]
["bitfinex","SOLUSD",1645025621326,0.25,99.26,99.174,127.49535482]
["bitfinex","SOLUSD",1645025621524,0.25,99.26,99.175,2.40485482]
["bitfinex","SOLUSD",1645025621731,1.41102918,99.275,99.181,100.7]
["bitfinex","SOLUSD",1645025621927,1.41102918,99.29,99.185,100.7]
["bitfinex","SOLUSD",1645025622128,1.41102918,99.304,99.202,60.25]
["bitfinex","SOLUSD",1645025622327,1.41102918,99.311,99.206,60.25]
["bitfinex","SOLUSD",1645025622530,1.41102918,99.311,99.223,60.25]
["bitfinex","SOLUSD",1645025622727,1.41102918,99.311,99.227,160.95]
["bitfinex","SOLUSD",1645025622926,1.41102918,99.325,99.231,160.95]
["bitfinex","SOLUSD",1645025623130,1.41102918,99.325,99.25,15.103]
["bitfinex","SOLUSD",1645025623326,1.41102918,99.342,99.251,100.7]
["bitfinex","SOLUSD",1645025623526,1.41102918,99.345,99.253,100.7]
["bitfinex","SOLUSD",1645025623729,1.41102918,99.348,99.252,48.0778]
["bitfinex","SOLUSD",1645025623931,1.41102918,99.344,99.252,48.0778]
["bitfinex","SOLUSD",1645025624128,1.41102918,99.339,99.252,48.0778]
["bitfinex","SOLUSD",1645025624327,1.41102918,99.337,99.252,48.0778]
["bitfinex","SOLUSD",1645025624526,15.1065,99.33,99.252,48.0778]
["bitfinex","SOLUSD",1645025624728,100.7,99.329,99.252,48.0778]
["bitfinex","SOLUSD",1645025624929,0.25,99.32,99.252,48.0778]
["bitfinex","SOLUSD",1645025625529,15.3592,99.32,99.252,48.0778]
["bitfinex","SOLUSD",1645025626737,15.3592,99.32,99.253,0.72470001]
["bitfinex","SOLUSD",1645025628952,15.1109,99.3,99.253,0.72470001]
["bitfinex","SOLUSD",1645025629752,15.1109,99.3,99.229,23.74540001]
["bitfinex","SOLUSD",1645025629954,15.1095,99.31,99.229,23.74540001]
["bitfinex","SOLUSD",1645025633059,1.41102918,99.317,99.231,60.25]
["bitfinex","SOLUSD",1645025633362,1.41102918,99.322,99.24,115.26]
["bitfinex","SOLUSD",1645025633561,1.41102918,99.336,99.241,48.9785]
["bitfinex","SOLUSD",1645025633758,1.41102918,99.342,99.241,48.9785]
["bitfinex","SOLUSD",1645025633961,1.41102918,99.334,99.241,48.9785]
["bitfinex","SOLUSD",1645025634160,1.41102918,99.333,99.241,48.9785]
["bitfinex","SOLUSD",1645025634361,1.41102918,99.33,99.241,48.9785]
["bitfinex","SOLUSD",1645025634560,100.7,99.329,99.241,48.9785]
["bitfinex","SOLUSD",1645025634761,100.7,99.319,99.241,48.9785]
["bitfinex","SOLUSD",1645025635462,100.7,99.319,99.232,3.13581165]
["bitfinex","SOLUSD",1645025635663,100.7,99.299,99.232,0.72470001]
["bitfinex","SOLUSD",1645025636087,102.11102918,99.299,99.232,0.72470001]
["bitfinex","SOLUSD",1645025636289,1.41102918,99.298,99.232,0.72470001]
["bitfinex","SOLUSD",1645025636490,1.41102918,99.296,99.208,0.72470001]
["bitfinex","SOLUSD",1645025636786,1.41102918,99.29,99.208,0.72470001]
["bitfinex","SOLUSD",1645025636989,1.41102918,99.289,99.208,0.72470001]
["bitfinex","SOLUSD",1645025637187,100.7,99.279,99.208,0.72470001]
["bitfinex","SOLUSD",1645025637388,102.11102918,99.279,99.208,0.72470001]
["bitfinex","SOLUSD",1645025637590,1.41102918,99.275,99.208,0.72470001]
["bitfinex","SOLUSD",1645025637990,1.41102918,99.273,99.208,0.72470001]
["bitfinex","SOLUSD",1645025638188,1.41102918,99.272,99.208,0.72470001]
["bitfinex","SOLUSD",1645025638390,100.7,99.259,99.208,0.72470001]
["bitfinex","SOLUSD",1645025638589,100.7,99.249,99.157,24.8855]
["bitfinex","SOLUSD",1645025639789,15.1246,99.23,99.157,24.8855]
["bitfinex","SOLUSD",1645025639991,15.1246,99.23,99.158,2.41111164]
["bitfinex","SOLUSD",1645025640392,1.41102918,99.259,99.158,2.41111164]
["bitfinex","SOLUSD",1645025640593,25.14002918,99.269,99.158,2.41111164]
["bitfinex","SOLUSD",1645025640793,23.729,99.269,99.158,2.41111164]
["bitfinex","SOLUSD",1645025640991,15.12,99.24,99.158,2.41111164]
["bitfinex","SOLUSD",1645025641593,15.12,99.24,99.158,17.39301164]
["bitfinex","SOLUSD",1645025641992,15.12,99.24,99.159,2.41111164]
["bitfinex","SOLUSD",1645025644800,15.1184,99.25,99.159,110.93111164]
["bitfinex","SOLUSD",1645025645200,100.7,99.264,99.161,100.7]
["bitfinex","SOLUSD",1645025645499,0.25,99.254,99.16,2.41111164]
["bitfinex","SOLUSD",1645025645698,0.25,99.254,99.162,2.41111164]
["bitfinex","SOLUSD",1645025647702,2.50588295,99.253,99.145,2.41111164]
["bitfinex","SOLUSD",1645025647906,102.92,99.249,99.134,2.8588667]
["bitfinex","SOLUSD",1645025648103,3.63102918,99.239,99.134,2.8588667]
["bitfinex","SOLUSD",1645025648305,5.34,99.254,99.134,2.8588667]
["bitfinex","SOLUSD",1645025648306,102.92,99.229,99.134,2.8588667]
["bitfinex","SOLUSD",1645025648503,1.41102918,99.228,99.134,2.8588667]
["bitfinex","SOLUSD",1645025648906,1.41102918,99.226,99.134,2.8588667]
["bitfinex","SOLUSD",1645025649306,3.91691213,99.225,99.134,2.8588667]
["bitfinex","SOLUSD",1645025649504,100.7,99.219,99.077,50.07]
["bitfinex","SOLUSD",1645025649905,100.7,99.189,99.067,2.41111164]
["bitfinex","SOLUSD",1645025650106,107.2,99.189,99.067,2.41111164]
["bitfinex","SOLUSD",1645025650306,6.5,99.189,99.067,2.41111164]
["bitfinex","SOLUSD",1645025650507,50.4453,99.19,99.069,163.3550732]
["bitfinex","SOLUSD",1645025650705,23.3685,99.189,99.071,100.7]
["bitfinex","SOLUSD",1645025650904,11.84018429,99.189,99.071,100.7]
["bitfinex","SOLUSD",1645025651104,11.84018429,99.189,99.072,2.4050732]
["bitfinex","SOLUSD",1645025651306,100.7,99.188,99.073,100.7]
["bitfinex","SOLUSD",1645025651508,11.84018429,99.189,99.075,100.7]
["bitfinex","SOLUSD",1645025651911,15.1336,99.18,99.075,117.4964946]
["bitfinex","SOLUSD",1645025652310,15.1336,99.18,99.076,2.4050732]
["bitfinex","SOLUSD",1645025652710,15.1336,99.18,99.078,60.25]
["bitfinex","SOLUSD",1645025652912,15.1336,99.18,99.079,160.95]
["bitfinex","SOLUSD",1645025653112,15.1336,99.18,99.079,180.1515678]
["bitfinex","SOLUSD",1645025653311,15.1336,99.18,99.08,100.7]
["bitfinex","SOLUSD",1645025653711,15.1336,99.18,99.08,103.1050732]
["bitfinex","SOLUSD",1645025657141,15.1336,99.18,99.08,2.4050732]
["bitfinex","SOLUSD",1645025657338,15.1336,99.18,99.078,50.07]
["bitfinex","SOLUSD",1645025657937,15.1336,99.18,99.076,50.07]
["bitfinex","SOLUSD",1645025658138,15.1336,99.18,99.078,16.7964946]
["bitfinex","SOLUSD",1645025658338,0.25,99.17,99.078,16.7964946]
["bitfinex","SOLUSD",1645025658740,15.3814,99.17,99.078,16.7964946]
["bitfinex","SOLUSD",1645025660042,100.7,99.169,99.078,16.7964946]
["bitfinex","SOLUSD",1645025660243,100.7,99.169,99.07,24.0587]
["bitfinex","SOLUSD",1645025660444,15.1348,99.15,99.07,24.0587]
["bitfinex","SOLUSD",1645025661143,0.25,99.17,99.07,24.0587]
["bitfinex","SOLUSD",1645025662945,15.3826,99.17,99.07,24.0587]
["bitfinex","SOLUSD",1645025664947,15.3826,99.17,99.071,100.7]
["bitfinex","SOLUSD",1645025665750,15.3826,99.17,99.07,24.0587]
["bitfinex","SOLUSD",1645025666048,15.3826,99.17,99.072,2.4050732]
["bitfinex","SOLUSD",1645025670953,15.1338,99.15,99.072,2.4050732]
["bitfinex","SOLUSD",1645025671250,15.1338,99.15,99.07,24.0587]
["bitfinex","SOLUSD",1645025672348,100.7,99.149,99.07,24.0587]
["bitfinex","SOLUSD",1645025672552,15.1358,99.14,99.07,24.0587]
["bitfinex","SOLUSD",1645025675951,15.1338,99.15,99.07,24.0587]
["bitfinex","SOLUSD",1645025676152,15.1338,99.15,99.07,30.4387]
["bitfinex","SOLUSD",1645025676451,23.8515,99.169,99.07,30.4387]
["bitfinex","SOLUSD",1645025676452,23.8515,99.169,99.071,100.7]
["bitfinex","SOLUSD",1645025676651,23.8515,99.169,99.07,30.4387]
["bitfinex","SOLUSD",1645025677254,15.1323,99.16,99.07,24.0587]
["bitfinex","SOLUSD",1645025678255,0.25,99.15,99.07,24.0587]
["bitfinex","SOLUSD",1645025678656,15.3838,99.15,99.07,24.0587]
["bitfinex","SOLUSD",1645025680460,0.25,99.15,99.07,24.0587]
["bitfinex","SOLUSD",1645025681659,14.8825,99.16,99.07,24.0587]
["bitfinex","SOLUSD",1645025685164,14.8825,99.16,99.071,100.7]
["bitfinex","SOLUSD",1645025686065,22.7892,99.167,99.072,52.47511617]
["bitfinex","SOLUSD",1645025686267,22.7892,99.167,99.073,100.7]
["bitfinex","SOLUSD",1645025686466,1.41102918,99.178,99.079,211.02]
["bitfinex","SOLUSD",1645025686666,1.41102918,99.179,99.091,100.7]
["bitfinex","SOLUSD",1645025686867,1.41102918,99.193,99.093,100.7]
["bitfinex","SOLUSD",1645025687066,23.4615,99.199,99.095,150.77]
["bitfinex","SOLUSD",1645025687067,1.41102918,99.195,99.095,150.77]
["bitfinex","SOLUSD",1645025687465,1.41102918,99.192,99.095,150.77]
["bitfinex","SOLUSD",1645025687665,1.41102918,99.192,99.096,2.40511617]
["bitfinex","SOLUSD",1645025687869,15.1279,99.19,99.096,2.40511617]
["bitfinex","SOLUSD",1645025688890,1.41102918,99.189,99.096,2.40511617]
["bitfinex","SOLUSD",1645025689090,15.1279,99.19,99.096,2.40511617]
["bitfinex","SOLUSD",1645025690089,14.6279,99.19,99.096,2.40511617]
["bitfinex","SOLUSD",1645025692794,15.3792,99.18,99.096,2.40511617]
["bitfinex","SOLUSD",1645025692994,15.3792,99.18,99.092,47.84]
["bitfinex","SOLUSD",1645025693993,16.79022918,99.18,99.092,47.84]
["bitfinex","SOLUSD",1645025694493,15.3792,99.18,99.092,47.84]
["bitfinex","SOLUSD",1645025694693,16.79022918,99.18,99.077,50.07]
["bitfinex","SOLUSD",1645025694893,1.41102918,99.178,99.077,50.07]
["bitfinex","SOLUSD",1645025695094,15.1349,99.15,99.077,50.07]
["bitfinex","SOLUSD",1645025697097,15.1349,99.15,99.072,50.07]
["bitfinex","SOLUSD",1645025699698,15.1323,99.16,99.074,150.77]
["bitfinex","SOLUSD",1645025700302,1.41102918,99.177,99.074,150.77]
["bitfinex","SOLUSD",1645025700502,1.41102918,99.177,99.082,100.7]
["bitfinex","SOLUSD",1645025700702,1.41102918,99.196,99.091,100.7]
["bitfinex","SOLUSD",1645025700908,1.41102918,99.202,99.094,50.07]
["bitfinex","SOLUSD",1645025701101,24.5604,99.232,99.097,150.77]
["bitfinex","SOLUSD",1645025701102,1.41102918,99.203,99.097,150.77]
["bitfinex","SOLUSD",1645025701302,1.41102918,99.204,99.111,100.7]
["bitfinex","SOLUSD",1645025701501,1.41102918,99.205,99.112,24.1953]
["bitfinex","SOLUSD",1645025701902,15.1262,99.2,99.112,26.60041617]
["bitfinex","SOLUSD",1645025702101,15.1262,99.2,99.113,2.40511617]
["bitfinex","SOLUSD",1645025703800,1.41102918,99.206,99.113,2.40511617]
["bitfinex","SOLUSD",1645025704001,1.41102918,99.206,99.113,60.40511617]
["bitfinex","SOLUSD",1645025704204,1.41102918,99.217,99.115,50.07]
["bitfinex","SOLUSD",1645025704401,1.41102918,99.217,99.116,110.32]
["bitfinex","SOLUSD",1645025704702,1.41102918,99.219,99.131,160.95]
["bitfinex","SOLUSD",1645025704901,1.41102918,99.219,99.133,160.95]
["bitfinex","SOLUSD",1645025705306,1.41102918,99.219,99.137,160.95]
["bitfinex","SOLUSD",1645025705502,1.42387159,99.246,99.151,160.95]
["bitfinex","SOLUSD",1645025705702,5.73054835,99.289,99.157,160.95]
["bitfinex","SOLUSD",1645025705703,1.42387159,99.261,99.157,160.95]
["bitfinex","SOLUSD",1645025705906,1.42387159,99.262,99.173,60.25]
["bitfinex","SOLUSD",1645025706105,1.42387159,99.262,99.17,14.56]
["bitfinex","SOLUSD",1645025706106,1.42387159,99.262,99.177,160.95]
["bitfinex","SOLUSD",1645025706304,1.42387159,99.265,99.177,166.19]
["bitfinex","SOLUSD",1645025706704,1.42387159,99.272,99.177,166.19]
["bitfinex","SOLUSD",1645025706903,46.9184,99.293,99.178,2.40511617]
["bitfinex","SOLUSD",1645025706904,15.1144,99.28,99.178,2.40511617]
["bitfinex","SOLUSD",1645025708304,15.1144,99.28,99.181,100.7]
["bitfinex","SOLUSD",1645025708704,15.1144,99.28,99.182,2.40511617]
["bitfinex","SOLUSD",1645025711510,6.8695,99.28,99.182,2.40511617]
["bitfinex","SOLUSD",1645025712111,100.7,99.279,99.182,2.40511617]
["bitfinex","SOLUSD",1645025712311,46.9184,99.293,99.182,2.40511617]
["bitfinex","SOLUSD",1645025712312,100.7,99.269,99.182,2.40511617]
["bitfinex","SOLUSD",1645025712511,15.116,99.27,99.182,2.40511617]
["bitfinex","SOLUSD",1645025713116,14.116,99.27,99.182,2.40511617]
["bitfinex","SOLUSD",1645025714313,15.114,99.28,99.182,2.40511617]
["bitfinex","SOLUSD",1645025715119,15.114,99.28,99.18,14.56]
["bitfinex","SOLUSD",1645025715513,15.114,99.28,99.181,2.40511617]
["bitfinex","SOLUSD",1645025716414,15.114,99.28,99.181,103.10511617]
["bitfinex","SOLUSD",1645025716614,15.1125,99.29,99.186,60.25]
["bitfinex","SOLUSD",1645025716815,15.1125,99.29,99.191,100.7]
["bitfinex","SOLUSD",1645025717415,15.1125,99.29,99.192,2.40511617]
["bitfinex","SOLUSD",1645025717619,15.1125,99.29,99.193,100.7]
["bitfinex","SOLUSD",1645025718018,15.1125,99.29,99.194,2.40511617]
["bitfinex","SOLUSD",1645025720421,50.379,99.31,99.194,62.65511617]
["bitfinex","SOLUSD",1645025720622,66.35367159,99.33,99.201,100.7]
["bitfinex","SOLUSD",1645025720821,66.35367159,99.33,99.211,100.7]
["bitfinex","SOLUSD",1645025720822,50.3698,99.33,99.211,100.7]
["bitfinex","SOLUSD",1645025721022,50.3698,99.33,99.213,160.95]
["bitfinex","SOLUSD",1645025721621,15.109,99.32,99.214,23.2852]
["bitfinex","SOLUSD",1645025722045,15.109,99.32,99.215,2.40511617]
["bitfinex","SOLUSD",1645025722523,22.695,99.329,99.192,66.8664946]
["bitfinex","SOLUSD",1645025722524,20.56,99.31,99.192,50.07]
["bitfinex","SOLUSD",1645025722725,15.1159,99.28,99.192,50.07]
["bitfinex","SOLUSD",1645025722921,100.7,99.279,99.192,50.07]
["bitfinex","SOLUSD",1645025723421,14.56,99.3,99.192,50.07]
["bitfinex","SOLUSD",1645025723621,50.3897,99.29,99.193,47.9341]
["bitfinex","SOLUSD",1645025723821,50.6397,99.29,99.193,47.9341]
["bitfinex","SOLUSD",1645025724923,100.7,99.279,99.193,47.9341]
["bitfinex","SOLUSD",1645025725122,100.7,99.279,99.192,50.07]
["bitfinex","SOLUSD",1645025725323,100.7,99.279,99.16,14.56]
["bitfinex","SOLUSD",1645025725524,100.7,99.279,99.139,22.8671]
["bitfinex","SOLUSD",1645025725525,100.7,99.269,99.139,22.8671]
["bitfinex","SOLUSD",1645025725921,2.50588295,99.268,99.139,22.8671]
["bitfinex","SOLUSD",1645025726325,100.7,99.259,99.14,123.5432]
["bitfinex","SOLUSD",1645025726525,29.6774,99.26,99.14,25.24831617]
["bitfinex","SOLUSD",1645025726726,15.1174,99.26,99.143,100.7]
["bitfinex","SOLUSD",1645025726923,15.1174,99.26,99.151,100.7]
["bitfinex","SOLUSD",1645025727126,15.1174,99.26,99.153,100.7]
["bitfinex","SOLUSD",1645025727324,15.1174,99.26,99.157,100.7]
["bitfinex","SOLUSD",1645025727727,15.1174,99.26,99.158,2.40511617]
["bitfinex","SOLUSD",1645025730028,15.1174,99.26,99.158,62.65511617]
["bitfinex","SOLUSD",1645025730230,15.1174,99.26,99.161,100.7]
["bitfinex","SOLUSD",1645025730632,15.1157,99.27,99.171,100.7]
["bitfinex","SOLUSD",1645025730833,15.1157,99.27,99.173,100.7]
["bitfinex","SOLUSD",1645025731030,1.42387159,99.287,99.173,100.7]
["bitfinex","SOLUSD",1645025731231,1.42387159,99.289,99.174,2.40511617]
["bitfinex","SOLUSD",1645025731432,1.42387159,99.29,99.181,100.7]
["bitfinex","SOLUSD",1645025731636,1.42387159,99.291,99.187,100.7]
["bitfinex","SOLUSD",1645025731834,15.1124,99.3,99.194,60.25]
["bitfinex","SOLUSD",1645025732136,1.42387159,99.309,99.2,60.25]
["bitfinex","SOLUSD",1645025732333,1.42387159,99.311,99.211,160.95]
["bitfinex","SOLUSD",1645025732536,2.83206694,99.339,99.21,14.56]
["bitfinex","SOLUSD",1645025732537,1.42387159,99.312,99.23,15.1071]
["bitfinex","SOLUSD",1645025732734,1.42387159,99.313,99.23,15.1071]
["bitfinex","SOLUSD",1645025732934,1.42387159,99.313,99.231,2.40511617]
["bitfinex","SOLUSD",1645025733534,1.42387159,99.297,99.231,2.40511617]
["bitfinex","SOLUSD",1645025733734,1.42387159,99.298,99.231,2.40511617]
["bitfinex","SOLUSD",1645025733934,1.42387159,99.301,99.231,2.40511617]
["bitfinex","SOLUSD",1645025734136,1.42387159,99.3,99.231,2.40511617]
["bitfinex","SOLUSD",1645025734337,1.42387159,99.301,99.231,2.40511617]
["bitfinex","SOLUSD",1645025735537,1.42387159,99.298,99.231,2.40511617]
["bitfinex","SOLUSD",1645025735936,1.42387159,99.3,99.231,103.10511617]
["bitfinex","SOLUSD",1645025736136,1.42387159,99.304,99.231,103.10511617]
["bitfinex","SOLUSD",1645025736335,1.42387159,99.306,99.231,103.10511617]
["bitfinex","SOLUSD",1645025736536,1.42387159,99.307,99.231,103.10511617]
["bitfinex","SOLUSD",1645025736738,1.42387159,99.31,99.232,2.40511617]
["bitfinex","SOLUSD",1645025737151,1.42387159,99.309,99.232,2.40511617]
["bitfinex","SOLUSD",1645025737552,1.42387159,99.308,99.232,2.40511617]
["bitfinex","SOLUSD",1645025737753,1.42387159,99.309,99.232,2.40511617]
["bitfinex","SOLUSD",1645025739254,15.108,99.32,99.232,2.40511617]
["bitfinex","SOLUSD",1645025739255,1.42387159,99.308,99.232,2.40511617]
["bitfinex","SOLUSD",1645025739754,1.42387159,99.309,99.232,2.40511617]
["bitfinex","SOLUSD",1645025739953,1.42387159,99.31,99.232,2.40511617]
["bitfinex","SOLUSD",1645025740354,0.25,99.3,99.216,15.3488]
["bitfinex","SOLUSD",1645025740556,1.42387159,99.298,99.216,15.3488]
["bitfinex","SOLUSD",1645025740756,1.42387159,99.297,99.216,15.3488]
["bitfinex","SOLUSD",1645025741355,1.42387159,99.294,99.216,15.3488]
["bitfinex","SOLUSD",1645025741656,1.42387159,99.295,99.216,15.3488]
["bitfinex","SOLUSD",1645025741859,15.1125,99.29,99.216,15.3488]
["bitfinex","SOLUSD",1645025742559,15.1125,99.29,99.209,17.37638846]
["bitfinex","SOLUSD",1645025744964,1.42387159,99.289,99.21,2.39908846]
["bitfinex","SOLUSD",1645025745163,1.42387159,99.29,99.21,2.39908846]
["bitfinex","SOLUSD",1645025745363,1.42387159,99.291,99.21,2.39908846]
["bitfinex","SOLUSD",1645025745967,1.42387159,99.29,99.21,103.09908846]
["bitfinex","SOLUSD",1645025746168,1.42387159,99.295,99.21,32.06948846]
["bitfinex","SOLUSD",1645025746370,1.42387159,99.295,99.211,26.14498846]
["bitfinex","SOLUSD",1645025746769,1.42387159,99.295,99.212,2.39908846]
["bitfinex","SOLUSD",1645025747169,1.42387159,99.296,99.212,103.09908846]
["bitfinex","SOLUSD",1645025747576,1.42387159,99.296,99.213,2.39908846]
["bitfinex","SOLUSD",1645025748176,1.42387159,99.294,99.211,23.7459]
["bitfinex","SOLUSD",1645025748576,1.42387159,99.296,99.211,23.7459]
["bitfinex","SOLUSD",1645025748776,1.42387159,99.297,99.211,23.7459]
["bitfinex","SOLUSD",1645025748979,1.42387159,99.29,99.211,23.7459]
["bitfinex","SOLUSD",1645025749380,1.42387159,99.289,99.211,23.7459]
["bitfinex","SOLUSD",1645025749781,1.42387159,99.285,99.21,14.56]
["bitfinex","SOLUSD",1645025749982,1.42387159,99.284,99.185,23.7642]
["bitfinex","SOLUSD",1645025750182,1.42387159,99.28,99.185,23.7642]
["bitfinex","SOLUSD",1645025750381,1.42387159,99.279,99.186,2.39908846]
["bitfinex","SOLUSD",1645025750780,15.1161,99.27,99.186,2.39908846]
["bitfinex","SOLUSD",1645025753482,15.1161,99.27,99.185,23.7642]
["bitfinex","SOLUSD",1645025754283,15.1161,99.27,99.186,2.39908846]
["bitfinex","SOLUSD",1645025755386,15.1161,99.27,99.186,103.09908846]
["bitfinex","SOLUSD",1645025755808,1.42387159,99.279,99.186,103.09908846]
["bitfinex","SOLUSD",1645025755809,16.53807159,99.28,99.187,2.39908846]
["bitfinex","SOLUSD",1645025756309,15.1142,99.28,99.187,2.39908846]
["bitfinex","SOLUSD",1645025756707,16.53807159,99.28,99.187,2.39908846]
["bitfinex","SOLUSD",1645025757112,15.1142,99.28,99.187,2.39908846]
["bitfinex","SOLUSD",1645025757609,16.53807159,99.28,99.187,2.39908846]
["bitfinex","SOLUSD",1645025757908,1.42387159,99.278,99.187,2.39908846]
["bitfinex","SOLUSD",1645025758110,1.42387159,99.278,99.191,100.7]
["bitfinex","SOLUSD",1645025758509,1.42387159,99.281,99.192,2.39908846]
["bitfinex","SOLUSD",1645025759210,1.42387159,99.282,99.192,2.39908846]
["bitfinex","SOLUSD",1645025759813,1.42387159,99.282,99.193,100.7]
["bitfinex","SOLUSD",1645025760011,1.42387159,99.282,99.193,150.77]
["bitfinex","SOLUSD",1645025760212,1.42387159,99.284,99.194,2.39908846]
["bitfinex","SOLUSD",1645025760413,1.42387159,99.284,99.201,100.7]
["bitfinex","SOLUSD",1645025760612,48.91997159,99.289,99.201,100.7]
["bitfinex","SOLUSD",1645025760813,47.4961,99.289,99.203,100.7]
["bitfinex","SOLUSD",1645025761213,47.4961,99.289,99.204,2.39908846]
["bitfinex","SOLUSD",1645025763321,0.25,99.279,99.204,2.39908846]
["bitfinex","SOLUSD",1645025764118,1.42387159,99.284,99.204,2.39908846]
["bitfinex","SOLUSD",1645025764319,1.42387159,99.287,99.205,100.7]
["bitfinex","SOLUSD",1645025764523,1.42387159,99.288,99.211,100.7]
["bitfinex","SOLUSD",1645025764723,1.42387159,99.289,99.211,100.7]
["bitfinex","SOLUSD",1645025765120,1.42387159,99.289,99.202,23.4144]
["bitfinex","SOLUSD",1645025765323,1.42387159,99.286,99.202,23.4144]
["bitfinex","SOLUSD",1645025765622,1.42387159,99.286,99.202,25.81976489]
["bitfinex","SOLUSD",1645025765821,1.42387159,99.285,99.202,25.81976489]
["bitfinex","SOLUSD",1645025766023,1.42387159,99.286,99.202,25.81976489]
["bitfinex","SOLUSD",1645025766220,1.42387159,99.287,99.202,25.81976489]
["bitfinex","SOLUSD",1645025766421,1.42387159,99.286,99.202,25.81976489]
["bitfinex","SOLUSD",1645025766621,1.42387159,99.285,99.202,25.81976489]
["bitfinex","SOLUSD",1645025767022,1.42387159,99.283,99.202,25.81976489]
["bitfinex","SOLUSD",1645025767221,1.42387159,99.283,99.203,100.7]
["bitfinex","SOLUSD",1645025768625,15.114,99.28,99.202,25.81976489]
["bitfinex","SOLUSD",1645025768923,16.53787159,99.28,99.202,25.81976489]
["bitfinex","SOLUSD",1645025769425,1.42387159,99.279,99.202,25.81976489]
["bitfinex","SOLUSD",1645025770025,1.42387159,99.275,99.202,25.81976489]
["bitfinex","SOLUSD",1645025770626,15.1158,99.27,99.18,29.2991]
["bitfinex","SOLUSD",1645025770827,1.42387159,99.266,99.175,23.092]
["bitfinex","SOLUSD",1645025771024,0.25,99.26,99.175,23.092]
["bitfinex","SOLUSD",1645025771229,1.42387159,99.256,99.175,23.092]
["bitfinex","SOLUSD",1645025771426,1.42387159,99.251,99.175,23.092]
["bitfinex","SOLUSD",1645025771631,1.42387159,99.25,99.175,23.092]
["bitfinex","SOLUSD",1645025771824,1.42387159,99.249,99.175,23.092]
["bitfinex","SOLUSD",1645025772028,1.42387159,99.248,99.175,23.092]
["bitfinex","SOLUSD",1645025772427,1.42387159,99.249,99.175,23.092]
["bitfinex","SOLUSD",1645025772634,1.42387159,99.249,99.16,14.56]
["bitfinex","SOLUSD",1645025773029,1.42387159,99.247,99.16,29.3906]
["bitfinex","SOLUSD",1645025773228,1.42387159,99.245,99.16,29.3906]
["bitfinex","SOLUSD",1645025773628,1.42387159,99.244,99.16,29.3906]
["bitfinex","SOLUSD",1645025773829,15.1201,99.24,99.16,29.3906]
["bitfinex","SOLUSD",1645025774030,15.1201,99.24,99.161,2.40536489]
["bitfinex","SOLUSD",1645025776935,100.7,99.239,99.161,2.40536489]
["bitfinex","SOLUSD",1645025777139,100.7,99.239,99.152,24.9027]
["bitfinex","SOLUSD",1645025777140,15.1236,99.22,99.152,24.9027]
["bitfinex","SOLUSD",1645025777335,15.1236,99.22,99.13,14.56]
["bitfinex","SOLUSD",1645025777535,15.1236,99.22,99.132,22.9814]
["bitfinex","SOLUSD",1645025777739,15.1236,99.22,99.132,25.38676489]
["bitfinex","SOLUSD",1645025777937,47.4805,99.238,99.133,119.97432286]
["bitfinex","SOLUSD",1645025778138,47.4805,99.238,99.141,50.07]
["bitfinex","SOLUSD",1645025778342,47.4805,99.238,99.141,150.77]
["bitfinex","SOLUSD",1645025778538,47.4805,99.238,99.141,117.4964946]
["bitfinex","SOLUSD",1645025778737,47.4805,99.238,99.143,100.7]
["bitfinex","SOLUSD",1645025779036,47.4805,99.238,99.145,100.7]
["bitfinex","SOLUSD",1645025779236,47.4805,99.238,99.145,150.77]
["bitfinex","SOLUSD",1645025779438,47.4805,99.238,99.147,100.7]
["bitfinex","SOLUSD",1645025779839,47.4805,99.238,99.148,2.39935635]
["bitfinex","SOLUSD",1645025780139,47.4805,99.238,99.149,100.7]
["bitfinex","SOLUSD",1645025780442,47.4805,99.238,99.149,150.77]
["bitfinex","SOLUSD",1645025780639,47.4805,99.238,99.15,2.39935635]
["bitfinex","SOLUSD",1645025781040,100.7,99.237,99.15,16.95935635]
["bitfinex","SOLUSD",1645025781244,100.7,99.226,99.15,14.56]
["bitfinex","SOLUSD",1645025781446,100.7,99.225,99.15,14.56]
["bitfinex","SOLUSD",1645025781646,6.0,99.227,99.13,14.56]
["bitfinex","SOLUSD",1645025782660,100.7,99.226,99.13,14.56]
["bitfinex","SOLUSD",1645025782862,100.7,99.219,99.13,14.56]
["bitfinex","SOLUSD",1645025784863,15.1257,99.21,99.13,14.56]
["bitfinex","SOLUSD",1645025785964,15.1257,99.21,99.132,103.09935635]
["bitfinex","SOLUSD",1645025786162,15.1257,99.21,99.132,2.39935635]
["bitfinex","SOLUSD",1645025786362,15.1257,99.21,99.133,2.39935635]
["bitfinex","SOLUSD",1645025788370,23.7367,99.226,99.133,2.39935635]
["bitfinex","SOLUSD",1645025788769,1.42387159,99.257,99.14,100.7]
["bitfinex","SOLUSD",1645025788967,1.42387159,99.259,99.151,100.7]
["bitfinex","SOLUSD",1645025789167,24.7339,99.271,99.151,100.7]
["bitfinex","SOLUSD",1645025789168,1.42387159,99.262,99.151,100.7]
["bitfinex","SOLUSD",1645025789568,15.1199,99.25,99.152,2.39935635]
["bitfinex","SOLUSD",1645025789769,15.1199,99.25,99.154,100.7]
["bitfinex","SOLUSD",1645025789970,15.1199,99.25,99.152,2.39935635]
["bitfinex","SOLUSD",1645025789971,100.7,99.249,99.152,2.39935635]
["bitfinex","SOLUSD",1645025790170,0.25,99.228,99.136,2.39935635]
["bitfinex","SOLUSD",1645025790571,15.1233,99.22,99.126,24.3864]
["bitfinex","SOLUSD",1645025790770,15.1233,99.22,99.132,2.39935635]
["bitfinex","SOLUSD",1645025790973,0.25,99.228,99.132,2.39935635]
["bitfinex","SOLUSD",1645025790974,0.25,99.228,99.132,103.09935635]
["bitfinex","SOLUSD",1645025791369,0.25,99.228,99.133,2.39935635]
["bitfinex","SOLUSD",1645025792171,0.25,99.228,99.134,100.7]
["bitfinex","SOLUSD",1645025792473,0.25,99.228,99.135,2.39935635]
["bitfinex","SOLUSD",1645025793474,15.1219,99.23,99.135,2.39935635]
["bitfinex","SOLUSD",1645025795173,15.1219,99.23,99.13,14.56]
["bitfinex","SOLUSD",1645025795573,15.1219,99.23,99.132,100.7]
["bitfinex","SOLUSD",1645025795775,15.3738,99.22,99.132,2.39935635]
["bitfinex","SOLUSD",1645025796977,100.7,99.219,99.132,2.39935635]
["bitfinex","SOLUSD",1645025797179,15.1289,99.2,99.12,14.8388]
["bitfinex","SOLUSD",1645025797380,15.1289,99.2,99.11,14.56]
["bitfinex","SOLUSD",1645025797779,15.1289,99.2,99.11,29.6775]
["bitfinex","SOLUSD",1645025799186,15.1289,99.2,99.111,100.7]
["bitfinex","SOLUSD",1645025799390,15.1247,99.21,99.127,100.7]
["bitfinex","SOLUSD",1645025799587,24.1869,99.218,99.127,103.09935635]
["bitfinex","SOLUSD",1645025799787,24.1869,99.218,99.128,2.39935635]
["bitfinex","SOLUSD",1645025800688,0.25,99.208,99.128,2.39935635]
["bitfinex","SOLUSD",1645025800888,0.25,99.208,99.13,15.1228]
["bitfinex","SOLUSD",1645025801093,0.25,99.208,99.131,100.7]
["bitfinex","SOLUSD",1645025801388,0.25,99.208,99.131,103.09935635]
["bitfinex","SOLUSD",1645025801591,0.25,99.208,99.132,2.39935635]
["bitfinex","SOLUSD",1645025803792,24.1869,99.218,99.132,2.39935635]
["bitfinex","SOLUSD",1645025805193,1.42387159,99.237,99.138,60.25]
["bitfinex","SOLUSD",1645025805393,64.9646,99.26,99.141,100.7]
["bitfinex","SOLUSD",1645025805394,1.42387159,99.241,99.141,100.7]
["bitfinex","SOLUSD",1645025805593,1.42387159,99.242,99.151,100.7]
["bitfinex","SOLUSD",1645025805794,1.42387159,99.244,99.153,100.7]
["bitfinex","SOLUSD",1645025805996,1.42387159,99.252,99.161,100.7]
["bitfinex","SOLUSD",1645025806197,1.42387159,99.252,99.163,100.7]
["bitfinex","SOLUSD",1645025806394,1.42387159,99.254,99.163,150.77]
["bitfinex","SOLUSD",1645025806596,1.42387159,99.256,99.163,150.77]
["bitfinex","SOLUSD",1645025806793,1.42387159,99.256,99.164,2.39935635]
["bitfinex","SOLUSD",1645025806994,1.42387159,99.257,99.164,2.39935635]
["bitfinex","SOLUSD",1645025807193,24.4286,99.259,99.164,2.39935635]
["bitfinex","SOLUSD",1645025807893,24.4286,99.259,99.171,100.7]
["bitfinex","SOLUSD",1645025808332,24.4286,99.259,99.171,103.09935635]
["bitfinex","SOLUSD",1645025808923,24.4286,99.259,99.171,2.39935635]
["bitfinex","SOLUSD",1645025809122,15.1185,99.25,99.17,14.56]
["bitfinex","SOLUSD",1645025809324,1.42387159,99.249,99.17,14.56]
["bitfinex","SOLUSD",1645025809524,1.42387159,99.246,99.17,14.56]
["bitfinex","SOLUSD",1645025809823,0.25,99.24,99.17,14.56]
["bitfinex","SOLUSD",1645025811424,1.42387159,99.246,99.171,100.7]
["bitfinex","SOLUSD",1645025811624,1.42387159,99.246,99.171,103.09935635]
["bitfinex","SOLUSD",1645025811823,1.42387159,99.252,99.172,2.39935635]
["bitfinex","SOLUSD",1645025812023,25.85247159,99.259,99.172,2.39935635]
["bitfinex","SOLUSD",1645025812224,24.4286,99.259,99.172,2.39935635]
["bitfinex","SOLUSD",1645025812424,24.4286,99.259,99.173,150.77]
["bitfinex","SOLUSD",1645025812624,24.4286,99.259,99.175,100.7]
["bitfinex","SOLUSD",1645025812824,1.42387159,99.257,99.18,15.1176]
["bitfinex","SOLUSD",1645025813025,1.42387159,99.257,99.19,14.56]
["bitfinex","SOLUSD",1645025813223,24.4286,99.259,99.19,14.56]
["bitfinex","SOLUSD",1645025813224,0.25,99.247,99.19,14.56]
["bitfinex","SOLUSD",1645025815327,0.25,99.247,99.18,15.1176]
["bitfinex","SOLUSD",1645025820038,15.1188,99.25,99.18,15.1176]
["bitfinex","SOLUSD",1645025820243,15.1188,99.25,99.181,100.7]
["bitfinex","SOLUSD",1645025821239,15.1188,99.25,99.174,23.6906]
["bitfinex","SOLUSD",1645025821447,0.25,99.24,99.174,23.6906]
["bitfinex","SOLUSD",1645025821640,15.3715,99.24,99.174,23.6906]
["bitfinex","SOLUSD",1645025824546,100.7,99.239,99.174,23.6906]
["bitfinex","SOLUSD",1645025824749,15.1227,99.23,99.15,29.6812]
["bitfinex","SOLUSD",1645025824947,15.1227,99.23,99.151,23.0999]
["bitfinex","SOLUSD",1645025827672,100.7,99.229,99.151,23.0999]
["bitfinex","SOLUSD",1645025827872,15.1227,99.23,99.151,23.0999]
["bitfinex","SOLUSD",1645025828672,26.27627159,99.237,99.152,103.09935635]
["bitfinex","SOLUSD",1645025828874,24.8524,99.237,99.152,103.09935635]
["bitfinex","SOLUSD",1645025829072,1.42387159,99.241,99.16,15.1205]
["bitfinex","SOLUSD",1645025829274,1.42387159,99.245,99.161,100.7]
["bitfinex","SOLUSD",1645025829475,1.42387159,99.246,99.161,103.09935635]
["bitfinex","SOLUSD",1645025829673,1.42387159,99.248,99.162,2.39935635]
["bitfinex","SOLUSD",1645025830073,1.42387159,99.248,99.163,23.2826]
["bitfinex","SOLUSD",1645025830473,1.42387159,99.248,99.164,2.39935635]
["bitfinex","SOLUSD",1645025830879,1.42387159,99.248,99.17,15.1184]
["bitfinex","SOLUSD",1645025831076,1.42387159,99.249,99.17,15.1184]
["bitfinex","SOLUSD",1645025831377,1.42387159,99.247,99.17,15.1184]
["bitfinex","SOLUSD",1645025832175,1.42387159,99.248,99.17,15.1184]
["bitfinex","SOLUSD",1645025832774,1.42387159,99.248,99.17,29.9657]
["bitfinex","SOLUSD",1645025834679,1.42387159,99.246,99.17,29.9657]
["bitfinex","SOLUSD",1645025835782,1.42387159,99.246,99.171,100.7]
["bitfinex","SOLUSD",1645025835980,1.42387159,99.246,99.18,15.1183]
["bitfinex","SOLUSD",1645025836180,24.5016,99.269,99.181,22.6503]
["bitfinex","SOLUSD",1645025836181,1.42387159,99.247,99.181,22.6503]
["bitfinex","SOLUSD",1645025837184,1.42387159,99.246,99.181,22.6503]
["bitfinex","SOLUSD",1645025838986,1.42387159,99.247,99.19,15.1168]
["bitfinex","SOLUSD",1645025839184,1.42387159,99.248,99.19,15.1168]
["bitfinex","SOLUSD",1645025839589,1.42387159,99.247,99.19,15.1168]
["bitfinex","SOLUSD",1645025839784,1.42387159,99.248,99.19,15.1168]
["bitfinex","SOLUSD",1645025840385,1.42387159,99.249,99.19,15.1168]
["bitfinex","SOLUSD",1645025840789,1.42387159,99.254,99.191,103.09935635]
["bitfinex","SOLUSD",1645025840987,1.42387159,99.254,99.2,15.1143]
["bitfinex","SOLUSD",1645025841186,1.42387159,99.274,99.2,15.1143]
["bitfinex","SOLUSD",1645025841589,1.42387159,99.276,99.201,22.9248]
["bitfinex","SOLUSD",1645025843290,1.42387159,99.277,99.201,22.9248]
["bitfinex","SOLUSD",1645025843491,1.42387159,99.278,99.201,22.9248]
["bitfinex","SOLUSD",1645025843891,1.42387159,99.278,99.21,15.1137]
["bitfinex","SOLUSD",1645025844191,1.42387159,99.292,99.211,100.7]
["bitfinex","SOLUSD",1645025844391,1.42387159,99.292,99.211,103.09935635]
["bitfinex","SOLUSD",1645025844594,1.42387159,99.294,99.211,103.09935635]
["bitfinex","SOLUSD",1645025844793,6.0,99.284,99.212,2.39935635]
["bitfinex","SOLUSD",1645025844993,6.0,99.284,99.21,14.56]
["bitfinex","SOLUSD",1645025844994,6.0,99.284,99.213,23.9904]
["bitfinex","SOLUSD",1645025845395,6.0,99.284,99.214,100.7]
["bitfinex","SOLUSD",1645025845998,6.0,99.284,99.23,15.1106]
["bitfinex","SOLUSD",1645025848401,6.0,99.284,99.22,15.1122]
["bitfinex","SOLUSD",1645025849602,6.0,99.284,99.213,23.9904]
["bitfinex","SOLUSD",1645025853005,6.0,99.284,99.22,15.1121]
["bitfinex","SOLUSD",1645025860417,15.111,99.3,99.221,100.7]
["bitfinex","SOLUSD",1645025860418,1.42387159,99.299,99.221,100.7]
["bitfinex","SOLUSD",1645025860615,1.42387159,99.301,99.231,100.7]
["bitfinex","SOLUSD",1645025860834,1.42387159,99.309,99.239,100.7]
["bitfinex","SOLUSD",1645025861033,1.42387159,99.321,99.245,100.7]
["bitfinex","SOLUSD",1645025861235,1.42387159,99.328,99.261,100.7]
["bitfinex","SOLUSD",1645025861434,1.42387159,99.337,99.27,14.56]
["bitfinex","SOLUSD",1645025861633,1.42387159,99.34,99.27,14.56]
["bitfinex","SOLUSD",1645025862236,1.42387159,99.338,99.271,22.9681]
["bitfinex","SOLUSD",1645025862436,1.42387159,99.337,99.271,22.9681]
["bitfinex","SOLUSD",1645025862837,1.42387159,99.337,99.28,15.1025]
["bitfinex","SOLUSD",1645025863039,1.42387159,99.345,99.28,15.1025]
["bitfinex","SOLUSD",1645025863440,1.42387159,99.347,99.271,22.9681]
["bitfinex","SOLUSD",1645025863637,1.42387159,99.344,99.25,14.56]
["bitfinex","SOLUSD",1645025863837,1.42387159,99.33,99.24,24.5293]
["bitfinex","SOLUSD",1645025864036,0.25,99.337,99.24,24.5293]
["bitfinex","SOLUSD",1645025864037,1.42387159,99.325,99.24,24.5293]
["bitfinex","SOLUSD",1645025864437,1.42387159,99.328,99.24,24.5293]
["bitfinex","SOLUSD",1645025864637,15.1096,99.31,99.24,24.5293]
["bitfinex","SOLUSD",1645025865237,15.1096,99.31,99.24,39.0893]
["bitfinex","SOLUSD",1645025865437,1.42387159,99.328,99.24,39.0893]
["bitfinex","SOLUSD",1645025866038,6.0,99.318,99.24,39.0893]
["bitfinex","SOLUSD",1645025866238,6.0,99.318,99.24,54.1978]
["bitfinex","SOLUSD",1645025867238,1.42387159,99.326,99.24,54.1978]
["bitfinex","SOLUSD",1645025867437,0.25,99.316,99.24,54.1978]
["bitfinex","SOLUSD",1645025867637,6.25,99.316,99.24,54.1978]
["bitfinex","SOLUSD",1645025867838,15.1095,99.31,99.24,54.1978]
["bitfinex","SOLUSD",1645025868041,100.7,99.309,99.24,39.0893]
["bitfinex","SOLUSD",1645025868242,6.25,99.316,99.24,24.5293]
["bitfinex","SOLUSD",1645025868638,1.42387159,99.313,99.24,24.5293]
["bitfinex","SOLUSD",1645025868941,7.67387159,99.316,99.24,24.5293]
["bitfinex","SOLUSD",1645025869138,1.42387159,99.315,99.24,24.5293]
["bitfinex","SOLUSD",1645025869540,7.67387159,99.316,99.24,24.5293]
["bitfinex","SOLUSD",1645025869943,15.1119,99.3,99.24,24.5293]
["bitfinex","SOLUSD",1645025870143,1.42387159,99.315,99.24,24.5293]
["bitfinex","SOLUSD",1645025870352,0.25,99.316,99.24,24.5293]
["bitfinex","SOLUSD",1645025871346,0.25,99.309,99.24,24.5293]
["bitfinex","SOLUSD",1645025871547,15.1091,99.32,99.241,100.7]
["bitfinex","SOLUSD",1645025871844,15.1091,99.32,99.24,39.6381]
["bitfinex","SOLUSD",1645025875449,15.1091,99.32,99.2,14.56]
["bitfinex","SOLUSD",1645025875450,0.25,99.31,99.2,14.56]
["bitfinex","SOLUSD",1645025875652,15.1161,99.28,99.172,48.3734]
["bitfinex","SOLUSD",1645025875852,15.1161,99.28,99.184,60.25]
["bitfinex","SOLUSD",1645025876049,1.42387159,99.296,99.185,23.9322]
["bitfinex","SOLUSD",1645025876248,1.42387159,99.301,99.185,23.9322]
["bitfinex","SOLUSD",1645025876649,1.42387159,99.297,99.186,100.7]
["bitfinex","SOLUSD",1645025876849,23.6832,99.309,99.201,100.7]
["bitfinex","SOLUSD",1645025876850,1.42387159,99.298,99.201,100.7]
["bitfinex","SOLUSD",1645025877052,1.42387159,99.299,99.203,100.7]
["bitfinex","SOLUSD",1645025877452,1.42387159,99.307,99.203,100.7]
["bitfinex","SOLUSD",1645025877651,1.42387159,99.307,99.202,2.41186416]
["bitfinex","SOLUSD",1645025877652,1.42387159,99.307,99.205,100.7]
["bitfinex","SOLUSD",1645025878053,15.1111,99.3,99.211,100.7]
["bitfinex","SOLUSD",1645025879051,23.6832,99.309,99.213,100.7]
["bitfinex","SOLUSD",1645025879251,23.6832,99.309,99.213,150.77]
["bitfinex","SOLUSD",1645025879451,23.6832,99.309,99.214,2.41186416]
["bitfinex","SOLUSD",1645025879849,23.6832,99.309,99.221,100.7]
["bitfinex","SOLUSD",1645025880051,23.6832,99.309,99.214,2.41186416]
["bitfinex","SOLUSD",1645025881255,15.111,99.3,99.214,2.41186416]
["bitfinex","SOLUSD",1645025881460,0.25,99.299,99.214,2.41186416]
["bitfinex","SOLUSD",1645025881658,0.25,99.299,99.21,14.56]
["bitfinex","SOLUSD",1645025881858,1.42387159,99.294,99.21,14.56]
["bitfinex","SOLUSD",1645025882058,1.42387159,99.302,99.21,14.56]
["bitfinex","SOLUSD",1645025882759,1.42387159,99.301,99.21,14.56]
["bitfinex","SOLUSD",1645025882960,15.1126,99.29,99.21,29.6726]
["bitfinex","SOLUSD",1645025883160,15.1126,99.29,99.21,45.1501]
["bitfinex","SOLUSD",1645025883360,15.1126,99.29,99.21,29.6726]
["bitfinex","SOLUSD",1645025884261,100.7,99.289,99.21,14.56]
["bitfinex","SOLUSD",1645025884464,15.1163,99.27,99.19,29.6744]
["bitfinex","SOLUSD",1645025885462,15.1163,99.27,99.19,14.56]
["bitfinex","SOLUSD",1645025886066,15.1163,99.27,99.184,23.4965]
["bitfinex","SOLUSD",1645025886067,100.7,99.269,99.166,10.52801923]
["bitfinex","SOLUSD",1645025886266,100.7,99.259,99.151,2.41186416]
["bitfinex","SOLUSD",1645025886566,100.7,99.229,99.133,22.8066]
["bitfinex","SOLUSD",1645025886764,106.35,99.229,99.133,22.8066]
["bitfinex","SOLUSD",1645025887197,2.50588295,99.228,99.133,22.8066]
["bitfinex","SOLUSD",1645025887593,100.7,99.229,99.133,22.8066]
["bitfinex","SOLUSD",1645025887994,15.1249,99.21,99.133,22.8066]
["bitfinex","SOLUSD",1645025888394,15.1249,99.21,99.134,100.7]
["bitfinex","SOLUSD",1645025888795,97.097,99.24,99.134,100.7]
["bitfinex","SOLUSD",1645025889997,15.123,99.23,99.15,15.1219]
["bitfinex","SOLUSD",1645025890394,56.4045,99.26,99.151,100.7]
["bitfinex","SOLUSD",1645025890695,1.42387159,99.278,99.159,100.7]
["bitfinex","SOLUSD",1645025890894,1.42387159,99.281,99.171,100.7]
["bitfinex","SOLUSD",1645025891101,15.1171,99.26,99.18,15.1164]
["bitfinex","SOLUSD",1645025891498,1.67387159,99.291,99.19,14.56]
["bitfinex","SOLUSD",1645025891799,1.42387159,99.294,99.201,100.7]
["bitfinex","SOLUSD",1645025891999,24.4523,99.299,99.201,100.7]
["bitfinex","SOLUSD",1645025892199,15.1139,99.29,99.21,15.1123]
["bitfinex","SOLUSD",1645025893503,15.1139,99.29,99.211,100.7]
["bitfinex","SOLUSD",1645025893703,15.1139,99.29,99.22,15.1119]
["bitfinex","SOLUSD",1645025893901,1.42387159,99.308,99.221,100.7]
["bitfinex","SOLUSD",1645025894102,15.1109,99.31,99.2,14.56]
["bitfinex","SOLUSD",1645025894301,0.25,99.3,99.211,100.7]
["bitfinex","SOLUSD",1645025894507,15.1109,99.31,99.211,131.3969]
["bitfinex","SOLUSD",1645025894901,15.1109,99.31,99.217,100.7]
["bitfinex","SOLUSD",1645025895103,15.1109,99.31,99.231,100.7]
["bitfinex","SOLUSD",1645025895303,15.1109,99.31,99.24,15.1096]
["bitfinex","SOLUSD",1645025897507,103.20588295,99.309,99.23,15.1122]
["bitfinex","SOLUSD",1645025897708,100.7,99.289,99.21,14.56]
["bitfinex","SOLUSD",1645025897908,6.25,99.3,99.2,50.374]
["bitfinex","SOLUSD",1645025898107,102.12387159,99.299,99.2,50.374]
["bitfinex","SOLUSD",1645025898329,2.50588295,99.288,99.2,50.374]
["bitfinex","SOLUSD",1645025898510,2.50588295,99.288,99.21,15.1141]
["bitfinex","SOLUSD",1645025898915,100.7,99.279,99.178,50.07]
["bitfinex","SOLUSD",1645025899311,100.7,99.279,99.17,14.56]
["bitfinex","SOLUSD",1645025899312,2.50588295,99.278,99.17,14.56]
["bitfinex","SOLUSD",1645025899712,2.50588295,99.278,99.167,14.7892]
["bitfinex","SOLUSD",1645025900515,1.42387159,99.278,99.167,14.7892]
["bitfinex","SOLUSD",1645025900912,15.1185,99.26,99.17,15.1196]
["bitfinex","SOLUSD",1645025903018,15.1185,99.26,99.171,100.7]
["bitfinex","SOLUSD",1645025903419,15.1185,99.26,99.18,15.1184]
["bitfinex","SOLUSD",1645025903621,15.1185,99.26,99.181,100.7]
["bitfinex","SOLUSD",1645025903820,1.42387159,99.275,99.183,100.7]
["bitfinex","SOLUSD",1645025904025,15.1153,99.28,99.183,100.7]
["bitfinex","SOLUSD",1645025904222,15.1153,99.28,99.182,62.66186416]
["bitfinex","SOLUSD",1645025904421,15.1153,99.28,99.184,2.41186416]
["bitfinex","SOLUSD",1645025904726,15.1153,99.28,99.2,15.1159]
["bitfinex","SOLUSD",1645025904922,15.1153,99.28,99.201,100.7]
["bitfinex","SOLUSD",1645025905323,15.1127,99.29,99.201,103.11186416]
["bitfinex","SOLUSD",1645025905722,0.25,99.28,99.201,103.11186416]
["bitfinex","SOLUSD",1645025905946,15.1127,99.29,99.201,103.11186416]
["bitfinex","SOLUSD",1645025906551,15.1127,99.29,99.201,118.40266416]
["bitfinex","SOLUSD",1645025906849,15.1127,99.29,99.21,15.114]
["bitfinex","SOLUSD",1645025909848,0.25,99.28,99.21,15.114]
["bitfinex","SOLUSD",1645025910049,15.3655,99.28,99.18,14.56]
["bitfinex","SOLUSD",1645025911950,15.3655,99.28,99.19,15.1169]
["bitfinex","SOLUSD",1645025913349,15.1155,99.28,99.191,100.7]
["bitfinex","SOLUSD",1645025913553,15.1125,99.29,99.211,100.7]
["bitfinex","SOLUSD",1645025913752,15.1125,99.29,99.204,100.7]
["bitfinex","SOLUSD",1645025914955,15.1125,99.29,99.22,15.1116]
["bitfinex","SOLUSD",1645025919158,15.1125,99.29,99.21,15.1144]
["bitfinex","SOLUSD",1645025920361,15.365,99.28,99.205,47.1724]
["bitfinex","SOLUSD",1645025920763,15.365,99.28,99.189,2.41186416]
["bitfinex","SOLUSD",1645025920764,15.365,99.28,99.193,15.1087]
["bitfinex","SOLUSD",1645025920961,16.78887159,99.28,99.189,2.41186416]
["bitfinex","SOLUSD",1645025921162,1.42387159,99.279,99.189,2.41186416]
["bitfinex","SOLUSD",1645025921364,1.42387159,99.273,99.189,2.41186416]
["bitfinex","SOLUSD",1645025921563,15.1172,99.26,99.19,15.1174]
["bitfinex","SOLUSD",1645025922264,15.1172,99.26,99.189,2.41186416]
["bitfinex","SOLUSD",1645025926870,15.1172,99.26,99.19,15.1173]
["bitfinex","SOLUSD",1645025927267,15.1172,99.26,99.189,2.41186416]
["bitfinex","SOLUSD",1645025927268,15.1201,99.24,99.181,47.6633]
["bitfinex","SOLUSD",1645025927466,15.1201,99.24,99.163,74.63106416]
["bitfinex","SOLUSD",1645025927667,15.1201,99.24,99.161,22.5571]
["bitfinex","SOLUSD",1645025928969,15.1201,99.24,99.17,15.12]
["bitfinex","SOLUSD",1645025929368,15.1188,99.25,99.17,15.12]
["bitfinex","SOLUSD",1645025929570,1.42387159,99.26,99.17,15.12]
["bitfinex","SOLUSD",1645025929770,1.42387159,99.26,99.17,29.68]
["bitfinex","SOLUSD",1645025929968,1.42387159,99.268,99.17,45.42951352]
["bitfinex","SOLUSD",1645025930168,1.42387159,99.271,99.17,45.42951352]
["bitfinex","SOLUSD",1645025930368,1.42387159,99.271,99.174,100.7]
["bitfinex","SOLUSD",1645025930568,15.117,99.27,99.2,15.1148]
["bitfinex","SOLUSD",1645025930768,15.117,99.27,99.201,22.8368]
["bitfinex","SOLUSD",1645025931567,16.54087159,99.27,99.201,22.8368]
["bitfinex","SOLUSD",1645025931770,1.42387159,99.269,99.201,22.8368]
["bitfinex","SOLUSD",1645025931970,15.1176,99.26,99.201,22.8368]
["bitfinex","SOLUSD",1645025933667,100.7,99.259,99.182,24.1536]
["bitfinex","SOLUSD",1645025933869,15.1224,99.23,99.15,15.1344]
["bitfinex","SOLUSD",1645025934068,15.1224,99.23,99.15,14.56]
["bitfinex","SOLUSD",1645025935470,15.1224,99.23,99.142,50.07]
["bitfinex","SOLUSD",1645025936072,15.1224,99.23,99.15,15.1228]
["bitfinex","SOLUSD",1645025936471,15.1224,99.23,99.152,100.7]
["bitfinex","SOLUSD",1645025936871,23.518,99.246,99.152,100.7]
["bitfinex","SOLUSD",1645025937074,1.42387159,99.253,99.163,100.7]
["bitfinex","SOLUSD",1645025937277,1.42387159,99.262,99.171,100.7]
["bitfinex","SOLUSD",1645025937482,1.42387159,99.285,99.181,100.7]
["bitfinex","SOLUSD",1645025937675,1.42387159,99.288,99.186,60.25]
["bitfinex","SOLUSD",1645025937875,1.42387159,99.291,99.201,100.7]
["bitfinex","SOLUSD",1645025938076,1.42387159,99.293,99.203,100.7]
["bitfinex","SOLUSD",1645025938275,1.42387159,99.293,99.22,15.1119]
["bitfinex","SOLUSD",1645025938478,1.42387159,99.294,99.22,15.1119]
["bitfinex","SOLUSD",1645025938681,1.42387159,99.295,99.22,15.1119]
["bitfinex","SOLUSD",1645025939076,1.42387159,99.294,99.22,15.1119]
["bitfinex","SOLUSD",1645025939478,1.42387159,99.295,99.22,15.1119]
["bitfinex","SOLUSD",1645025939675,1.42387159,99.296,99.22,15.1119]
["bitfinex","SOLUSD",1645025940078,47.91757159,99.297,99.22,15.1119]
["bitfinex","SOLUSD",1645025940279,47.91757159,99.297,99.221,23.4284]
["bitfinex","SOLUSD",1645025940680,100.7,99.289,99.221,23.4284]
["bitfinex","SOLUSD",1645025940877,1.42387159,99.293,99.221,23.4284]
["bitfinex","SOLUSD",1645025941480,1.42387159,99.292,99.221,23.4284]
["bitfinex","SOLUSD",1645025941676,1.42387159,99.294,99.221,23.4284]
["bitfinex","SOLUSD",1645025941878,15.1128,99.29,99.221,23.4284]
["bitfinex","SOLUSD",1645025944283,0.25,99.28,99.221,23.4284]
["bitfinex","SOLUSD",1645025944481,15.3653,99.28,99.204,22.8332]
["bitfinex","SOLUSD",1645025945884,15.3653,99.28,99.205,24.8576]
["bitfinex","SOLUSD",1645025946081,1.42387159,99.279,99.205,24.8576]
["bitfinex","SOLUSD",1645025946285,15.3653,99.28,99.205,24.8576]
["bitfinex","SOLUSD",1645025946485,1.42387159,99.282,99.205,24.8576]
["bitfinex","SOLUSD",1645025946682,1.42387159,99.29,99.205,24.8576]
["bitfinex","SOLUSD",1645025946881,1.42387159,99.293,99.205,24.8576]
["bitfinex","SOLUSD",1645025947503,1.42387159,99.294,99.205,24.8576]
["bitfinex","SOLUSD",1645025947905,15.1125,99.29,99.21,15.1146]
["bitfinex","SOLUSD",1645025948905,0.25,99.28,99.21,15.1146]
["bitfinex","SOLUSD",1645025949306,1.42387159,99.288,99.21,15.1146]
["bitfinex","SOLUSD",1645025949504,1.42387159,99.286,99.21,15.1146]
["bitfinex","SOLUSD",1645025949705,1.42387159,99.288,99.21,15.1146]
["bitfinex","SOLUSD",1645025949907,1.42387159,99.289,99.21,15.1146]
["bitfinex","SOLUSD",1645025950108,15.1125,99.29,99.21,15.1146]
["bitfinex","SOLUSD",1645025950109,1.42387159,99.288,99.21,15.1146]
["bitfinex","SOLUSD",1645025950507,1.42387159,99.286,99.21,15.1146]
["bitfinex","SOLUSD",1645025950907,15.114,99.28,99.21,15.1146]
["bitfinex","SOLUSD",1645025951706,46.4937,99.297,99.21,15.1146]
["bitfinex","SOLUSD",1645025951707,1.42387159,99.29,99.211,100.7]
["bitfinex","SOLUSD",1645025951909,1.42387159,99.296,99.23,15.1103]
["bitfinex","SOLUSD",1645025952107,16.53587159,99.3,99.23,15.1103]
["bitfinex","SOLUSD",1645025952307,15.112,99.3,99.23,15.1103]
["bitfinex","SOLUSD",1645025953307,1.42387159,99.309,99.23,15.1103]
["bitfinex","SOLUSD",1645025953510,15.1095,99.31,99.23,15.1103]
["bitfinex","SOLUSD",1645025953707,15.1095,99.31,99.25,15.1082]
["bitfinex","SOLUSD",1645025954309,1.42387159,99.319,99.25,15.1082]
["bitfinex","SOLUSD",1645025954508,1.42387159,99.319,99.251,24.3196]
["bitfinex","SOLUSD",1645025954712,15.108,99.32,99.251,24.3196]
["bitfinex","SOLUSD",1645025955810,0.25,99.31,99.251,24.3196]
["bitfinex","SOLUSD",1645025956012,15.1113,99.3,99.251,24.3196]
["bitfinex","SOLUSD",1645025956311,15.1113,99.3,99.221,24.5174]
["bitfinex","SOLUSD",1645025957918,100.7,99.299,99.204,22.8332]
["bitfinex","SOLUSD",1645025958118,100.7,99.279,99.204,22.8332]
["bitfinex","SOLUSD",1645025958315,6.0,99.29,99.205,24.5309]
["bitfinex","SOLUSD",1645025958316,100.7,99.289,99.205,24.5309]
["bitfinex","SOLUSD",1645025959115,7.42387159,99.29,99.205,24.5309]
["bitfinex","SOLUSD",1645025959316,15.1169,99.27,99.21,15.1149]
["bitfinex","SOLUSD",1645025959516,1.42387159,99.29,99.21,15.1149]
["bitfinex","SOLUSD",1645025959715,23.0561,99.299,99.21,15.1149]
["bitfinex","SOLUSD",1645025959716,1.42387159,99.297,99.21,15.1149]
["bitfinex","SOLUSD",1645025959918,1.42387159,99.294,99.21,15.1149]
["bitfinex","SOLUSD",1645025960117,1.42387159,99.294,99.205,24.5309]
["bitfinex","SOLUSD",1645025960318,100.7,99.298,99.205,24.5309]
["bitfinex","SOLUSD",1645025960319,1.42387159,99.285,99.205,24.5309]
["bitfinex","SOLUSD",1645025960521,1.42387159,99.284,99.205,24.5309]
["bitfinex","SOLUSD",1645025960720,15.114,99.28,99.205,24.5309]
["bitfinex","SOLUSD",1645025961821,15.114,99.28,99.21,15.1148]
["bitfinex","SOLUSD",1645025962720,16.53657159,99.29,99.21,15.1148]
["bitfinex","SOLUSD",1645025962921,15.1127,99.29,99.21,15.1148]
["bitfinex","SOLUSD",1645025964822,15.1127,99.29,99.21,30.1419]
["bitfinex","SOLUSD",1645025967122,1.42387159,99.285,99.21,30.1419]
["bitfinex","SOLUSD",1645025967322,1.42387159,99.285,99.211,100.7]
["bitfinex","SOLUSD",1645025967522,1.42387159,99.284,99.22,15.1129]
["bitfinex","SOLUSD",1645025967722,1.42387159,99.285,99.22,15.1129]
["bitfinex","SOLUSD",1645025967920,1.42387159,99.285,99.221,24.1048]
["bitfinex","SOLUSD",1645025968525,1.42387159,99.278,99.221,24.1048]
["bitfinex","SOLUSD",1645025968923,1.42387159,99.273,99.221,24.1048]
["bitfinex","SOLUSD",1645025969323,1.42387159,99.274,99.221,24.1048]
["bitfinex","SOLUSD",1645025969923,15.1156,99.27,99.221,24.1048]
["bitfinex","SOLUSD",1645025974828,1.42387159,99.278,99.221,24.1048]
["bitfinex","SOLUSD",1645025975231,15.1139,99.29,99.221,24.1048]
["bitfinex","SOLUSD",1645025975833,15.1139,99.29,99.23,15.1115]
["bitfinex","SOLUSD",1645025978534,15.1139,99.29,99.221,24.1048]
["bitfinex","SOLUSD",1645025981841,1.42387159,99.292,99.23,15.1113]
["bitfinex","SOLUSD",1645025982041,1.42387159,99.297,99.23,15.1113]
["bitfinex","SOLUSD",1645025982441,1.42387159,99.299,99.23,15.1113]
["bitfinex","SOLUSD",1645025982644,1.42387159,99.3,99.23,15.1113]
["bitfinex","SOLUSD",1645025982843,1.42387159,99.301,99.23,15.1113]
["bitfinex","SOLUSD",1645025984345,1.42387159,99.299,99.23,15.1113]
["bitfinex","SOLUSD",1645025984544,1.42387159,99.302,99.23,15.1113]
["bitfinex","SOLUSD",1645025984748,15.1133,99.29,99.221,24.1048]
["bitfinex","SOLUSD",1645025984952,1.42387159,99.287,99.221,24.1048]
["bitfinex","SOLUSD",1645025985148,1.42387159,99.284,99.221,24.1048]
["bitfinex","SOLUSD",1645025985847,1.42387159,99.283,99.221,24.1048]
["bitfinex","SOLUSD",1645025986047,1.42387159,99.284,99.221,24.1048]
["bitfinex","SOLUSD",1645025986248,1.42387159,99.283,99.221,24.1048]
["bitfinex","SOLUSD",1645025986751,1.42387159,99.282,99.221,24.1048]
["bitfinex","SOLUSD",1645025986949,15.1148,99.28,99.221,24.1048]
["bitfinex","SOLUSD",1645025989483,1.42387159,99.291,99.221,24.1048]
["bitfinex","SOLUSD",1645025989680,1.67387159,99.292,99.221,24.1048]
["bitfinex","SOLUSD",1645025990081,1.42387159,99.291,99.222,100.7]
["bitfinex","SOLUSD",1645025990582,1.42387159,99.301,99.23,15.1103]
["bitfinex","SOLUSD",1645025990782,1.42387159,99.302,99.23,15.1103]
["bitfinex","SOLUSD",1645025990982,1.42387159,99.303,99.23,15.1103]
["bitfinex","SOLUSD",1645025991787,2.83206694,99.333,99.24,15.109]
["bitfinex","SOLUSD",1645025991989,4.22306708,99.361,99.24,15.109]
["bitfinex","SOLUSD",1645025991990,1.42830352,99.314,99.243,150.77]
["bitfinex","SOLUSD",1645025992187,1.42830352,99.336,99.247,150.77]
["bitfinex","SOLUSD",1645025992487,1.42830352,99.352,99.262,110.32]
["bitfinex","SOLUSD",1645025992783,1.42830352,99.353,99.291,100.7]
["bitfinex","SOLUSD",1645025992986,1.42830352,99.349,99.269,60.25]
["bitfinex","SOLUSD",1645025993183,1.42830352,99.346,99.263,27.08626416]
["bitfinex","SOLUSD",1645025993589,1.42830352,99.352,99.263,27.08626416]
["bitfinex","SOLUSD",1645025993786,1.42830352,99.352,99.263,24.6744]
["bitfinex","SOLUSD",1645025994184,1.42830352,99.349,99.263,24.6744]
["bitfinex","SOLUSD",1645025994388,0.25,99.342,99.263,24.6744]
["bitfinex","SOLUSD",1645025994586,0.25,99.342,99.28,15.104]
["bitfinex","SOLUSD",1645025996691,15.1051,99.34,99.263,24.6744]
["bitfinex","SOLUSD",1645025998292,15.1051,99.34,99.27,15.1064]
["bitfinex","SOLUSD",1645025999894,100.7,99.339,99.27,15.1064]
["bitfinex","SOLUSD",1645026000095,0.25,99.33,99.263,24.6744]
["bitfinex","SOLUSD",1645026000299,15.1085,99.32,99.263,24.6744]
["bitfinex","SOLUSD",1645026000495,100.7,99.319,99.24,14.56]
["bitfinex","SOLUSD",1645026000697,100.7,99.319,99.231,24.1867]
["bitfinex","SOLUSD",1645026000893,1.42830352,99.327,99.231,24.1867]
["bitfinex","SOLUSD",1645026001094,1.42830352,99.324,99.231,24.1867]
["bitfinex","SOLUSD",1645026001296,1.42830352,99.323,99.232,2.41186416]
["bitfinex","SOLUSD",1645026001496,15.1107,99.31,99.24,15.1109]
["bitfinex","SOLUSD",1645026001695,25.95550352,99.329,99.24,15.1109]
["bitfinex","SOLUSD",1645026001898,24.5272,99.329,99.241,2.41186416]
["bitfinex","SOLUSD",1645026002098,1.42830352,99.336,99.241,2.41186416]
["bitfinex","SOLUSD",1645026002300,1.42830352,99.34,99.242,23.2673]
["bitfinex","SOLUSD",1645026002498,1.42830352,99.343,99.242,23.2673]
["bitfinex","SOLUSD",1645026002798,1.42830352,99.344,99.243,2.41186416]
["bitfinex","SOLUSD",1645026003002,1.42830352,99.345,99.244,24.1777]
["bitfinex","SOLUSD",1645026003400,1.42830352,99.345,99.245,2.41186416]
["bitfinex","SOLUSD",1645026003599,1.42830352,99.342,99.245,2.41186416]
["bitfinex","SOLUSD",1645026003801,0.25,99.332,99.25,15.1093]
["bitfinex","SOLUSD",1645026003999,1.42830352,99.331,99.25,15.1093]
["bitfinex","SOLUSD",1645026004199,1.42830352,99.326,99.25,15.1093]
["bitfinex","SOLUSD",1645026004605,1.42830352,99.325,99.25,15.1093]
["bitfinex","SOLUSD",1645026004802,15.1097,99.31,99.25,15.1093]
["bitfinex","SOLUSD",1645026006210,15.1097,99.31,99.244,24.1777]
["bitfinex","SOLUSD",1645026009634,15.1097,99.31,99.25,15.1094]
["bitfinex","SOLUSD",1645026010536,1.42830352,99.335,99.25,15.1094]
["bitfinex","SOLUSD",1645026010739,1.42830352,99.335,99.27,15.105]
["bitfinex","SOLUSD",1645026010938,1.42830352,99.342,99.271,23.5654]
["bitfinex","SOLUSD",1645026011135,1.42830352,99.336,99.271,23.5654]
["bitfinex","SOLUSD",1645026011337,1.42830352,99.348,99.271,23.5654]
["bitfinex","SOLUSD",1645026011739,15.1046,99.35,99.271,23.5654]
["bitfinex","SOLUSD",1645026012341,1.42830352,99.346,99.271,23.5654]
["bitfinex","SOLUSD",1645026012542,1.42830352,99.349,99.271,23.5654]
["bitfinex","SOLUSD",1645026012741,16.53290352,99.35,99.271,23.5654]
["bitfinex","SOLUSD",1645026012940,16.53290352,99.35,99.28,15.1046]
["bitfinex","SOLUSD",1645026013540,15.1046,99.35,99.28,15.1046]
["bitfinex","SOLUSD",1645026016548,1.42830352,99.347,99.271,23.5654]
["bitfinex","SOLUSD",1645026016749,15.1065,99.33,99.271,23.5654]
["bitfinex","SOLUSD",1645026017150,1.42830352,99.347,99.271,23.5654]
["bitfinex","SOLUSD",1645026017448,1.42830352,99.351,99.271,23.5654]
["bitfinex","SOLUSD",1645026017750,1.42830352,99.348,99.271,23.5654]
["bitfinex","SOLUSD",1645026017950,12.605,99.34,99.28,15.1045]
["bitfinex","SOLUSD",1645026019849,1.42830352,99.347,99.28,15.1045]
["bitfinex","SOLUSD",1645026020252,1.42830352,99.346,99.28,15.1045]
["bitfinex","SOLUSD",1645026020650,1.42830352,99.345,99.28,15.1045]
["bitfinex","SOLUSD",1645026020951,1.42830352,99.346,99.28,15.1045]
["bitfinex","SOLUSD",1645026021753,1.42830352,99.344,99.28,15.1045]
["bitfinex","SOLUSD",1645026022353,1.42830352,99.35,99.28,15.1045]
["bitfinex","SOLUSD",1645026022554,1.42830352,99.351,99.28,15.1045]
["bitfinex","SOLUSD",1645026022953,1.42830352,99.353,99.3,15.0996]
["bitfinex","SOLUSD",1645026023454,1.42830352,99.356,99.3,15.0996]
["bitfinex","SOLUSD",1645026025344,0.67766656,99.362,99.3,22.9296]
["bitfinex","SOLUSD",1645026025542,0.67766656,99.362,99.31,15.0971]
["bitfinex","SOLUSD",1645026026342,0.67766656,99.362,99.311,100.7]
["bitfinex","SOLUSD",1645026027143,0.67766656,99.362,99.296,23.8833]
["bitfinex","SOLUSD",1645026027342,0.67766656,99.362,99.297,100.7]
["bitfinex","SOLUSD",1645026027947,0.67766656,99.362,99.32,15.0971]
["bitfinex","SOLUSD",1645026030846,0.67766656,99.362,99.321,23.3965]
["bitfinex","SOLUSD",1645026031045,0.67766656,99.362,99.33,15.0962]
["bitfinex","SOLUSD",1645026031849,0.67766656,99.362,99.321,23.3965]
["bitfinex","SOLUSD",1645026034251,0.67766656,99.362,99.33,15.0939]
["bitfinex","SOLUSD",1645026034649,0.67766656,99.362,99.321,23.3965]
["bitfinex","SOLUSD",1645026036452,0.67766656,99.362,99.322,100.7]
["bitfinex","SOLUSD",1645026036852,0.67766656,99.362,99.321,23.3965]
["bitfinex","SOLUSD",1645026039553,0.67766656,99.362,99.3,14.56]
["bitfinex","SOLUSD",1645026039756,0.67766656,99.362,99.283,23.885]
["bitfinex","SOLUSD",1645026039954,1.42830352,99.356,99.283,23.885]
["bitfinex","SOLUSD",1645026040153,1.42830352,99.352,99.283,23.885]
["bitfinex","SOLUSD",1645026040354,1.42830352,99.348,99.283,23.885]
["bitfinex","SOLUSD",1645026041162,2.50588295,99.347,99.283,23.885]
["bitfinex","SOLUSD",1645026041566,3.93418647,99.347,99.283,23.885]
["bitfinex","SOLUSD",1645026041763,1.42830352,99.346,99.283,23.885]
["bitfinex","SOLUSD",1645026041963,15.105,99.34,99.283,23.885]
["bitfinex","SOLUSD",1645026042165,100.7,99.339,99.251,2.41186416]
["bitfinex","SOLUSD",1645026042366,1.42830352,99.333,99.23,47.9116]
["bitfinex","SOLUSD",1645026042565,1.42830352,99.319,99.23,47.9116]
["bitfinex","SOLUSD",1645026042765,1.42830352,99.315,99.23,47.9116]
["bitfinex","SOLUSD",1645026043162,7.83,99.319,99.23,47.9116]
["bitfinex","SOLUSD",1645026043961,15.1106,99.31,99.23,47.9116]
["bitfinex","SOLUSD",1645026045068,15.108,99.32,99.231,2.41186416]
["bitfinex","SOLUSD",1645026045268,1.42830352,99.329,99.231,103.11186416]
["bitfinex","SOLUSD",1645026045469,24.60930352,99.331,99.231,103.11186416]
["bitfinex","SOLUSD",1645026045670,1.42830352,99.338,99.239,100.7]
["bitfinex","SOLUSD",1645026045873,16.53340352,99.34,99.239,160.95]
["bitfinex","SOLUSD",1645026046169,15.1051,99.34,99.24,2.41186416]
["bitfinex","SOLUSD",1645026046571,15.1051,99.34,99.241,100.7]
["bitfinex","SOLUSD",1645026046771,15.1051,99.34,99.243,100.7]
["bitfinex","SOLUSD",1645026047071,1.42830352,99.345,99.25,15.1032]
["bitfinex","SOLUSD",1645026047270,1.42830352,99.344,99.251,100.7]
["bitfinex","SOLUSD",1645026047474,1.42830352,99.349,99.251,103.10582868]
["bitfinex","SOLUSD",1645026047769,1.42830352,99.349,99.252,2.40582868]
["bitfinex","SOLUSD",1645026047969,1.42830352,99.35,99.252,2.40582868]
["bitfinex","SOLUSD",1645026048383,1.42830352,99.349,99.252,2.40582868]
["bitfinex","SOLUSD",1645026048582,1.42830352,99.345,99.252,2.40582868]
["bitfinex","SOLUSD",1645026048985,16.53170352,99.35,99.252,2.40582868]
["bitfinex","SOLUSD",1645026049384,1.42830352,99.349,99.252,2.40582868]
["bitfinex","SOLUSD",1645026049584,15.1034,99.35,99.252,2.40582868]
["bitfinex","SOLUSD",1645026050887,1.42830352,99.349,99.252,2.40582868]
["bitfinex","SOLUSD",1645026051184,1.42830352,99.345,99.252,2.40582868]
["bitfinex","SOLUSD",1645026051385,0.25,99.339,99.252,2.40582868]
["bitfinex","SOLUSD",1645026051985,1.42830352,99.346,99.254,60.25]
["bitfinex","SOLUSD",1645026052185,1.42830352,99.349,99.259,160.95]
["bitfinex","SOLUSD",1645026052388,23.6735,99.355,99.271,100.7]
["bitfinex","SOLUSD",1645026052586,23.6735,99.355,99.273,100.7]
["bitfinex","SOLUSD",1645026053787,1.89378452,99.364,99.273,100.7]
["bitfinex","SOLUSD",1645026054590,1.42830352,99.363,99.273,100.7]
["bitfinex","SOLUSD",1645026055789,1.89378452,99.364,99.273,100.7]
["bitfinex","SOLUSD",1645026055992,1.89378452,99.364,99.272,23.3351]
["bitfinex","SOLUSD",1645026056590,2.10597008,99.362,99.272,23.3351]
["bitfinex","SOLUSD",1645026056992,15.1022,99.36,99.273,100.7]
["bitfinex","SOLUSD",1645026057191,16.53050352,99.36,99.272,23.3351]
["bitfinex","SOLUSD",1645026058794,1.42830352,99.359,99.272,23.3351]
["bitfinex","SOLUSD",1645026058996,1.42830352,99.359,99.273,103.10582868]
["bitfinex","SOLUSD",1645026059194,15.1022,99.36,99.273,103.10582868]
["bitfinex","SOLUSD",1645026059393,15.1022,99.36,99.274,2.40582868]
["bitfinex","SOLUSD",1645026060097,15.1022,99.36,99.272,23.3351]
["bitfinex","SOLUSD",1645026060297,15.1052,99.34,99.272,23.3351]
["bitfinex","SOLUSD",1645026060897,2.50588295,99.339,99.272,23.3351]
["bitfinex","SOLUSD",1645026062301,1.42830352,99.343,99.272,23.3351]
["bitfinex","SOLUSD",1645026062904,15.1069,99.33,99.272,23.3351]
["bitfinex","SOLUSD",1645026066309,15.1069,99.33,99.24,10.51812309]
["bitfinex","SOLUSD",1645026066507,15.1069,99.33,99.241,24.2666]
["bitfinex","SOLUSD",1645026067909,15.1069,99.33,99.242,100.7]
["bitfinex","SOLUSD",1645026068109,15.1069,99.33,99.241,24.2666]
["bitfinex","SOLUSD",1645026068309,1.42830352,99.343,99.264,60.25]
["bitfinex","SOLUSD",1645026068511,1.42830352,99.358,99.267,50.07]
["bitfinex","SOLUSD",1645026068712,1.42830352,99.358,99.268,110.32]
["bitfinex","SOLUSD",1645026069015,1.42830352,99.359,99.263,23.1384]
["bitfinex","SOLUSD",1645026069213,1.42830352,99.347,99.263,23.1384]
["bitfinex","SOLUSD",1645026069614,1.42830352,99.348,99.263,23.1384]
["bitfinex","SOLUSD",1645026070012,23.4724,99.365,99.264,103.10582868]
["bitfinex","SOLUSD",1645026070013,1.42830352,99.351,99.264,103.10582868]
["bitfinex","SOLUSD",1645026070213,1.42830352,99.357,99.264,153.17582868]
["bitfinex","SOLUSD",1645026070412,1.42830352,99.357,99.265,2.40582868]
["bitfinex","SOLUSD",1645026070614,1.42830352,99.358,99.265,2.40582868]
["bitfinex","SOLUSD",1645026071017,1.42830352,99.354,99.265,2.40582868]
["bitfinex","SOLUSD",1645026071417,1.42830352,99.354,99.265,103.10582868]
["bitfinex","SOLUSD",1645026071622,1.42830352,99.356,99.273,100.7]
["bitfinex","SOLUSD",1645026071916,1.42830352,99.367,99.279,160.95]
["bitfinex","SOLUSD",1645026072116,1.42830352,99.367,99.28,23.6907]
["bitfinex","SOLUSD",1645026072518,1.42830352,99.366,99.28,23.6907]
["bitfinex","SOLUSD",1645026072718,1.42830352,99.365,99.281,2.40582868]
["bitfinex","SOLUSD",1645026072915,1.42830352,99.366,99.281,103.10582868]
["bitfinex","SOLUSD",1645026073117,1.42830352,99.37,99.281,103.10582868]
["bitfinex","SOLUSD",1645026073316,1.42830352,99.372,99.282,2.40582868]
["bitfinex","SOLUSD",1645026073717,1.42830352,99.37,99.282,2.40582868]
["bitfinex","SOLUSD",1645026073917,1.42830352,99.371,99.282,2.40582868]
["bitfinex","SOLUSD",1645026074516,1.42830352,99.372,99.282,2.40582868]
["bitfinex","SOLUSD",1645026075118,1.42830352,99.369,99.282,2.40582868]
["bitfinex","SOLUSD",1645026075319,1.42830352,99.371,99.282,2.40582868]
["bitfinex","SOLUSD",1645026075519,1.4972298,99.368,99.282,2.40582868]
["bitfinex","SOLUSD",1645026075919,1.42830352,99.367,99.282,2.40582868]
["bitfinex","SOLUSD",1645026076324,1.42830352,99.365,99.282,2.40582868]
["bitfinex","SOLUSD",1645026076522,1.89378452,99.364,99.282,2.40582868]
["bitfinex","SOLUSD",1645026076721,0.465481,99.364,99.282,2.40582868]
["bitfinex","SOLUSD",1645026077322,1.42830352,99.363,99.28,38.7897]
["bitfinex","SOLUSD",1645026078122,1.89378452,99.364,99.281,2.40582868]
["bitfinex","SOLUSD",1645026080322,16.53050352,99.36,99.281,2.40582868]
["bitfinex","SOLUSD",1645026080522,1.42830352,99.358,99.281,2.40582868]
["bitfinex","SOLUSD",1645026081724,1.42830352,99.357,99.281,2.40582868]
["bitfinex","SOLUSD",1645026082150,100.7,99.349,99.265,2.40582868]
["bitfinex","SOLUSD",1645026082330,100.7,99.349,99.242,50.07]
["bitfinex","SOLUSD",1645026082331,1.42830352,99.341,99.242,50.07]
["bitfinex","SOLUSD",1645026082531,1.42830352,99.343,99.243,100.7]
["bitfinex","SOLUSD",1645026082728,1.42830352,99.345,99.242,50.07]
["bitfinex","SOLUSD",1645026082927,1.42830352,99.342,99.242,50.07]
["bitfinex","SOLUSD",1645026083132,1.42830352,99.341,99.242,50.07]
["bitfinex","SOLUSD",1645026083327,1.42830352,99.337,99.242,50.07]
["bitfinex","SOLUSD",1645026083528,1.42830352,99.337,99.263,22.5223]
["bitfinex","SOLUSD",1645026083728,1.42830352,99.339,99.263,22.5223]
["bitfinex","SOLUSD",1645026083929,15.1072,99.33,99.263,22.5223]
["bitfinex","SOLUSD",1645026086439,1.42830352,99.339,99.263,22.5223]
["bitfinex","SOLUSD",1645026086641,15.1051,99.34,99.263,22.5223]
["bitfinex","SOLUSD",1645026086839,100.7,99.339,99.263,22.5223]
["bitfinex","SOLUSD",1645026087040,102.12830352,99.339,99.263,22.5223]
["bitfinex","SOLUSD",1645026087341,1.42830352,99.331,99.233,50.07]
["bitfinex","SOLUSD",1645026087538,1.42830352,99.329,99.233,74.9276]
["bitfinex","SOLUSD",1645026087937,1.42830352,99.33,99.233,74.9276]
["bitfinex","SOLUSD",1645026088237,1.42830352,99.33,99.236,100.7]
["bitfinex","SOLUSD",1645026088443,1.42830352,99.33,99.237,50.07]
["bitfinex","SOLUSD",1645026088637,1.42830352,99.335,99.237,50.07]
["bitfinex","SOLUSD",1645026088838,15.1083,99.32,99.237,50.07]
["bitfinex","SOLUSD",1645026090055,15.1083,99.32,99.238,150.77]
["bitfinex","SOLUSD",1645026090356,15.1083,99.32,99.238,50.07]
["bitfinex","SOLUSD",1645026094761,100.7,99.319,99.238,50.07]
["bitfinex","SOLUSD",1645026095065,100.7,99.308,99.233,24.8576]
["bitfinex","SOLUSD",1645026095461,100.7,99.308,99.226,22.6621]
["bitfinex","SOLUSD",1645026095761,2.50588295,99.307,99.2,14.56]
["bitfinex","SOLUSD",1645026095960,2.50588295,99.307,99.181,14.7874]
["bitfinex","SOLUSD",1645026095961,1.42830352,99.302,99.181,14.7874]
["bitfinex","SOLUSD",1645026096162,100.7,99.296,99.181,14.7874]
["bitfinex","SOLUSD",1645026096362,100.7,99.294,99.181,14.7874]
["bitfinex","SOLUSD",1645026096963,100.7,99.289,99.181,14.7874]
["bitfinex","SOLUSD",1645026097165,100.7,99.289,99.182,100.7]
["bitfinex","SOLUSD",1645026097968,100.7,99.289,99.181,14.7874]
["bitfinex","SOLUSD",1645026098968,15.1166,99.27,99.181,14.7874]
["bitfinex","SOLUSD",1645026100971,15.1166,99.27,99.182,100.7]
["bitfinex","SOLUSD",1645026101469,15.114,99.29,99.191,60.25]
["bitfinex","SOLUSD",1645026101668,15.114,99.29,99.2,100.7]
["bitfinex","SOLUSD",1645026101869,22.6246,99.295,99.2,100.7]
["bitfinex","SOLUSD",1645026102470,22.6246,99.295,99.2,115.8112]
["bitfinex","SOLUSD",1645026103075,22.6246,99.295,99.203,50.07]
["bitfinex","SOLUSD",1645026103671,22.6246,99.295,99.192,23.608]
["bitfinex","SOLUSD",1645026104071,0.25,99.285,99.192,23.608]
["bitfinex","SOLUSD",1645026104272,15.1155,99.28,99.192,23.608]
["bitfinex","SOLUSD",1645026104773,15.1155,99.28,99.193,100.7]
["bitfinex","SOLUSD",1645026105381,15.1155,99.28,99.192,23.608]
["bitfinex","SOLUSD",1645026107581,15.1155,99.28,99.193,100.7]
["bitfinex","SOLUSD",1645026108776,15.1155,99.28,99.192,23.608]
["bitfinex","SOLUSD",1645026110177,6.0,99.27,99.192,23.608]
["bitfinex","SOLUSD",1645026110380,21.1158,99.27,99.192,23.608]
["bitfinex","SOLUSD",1645026111977,18.9835444,99.27,99.192,23.608]
["bitfinex","SOLUSD",1645026112178,18.9835444,99.27,99.193,100.7]
["bitfinex","SOLUSD",1645026112479,2.50588295,99.269,99.192,23.608]
["bitfinex","SOLUSD",1645026112980,18.9835444,99.27,99.192,23.608]
["bitfinex","SOLUSD",1645026113180,2.50588295,99.269,99.19,14.56]
["bitfinex","SOLUSD",1645026113381,2.50588295,99.269,99.128,24.8809]
["bitfinex","SOLUSD",1645026113382,15.1206,99.24,99.146,2.9179552]
["bitfinex","SOLUSD",1645026113582,100.7,99.239,99.16,14.56]
["bitfinex","SOLUSD",1645026113780,5.34,99.24,99.147,24.4338]
["bitfinex","SOLUSD",1645026113981,23.6257,99.239,99.148,100.7]
["bitfinex","SOLUSD",1645026114183,23.6257,99.239,99.15,14.56]
["bitfinex","SOLUSD",1645026114779,15.1217,99.23,99.15,14.56]
["bitfinex","SOLUSD",1645026115182,23.6257,99.239,99.15,14.56]
["bitfinex","SOLUSD",1645026115587,23.6257,99.239,99.15,64.63]
["bitfinex","SOLUSD",1645026117384,23.6257,99.239,99.151,100.7]
["bitfinex","SOLUSD",1645026117585,23.6257,99.239,99.15,64.63]
["bitfinex","SOLUSD",1645026119189,15.1217,99.23,99.15,64.63]
["bitfinex","SOLUSD",1645026120194,100.7,99.229,99.15,14.56]
["bitfinex","SOLUSD",1645026120391,100.7,99.209,99.146,2.9179552]
["bitfinex","SOLUSD",1645026120590,108.9,99.209,99.146,2.9179552]
["bitfinex","SOLUSD",1645026121189,2.50588295,99.208,99.146,2.9179552]
["bitfinex","SOLUSD",1645026121789,15.127,99.2,99.146,2.9179552]
["bitfinex","SOLUSD",1645026121991,2.50588295,99.208,99.146,2.9179552]
["bitfinex","SOLUSD",1645026123089,100.7,99.209,99.146,2.9179552]
["bitfinex","SOLUSD",1645026123500,15.1304,99.19,99.146,2.9179552]
["bitfinex","SOLUSD",1645026123692,24.7157,99.208,99.146,2.9179552]
["bitfinex","SOLUSD",1645026123892,64.9809,99.23,99.146,2.9179552]
["bitfinex","SOLUSD",1645026124091,100.7,99.228,99.146,2.9179552]
["bitfinex","SOLUSD",1645026124293,102.12830352,99.228,99.146,2.9179552]
["bitfinex","SOLUSD",1645026124592,100.7,99.228,99.146,2.9179552]
["bitfinex","SOLUSD",1645026124791,15.1263,99.2,99.146,2.9179552]
["bitfinex","SOLUSD",1645026127594,15.1248,99.21,99.146,2.9179552]
["bitfinex","SOLUSD",1645026127793,83.54178834,99.228,99.146,2.9179552]
["bitfinex","SOLUSD",1645026128396,46.6878,99.229,99.146,2.9179552]
["bitfinex","SOLUSD",1645026128899,46.6878,99.229,99.147,23.9529]
["bitfinex","SOLUSD",1645026130096,46.6878,99.229,99.148,100.7]
["bitfinex","SOLUSD",1645026130298,15.1199,99.25,99.148,100.7]
["bitfinex","SOLUSD",1645026130598,15.1199,99.25,99.148,103.11546095]
["bitfinex","SOLUSD",1645026131123,23.7076,99.249,99.148,103.11546095]
["bitfinex","SOLUSD",1645026131923,23.7076,99.249,99.151,100.7]
["bitfinex","SOLUSD",1645026132523,23.7076,99.249,99.161,100.7]
["bitfinex","SOLUSD",1645026132727,23.7076,99.249,99.163,100.7]
["bitfinex","SOLUSD",1645026133825,23.7076,99.249,99.171,100.7]
["bitfinex","SOLUSD",1645026134029,23.7076,99.249,99.17,15.1178]
["bitfinex","SOLUSD",1645026134225,23.7076,99.249,99.171,100.7]
["bitfinex","SOLUSD",1645026134627,24.7171,99.269,99.171,100.7]
["bitfinex","SOLUSD",1645026134826,1.42830352,99.273,99.181,100.7]
["bitfinex","SOLUSD",1645026135034,1.42830352,99.281,99.191,100.7]
["bitfinex","SOLUSD",1645026135228,49.3354,99.299,99.193,100.7]
["bitfinex","SOLUSD",1645026135229,1.42830352,99.285,99.193,100.7]
["bitfinex","SOLUSD",1645026135428,1.42830352,99.294,99.193,100.7]
["bitfinex","SOLUSD",1645026135626,15.1138,99.29,99.193,100.7]
["bitfinex","SOLUSD",1645026135827,15.1138,99.29,99.195,100.7]
["bitfinex","SOLUSD",1645026136028,15.1138,99.29,99.2,15.1127]
["bitfinex","SOLUSD",1645026136227,0.25,99.28,99.2,15.1127]
["bitfinex","SOLUSD",1645026137031,1.42830352,99.29,99.2,15.1127]
["bitfinex","SOLUSD",1645026137230,1.42830352,99.294,99.2,15.1127]
["bitfinex","SOLUSD",1645026137631,15.1127,99.29,99.2,15.1127]
["bitfinex","SOLUSD",1645026138533,0.25,99.28,99.2,15.1127]
["bitfinex","SOLUSD",1645026138735,15.3642,99.28,99.2,15.1127]
["bitfinex","SOLUSD",1645026139137,15.3642,99.28,99.194,23.1885]
["bitfinex","SOLUSD",1645026139534,2.50588295,99.279,99.194,23.1885]
["bitfinex","SOLUSD",1645026139843,15.1181,99.26,99.17,14.56]
["bitfinex","SOLUSD",1645026140034,100.7,99.259,99.16,77.157]
["bitfinex","SOLUSD",1645026140237,100.7,99.257,99.16,47.4789]
["bitfinex","SOLUSD",1645026140634,1.42830352,99.252,99.16,47.4789]
["bitfinex","SOLUSD",1645026141034,2.50588295,99.251,99.16,47.4789]
["bitfinex","SOLUSD",1645026141837,15.12,99.25,99.16,47.4789]
["bitfinex","SOLUSD",1645026142036,100.7,99.249,99.16,47.4789]
["bitfinex","SOLUSD",1645026142635,103.20588295,99.249,99.16,47.4789]
["bitfinex","SOLUSD",1645026143138,100.7,99.229,99.16,47.4789]
["bitfinex","SOLUSD",1645026143337,100.7,99.229,99.146,2.9179552]
["bitfinex","SOLUSD",1645026143542,2.50588295,99.228,99.146,2.9179552]
["bitfinex","SOLUSD",1645026144540,100.7,99.209,99.146,2.9179552]
["bitfinex","SOLUSD",1645026145641,100.7,99.199,99.146,2.9179552]
["bitfinex","SOLUSD",1645026146338,100.7,99.209,99.146,2.9179552]
["bitfinex","SOLUSD",1645026146940,15.1295,99.19,99.146,2.9179552]
["bitfinex","SOLUSD",1645026147444,100.7,99.189,99.146,2.9179552]
["bitfinex","SOLUSD",1645026147641,100.7,99.199,99.146,2.9179552]
["bitfinex","SOLUSD",1645026147842,50.4351,99.2,99.146,2.9179552]
["bitfinex","SOLUSD",1645026148042,15.1306,99.18,99.146,2.9179552]
["bitfinex","SOLUSD",1645026150545,15.1278,99.19,99.146,2.9179552]
["bitfinex","SOLUSD",1645026151349,24.0584,99.215,99.146,2.9179552]
["bitfinex","SOLUSD",1645026152146,15.1245,99.22,99.146,2.9179552]
["bitfinex","SOLUSD",1645026152545,15.1245,99.22,99.147,2.41479585]
["bitfinex","SOLUSD",1645026153549,15.1245,99.22,99.146,2.9179552]
["bitfinex","SOLUSD",1645026153849,100.7,99.219,99.146,2.9179552]
["bitfinex","SOLUSD",1645026154256,15.1256,99.21,99.146,2.9179552]
["bitfinex","SOLUSD",1645026155556,15.3764,99.2,99.146,2.9179552]
["bitfinex","SOLUSD",1645026155954,15.1264,99.2,99.146,2.9179552]
["bitfinex","SOLUSD",1645026162779,0.25,99.19,99.146,2.9179552]
["bitfinex","SOLUSD",1645026162980,15.3779,99.19,99.146,2.9179552]
["bitfinex","SOLUSD",1645026165787,15.3779,99.19,99.108,3.2777597]
["bitfinex","SOLUSD",1645026165788,100.7,99.189,99.108,3.2777597]
["bitfinex","SOLUSD",1645026165986,15.131,99.17,99.108,3.2777597]
["bitfinex","SOLUSD",1645026167188,15.1294,99.18,99.108,3.2777597]
["bitfinex","SOLUSD",1645026167489,15.1294,99.18,99.109,24.9015]
["bitfinex","SOLUSD",1645026168790,15.3813,99.17,99.109,24.9015]
["bitfinex","SOLUSD",1645026168992,100.7,99.169,99.108,3.2777597]
["bitfinex","SOLUSD",1645026169392,0.25,99.17,99.108,3.2777597]
["bitfinex","SOLUSD",1645026170889,15.1337,99.16,99.108,3.2777597]
["bitfinex","SOLUSD",1645026171693,1.42830352,99.186,99.108,3.2777597]
["bitfinex","SOLUSD",1645026171896,1.42830352,99.191,99.108,3.2777597]
["bitfinex","SOLUSD",1645026172096,1.42830352,99.187,99.108,3.2777597]
["bitfinex","SOLUSD",1645026172293,25.36560352,99.188,99.108,3.2777597]
["bitfinex","SOLUSD",1645026172491,100.7,99.187,99.108,3.2777597]
["bitfinex","SOLUSD",1645026172891,15.1308,99.17,99.108,3.2777597]
["bitfinex","SOLUSD",1645026178699,0.25,99.16,99.108,3.2777597]
["bitfinex","SOLUSD",1645026179704,15.3827,99.16,99.108,3.2777597]
["bitfinex","SOLUSD",1645026180697,15.1327,99.16,99.108,3.2777597]
["bitfinex","SOLUSD",1645026182102,15.1309,99.17,99.108,3.2777597]
["bitfinex","SOLUSD",1645026182303,23.9373,99.188,99.108,3.2777597]
["bitfinex","SOLUSD",1645026182501,23.9373,99.188,99.109,23.5894]
["bitfinex","SOLUSD",1645026183002,23.9373,99.188,99.108,3.2777597]
["bitfinex","SOLUSD",1645026183828,15.1294,99.18,99.11,15.1291]
["bitfinex","SOLUSD",1645026184324,15.1294,99.18,99.111,23.4394]
["bitfinex","SOLUSD",1645026185326,23.9373,99.188,99.121,100.7]
["bitfinex","SOLUSD",1645026185527,1.42830352,99.2,99.121,100.7]
["bitfinex","SOLUSD",1645026185828,1.42830352,99.204,99.123,100.7]
["bitfinex","SOLUSD",1645026186026,1.42830352,99.208,99.131,160.95]
["bitfinex","SOLUSD",1645026186228,1.42830352,99.225,99.131,218.34]
["bitfinex","SOLUSD",1645026186429,1.42830352,99.232,99.132,15.06881504]
["bitfinex","SOLUSD",1645026186629,1.42830352,99.232,99.143,160.95]
["bitfinex","SOLUSD",1645026186827,1.42830352,99.232,99.133,22.9592]
["bitfinex","SOLUSD",1645026186828,1.42830352,99.248,99.152,50.07]
["bitfinex","SOLUSD",1645026187030,1.42830352,99.253,99.157,160.95]
["bitfinex","SOLUSD",1645026187229,1.42830352,99.26,99.159,160.95]
["bitfinex","SOLUSD",1645026187435,1.42830352,99.261,99.171,100.7]
["bitfinex","SOLUSD",1645026187630,1.42830352,99.26,99.173,100.7]
["bitfinex","SOLUSD",1645026187830,1.42830352,99.262,99.173,100.7]
["bitfinex","SOLUSD",1645026188329,1.42830352,99.274,99.174,2.41479585]
["bitfinex","SOLUSD",1645026188929,1.42830352,99.274,99.19,15.1148]
["bitfinex","SOLUSD",1645026189130,1.42830352,99.274,99.191,23.3697]
["bitfinex","SOLUSD",1645026189933,1.42830352,99.278,99.191,23.3697]
["bitfinex","SOLUSD",1645026190132,1.42830352,99.279,99.191,23.3697]
["bitfinex","SOLUSD",1645026191037,38.6847,99.28,99.21,15.115]
["bitfinex","SOLUSD",1645026191038,40.11300352,99.28,99.21,15.115]
["bitfinex","SOLUSD",1645026191234,0.25,99.269,99.21,15.115]
["bitfinex","SOLUSD",1645026192035,100.95,99.269,99.191,23.3697]
["bitfinex","SOLUSD",1645026192238,107.52,99.269,99.25,4.644611]
["bitfinex","SOLUSD",1645026192438,134.7,99.259,99.142,23.9953]
["bitfinex","SOLUSD",1645026192636,100.7,99.259,99.142,23.9953]
["bitfinex","SOLUSD",1645026193040,102.12830352,99.259,99.142,23.9953]
["bitfinex","SOLUSD",1645026193641,1.42830352,99.254,99.142,23.9953]
["bitfinex","SOLUSD",1645026193841,100.7,99.239,99.16,15.1223]
["bitfinex","SOLUSD",1645026194848,50.4112,99.25,99.16,15.1223]
["bitfinex","SOLUSD",1645026195047,15.1204,99.24,99.17,15.1204]
["bitfinex","SOLUSD",1645026195244,15.1204,99.24,99.173,24.3741]
["bitfinex","SOLUSD",1645026195846,0.25,99.269,99.174,100.7]
["bitfinex","SOLUSD",1645026196045,0.25,99.269,99.174,103.11479585]
["bitfinex","SOLUSD",1645026196247,0.25,99.269,99.173,24.3741]
["bitfinex","SOLUSD",1645026196447,15.1185,99.26,99.18,15.1185]
["bitfinex","SOLUSD",1645026197847,15.1156,99.27,99.181,100.7]
["bitfinex","SOLUSD",1645026198048,1.42830352,99.289,99.21,15.1135]
["bitfinex","SOLUSD",1645026198250,1.42830352,99.295,99.211,22.6038]
["bitfinex","SOLUSD",1645026198450,1.42830352,99.297,99.211,22.6038]
["bitfinex","SOLUSD",1645026198649,1.42830352,99.298,99.211,22.6038]
["bitfinex","SOLUSD",1645026199048,1.42830352,99.297,99.211,22.6038]
["bitfinex","SOLUSD",1645026199250,1.42830352,99.298,99.211,22.6038]
["bitfinex","SOLUSD",1645026199450,51.81350352,99.3,99.211,22.6038]
["bitfinex","SOLUSD",1645026199651,100.7,99.299,99.211,22.6038]
["bitfinex","SOLUSD",1645026199853,15.114,99.29,99.211,22.6038]
["bitfinex","SOLUSD",1645026201453,15.3644,99.28,99.211,22.6038]
["bitfinex","SOLUSD",1645026201854,100.7,99.279,99.19,15.116]
["bitfinex","SOLUSD",1645026202056,100.7,99.279,99.176,23.8395]
["bitfinex","SOLUSD",1645026202462,100.7,99.279,99.177,100.7]
["bitfinex","SOLUSD",1645026202667,15.116,99.27,99.177,100.7]
["bitfinex","SOLUSD",1645026202867,15.116,99.27,99.181,100.7]
["bitfinex","SOLUSD",1645026203262,0.25,99.28,99.2,15.1147]
["bitfinex","SOLUSD",1645026203462,0.25,99.28,99.201,23.9407]
["bitfinex","SOLUSD",1645026203867,15.3643,99.28,99.201,23.9407]
["bitfinex","SOLUSD",1645026204964,15.3643,99.28,99.232,2.3518708]
["bitfinex","SOLUSD",1645026210787,0.25,99.28,99.232,2.3518708]
["bitfinex","SOLUSD",1645026211786,0.09499268,99.28,99.247,4.8100089]
["bitfinex","SOLUSD",1645026212387,15.1128,99.29,99.247,4.8100089]
["bitfinex","SOLUSD",1645026212588,16.53950352,99.3,99.247,4.8100089]
["bitfinex","SOLUSD",1645026212793,15.1112,99.3,99.247,4.8100089]
["bitfinex","SOLUSD",1645026213389,1.42830352,99.297,99.247,4.8100089]
["bitfinex","SOLUSD",1645026213788,1.42830352,99.298,99.247,4.8100089]
["bitfinex","SOLUSD",1645026213991,1.42830352,99.297,99.247,4.8100089]
["bitfinex","SOLUSD",1645026215191,16.53950352,99.3,99.247,4.8100089]
["bitfinex","SOLUSD",1645026215591,1.42830352,99.289,99.247,4.8100089]
["bitfinex","SOLUSD",1645026215795,1.42830352,99.291,99.247,4.8100089]
["bitfinex","SOLUSD",1645026215991,1.42830352,99.292,99.247,4.8100089]
["bitfinex","SOLUSD",1645026216391,1.42830352,99.298,99.247,4.8100089]
["bitfinex","SOLUSD",1645026216690,1.42830352,99.304,99.247,4.8100089]
["bitfinex","SOLUSD",1645026216891,1.42830352,99.309,99.247,4.8100089]
["bitfinex","SOLUSD",1645026217091,1.42830352,99.311,99.25,15.1083]
["bitfinex","SOLUSD",1645026217293,1.42830352,99.311,99.251,100.7]
["bitfinex","SOLUSD",1645026217892,1.42830352,99.309,99.251,100.7]
["bitfinex","SOLUSD",1645026218094,1.42830352,99.314,99.251,100.7]
["bitfinex","SOLUSD",1645026218295,1.42830352,99.317,99.251,100.7]
["bitfinex","SOLUSD",1645026218492,1.42830352,99.314,99.251,100.7]
["bitfinex","SOLUSD",1645026218895,1.42830352,99.314,99.26,15.106]
["bitfinex","SOLUSD",1645026219494,1.42830352,99.318,99.26,15.106]
["bitfinex","SOLUSD",1645026220094,1.42830352,99.319,99.26,15.106]
["bitfinex","SOLUSD",1645026220496,1.42830352,99.321,99.26,15.106]
["bitfinex","SOLUSD",1645026220695,1.42830352,99.32,99.26,15.106]
["bitfinex","SOLUSD",1645026220998,1.42830352,99.319,99.26,15.106]
["bitfinex","SOLUSD",1645026221194,1.42830352,99.322,99.26,15.106]
["bitfinex","SOLUSD",1645026221395,1.42830352,99.327,99.261,23.846]
["bitfinex","SOLUSD",1645026221597,1.42830352,99.328,99.27,15.1043]
["bitfinex","SOLUSD",1645026221796,1.42830352,99.331,99.271,100.7]
["bitfinex","SOLUSD",1645026221995,1.42830352,99.332,99.271,100.7]
["bitfinex","SOLUSD",1645026222195,1.42830352,99.334,99.301,4.8100089]
["bitfinex","SOLUSD",1645026222400,2.83206694,99.373,99.302,100.7]
["bitfinex","SOLUSD",1645026222600,2.83206694,99.397,99.302,100.7]
["bitfinex","SOLUSD",1645026222798,2.83206694,99.397,99.311,100.7]
["bitfinex","SOLUSD",1645026223199,2.83206694,99.398,99.311,100.7]
["bitfinex","SOLUSD",1645026223600,2.83206694,99.41,99.311,100.7]
["bitfinex","SOLUSD",1645026223798,15.0961,99.4,99.32,15.0965]
["bitfinex","SOLUSD",1645026225402,15.0961,99.4,99.33,15.0959]
["bitfinex","SOLUSD",1645026227108,15.0961,99.4,99.33,12.5959]
["bitfinex","SOLUSD",1645026233506,15.0961,99.4,99.352,4.8100089]
["bitfinex","SOLUSD",1645026233910,15.0961,99.4,99.352,6.63981053]
["bitfinex","SOLUSD",1645026237311,15.0944,99.41,99.352,6.63981053]
["bitfinex","SOLUSD",1645026240318,0.08701744,99.417,99.352,6.63981053]
["bitfinex","SOLUSD",1645026240519,0.48611824,99.364,99.352,6.63981053]
["bitfinex","SOLUSD",1645026242422,0.08701744,99.417,99.352,6.63981053]
["bitfinex","SOLUSD",1645026242621,0.13785256,99.368,99.352,6.63981053]
["bitfinex","SOLUSD",1645026247349,0.13785256,99.368,99.352,4.8100089]
["bitfinex","SOLUSD",1645026251949,5.72377479,99.367,99.352,4.8100089]
["bitfinex","SOLUSD",1645026252150,0.13785256,99.368,99.352,4.8100089]
["bitfinex","SOLUSD",1645026253052,5.72376629,99.367,99.352,4.8100089]
["bitfinex","SOLUSD",1645026255160,0.13785256,99.368,99.352,4.8100089]
["bitfinex","SOLUSD",1645026262768,0.13785256,99.368,99.353,2.40273026]
["bitfinex","SOLUSD",1645026263264,0.13785256,99.368,99.344,100.7]
["bitfinex","SOLUSD",1645026263863,0.13785256,99.368,99.35,15.0908]
["bitfinex","SOLUSD",1645026264066,0.13785256,99.368,99.345,23.1989]
["bitfinex","SOLUSD",1645026265065,0.13785256,99.368,99.346,100.7]
["bitfinex","SOLUSD",1645026265464,0.13785256,99.368,99.345,23.1989]
["bitfinex","SOLUSD",1645026266566,0.13785256,99.368,99.352,2.3518708]
["bitfinex","SOLUSD",1645026270175,5.72409175,99.367,99.352,2.3518708]
["bitfinex","SOLUSD",1645026271575,0.13785256,99.368,99.352,2.3518708]
["bitfinex","SOLUSD",1645026272276,5.72411759,99.367,99.352,2.3518708]
["bitfinex","SOLUSD",1645026273378,0.13785256,99.368,99.352,2.3518708]
["bitfinex","SOLUSD",1645026291923,0.13785256,99.368,99.358,4.8100089]
["bitfinex","SOLUSD",1645026293126,0.13785256,99.368,99.359,3.03219997]
["bitfinex","SOLUSD",1645026293326,0.13785256,99.368,99.358,4.8100089]
["bitfinex","SOLUSD",1645026296452,0.13785256,99.368,99.359,3.03219997]
["bitfinex","SOLUSD",1645026297254,0.13785256,99.368,99.358,4.8100089]
["bitfinex","SOLUSD",1645026300663,0.13785256,99.368,99.359,3.03219997]
["bitfinex","SOLUSD",1645026301859,0.13785256,99.368,99.358,4.8100089]
["bitfinex","SOLUSD",1645026302262,0.13785256,99.368,99.359,3.03219997]
["bitfinex","SOLUSD",1645026302559,0.13785256,99.368,99.358,4.8100089]
["bitfinex","SOLUSD",1645026303566,0.13785256,99.368,99.359,3.03219997]
["bitfinex","SOLUSD",1645026310369,0.13785256,99.368,99.36,3.03219997]
["bitfinex","SOLUSD",1645026312372,0.27570512,99.393,99.362,100.7]
["bitfinex","SOLUSD",1645026312573,0.27570512,99.393,99.364,100.7]
["bitfinex","SOLUSD",1645026312870,0.27570512,99.393,99.363,23.722]
["bitfinex","SOLUSD",1645026322986,0.42687796,99.438,99.37,100.7]
["bitfinex","SOLUSD",1645026323180,0.26179216,99.424,99.37,100.7]
["bitfinex","SOLUSD",1645026323379,0.26179216,99.424,99.364,75.48313026]
["bitfinex","SOLUSD",1645026323585,0.26179216,99.424,99.364,22.6504]
["bitfinex","SOLUSD",1645026330185,15.3431,99.42,99.364,22.6504]
["bitfinex","SOLUSD",1645026331187,15.51713488,99.42,99.364,22.6504]
["bitfinex","SOLUSD",1645026332790,100.7,99.419,99.414,4.8100089]
["bitfinex","SOLUSD",1645026332989,100.7,99.419,99.364,22.6504]
["bitfinex","SOLUSD",1645026333390,15.0949,99.41,99.364,22.6504]
["bitfinex","SOLUSD",1645026333794,15.0949,99.41,99.358,2.3518708]
["bitfinex","SOLUSD",1645026336101,0.17403488,99.417,99.358,2.3518708]
["bitfinex","SOLUSD",1645026337101,15.0945,99.41,99.358,2.3518708]
["bitfinex","SOLUSD",1645026338527,0.25,99.4,99.358,2.3518708]
["bitfinex","SOLUSD",1645026338720,15.3464,99.4,99.358,2.3518708]
["bitfinex","SOLUSD",1645026339924,15.0995,99.39,99.358,2.3518708]
["bitfinex","SOLUSD",1645026340126,100.7,99.389,99.331,46.4918]
["bitfinex","SOLUSD",1645026340321,23.6882,99.399,99.331,46.4918]
["bitfinex","SOLUSD",1645026340521,5.72146971,99.398,99.331,46.4918]
["bitfinex","SOLUSD",1645026341125,100.7,99.397,99.331,46.4918]
["bitfinex","SOLUSD",1645026341321,100.7,99.395,99.331,46.4918]
["bitfinex","SOLUSD",1645026341521,5.72146971,99.394,99.331,46.4918]
["bitfinex","SOLUSD",1645026341722,100.7,99.393,99.331,46.4918]
["bitfinex","SOLUSD",1645026341933,15.1002,99.38,99.331,46.4918]
["bitfinex","SOLUSD",1645026342525,1.42575692,99.376,99.331,46.4918]
["bitfinex","SOLUSD",1645026343026,1.42575692,99.375,99.331,46.4918]
["bitfinex","SOLUSD",1645026343623,1.42575692,99.376,99.331,46.4918]
["bitfinex","SOLUSD",1645026343824,15.1005,99.37,99.331,46.4918]
["bitfinex","SOLUSD",1645026344226,100.7,99.369,99.28,14.56]
["bitfinex","SOLUSD",1645026344428,125.30515692,99.369,99.288,24.9861]
["bitfinex","SOLUSD",1645026344628,123.8794,99.369,99.288,24.9861]
["bitfinex","SOLUSD",1645026344835,23.1794,99.369,99.288,24.9861]
["bitfinex","SOLUSD",1645026345035,15.1036,99.35,99.288,24.9861]
["bitfinex","SOLUSD",1645026345536,15.1036,99.35,99.329,4.7940244]
["bitfinex","SOLUSD",1645026345738,15.1036,99.35,99.288,24.9861]
["bitfinex","SOLUSD",1645026345938,100.7,99.349,99.288,24.9861]
["bitfinex","SOLUSD",1645026346136,15.1065,99.34,99.288,24.9861]
["bitfinex","SOLUSD",1645026347936,100.7,99.339,99.265,21.03001451]
["bitfinex","SOLUSD",1645026348138,15.1114,99.33,99.217,50.43]
["bitfinex","SOLUSD",1645026348338,100.7,99.329,99.223,47.4106]
["bitfinex","SOLUSD",1645026348539,100.7,99.327,99.223,47.4106]
["bitfinex","SOLUSD",1645026349337,100.7,99.325,99.223,47.4106]
["bitfinex","SOLUSD",1645026350038,100.7,99.319,99.223,47.4106]
["bitfinex","SOLUSD",1645026350841,100.7,99.299,99.223,47.4106]
["bitfinex","SOLUSD",1645026351239,100.7,99.319,99.223,47.4106]
["bitfinex","SOLUSD",1645026352840,15.1131,99.29,99.223,47.4106]
["bitfinex","SOLUSD",1645026354443,100.7,99.289,99.223,47.4106]
["bitfinex","SOLUSD",1645026354745,15.1131,99.29,99.223,47.4106]
["bitfinex","SOLUSD",1645026358649,15.111,99.3,99.224,100.7]
["bitfinex","SOLUSD",1645026359050,15.111,99.3,99.223,47.4106]
["bitfinex","SOLUSD",1645026363683,100.7,99.299,99.223,47.4106]
["bitfinex","SOLUSD",1645026363981,15.111,99.3,99.223,47.4106]
["bitfinex","SOLUSD",1645026364582,15.111,99.3,99.19,14.56]
["bitfinex","SOLUSD",1645026364787,100.7,99.299,99.191,24.8443]
["bitfinex","SOLUSD",1645026364986,100.7,99.269,99.19,14.56]
["bitfinex","SOLUSD",1645026365186,100.7,99.269,99.175,23.8668]
["bitfinex","SOLUSD",1645026365392,2.50588295,99.268,99.152,24.8443]
["bitfinex","SOLUSD",1645026365587,100.7,99.259,99.152,24.8443]
["bitfinex","SOLUSD",1645026365986,2.50588295,99.258,99.152,24.8443]
["bitfinex","SOLUSD",1645026367088,100.7,99.249,99.152,24.8443]
["bitfinex","SOLUSD",1645026367985,100.7,99.249,99.153,2.40967755]
["bitfinex","SOLUSD",1645026368186,50.4118,99.25,99.153,2.40967755]
["bitfinex","SOLUSD",1645026368389,14.56,99.26,99.153,103.10967755]
["bitfinex","SOLUSD",1645026368592,14.56,99.26,99.153,11.76693747]
["bitfinex","SOLUSD",1645026368790,14.56,99.26,99.154,2.40967755]
["bitfinex","SOLUSD",1645026369191,14.56,99.26,99.154,103.10967755]
["bitfinex","SOLUSD",1645026369591,100.7,99.259,99.155,2.40967755]
["bitfinex","SOLUSD",1645026369798,15.1201,99.25,99.16,15.1195]
["bitfinex","SOLUSD",1645026370193,100.7,99.249,99.161,2.40967755]
["bitfinex","SOLUSD",1645026370392,100.7,99.249,99.152,24.8443]
["bitfinex","SOLUSD",1645026370793,14.56,99.26,99.152,24.8443]
["bitfinex","SOLUSD",1645026370991,14.56,99.26,99.153,2.40967755]
["bitfinex","SOLUSD",1645026371199,22.5036,99.267,99.153,130.29740694]
["bitfinex","SOLUSD",1645026371393,22.5036,99.267,99.157,100.7]
["bitfinex","SOLUSD",1645026371595,22.5036,99.267,99.161,50.43]
["bitfinex","SOLUSD",1645026371993,22.5036,99.267,99.16,14.56]
["bitfinex","SOLUSD",1645026371994,22.5036,99.267,99.162,60.41559325]
["bitfinex","SOLUSD",1645026372193,22.5036,99.267,99.162,62.8252708]
["bitfinex","SOLUSD",1645026372595,22.5036,99.267,99.163,2.40967755]
["bitfinex","SOLUSD",1645026372799,15.1185,99.26,99.17,15.1179]
["bitfinex","SOLUSD",1645026373295,15.1185,99.26,99.171,2.40967755]
["bitfinex","SOLUSD",1645026374723,15.1187,99.25,99.171,2.40967755]
["bitfinex","SOLUSD",1645026374902,15.1187,99.25,99.164,24.8764]
["bitfinex","SOLUSD",1645026375400,0.25,99.24,99.164,24.8764]
["bitfinex","SOLUSD",1645026376002,15.1216,99.24,99.165,103.10967755]
["bitfinex","SOLUSD",1645026376300,22.5036,99.267,99.165,103.10967755]
["bitfinex","SOLUSD",1645026376500,50.3958,99.28,99.171,100.7]
["bitfinex","SOLUSD",1645026376699,1.42575692,99.304,99.173,100.7]
["bitfinex","SOLUSD",1645026376899,47.3879,99.307,99.173,100.7]
["bitfinex","SOLUSD",1645026377100,47.3879,99.307,99.175,100.7]
["bitfinex","SOLUSD",1645026377300,100.7,99.306,99.175,100.7]
["bitfinex","SOLUSD",1645026377504,100.7,99.306,99.177,100.7]
["bitfinex","SOLUSD",1645026377701,1.42575692,99.305,99.19,14.56]
["bitfinex","SOLUSD",1645026377900,15.1152,99.28,99.191,22.895]
["bitfinex","SOLUSD",1645026378302,15.1152,99.28,99.191,25.30467755]
["bitfinex","SOLUSD",1645026378601,15.1152,99.28,99.192,2.40967755]
["bitfinex","SOLUSD",1645026378800,15.1152,99.28,99.191,22.895]
["bitfinex","SOLUSD",1645026379502,15.1152,99.28,99.192,2.40967755]
["bitfinex","SOLUSD",1645026379808,15.1152,99.28,99.191,22.895]
["bitfinex","SOLUSD",1645026380004,15.1152,99.28,99.192,2.40967755]
["bitfinex","SOLUSD",1645026380502,15.1152,99.28,99.191,22.895]
["bitfinex","SOLUSD",1645026380904,15.1152,99.28,99.192,2.40967755]
["bitfinex","SOLUSD",1645026382001,15.1152,99.28,99.191,22.895]
["bitfinex","SOLUSD",1645026382507,15.1152,99.28,99.192,2.40967755]
["bitfinex","SOLUSD",1645026383608,15.1152,99.28,99.192,103.10967755]
["bitfinex","SOLUSD",1645026383807,15.1152,99.28,99.194,100.7]
["bitfinex","SOLUSD",1645026384006,15.1119,99.3,99.194,157.99]
["bitfinex","SOLUSD",1645026384407,15.1119,99.3,99.196,151.13]
["bitfinex","SOLUSD",1645026384609,15.1119,99.3,99.2,14.56]
["bitfinex","SOLUSD",1645026384806,15.1119,99.3,99.2,29.6736]
["bitfinex","SOLUSD",1645026385008,15.1119,99.3,99.2,29.1736]
["bitfinex","SOLUSD",1645026385206,15.1119,99.3,99.201,2.40967755]
["bitfinex","SOLUSD",1645026386207,100.7,99.299,99.201,2.40967755]
["bitfinex","SOLUSD",1645026386408,100.7,99.299,99.2,14.06]
["bitfinex","SOLUSD",1645026386409,15.1154,99.28,99.2,14.06]
["bitfinex","SOLUSD",1645026386906,0.25,99.27,99.2,14.06]
["bitfinex","SOLUSD",1645026387108,0.25,99.27,99.201,5.038]
["bitfinex","SOLUSD",1645026387309,0.25,99.27,99.2,14.06]
["bitfinex","SOLUSD",1645026387612,1.42575692,99.298,99.2,14.06]
["bitfinex","SOLUSD",1645026387809,15.1158,99.27,99.2,14.06]
["bitfinex","SOLUSD",1645026391514,15.1158,99.27,99.201,5.038]
["bitfinex","SOLUSD",1645026391719,15.1158,99.27,99.2,14.06]
["bitfinex","SOLUSD",1645026392522,15.1158,99.27,99.201,5.038]
["bitfinex","SOLUSD",1645026392719,15.1158,99.27,99.191,22.895]
["bitfinex","SOLUSD",1645026392917,15.1158,99.27,99.192,2.40967755]
["bitfinex","SOLUSD",1645026393119,15.1158,99.27,99.193,5.038]
["bitfinex","SOLUSD",1645026393522,15.1158,99.27,99.194,2.40967755]
["bitfinex","SOLUSD",1645026393917,15.1158,99.27,99.195,5.038]
["bitfinex","SOLUSD",1645026394319,100.7,99.269,99.196,2.40967755]
["bitfinex","SOLUSD",1645026394517,15.1185,99.26,99.191,22.895]
["bitfinex","SOLUSD",1645026394919,1.42575692,99.288,99.191,22.895]
["bitfinex","SOLUSD",1645026395223,1.42575692,99.293,99.191,22.895]
["bitfinex","SOLUSD",1645026395419,1.42575692,99.293,99.192,5.038]
["bitfinex","SOLUSD",1645026395621,1.42575692,99.293,99.191,22.895]
["bitfinex","SOLUSD",1645026395824,15.1155,99.28,99.192,103.10967755]
["bitfinex","SOLUSD",1645026396224,15.1155,99.28,99.193,2.40967755]
["bitfinex","SOLUSD",1645026396524,15.1155,99.28,99.193,52.83967755]
["bitfinex","SOLUSD",1645026396922,15.1155,99.28,99.194,2.40967755]
["bitfinex","SOLUSD",1645026397930,15.1155,99.28,99.2,65.5438]
["bitfinex","SOLUSD",1645026398132,15.1155,99.28,99.2,80.1038]
["bitfinex","SOLUSD",1645026398333,15.1155,99.28,99.201,2.40967755]
["bitfinex","SOLUSD",1645026398731,15.1155,99.28,99.201,103.10967755]
["bitfinex","SOLUSD",1645026398932,15.1127,99.29,99.203,100.7]
["bitfinex","SOLUSD",1645026399133,1.42575692,99.305,99.21,15.112]
["bitfinex","SOLUSD",1645026399332,24.7179,99.306,99.211,23.3574]
["bitfinex","SOLUSD",1645026399634,24.7179,99.306,99.211,25.76707755]
["bitfinex","SOLUSD",1645026400033,24.7179,99.306,99.212,2.40967755]
["bitfinex","SOLUSD",1645026400933,15.1112,99.3,99.212,2.40967755]
["bitfinex","SOLUSD",1645026404543,0.25,99.29,99.212,2.40967755]
["bitfinex","SOLUSD",1645026404950,15.3626,99.29,99.212,2.40967755]
["bitfinex","SOLUSD",1645026405454,15.3626,99.29,99.211,38.3625]
["bitfinex","SOLUSD",1645026405455,15.3626,99.29,99.211,23.3574]
["bitfinex","SOLUSD",1645026406452,100.7,99.289,99.211,23.3574]
["bitfinex","SOLUSD",1645026406753,15.1168,99.27,99.211,23.3574]
["bitfinex","SOLUSD",1645026406952,100.7,99.269,99.204,22.9574]
["bitfinex","SOLUSD",1645026407552,1.42575692,99.281,99.204,22.9574]
["bitfinex","SOLUSD",1645026407955,1.42575692,99.282,99.204,22.9574]
["bitfinex","SOLUSD",1645026408154,1.42575692,99.281,99.204,22.9574]
["bitfinex","SOLUSD",1645026408352,1.42575692,99.28,99.204,22.9574]
["bitfinex","SOLUSD",1645026408553,1.42575692,99.281,99.204,22.9574]
["bitfinex","SOLUSD",1645026408954,100.7,99.259,99.204,22.9574]
["bitfinex","SOLUSD",1645026409555,1.42575692,99.277,99.204,22.9574]
["bitfinex","SOLUSD",1645026409756,24.72765692,99.286,99.205,2.40967755]
["bitfinex","SOLUSD",1645026409954,15.114,99.28,99.205,2.40967755]
["bitfinex","SOLUSD",1645026410754,23.3019,99.286,99.205,103.10967755]
["bitfinex","SOLUSD",1645026410956,1.42575692,99.3,99.205,113.6802708]
["bitfinex","SOLUSD",1645026411159,26.06005692,99.306,99.206,25.52007755]
["bitfinex","SOLUSD",1645026411358,15.1124,99.3,99.206,25.52007755]
["bitfinex","SOLUSD",1645026411558,15.1124,99.3,99.207,2.40967755]
["bitfinex","SOLUSD",1645026411956,15.1124,99.3,99.206,23.1104]
["bitfinex","SOLUSD",1645026412155,15.1124,99.3,99.207,2.40967755]
["bitfinex","SOLUSD",1645026412757,15.1124,99.3,99.207,103.10967755]
["bitfinex","SOLUSD",1645026413163,15.1124,99.3,99.21,15.1122]
["bitfinex","SOLUSD",1645026413557,100.7,99.299,99.211,2.40967755]
["bitfinex","SOLUSD",1645026413759,100.7,99.289,99.206,23.1104]
["bitfinex","SOLUSD",1645026414761,100.7,99.287,99.206,23.1104]
["bitfinex","SOLUSD",1645026414958,15.1172,99.27,99.206,23.1104]
["bitfinex","SOLUSD",1645026418064,23.7604,99.288,99.207,103.10967755]
["bitfinex","SOLUSD",1645026418463,23.7604,99.288,99.208,2.40967755]
["bitfinex","SOLUSD",1645026419363,23.7604,99.288,99.21,14.56]
["bitfinex","SOLUSD",1645026419865,15.114,99.29,99.211,2.40967755]
["bitfinex","SOLUSD",1645026420664,15.114,99.29,99.211,103.10967755]
["bitfinex","SOLUSD",1645026421067,15.1112,99.3,99.212,2.40967755]
["bitfinex","SOLUSD",1645026422264,0.25,99.29,99.212,2.40967755]
["bitfinex","SOLUSD",1645026422465,15.363,99.29,99.212,2.40967755]
["bitfinex","SOLUSD",1645026424469,15.113,99.29,99.212,2.40967755]
["bitfinex","SOLUSD",1645026427978,24.7818,99.305,99.212,2.40967755]
["bitfinex","SOLUSD",1645026428177,24.7818,99.305,99.221,100.7]
["bitfinex","SOLUSD",1645026428381,24.7818,99.305,99.23,14.56]
["bitfinex","SOLUSD",1645026428578,24.7818,99.305,99.231,24.0465]
["bitfinex","SOLUSD",1645026428876,24.7818,99.305,99.231,26.45617755]
["bitfinex","SOLUSD",1645026429277,24.7818,99.305,99.232,2.40967755]
["bitfinex","SOLUSD",1645026430777,24.7818,99.305,99.231,39.092]
["bitfinex","SOLUSD",1645026431009,15.1111,99.3,99.231,39.092]
["bitfinex","SOLUSD",1645026431378,15.1111,99.3,99.231,24.0465]
["bitfinex","SOLUSD",1645026432983,15.1111,99.3,99.232,2.40967755]
["bitfinex","SOLUSD",1645026433280,15.1095,99.31,99.232,2.40967755]
["bitfinex","SOLUSD",1645026433482,15.1095,99.31,99.231,24.0465]
["bitfinex","SOLUSD",1645026434378,23.562,99.309,99.231,24.0465]
["bitfinex","SOLUSD",1645026435378,23.562,99.309,99.231,38.992]
["bitfinex","SOLUSD",1645026438685,23.562,99.309,99.232,2.40967755]
["bitfinex","SOLUSD",1645026440381,15.1112,99.3,99.232,2.40967755]
["bitfinex","SOLUSD",1645026440582,100.7,99.299,99.231,24.0465]
["bitfinex","SOLUSD",1645026441186,0.25,99.289,99.231,24.0465]
["bitfinex","SOLUSD",1645026441483,15.1145,99.28,99.231,24.0465]
["bitfinex","SOLUSD",1645026444488,22.5998,99.297,99.231,26.45617755]
["bitfinex","SOLUSD",1645026450714,15.1128,99.29,99.231,26.45617755]
["bitfinex","SOLUSD",1645026453214,22.5998,99.297,99.231,26.45617755]
["bitfinex","SOLUSD",1645026457621,22.5998,99.297,99.231,2.40967755]
["bitfinex","SOLUSD",1645026457821,1.42575692,99.287,99.211,2.40967755]
["bitfinex","SOLUSD",1645026458024,1.42575692,99.287,99.198,10.57059325]
["bitfinex","SOLUSD",1645026458220,1.42575692,99.284,99.197,17.20213614]
["bitfinex","SOLUSD",1645026458420,1.42575692,99.282,99.195,23.8791]
["bitfinex","SOLUSD",1645026458620,1.42575692,99.281,99.195,23.8791]
["bitfinex","SOLUSD",1645026459022,1.42575692,99.284,99.196,103.10967755]
["bitfinex","SOLUSD",1645026459222,1.42575692,99.293,99.208,100.7]
["bitfinex","SOLUSD",1645026459421,1.42575692,99.319,99.221,100.7]
["bitfinex","SOLUSD",1645026459622,1.42575692,99.313,99.222,23.8834]
["bitfinex","SOLUSD",1645026460022,1.42575692,99.301,99.222,23.8834]
["bitfinex","SOLUSD",1645026460223,1.42575692,99.301,99.223,2.40967755]
["bitfinex","SOLUSD",1645026460824,1.42575692,99.3,99.223,2.40967755]
["bitfinex","SOLUSD",1645026461025,1.42575692,99.299,99.222,23.8834]
["bitfinex","SOLUSD",1645026461424,1.42575692,99.295,99.222,23.8834]
["bitfinex","SOLUSD",1645026461622,1.42575692,99.294,99.222,23.8834]
["bitfinex","SOLUSD",1645026461822,15.1137,99.29,99.222,23.8834]
["bitfinex","SOLUSD",1645026464424,15.1137,99.29,99.211,2.40967755]
["bitfinex","SOLUSD",1645026464626,15.1176,99.27,99.209,24.9944]
["bitfinex","SOLUSD",1645026464827,15.1176,99.27,99.201,23.7278]
["bitfinex","SOLUSD",1645026465024,27.15113315,99.269,99.201,23.7278]
["bitfinex","SOLUSD",1645026465225,27.15113315,99.269,99.201,26.13747755]
["bitfinex","SOLUSD",1645026465426,27.15113315,99.268,99.201,26.13747755]
["bitfinex","SOLUSD",1645026465827,27.15113315,99.267,99.201,26.13747755]
["bitfinex","SOLUSD",1645026466228,27.15113315,99.266,99.201,26.13747755]
["bitfinex","SOLUSD",1645026466728,27.15113315,99.265,99.201,26.13747755]
["bitfinex","SOLUSD",1645026466928,27.15113315,99.264,99.201,26.13747755]
["bitfinex","SOLUSD",1645026467528,27.15113315,99.263,99.201,26.13747755]
["bitfinex","SOLUSD",1645026467928,27.15113315,99.262,99.201,26.13747755]
["bitfinex","SOLUSD",1645026468129,27.15113315,99.262,99.201,41.35327755]
["bitfinex","SOLUSD",1645026468329,15.1169,99.27,99.201,58.55541369]
["bitfinex","SOLUSD",1645026468528,15.1169,99.27,99.201,69.66767361]
["bitfinex","SOLUSD",1645026469128,26.31639286,99.269,99.201,69.66767361]
["bitfinex","SOLUSD",1645026474036,26.31639286,99.269,99.201,54.45187361]
["bitfinex","SOLUSD",1645026476236,24.8291,99.268,99.201,54.45187361]
["bitfinex","SOLUSD",1645026476736,26.31639286,99.267,99.201,54.45187361]
["bitfinex","SOLUSD",1645026477538,15.1175,99.26,99.201,54.45187361]
["bitfinex","SOLUSD",1645026478139,24.8291,99.268,99.201,54.45187361]
["bitfinex","SOLUSD",1645026478837,26.30628112,99.267,99.201,54.45187361]
["bitfinex","SOLUSD",1645026487447,15.1173,99.26,99.201,54.45187361]
["bitfinex","SOLUSD",1645026492959,1.42575692,99.286,99.202,100.7]
["bitfinex","SOLUSD",1645026493159,1.42575692,99.286,99.202,108.29]
["bitfinex","SOLUSD",1645026493359,23.8632,99.289,99.204,100.7]
["bitfinex","SOLUSD",1645026493564,23.8632,99.289,99.212,100.7]
["bitfinex","SOLUSD",1645026493761,23.8632,99.289,99.22,14.56]
["bitfinex","SOLUSD",1645026494060,25.48869806,99.288,99.22,14.56]
["bitfinex","SOLUSD",1645026494258,25.48869806,99.288,99.221,17.20213614]
["bitfinex","SOLUSD",1645026494459,25.48869806,99.288,99.222,100.7]
["bitfinex","SOLUSD",1645026494664,25.48869806,99.288,99.222,103.10957947]
["bitfinex","SOLUSD",1645026494883,25.48869806,99.288,99.23,15.1106]
["bitfinex","SOLUSD",1645026495081,25.48869806,99.288,99.23,29.6706]
["bitfinex","SOLUSD",1645026495280,25.48869806,99.288,99.231,26.75137947]
["bitfinex","SOLUSD",1645026495682,25.48869806,99.288,99.232,2.40957947]
["bitfinex","SOLUSD",1645026496080,25.48869806,99.288,99.257,2.2979777]
["bitfinex","SOLUSD",1645026496480,25.48869806,99.288,99.232,2.40957947]
["bitfinex","SOLUSD",1645026496882,25.48869806,99.296,99.232,2.40957947]
["bitfinex","SOLUSD",1645026497379,25.48869806,99.295,99.232,2.40957947]
["bitfinex","SOLUSD",1645026498082,15.1127,99.29,99.232,2.40957947]
["bitfinex","SOLUSD",1645026498382,15.1127,99.29,99.231,24.3418]
["bitfinex","SOLUSD",1645026498383,25.48869806,99.289,99.231,24.3418]
["bitfinex","SOLUSD",1645026498985,25.48869806,99.288,99.231,24.3418]
["bitfinex","SOLUSD",1645026499385,25.48869806,99.287,99.231,24.3418]
["bitfinex","SOLUSD",1645026499785,25.48869806,99.286,99.231,24.3418]
["bitfinex","SOLUSD",1645026500188,15.1143,99.28,99.231,24.3418]
["bitfinex","SOLUSD",1645026500585,25.48869806,99.279,99.257,4.6192315]
["bitfinex","SOLUSD",1645026500986,25.48869806,99.278,99.257,4.6192315]
["bitfinex","SOLUSD",1645026501386,25.48869806,99.277,99.257,4.6192315]
["bitfinex","SOLUSD",1645026501788,25.48869806,99.276,99.257,4.6192315]
["bitfinex","SOLUSD",1645026502187,25.48869806,99.275,99.257,4.6192315]
["bitfinex","SOLUSD",1645026502589,25.48869806,99.274,99.215,25.59357947]
["bitfinex","SOLUSD",1645026502793,15.1161,99.27,99.215,23.184]
["bitfinex","SOLUSD",1645026503386,25.48869806,99.269,99.215,23.184]
["bitfinex","SOLUSD",1645026503593,100.7,99.268,99.201,21.03460087]
["bitfinex","SOLUSD",1645026503798,100.7,99.266,99.201,21.03460087]
["bitfinex","SOLUSD",1645026504192,100.7,99.264,99.201,21.03460087]
["bitfinex","SOLUSD",1645026504491,25.48869806,99.263,99.201,21.03460087]
["bitfinex","SOLUSD",1645026504893,15.1174,99.26,99.201,21.03460087]
["bitfinex","SOLUSD",1645026505295,25.48869806,99.259,99.202,2.40957947]
["bitfinex","SOLUSD",1645026505492,100.7,99.258,99.202,2.40957947]
["bitfinex","SOLUSD",1645026505693,126.18869806,99.258,99.202,2.40957947]
["bitfinex","SOLUSD",1645026506092,25.48869806,99.258,99.202,2.40957947]
["bitfinex","SOLUSD",1645026506292,25.48869806,99.257,99.202,2.40957947]
["bitfinex","SOLUSD",1645026506694,25.48869806,99.256,99.202,2.40957947]
["bitfinex","SOLUSD",1645026506994,15.1192,99.25,99.202,2.40957947]
["bitfinex","SOLUSD",1645026509599,15.1174,99.26,99.202,2.40957947]
["bitfinex","SOLUSD",1645026509998,25.25594277,99.259,99.202,2.40957947]
["bitfinex","SOLUSD",1645026512302,25.25594277,99.269,99.202,2.40957947]
["bitfinex","SOLUSD",1645026513100,23.735,99.268,99.202,2.40957947]
["bitfinex","SOLUSD",1645026513701,25.25594277,99.267,99.202,2.40957947]
["bitfinex","SOLUSD",1645026520012,15.1174,99.26,99.202,2.40957947]
["bitfinex","SOLUSD",1645026520413,25.25594277,99.259,99.202,2.40957947]
["bitfinex","SOLUSD",1645026521032,25.25594277,99.258,99.202,2.40957947]
["bitfinex","SOLUSD",1645026521734,25.25594277,99.257,99.202,2.40957947]
["bitfinex","SOLUSD",1645026522133,25.25594277,99.256,99.202,2.40957947]
["bitfinex","SOLUSD",1645026522535,25.25594277,99.255,99.202,2.40957947]
["bitfinex","SOLUSD",1645026522942,25.25594277,99.254,99.202,2.40957947]
["bitfinex","SOLUSD",1645026523335,25.25594277,99.253,99.202,2.40957947]
["bitfinex","SOLUSD",1645026523735,15.1174,99.26,99.202,2.40957947]
["bitfinex","SOLUSD",1645026524137,24.48198587,99.259,99.202,2.40957947]
["bitfinex","SOLUSD",1645026529845,24.48198587,99.259,99.25,0.10979448]
["bitfinex","SOLUSD",1645026530346,24.48198587,99.259,99.25,1e-08]
["bitfinex","SOLUSD",1645026530742,0.01999999,99.249,99.206,21.03737577]
["bitfinex","SOLUSD",1645026531144,24.48198587,99.248,99.207,2.40957947]
["bitfinex","SOLUSD",1645026535647,24.48198587,99.248,99.206,21.03737577]
["bitfinex","SOLUSD",1645026537765,24.48198587,99.249,99.206,21.03737577]
["bitfinex","SOLUSD",1645026538166,24.48198587,99.248,99.206,21.03737577]
["bitfinex","SOLUSD",1645026538566,24.48198587,99.247,99.206,21.03737577]
["bitfinex","SOLUSD",1645026538763,100.7,99.239,99.178,2.40957947]
["bitfinex","SOLUSD",1645026539064,100.7,99.239,99.172,17.20132516]
["bitfinex","SOLUSD",1645026539065,98.7,99.239,99.173,24.0136]
["bitfinex","SOLUSD",1645026539263,24.48198587,99.238,99.173,24.0136]
["bitfinex","SOLUSD",1645026539465,98.7,99.237,99.173,24.0136]
["bitfinex","SOLUSD",1645026539664,24.48198587,99.236,99.173,24.0136]
["bitfinex","SOLUSD",1645026539865,98.7,99.229,99.173,24.0136]
["bitfinex","SOLUSD",1645026541272,23.9666,99.235,99.173,24.0136]
["bitfinex","SOLUSD",1645026541471,23.9666,99.235,99.176,2.40957947]
["bitfinex","SOLUSD",1645026541669,1.42575692,99.26,99.176,2.40957947]
["bitfinex","SOLUSD",1645026542069,1.42575692,99.26,99.177,17.20132516]
["bitfinex","SOLUSD",1645026542269,24.44723842,99.259,99.177,17.20132516]
["bitfinex","SOLUSD",1645026542471,24.44723842,99.259,99.18,15.119]
["bitfinex","SOLUSD",1645026542668,15.1174,99.26,99.18,15.119]
["bitfinex","SOLUSD",1645026542871,15.1174,99.26,99.181,19.61090463]
["bitfinex","SOLUSD",1645026543070,24.44723842,99.259,99.181,19.61090463]
["bitfinex","SOLUSD",1645026543274,24.44723842,99.259,99.182,2.40957947]
["bitfinex","SOLUSD",1645026544469,24.44723842,99.259,99.19,15.1176]
["bitfinex","SOLUSD",1645026544670,24.44723842,99.259,99.183,9.89242658]
["bitfinex","SOLUSD",1645026544871,24.44723842,99.259,99.191,34.69373078]
["bitfinex","SOLUSD",1645026545072,1.42575692,99.29,99.192,60.46]
["bitfinex","SOLUSD",1645026545273,1.42575692,99.29,99.193,24.712]
["bitfinex","SOLUSD",1645026545474,21.67471819,99.289,99.2,15.116]
["bitfinex","SOLUSD",1645026545675,21.67471819,99.289,99.2,29.676]
["bitfinex","SOLUSD",1645026545879,21.67471819,99.292,99.2,29.676]
["bitfinex","SOLUSD",1645026546085,1.42575692,99.29,99.201,2.40957947]
["bitfinex","SOLUSD",1645026546279,16.53885692,99.29,99.201,2.40957947]
["bitfinex","SOLUSD",1645026546479,15.1131,99.29,99.201,2.40957947]
["bitfinex","SOLUSD",1645026546677,21.67471819,99.289,99.201,2.40957947]
["bitfinex","SOLUSD",1645026546878,23.10047511,99.289,99.201,2.40957947]
["bitfinex","SOLUSD",1645026547303,21.67471819,99.289,99.201,2.40957947]
["bitfinex","SOLUSD",1645026547502,21.67471819,99.288,99.201,2.40957947]
["bitfinex","SOLUSD",1645026547703,21.67471819,99.288,99.201,103.10957947]
["bitfinex","SOLUSD",1645026547903,21.67471819,99.289,99.21,15.1138]
["bitfinex","SOLUSD",1645026548107,21.67471819,99.289,99.211,24.0207]
["bitfinex","SOLUSD",1645026548508,21.67471819,99.289,99.211,26.43027947]
["bitfinex","SOLUSD",1645026548708,21.67471819,99.289,99.212,2.40957947]
["bitfinex","SOLUSD",1645026549107,21.67471819,99.289,99.22,15.113]
["bitfinex","SOLUSD",1645026549506,21.67471819,99.29,99.221,2.40957947]
["bitfinex","SOLUSD",1645026549907,21.67471819,99.298,99.221,2.40957947]
["bitfinex","SOLUSD",1645026550907,21.67471819,99.298,99.23,15.1115]
["bitfinex","SOLUSD",1645026551111,21.67471819,99.298,99.231,24.3945]
["bitfinex","SOLUSD",1645026552514,15.1128,99.29,99.231,24.3945]
["bitfinex","SOLUSD",1645026552812,100.7,99.289,99.213,24.1019]
["bitfinex","SOLUSD",1645026553011,1.42575692,99.288,99.213,24.1019]
["bitfinex","SOLUSD",1645026553213,1.42575692,99.285,99.213,24.1019]
["bitfinex","SOLUSD",1645026553414,1.42575692,99.283,99.213,24.1019]
["bitfinex","SOLUSD",1645026553615,100.7,99.283,99.213,24.1019]
["bitfinex","SOLUSD",1645026553812,15.1166,99.27,99.213,24.1019]
["bitfinex","SOLUSD",1645026554214,100.7,99.269,99.201,23.3167]
["bitfinex","SOLUSD",1645026554415,122.37471819,99.269,99.201,23.3167]
["bitfinex","SOLUSD",1645026554814,122.37471819,99.268,99.201,23.3167]
["bitfinex","SOLUSD",1645026555014,21.67471819,99.268,99.201,23.3167]
["bitfinex","SOLUSD",1645026555214,15.1186,99.26,99.201,23.3167]
["bitfinex","SOLUSD",1645026556817,21.6626205,99.259,99.201,23.3167]
["bitfinex","SOLUSD",1645026559420,21.6626205,99.259,99.201,25.72627947]
["bitfinex","SOLUSD",1645026561429,21.6626205,99.269,99.201,25.72627947]
["bitfinex","SOLUSD",1645026561823,21.6626205,99.281,99.201,25.72627947]
["bitfinex","SOLUSD",1645026562925,15.1145,99.28,99.21,15.1145]
["bitfinex","SOLUSD",1645026563326,15.1145,99.28,99.211,2.40957947]
["bitfinex","SOLUSD",1645026563525,21.6626205,99.279,99.211,2.40957947]
["bitfinex","SOLUSD",1645026565328,21.6626205,99.279,99.221,100.7]
["bitfinex","SOLUSD",1645026565528,1.42575692,99.302,99.221,100.7]
["bitfinex","SOLUSD",1645026565728,1.42575692,99.302,99.222,51.89317947]
["bitfinex","SOLUSD",1645026565928,21.66659628,99.301,99.222,51.89317947]
["bitfinex","SOLUSD",1645026566139,21.66659628,99.301,99.223,2.40957947]
["bitfinex","SOLUSD",1645026566328,21.66659628,99.303,99.223,2.40957947]
["bitfinex","SOLUSD",1645026566735,23.0923532,99.304,99.223,2.40957947]
["bitfinex","SOLUSD",1645026566932,15.1115,99.3,99.23,15.1103]
["bitfinex","SOLUSD",1645026567329,15.1115,99.3,99.231,2.40957947]
["bitfinex","SOLUSD",1645026567528,21.66659628,99.299,99.231,2.40957947]
["bitfinex","SOLUSD",1645026571338,23.0923532,99.299,99.231,2.40957947]
["bitfinex","SOLUSD",1645026571740,21.66659628,99.298,99.231,2.40957947]
["bitfinex","SOLUSD",1645026572139,21.66659628,99.297,99.231,2.40957947]
["bitfinex","SOLUSD",1645026572440,21.66659628,99.296,99.24,15.1098]
["bitfinex","SOLUSD",1645026572838,21.66659628,99.295,99.241,2.40957947]
["bitfinex","SOLUSD",1645026573246,21.66659628,99.294,99.241,2.40957947]
["bitfinex","SOLUSD",1645026573664,21.66659628,99.293,99.241,2.40957947]
["bitfinex","SOLUSD",1645026574063,21.66659628,99.292,99.241,2.40957947]
["bitfinex","SOLUSD",1645026574268,21.66659628,99.292,99.24,15.1098]
["bitfinex","SOLUSD",1645026574465,21.66659628,99.291,99.24,15.1098]
["bitfinex","SOLUSD",1645026574764,21.66659628,99.291,99.229,2.40957947]
["bitfinex","SOLUSD",1645026574966,21.66659628,99.29,99.222,49.4836]
["bitfinex","SOLUSD",1645026575364,21.66659628,99.289,99.222,49.4836]
["bitfinex","SOLUSD",1645026575770,21.66659628,99.288,99.222,49.4836]
["bitfinex","SOLUSD",1645026576166,21.66659628,99.287,99.222,49.4836]
["bitfinex","SOLUSD",1645026576570,21.66659628,99.286,99.222,49.4836]
["bitfinex","SOLUSD",1645026576967,21.66659628,99.285,99.222,49.4836]
["bitfinex","SOLUSD",1645026577366,21.66659628,99.284,99.222,49.4836]
["bitfinex","SOLUSD",1645026577768,21.66659628,99.283,99.222,49.4836]
["bitfinex","SOLUSD",1645026578269,21.66659628,99.282,99.222,49.4836]
["bitfinex","SOLUSD",1645026578670,21.66659628,99.281,99.222,49.4836]
["bitfinex","SOLUSD",1645026579071,21.66659628,99.28,99.222,49.4836]
["bitfinex","SOLUSD",1645026579470,21.66659628,99.279,99.222,49.4836]
["bitfinex","SOLUSD",1645026579874,15.1145,99.28,99.222,49.4836]
["bitfinex","SOLUSD",1645026580373,21.6251355,99.279,99.222,49.4836]
["bitfinex","SOLUSD",1645026581171,1.42575692,99.281,99.222,49.4836]
["bitfinex","SOLUSD",1645026581371,1.42575692,99.28,99.222,49.4836]
["bitfinex","SOLUSD",1645026581572,23.05089242,99.28,99.222,49.4836]
["bitfinex","SOLUSD",1645026581973,15.1159,99.27,99.222,49.4836]
["bitfinex","SOLUSD",1645026582374,21.6251355,99.269,99.222,49.4836]
["bitfinex","SOLUSD",1645026582777,21.6251355,99.269,99.2,15.1159]
["bitfinex","SOLUSD",1645026582975,15.1174,99.26,99.201,24.8769]
["bitfinex","SOLUSD",1645026586380,15.1174,99.26,99.202,2.40957947]
["bitfinex","SOLUSD",1645026587180,15.1174,99.26,99.201,24.8769]
["bitfinex","SOLUSD",1645026589683,15.1174,99.26,99.202,2.40957947]
["bitfinex","SOLUSD",1645026590080,15.1174,99.26,99.201,24.8769]
["bitfinex","SOLUSD",1645026590081,21.62694486,99.259,99.201,24.8769]
["bitfinex","SOLUSD",1645026590483,15.1174,99.26,99.201,24.8769]
["bitfinex","SOLUSD",1645026591083,100.7,99.259,99.201,24.8769]
["bitfinex","SOLUSD",1645026591284,15.1192,99.25,99.201,24.8769]
["bitfinex","SOLUSD",1645026592288,15.1192,99.25,99.185,2.40957947]
["bitfinex","SOLUSD",1645026592484,21.62447444,99.249,99.186,22.597]
["bitfinex","SOLUSD",1645026592884,15.1207,99.24,99.186,24.99452367]
["bitfinex","SOLUSD",1645026593584,15.1207,99.24,99.186,22.597]
["bitfinex","SOLUSD",1645026598193,15.1191,99.25,99.186,22.597]
["bitfinex","SOLUSD",1645026598493,24.9585,99.268,99.187,103.09752367]
["bitfinex","SOLUSD",1645026598691,28.5969624,99.288,99.187,103.09752367]
["bitfinex","SOLUSD",1645026598692,1.42575692,99.285,99.187,103.09752367]
["bitfinex","SOLUSD",1645026598892,1.42575692,99.285,99.2,14.56]
["bitfinex","SOLUSD",1645026599091,22.8453,99.287,99.201,24.6357]
["bitfinex","SOLUSD",1645026599297,22.8453,99.287,99.201,27.03322367]
["bitfinex","SOLUSD",1645026599492,21.62785159,99.286,99.202,2.39752367]
["bitfinex","SOLUSD",1645026599895,15.1143,99.28,99.21,15.1139]
["bitfinex","SOLUSD",1645026600294,21.62785159,99.279,99.211,2.39752367]
["bitfinex","SOLUSD",1645026601097,23.05360851,99.283,99.211,2.39752367]
["bitfinex","SOLUSD",1645026601497,21.62785159,99.282,99.211,2.39752367]
["bitfinex","SOLUSD",1645026601895,15.1158,99.27,99.211,2.39752367]
["bitfinex","SOLUSD",1645026606300,21.62450128,99.269,99.211,2.39752367]
["bitfinex","SOLUSD",1645026606500,15.1178,99.26,99.201,24.6357]
["bitfinex","SOLUSD",1645026607103,21.62450128,99.259,99.201,24.6357]
["bitfinex","SOLUSD",1645026607933,21.62450128,99.266,99.201,24.6357]
["bitfinex","SOLUSD",1645026608937,15.1194,99.25,99.201,24.6357]
["bitfinex","SOLUSD",1645026610135,15.1175,99.26,99.201,24.6357]
["bitfinex","SOLUSD",1645026610735,23.1911,99.267,99.201,27.02721983]
["bitfinex","SOLUSD",1645026614842,21.6260316,99.266,99.201,27.02721983]
["bitfinex","SOLUSD",1645026616040,15.1175,99.26,99.201,24.6357]
["bitfinex","SOLUSD",1645026618245,15.1175,99.26,99.202,2.39151983]
["bitfinex","SOLUSD",1645026618745,15.1175,99.26,99.201,24.6357]
["bitfinex","SOLUSD",1645026619144,15.1175,99.26,99.201,27.02721983]
["bitfinex","SOLUSD",1645026622347,15.1191,99.25,99.201,27.02721983]
["bitfinex","SOLUSD",1645026630883,15.1176,99.26,99.201,27.02721983]
["bitfinex","SOLUSD",1645026631095,1.42575692,99.264,99.201,27.02721983]
["bitfinex","SOLUSD",1645026631283,21.61348447,99.259,99.202,100.7]
["bitfinex","SOLUSD",1645026631682,1.42575692,99.283,99.202,100.7]
["bitfinex","SOLUSD",1645026631885,1.42575692,99.286,99.203,2.39151983]
["bitfinex","SOLUSD",1645026632088,21.62055561,99.282,99.203,2.39151983]
["bitfinex","SOLUSD",1645026632485,23.04631253,99.284,99.203,2.39151983]
["bitfinex","SOLUSD",1645026632893,21.62055561,99.283,99.21,15.1152]
["bitfinex","SOLUSD",1645026633288,21.62055561,99.283,99.211,2.39151983]
["bitfinex","SOLUSD",1645026633692,21.62055561,99.287,99.211,2.39151983]
["bitfinex","SOLUSD",1645026634088,21.62055561,99.288,99.211,2.39151983]
["bitfinex","SOLUSD",1645026634888,21.62055561,99.288,99.22,15.113]
["bitfinex","SOLUSD",1645026635095,21.62055561,99.288,99.221,22.5025]
["bitfinex","SOLUSD",1645026635288,21.62055561,99.288,99.221,24.89401983]
["bitfinex","SOLUSD",1645026635489,21.62055561,99.288,99.221,22.5025]
["bitfinex","SOLUSD",1645026635788,21.62055561,99.288,99.222,2.39151983]
["bitfinex","SOLUSD",1645026642896,21.62055561,99.288,99.23,15.1125]
["bitfinex","SOLUSD",1645026643401,21.62055561,99.293,99.23,15.1125]
["bitfinex","SOLUSD",1645026643597,21.62055561,99.293,99.231,2.39151983]
["bitfinex","SOLUSD",1645026643897,21.62055561,99.292,99.24,15.1094]
["bitfinex","SOLUSD",1645026644104,21.62055561,99.292,99.241,24.6388]
["bitfinex","SOLUSD",1645026644297,21.62055561,99.291,99.241,24.6388]
["bitfinex","SOLUSD",1645026644699,21.62055561,99.29,99.242,2.39151983]
["bitfinex","SOLUSD",1645026644999,1.42575692,99.312,99.242,2.39151983]
["bitfinex","SOLUSD",1645026645300,1.42575692,99.315,99.242,2.39151983]
["bitfinex","SOLUSD",1645026645500,21.5700451,99.311,99.242,2.39151983]
["bitfinex","SOLUSD",1645026645902,21.5700451,99.315,99.242,2.39151983]
["bitfinex","SOLUSD",1645026646104,1.42575692,99.312,99.242,2.39151983]
["bitfinex","SOLUSD",1645026646402,1.42575692,99.309,99.241,24.6388]
["bitfinex","SOLUSD",1645026646604,21.5700451,99.308,99.241,24.6388]
["bitfinex","SOLUSD",1645026647002,21.5700451,99.309,99.241,24.6388]
["bitfinex","SOLUSD",1645026647703,22.99580202,99.309,99.241,24.6388]
["bitfinex","SOLUSD",1645026647901,15.1119,99.3,99.241,24.6388]
["bitfinex","SOLUSD",1645026648102,21.5700451,99.309,99.241,24.6388]
["bitfinex","SOLUSD",1645026648305,1.42575692,99.313,99.242,2.39151983]
["bitfinex","SOLUSD",1645026648504,24.4307,99.314,99.242,2.39151983]
["bitfinex","SOLUSD",1645026648704,21.55864606,99.312,99.242,2.39151983]
["bitfinex","SOLUSD",1645026649106,21.55864606,99.313,99.242,2.39151983]
["bitfinex","SOLUSD",1645026649903,15.1099,99.31,99.242,2.39151983]
["bitfinex","SOLUSD",1645026650306,21.55864606,99.309,99.242,2.39151983]
["bitfinex","SOLUSD",1645026650605,68.0,99.308,99.18,181.94]
["bitfinex","SOLUSD",1645026650807,41.0,99.305,99.228,2.39151983]
["bitfinex","SOLUSD",1645026651007,100.7,99.299,99.195,23.5652]
["bitfinex","SOLUSD",1645026651210,14.56,99.29,99.195,23.5652]
["bitfinex","SOLUSD",1645026651407,100.7,99.289,99.195,23.5652]
["bitfinex","SOLUSD",1645026651612,1.42575692,99.279,99.195,23.5652]
["bitfinex","SOLUSD",1645026651807,102.12575692,99.278,99.181,576.41069718]
["bitfinex","SOLUSD",1645026652006,100.7,99.269,99.181,576.41069718]
["bitfinex","SOLUSD",1645026652833,100.7,99.269,99.181,22.6847]
["bitfinex","SOLUSD",1645026653836,100.7,99.249,99.181,22.6847]
["bitfinex","SOLUSD",1645026654034,107.43,99.249,99.181,22.6847]
["bitfinex","SOLUSD",1645026655837,100.7,99.239,99.181,22.6847]
["bitfinex","SOLUSD",1645026658038,15.1214,99.24,99.181,22.6847]
["bitfinex","SOLUSD",1645026658440,15.1191,99.25,99.182,23.3581]
["bitfinex","SOLUSD",1645026659839,24.4173,99.259,99.182,23.3581]
["bitfinex","SOLUSD",1645026660242,1.42575692,99.283,99.183,100.7]
["bitfinex","SOLUSD",1645026660442,1.42575692,99.294,99.183,100.7]
["bitfinex","SOLUSD",1645026660640,25.69355692,99.299,99.183,116.97615849]
["bitfinex","SOLUSD",1645026660841,15.1142,99.29,99.193,100.7]
["bitfinex","SOLUSD",1645026661042,21.52643246,99.298,99.197,100.7]
["bitfinex","SOLUSD",1645026661244,100.7,99.297,99.197,50.43]
["bitfinex","SOLUSD",1645026661441,100.7,99.297,99.194,23.8034]
["bitfinex","SOLUSD",1645026661741,21.52643246,99.296,99.194,23.8034]
["bitfinex","SOLUSD",1645026663042,15.1128,99.29,99.2,15.1149]
["bitfinex","SOLUSD",1645026663241,15.1128,99.29,99.201,100.7]
["bitfinex","SOLUSD",1645026663441,21.52643246,99.289,99.201,100.7]
["bitfinex","SOLUSD",1645026663841,21.52643246,99.289,99.21,15.1129]
["bitfinex","SOLUSD",1645026664441,21.52643246,99.289,99.211,24.3419]
["bitfinex","SOLUSD",1645026665645,15.1128,99.29,99.211,24.3419]
["bitfinex","SOLUSD",1645026665847,21.52920127,99.289,99.211,24.3419]
["bitfinex","SOLUSD",1645026666448,15.1128,99.29,99.211,24.3419]
["bitfinex","SOLUSD",1645026666947,24.1039,99.289,99.211,24.3419]
["bitfinex","SOLUSD",1645026679063,25.49635692,99.307,99.221,100.7]
["bitfinex","SOLUSD",1645026679262,24.0706,99.307,99.223,100.7]
["bitfinex","SOLUSD",1645026679464,1.42575692,99.324,99.223,100.7]
["bitfinex","SOLUSD",1645026679663,23.5601,99.326,99.229,100.7]
["bitfinex","SOLUSD",1645026679870,1.42575692,99.338,99.241,100.7]
["bitfinex","SOLUSD",1645026680071,1.42575692,99.344,99.243,100.7]
["bitfinex","SOLUSD",1645026680269,21.5322474,99.337,99.27,15.1042]
["bitfinex","SOLUSD",1645026680668,21.5322474,99.339,99.27,15.1042]
["bitfinex","SOLUSD",1645026680869,21.5322474,99.339,99.271,23.5137]
["bitfinex","SOLUSD",1645026681269,100.7,99.338,99.25,64.9072]
["bitfinex","SOLUSD",1645026681470,126.34928295,99.338,99.186,15.2237]
["bitfinex","SOLUSD",1645026681672,1.42575692,99.316,99.186,15.2237]
["bitfinex","SOLUSD",1645026681871,1.42575692,99.323,99.186,15.2237]
["bitfinex","SOLUSD",1645026682068,21.5322474,99.337,99.2,29.6745]
["bitfinex","SOLUSD",1645026682069,1.42575692,99.321,99.2,29.6745]
["bitfinex","SOLUSD",1645026682269,46.9624,99.338,99.2,29.6745]
["bitfinex","SOLUSD",1645026682270,21.5322474,99.322,99.201,100.7]
["bitfinex","SOLUSD",1645026682469,21.5322474,99.322,99.211,100.7]
["bitfinex","SOLUSD",1645026682671,21.5322474,99.329,99.221,100.7]
["bitfinex","SOLUSD",1645026683071,21.5322474,99.329,99.23,15.1062]
["bitfinex","SOLUSD",1645026683270,21.5322474,99.329,99.241,100.7]
["bitfinex","SOLUSD",1645026683569,21.5322474,99.329,99.24,14.56]
["bitfinex","SOLUSD",1645026683570,21.5322474,99.337,99.243,100.7]
["bitfinex","SOLUSD",1645026684371,46.9624,99.338,99.243,100.7]
["bitfinex","SOLUSD",1645026684771,21.54023106,99.337,99.243,100.7]
["bitfinex","SOLUSD",1645026684971,21.54023106,99.337,99.251,100.7]
["bitfinex","SOLUSD",1645026685373,21.54023106,99.337,99.255,100.7]
["bitfinex","SOLUSD",1645026685673,1.42575692,99.364,99.255,100.7]
["bitfinex","SOLUSD",1645026685873,22.9833,99.369,99.259,161.16]
["bitfinex","SOLUSD",1645026686072,21.55046018,99.363,99.271,100.7]
["bitfinex","SOLUSD",1645026686277,21.55046018,99.363,99.281,100.7]
["bitfinex","SOLUSD",1645026686478,21.55046018,99.368,99.28,29.6603]
["bitfinex","SOLUSD",1645026686676,21.55046018,99.368,99.28,14.56]
["bitfinex","SOLUSD",1645026686878,100.7,99.367,99.28,14.56]
["bitfinex","SOLUSD",1645026687277,1.42575692,99.364,99.28,14.56]
["bitfinex","SOLUSD",1645026687481,1.42575692,99.362,99.28,14.56]
["bitfinex","SOLUSD",1645026687682,15.1026,99.36,99.28,14.56]
["bitfinex","SOLUSD",1645026688079,21.55046018,99.359,99.28,14.56]
["bitfinex","SOLUSD",1645026688379,21.55046018,99.358,99.28,14.56]
["bitfinex","SOLUSD",1645026688581,24.8201,99.357,99.28,14.56]
["bitfinex","SOLUSD",1645026689781,21.5268926,99.356,99.28,14.56]
["bitfinex","SOLUSD",1645026690784,15.1042,99.35,99.28,14.56]
["bitfinex","SOLUSD",1645026691386,21.5268926,99.349,99.28,14.56]
["bitfinex","SOLUSD",1645026691986,100.7,99.347,99.28,14.56]
["bitfinex","SOLUSD",1645026692188,21.5268926,99.348,99.272,24.1773]
["bitfinex","SOLUSD",1645026692189,15.1058,99.34,99.272,24.1773]
["bitfinex","SOLUSD",1645026692386,24.7575,99.339,99.272,24.1773]
["bitfinex","SOLUSD",1645026692789,125.4575,99.339,99.246,14.9734]
["bitfinex","SOLUSD",1645026692988,125.4575,99.339,99.257,24.9687]
["bitfinex","SOLUSD",1645026693187,100.7,99.337,99.257,24.9687]
["bitfinex","SOLUSD",1645026693619,100.7,99.329,99.257,24.9687]
["bitfinex","SOLUSD",1645026694224,21.5071522,99.328,99.232,23.3182]
["bitfinex","SOLUSD",1645026694422,124.2188,99.327,99.233,24.4927]
["bitfinex","SOLUSD",1645026694919,15.1112,99.31,99.233,24.4927]
["bitfinex","SOLUSD",1645026695120,23.5188,99.309,99.233,24.4927]
["bitfinex","SOLUSD",1645026695521,124.2188,99.309,99.233,24.4927]
["bitfinex","SOLUSD",1645026695722,130.6588,99.309,99.233,24.4927]
["bitfinex","SOLUSD",1645026695922,100.7,99.299,99.233,24.4927]
["bitfinex","SOLUSD",1645026696923,15.1151,99.28,99.233,24.4927]
["bitfinex","SOLUSD",1645026698025,15.1129,99.3,99.233,24.4927]
["bitfinex","SOLUSD",1645026700831,23.5188,99.309,99.233,24.4927]
["bitfinex","SOLUSD",1645026703734,15.1086,99.32,99.234,100.7]
["bitfinex","SOLUSD",1645026704036,1.42575692,99.335,99.234,100.7]
["bitfinex","SOLUSD",1645026704238,1.42575692,99.335,99.234,110.42024397]
["bitfinex","SOLUSD",1645026704433,24.2352,99.337,99.234,110.42024397]
["bitfinex","SOLUSD",1645026704634,24.2352,99.337,99.237,60.46]
["bitfinex","SOLUSD",1645026704836,24.2352,99.337,99.241,100.7]
["bitfinex","SOLUSD",1645026705838,15.1041,99.35,99.26,15.1036]
["bitfinex","SOLUSD",1645026706040,1.42575692,99.348,99.261,23.0208]
["bitfinex","SOLUSD",1645026706238,1.42575692,99.345,99.261,23.0208]
["bitfinex","SOLUSD",1645026706440,1.42575692,99.341,99.261,23.0208]
["bitfinex","SOLUSD",1645026706639,1.42575692,99.34,99.261,23.0208]
["bitfinex","SOLUSD",1645026707040,21.5088788,99.339,99.261,23.0208]
["bitfinex","SOLUSD",1645026707440,15.1075,99.33,99.261,23.0208]
["bitfinex","SOLUSD",1645026711145,100.7,99.329,99.261,23.0208]
["bitfinex","SOLUSD",1645026711343,15.1092,99.32,99.261,23.0208]
["bitfinex","SOLUSD",1645026711543,15.1092,99.32,99.23,15.1092]
["bitfinex","SOLUSD",1645026711544,100.7,99.319,99.23,15.1092]
["bitfinex","SOLUSD",1645026711843,1.42575692,99.326,99.233,22.8782]
["bitfinex","SOLUSD",1645026712043,1.42575692,99.327,99.233,22.8782]
["bitfinex","SOLUSD",1645026712248,24.00060803,99.325,99.21,14.56]
["bitfinex","SOLUSD",1645026712472,15.1106,99.31,99.201,22.6339]
["bitfinex","SOLUSD",1645026712673,1.42575692,99.308,99.184,26.30795568]
["bitfinex","SOLUSD",1645026712876,1.42575692,99.303,99.18,113.5]
["bitfinex","SOLUSD",1645026713079,1.42575692,99.295,99.18,113.5]
["bitfinex","SOLUSD",1645026713272,100.7,99.293,99.181,22.6339]
["bitfinex","SOLUSD",1645026713472,22.6241,99.294,99.181,22.6339]
["bitfinex","SOLUSD",1645026713473,44.11882508,99.294,99.181,22.6339]
["bitfinex","SOLUSD",1645026713672,15.1167,99.28,99.182,100.7]
["bitfinex","SOLUSD",1645026713875,15.1167,99.28,99.182,124.7057]
["bitfinex","SOLUSD",1645026714974,15.1167,99.28,99.182,24.0057]
["bitfinex","SOLUSD",1645026716372,7.34,99.287,99.182,24.0057]
["bitfinex","SOLUSD",1645026716373,15.1177,99.26,99.182,24.0057]
["bitfinex","SOLUSD",1645026720583,115.8177,99.26,99.182,24.0057]
["bitfinex","SOLUSD",1645026720788,122.4777,99.26,99.182,24.0057]
["bitfinex","SOLUSD",1645026722081,137.0377,99.26,99.15,100.7]
["bitfinex","SOLUSD",1645026722282,15.1215,99.24,99.151,47.6366]
["bitfinex","SOLUSD",1645026722482,23.5411,99.239,99.151,47.6366]
["bitfinex","SOLUSD",1645026722885,100.7,99.238,99.151,47.6366]
["bitfinex","SOLUSD",1645026723282,100.7,99.229,99.151,47.6366]
["bitfinex","SOLUSD",1645026723484,100.7,99.229,99.126,21.04991724]
["bitfinex","SOLUSD",1645026723690,108.73,99.229,99.126,21.04991724]
["bitfinex","SOLUSD",1645026723890,100.7,99.219,99.116,24.7364]
["bitfinex","SOLUSD",1645026724089,125.4812,99.219,99.117,100.7]
["bitfinex","SOLUSD",1645026724288,24.7812,99.219,99.117,100.7]
["bitfinex","SOLUSD",1645026725594,100.7,99.218,99.116,24.7364]
["bitfinex","SOLUSD",1645026725794,15.1259,99.21,99.116,24.7364]
["bitfinex","SOLUSD",1645026725994,115.8259,99.21,99.116,24.7364]
["bitfinex","SOLUSD",1645026726894,130.3859,99.21,99.116,24.7364]
["bitfinex","SOLUSD",1645026727092,29.6859,99.21,99.116,24.7364]
["bitfinex","SOLUSD",1645026727293,29.6859,99.21,99.117,100.7]
["bitfinex","SOLUSD",1645026727694,29.6859,99.21,99.117,103.07870932]
["bitfinex","SOLUSD",1645026727893,29.6859,99.21,99.117,100.7]
["bitfinex","SOLUSD",1645026728100,29.6859,99.21,99.118,2.37870932]
["bitfinex","SOLUSD",1645026728495,15.1259,99.21,99.12,115.8255]
["bitfinex","SOLUSD",1645026728897,15.1259,99.21,99.121,2.37870932]
["bitfinex","SOLUSD",1645026729299,15.1259,99.21,99.12,115.8255]
["bitfinex","SOLUSD",1645026729697,15.1259,99.21,99.12,100.7]
["bitfinex","SOLUSD",1645026730601,15.1259,99.21,99.116,24.7364]
["bitfinex","SOLUSD",1645026730800,115.8259,99.21,99.116,24.7364]
["bitfinex","SOLUSD",1645026732700,115.8259,99.21,99.117,2.37880696]
["bitfinex","SOLUSD",1645026733109,115.8259,99.21,99.116,24.7364]
["bitfinex","SOLUSD",1645026733305,14.56,99.2,99.116,24.7364]
["bitfinex","SOLUSD",1645026733504,125.3088,99.199,99.116,24.7364]
["bitfinex","SOLUSD",1645026733702,15.1298,99.18,99.116,24.7364]
["bitfinex","SOLUSD",1645026735606,15.1283,99.19,99.116,24.7364]
["bitfinex","SOLUSD",1645026740715,115.8283,99.19,99.116,24.7364]
["bitfinex","SOLUSD",1645026742915,15.1283,99.19,99.116,24.7364]
["bitfinex","SOLUSD",1645026743317,115.8283,99.19,99.116,24.7364]
["bitfinex","SOLUSD",1645026743717,115.8283,99.19,99.094,2.37880696]
["bitfinex","SOLUSD",1645026743916,130.3883,99.19,99.092,24.6735]
["bitfinex","SOLUSD",1645026745119,115.8367,99.16,99.092,24.6735]
["bitfinex","SOLUSD",1645026746919,130.3967,99.16,99.092,24.6735]
["bitfinex","SOLUSD",1645026747320,130.3967,99.16,99.062,24.672]
["bitfinex","SOLUSD",1645026747520,130.3967,99.16,99.063,22.5769]
["bitfinex","SOLUSD",1645026748525,2.50588295,99.159,99.063,22.5769]
["bitfinex","SOLUSD",1645026748726,100.7,99.139,99.063,22.5769]
["bitfinex","SOLUSD",1645026748922,115.26,99.13,99.063,22.5769]
["bitfinex","SOLUSD",1645026749123,100.7,99.13,99.063,22.5769]
["bitfinex","SOLUSD",1645026749325,100.7,99.13,99.033,10.52310029]
["bitfinex","SOLUSD",1645026749532,100.7,99.119,99.052,97.41601523]
["bitfinex","SOLUSD",1645026749725,15.143,99.1,99.052,97.41601523]
["bitfinex","SOLUSD",1645026749925,23.7276,99.118,99.052,97.41601523]
["bitfinex","SOLUSD",1645026750725,23.7276,99.118,99.053,23.4814]
["bitfinex","SOLUSD",1645026750928,100.7,99.117,99.053,23.4814]
["bitfinex","SOLUSD",1645026751131,100.7,99.117,99.052,97.41601523]
["bitfinex","SOLUSD",1645026752828,15.1428,99.11,99.052,97.41601523]
["bitfinex","SOLUSD",1645026753226,15.1428,99.11,99.053,23.9801]
["bitfinex","SOLUSD",1645026753427,23.7276,99.118,99.053,23.9801]
["bitfinex","SOLUSD",1645026753829,14.56,99.12,99.053,23.9801]
["bitfinex","SOLUSD",1645026754027,181.94,99.17,99.053,23.9801]
["bitfinex","SOLUSD",1645026754028,115.26,99.15,99.054,2.37880696]
["bitfinex","SOLUSD",1645026754230,22.9032,99.149,99.054,2.37880696]
["bitfinex","SOLUSD",1645026754933,22.9032,99.149,99.06,15.1386]
["bitfinex","SOLUSD",1645026755330,15.1359,99.16,99.061,12.09905093]
["bitfinex","SOLUSD",1645026755734,15.1359,99.16,99.062,12.09905093]
["bitfinex","SOLUSD",1645026756132,15.1359,99.16,99.063,2.37880696]
["bitfinex","SOLUSD",1645026756333,15.1359,99.16,99.063,12.09905093]
["bitfinex","SOLUSD",1645026756533,115.8359,99.16,99.064,9.72024397]
["bitfinex","SOLUSD",1645026756732,115.8359,99.16,99.065,23.7278]
["bitfinex","SOLUSD",1645026756933,115.8359,99.16,99.09,15.1341]
["bitfinex","SOLUSD",1645026757132,115.8359,99.16,99.091,23.7278]
["bitfinex","SOLUSD",1645026758232,24.5924,99.178,99.092,2.37880696]
["bitfinex","SOLUSD",1645026758434,15.1325,99.17,99.1,15.1325]
["bitfinex","SOLUSD",1645026758837,15.1325,99.17,99.101,2.37880696]
["bitfinex","SOLUSD",1645026760435,115.8325,99.17,99.1,15.1325]
["bitfinex","SOLUSD",1645026760638,15.1325,99.17,99.1,15.1325]
["bitfinex","SOLUSD",1645026761240,115.8325,99.17,99.1,15.1325]
["bitfinex","SOLUSD",1645026761443,15.1325,99.17,99.1,15.1325]
["bitfinex","SOLUSD",1645026762238,115.8325,99.17,99.1,15.1325]
["bitfinex","SOLUSD",1645026762444,15.1325,99.17,99.1,15.1325]
["bitfinex","SOLUSD",1645026763043,15.1325,99.17,99.091,23.7278]
["bitfinex","SOLUSD",1645026763445,100.7,99.149,99.054,94.34681974]
["bitfinex","SOLUSD",1645026763643,100.7,99.149,99.057,22.7024]
["bitfinex","SOLUSD",1645026763644,107.77,99.149,99.057,22.7024]
["bitfinex","SOLUSD",1645026764344,100.7,99.147,99.057,22.7024]
["bitfinex","SOLUSD",1645026764543,15.1396,99.13,99.057,22.7024]
["bitfinex","SOLUSD",1645026764947,100.7,99.129,99.057,22.7024]
["bitfinex","SOLUSD",1645026765750,15.1399,99.12,99.057,22.7024]
["bitfinex","SOLUSD",1645026766351,100.7,99.119,99.057,22.7024]
["bitfinex","SOLUSD",1645026766656,100.7,99.119,99.054,94.34681974]
["bitfinex","SOLUSD",1645026766657,15.1423,99.11,99.054,94.34681974]
["bitfinex","SOLUSD",1645026767753,100.7,99.109,99.054,94.34681974]
["bitfinex","SOLUSD",1645026767954,100.7,99.099,99.054,94.34681974]
["bitfinex","SOLUSD",1645026768457,107.67,99.099,99.054,94.34681974]
["bitfinex","SOLUSD",1645026769276,6.97,99.099,99.054,94.34681974]
["bitfinex","SOLUSD",1645026769473,14.56,99.12,99.054,94.34681974]
["bitfinex","SOLUSD",1645026771874,14.56,99.12,99.06,15.1387]
["bitfinex","SOLUSD",1645026773874,15.1406,99.13,99.06,15.1387]
["bitfinex","SOLUSD",1645026774075,29.7006,99.13,99.06,15.1387]
["bitfinex","SOLUSD",1645026776081,100.7,99.129,99.055,24.5132]
["bitfinex","SOLUSD",1645026776481,100.7,99.119,99.055,24.5132]
["bitfinex","SOLUSD",1645026777881,15.1419,99.11,99.055,24.5132]
["bitfinex","SOLUSD",1645026779280,14.56,99.13,99.055,24.5132]
["bitfinex","SOLUSD",1645026779485,50.4621,99.16,99.056,2.37880696]
["bitfinex","SOLUSD",1645026779686,14.56,99.16,99.056,2.37880696]
["bitfinex","SOLUSD",1645026780284,14.56,99.16,99.056,26.25090696]
["bitfinex","SOLUSD",1645026780484,100.7,99.147,99.056,26.25090696]
["bitfinex","SOLUSD",1645026780684,100.7,99.147,99.057,2.37880696]
["bitfinex","SOLUSD",1645026782088,15.1377,99.14,99.06,15.1387]
["bitfinex","SOLUSD",1645026782291,100.7,99.147,99.061,100.7]
["bitfinex","SOLUSD",1645026782493,100.7,99.147,99.061,103.07880696]
["bitfinex","SOLUSD",1645026782788,100.7,99.147,99.062,2.37880696]
["bitfinex","SOLUSD",1645026782989,100.7,99.147,99.08,15.1352]
["bitfinex","SOLUSD",1645026783187,29.6955,99.16,99.08,15.1352]
["bitfinex","SOLUSD",1645026783388,26.07275692,99.189,99.081,123.3369]
["bitfinex","SOLUSD",1645026783588,26.07275692,99.189,99.081,125.71570696]
["bitfinex","SOLUSD",1645026783589,24.647,99.189,99.081,125.71570696]
["bitfinex","SOLUSD",1645026783787,24.647,99.189,99.082,2.37880696]
["bitfinex","SOLUSD",1645026784089,15.1326,99.18,99.1,15.1326]
["bitfinex","SOLUSD",1645026784286,100.7,99.179,99.101,22.6369]
["bitfinex","SOLUSD",1645026784486,100.7,99.188,99.101,22.6369]
["bitfinex","SOLUSD",1645026784891,100.7,99.179,99.101,22.6369]
["bitfinex","SOLUSD",1645026785290,15.1328,99.17,99.101,22.6369]
["bitfinex","SOLUSD",1645026786490,100.7,99.169,99.101,22.6369]
["bitfinex","SOLUSD",1645026786691,100.7,99.159,99.072,50.43]
["bitfinex","SOLUSD",1645026786892,100.7,99.159,99.073,75.3923]
["bitfinex","SOLUSD",1645026787700,100.7,99.159,99.073,24.9623]
["bitfinex","SOLUSD",1645026788290,15.1358,99.15,99.08,15.1354]
["bitfinex","SOLUSD",1645026788695,100.7,99.149,99.08,15.1354]
["bitfinex","SOLUSD",1645026789795,15.137,99.14,99.08,15.1354]
["bitfinex","SOLUSD",1645026791597,23.849,99.169,99.08,15.1354]
["bitfinex","SOLUSD",1645026791798,23.849,99.169,99.073,24.9623]
["bitfinex","SOLUSD",1645026791799,23.849,99.169,99.081,2.37880696]
["bitfinex","SOLUSD",1645026791997,24.6663,99.179,99.1,15.1321]
["bitfinex","SOLUSD",1645026792198,14.56,99.19,99.1,15.1321]
["bitfinex","SOLUSD",1645026792403,14.56,99.19,99.101,27.35750696]
["bitfinex","SOLUSD",1645026793200,100.7,99.189,99.101,27.35750696]
["bitfinex","SOLUSD",1645026793401,100.7,99.189,99.101,24.9787]
["bitfinex","SOLUSD",1645026794204,14.56,99.19,99.101,27.35750696]
["bitfinex","SOLUSD",1645026794931,15.132,99.18,99.11,15.1311]
["bitfinex","SOLUSD",1645026795602,15.132,99.18,99.101,24.9787]
["bitfinex","SOLUSD",1645026801008,29.6891,99.19,99.11,15.1309]
["bitfinex","SOLUSD",1645026801211,15.1291,99.19,99.11,15.1309]
["bitfinex","SOLUSD",1645026801412,15.1291,99.19,99.11,17.50970696]
["bitfinex","SOLUSD",1645026802642,15.1291,99.19,99.13,15.1281]
["bitfinex","SOLUSD",1645026802846,22.5483,99.219,99.13,15.1281]
["bitfinex","SOLUSD",1645026803043,22.5483,99.219,99.131,2.37880696]
["bitfinex","SOLUSD",1645026804841,22.5483,99.219,99.15,15.1242]
["bitfinex","SOLUSD",1645026808146,22.5483,99.219,99.151,24.7504]
["bitfinex","SOLUSD",1645026809946,1.42575692,99.239,99.16,15.1223]
["bitfinex","SOLUSD",1645026810248,1.42575692,99.239,99.161,100.7]
["bitfinex","SOLUSD",1645026810457,1.42575692,99.262,99.161,103.07880696]
["bitfinex","SOLUSD",1645026810649,1.42575692,99.262,99.152,50.43]
["bitfinex","SOLUSD",1645026810650,1.42575692,99.26,99.162,27.27680696]
["bitfinex","SOLUSD",1645026810849,1.42575692,99.264,99.162,27.27680696]
["bitfinex","SOLUSD",1645026811052,21.46714669,99.263,99.163,26.11150696]
["bitfinex","SOLUSD",1645026811349,15.1203,99.25,99.18,15.1193]
["bitfinex","SOLUSD",1645026811550,100.7,99.249,99.18,15.1193]
["bitfinex","SOLUSD",1645026811950,100.7,99.249,99.163,23.7327]
["bitfinex","SOLUSD",1645026812956,15.1216,99.24,99.17,15.1218]
["bitfinex","SOLUSD",1645026821788,15.1216,99.24,99.171,100.7]
["bitfinex","SOLUSD",1645026821990,1.42575692,99.267,99.18,15.1191]
["bitfinex","SOLUSD",1645026822188,14.56,99.27,99.181,24.1419]
["bitfinex","SOLUSD",1645026822589,14.56,99.27,99.181,26.52070696]
["bitfinex","SOLUSD",1645026822791,14.56,99.27,99.182,2.37880696]
["bitfinex","SOLUSD",1645026823692,14.374,99.269,99.182,2.37880696]
["bitfinex","SOLUSD",1645026823893,15.1182,99.26,99.19,15.1179]
["bitfinex","SOLUSD",1645026824292,15.1182,99.26,99.19,17.49670696]
["bitfinex","SOLUSD",1645026828898,100.7,99.259,99.19,17.49670696]
["bitfinex","SOLUSD",1645026832801,15.1182,99.26,99.17,15.1205]
["bitfinex","SOLUSD",1645026832802,100.7,99.249,99.17,15.1205]
["bitfinex","SOLUSD",1645026833004,100.7,99.249,99.162,24.898]
["bitfinex","SOLUSD",1645026833005,100.7,99.247,99.162,24.898]
["bitfinex","SOLUSD",1645026833403,100.7,99.239,99.151,23.9919]
["bitfinex","SOLUSD",1645026833805,2.50588295,99.238,99.151,23.9919]
["bitfinex","SOLUSD",1645026834201,1.42575692,99.236,99.151,23.9919]
["bitfinex","SOLUSD",1645026834404,1.42575692,99.235,99.151,23.9919]
["bitfinex","SOLUSD",1645026834805,100.7,99.229,99.151,23.9919]
["bitfinex","SOLUSD",1645026836407,100.7,99.229,99.14,15.1265]
["bitfinex","SOLUSD",1645026836814,15.1271,99.21,99.14,15.1265]
["bitfinex","SOLUSD",1645026837009,15.1271,99.21,99.141,23.8624]
["bitfinex","SOLUSD",1645026843117,100.7,99.209,99.141,23.8624]
["bitfinex","SOLUSD",1645026843517,100.7,99.199,99.141,23.8624]
["bitfinex","SOLUSD",1645026844820,15.1306,99.19,99.141,23.8624]
["bitfinex","SOLUSD",1645026845320,100.7,99.189,99.141,23.8624]
["bitfinex","SOLUSD",1645026846121,100.7,99.189,99.116,24.6756]
["bitfinex","SOLUSD",1645026846323,15.1302,99.18,99.116,24.6756]
["bitfinex","SOLUSD",1645026847544,15.1284,99.19,99.12,15.1294]
["bitfinex","SOLUSD",1645026854560,100.7,99.209,99.12,15.1294]
["bitfinex","SOLUSD",1645026854561,50.4269,99.22,99.121,100.7]
["bitfinex","SOLUSD",1645026854764,15.1265,99.21,99.14,15.1244]
["bitfinex","SOLUSD",1645026854963,47.6863,99.237,99.141,24.816]
["bitfinex","SOLUSD",1645026855563,21.50280836,99.236,99.141,24.816]
["bitfinex","SOLUSD",1645026856966,15.1233,99.23,99.15,15.1239]
["bitfinex","SOLUSD",1645026857164,21.50280836,99.236,99.151,100.7]
["bitfinex","SOLUSD",1645026857363,21.50280836,99.236,99.151,106.02]
["bitfinex","SOLUSD",1645026857565,24.0452,99.237,99.151,106.02]
["bitfinex","SOLUSD",1645026858865,24.0452,99.237,99.17,15.1209]
["bitfinex","SOLUSD",1645026859265,24.0452,99.237,99.171,23.9352]
["bitfinex","SOLUSD",1645026860870,24.0452,99.237,99.18,15.1198]
["bitfinex","SOLUSD",1645026870097,21.9452,99.237,99.18,15.1198]
["bitfinex","SOLUSD",1645026874707,1.42575692,99.257,99.18,22.1298]
["bitfinex","SOLUSD",1645026874904,23.5962,99.259,99.18,22.1298]
["bitfinex","SOLUSD",1645026875302,21.53666877,99.258,99.18,22.1298]
["bitfinex","SOLUSD",1645026876106,21.53666877,99.258,99.181,100.7]
["bitfinex","SOLUSD",1645026876306,21.53666877,99.258,99.2,15.1157]
["bitfinex","SOLUSD",1645026876506,21.53666877,99.259,99.201,24.8279]
["bitfinex","SOLUSD",1645026876908,21.53666877,99.269,99.201,24.8279]
["bitfinex","SOLUSD",1645026877305,21.53666877,99.278,99.201,24.8279]
["bitfinex","SOLUSD",1645026877911,21.53666877,99.278,99.21,15.1153]
["bitfinex","SOLUSD",1645026879412,1.42575692,99.295,99.211,100.7]
["bitfinex","SOLUSD",1645026879609,1.42575692,99.296,99.231,100.7]
["bitfinex","SOLUSD",1645026879813,21.54248703,99.294,99.232,123.4923]
["bitfinex","SOLUSD",1645026880009,21.54248703,99.301,99.232,22.7923]
["bitfinex","SOLUSD",1645026880409,21.54248703,99.301,99.232,123.4923]
["bitfinex","SOLUSD",1645026880609,21.54248703,99.303,99.25,15.1092]
["bitfinex","SOLUSD",1645026881013,21.54248703,99.307,99.25,15.1092]
["bitfinex","SOLUSD",1645026881813,21.54248703,99.318,99.25,15.1092]
["bitfinex","SOLUSD",1645026882015,21.54248703,99.318,99.251,23.5009]
["bitfinex","SOLUSD",1645026882214,21.54248703,99.321,99.26,15.1072]
["bitfinex","SOLUSD",1645026882615,21.54248703,99.32,99.26,15.1072]
["bitfinex","SOLUSD",1645026883117,21.54248703,99.319,99.26,15.1072]
["bitfinex","SOLUSD",1645026883815,15.1072,99.33,99.26,15.1072]
["bitfinex","SOLUSD",1645026884014,1.42575692,99.339,99.26,15.1072]
["bitfinex","SOLUSD",1645026884217,1.42575692,99.336,99.26,15.1072]
["bitfinex","SOLUSD",1645026884618,21.51544518,99.335,99.26,15.1072]
["bitfinex","SOLUSD",1645026885017,21.51544518,99.346,99.26,15.1072]
["bitfinex","SOLUSD",1645026885320,38.9965,99.35,99.26,15.1072]
["bitfinex","SOLUSD",1645026885321,21.51544518,99.345,99.26,15.1072]
["bitfinex","SOLUSD",1645026885717,21.51544518,99.344,99.26,15.1072]
["bitfinex","SOLUSD",1645026886017,15.1052,99.34,99.26,15.1072]
["bitfinex","SOLUSD",1645026886217,100.7,99.339,99.26,15.1072]
["bitfinex","SOLUSD",1645026886420,100.7,99.339,99.251,23.5009]
["bitfinex","SOLUSD",1645026886622,45.04144518,99.338,99.251,23.5009]
["bitfinex","SOLUSD",1645026886826,1.42575692,99.336,99.251,23.5009]
["bitfinex","SOLUSD",1645026887024,1.42575692,99.334,99.251,23.5009]
["bitfinex","SOLUSD",1645026887221,15.1087,99.32,99.251,23.5009]
["bitfinex","SOLUSD",1645026889126,2.50588295,99.319,99.251,23.5009]
["bitfinex","SOLUSD",1645026889525,15.1087,99.32,99.251,23.5009]
["bitfinex","SOLUSD",1645026891130,15.107,99.33,99.251,23.5009]
["bitfinex","SOLUSD",1645026891726,100.7,99.329,99.251,23.5009]
["bitfinex","SOLUSD",1645026891923,108.74,99.329,99.225,14.9076]
["bitfinex","SOLUSD",1645026892125,108.74,99.329,99.234,23.6076]
["bitfinex","SOLUSD",1645026892327,100.7,99.319,99.234,23.6076]
["bitfinex","SOLUSD",1645026892726,23.1623,99.318,99.234,23.6076]
["bitfinex","SOLUSD",1645026894027,15.111,99.31,99.234,23.6076]
["bitfinex","SOLUSD",1645026895232,23.1623,99.318,99.234,23.6076]
["bitfinex","SOLUSD",1645026895433,15.1083,99.32,99.234,23.6076]
["bitfinex","SOLUSD",1645026895631,24.9508,99.332,99.234,23.6076]
["bitfinex","SOLUSD",1645026896931,15.107,99.33,99.24,15.1079]
["bitfinex","SOLUSD",1645026897732,24.9606,99.329,99.24,15.1079]
["bitfinex","SOLUSD",1645026897934,15.1086,99.32,99.24,15.1079]
["bitfinex","SOLUSD",1645026898730,15.1086,99.32,99.241,100.7]
["bitfinex","SOLUSD",1645026898932,24.9606,99.329,99.25,15.1062]
["bitfinex","SOLUSD",1645026899131,24.9606,99.329,99.251,24.3369]
["bitfinex","SOLUSD",1645026900958,100.7,99.328,99.251,24.3369]
["bitfinex","SOLUSD",1645026901159,100.7,99.319,99.233,23.2837]
["bitfinex","SOLUSD",1645026901357,100.7,99.319,99.234,22.9221]
["bitfinex","SOLUSD",1645026901560,1.42575692,99.317,99.234,22.9221]
["bitfinex","SOLUSD",1645026901959,1.42575692,99.315,99.234,22.9221]
["bitfinex","SOLUSD",1645026902160,100.7,99.299,99.234,22.9221]
["bitfinex","SOLUSD",1645026902360,100.7,99.299,99.201,24.2067]
["bitfinex","SOLUSD",1645026902561,107.23,99.299,99.202,24.5552]
["bitfinex","SOLUSD",1645026902860,1.42575692,99.298,99.202,24.5552]
["bitfinex","SOLUSD",1645026903062,1.42575692,99.297,99.202,24.5552]
["bitfinex","SOLUSD",1645026903261,100.7,99.295,99.202,24.5552]
["bitfinex","SOLUSD",1645026903865,15.1148,99.28,99.202,24.5552]
["bitfinex","SOLUSD",1645026904062,100.7,99.279,99.202,24.5552]
["bitfinex","SOLUSD",1645026904662,100.7,99.277,99.202,24.5552]
["bitfinex","SOLUSD",1645026905863,15.1181,99.26,99.202,24.5552]
["bitfinex","SOLUSD",1645026908768,24.5319,99.278,99.202,24.5552]
["bitfinex","SOLUSD",1645026908969,15.1161,99.27,99.202,24.5552]
["bitfinex","SOLUSD",1645026909970,100.7,99.269,99.202,24.5552]
["bitfinex","SOLUSD",1645026910169,15.1197,99.25,99.202,24.5552]
["bitfinex","SOLUSD",1645026912871,15.1176,99.26,99.202,24.5552]
["bitfinex","SOLUSD",1645026913074,24.5319,99.278,99.202,24.5552]
["bitfinex","SOLUSD",1645026913873,100.7,99.277,99.202,24.5552]
["bitfinex","SOLUSD",1645026914074,15.1159,99.27,99.202,24.5552]
["bitfinex","SOLUSD",1645026914274,100.7,99.269,99.202,24.5552]
["bitfinex","SOLUSD",1645026914877,24.5319,99.278,99.202,24.5552]
["bitfinex","SOLUSD",1645026915274,15.1182,99.26,99.202,24.5552]
["bitfinex","SOLUSD",1645026918276,100.7,99.259,99.171,2.37908974]
["bitfinex","SOLUSD",1645026918480,14.6203,99.25,99.176,22.9956]
["bitfinex","SOLUSD",1645026918678,100.7,99.249,99.176,22.9956]
["bitfinex","SOLUSD",1645026919882,15.1208,99.24,99.176,22.9956]
["bitfinex","SOLUSD",1645026921186,100.7,99.239,99.176,22.9956]
["bitfinex","SOLUSD",1645026921486,100.7,99.219,99.161,24.6583]
["bitfinex","SOLUSD",1645026921688,100.7,99.219,99.154,24.8214]
["bitfinex","SOLUSD",1645026923186,15.1274,99.21,99.154,24.8214]
["bitfinex","SOLUSD",1645026923789,24.6882,99.239,99.154,24.8214]
["bitfinex","SOLUSD",1645026924588,24.6882,99.239,99.155,2.37908974]
["bitfinex","SOLUSD",1645026924789,14.56,99.26,99.155,103.07908974]
["bitfinex","SOLUSD",1645026924988,22.9227,99.257,99.157,100.7]
["bitfinex","SOLUSD",1645026925591,22.9227,99.257,99.158,2.37908974]
["bitfinex","SOLUSD",1645026925790,15.1191,99.25,99.158,2.37908974]
["bitfinex","SOLUSD",1645026925989,15.1191,99.25,99.161,100.7]
["bitfinex","SOLUSD",1645026926218,15.1191,99.25,99.158,2.37908974]
["bitfinex","SOLUSD",1645026926394,15.1191,99.25,99.162,2.37908974]
["bitfinex","SOLUSD",1645026926592,15.1191,99.25,99.156,23.2792]
["bitfinex","SOLUSD",1645026926991,22.9227,99.257,99.156,23.2792]
["bitfinex","SOLUSD",1645026926992,100.7,99.229,99.156,23.2792]
["bitfinex","SOLUSD",1645026927193,100.7,99.229,99.154,24.8214]
["bitfinex","SOLUSD",1645026927894,23.121,99.228,99.154,24.8214]
["bitfinex","SOLUSD",1645026928798,15.1258,99.21,99.154,24.8214]
["bitfinex","SOLUSD",1645026940206,100.7,99.209,99.154,24.8214]
["bitfinex","SOLUSD",1645026940404,15.1268,99.2,99.154,24.8214]
["bitfinex","SOLUSD",1645026940909,100.7,99.199,99.121,23.0713]
["bitfinex","SOLUSD",1645026941343,3.07,99.168,99.094,10.53367606]
["bitfinex","SOLUSD",1645026941546,3.07,99.148,99.076,0.0675274]
["bitfinex","SOLUSD",1645026941740,100.7,99.139,99.076,0.0675274]
["bitfinex","SOLUSD",1645026942139,112.89361278,99.139,99.076,0.0675274]
["bitfinex","SOLUSD",1645026942341,2.50588295,99.138,99.076,0.0675274]
["bitfinex","SOLUSD",1645026942940,100.7,99.136,99.076,0.0675274]
["bitfinex","SOLUSD",1645026943440,100.7,99.134,99.076,0.0675274]
["bitfinex","SOLUSD",1645026943640,14.56,99.12,99.076,0.0675274]
["bitfinex","SOLUSD",1645026943839,100.7,99.109,99.076,0.0675274]
["bitfinex","SOLUSD",1645026944045,14.56,99.1,99.076,0.0675274]
["bitfinex","SOLUSD",1645026944842,103.20588295,99.099,99.076,0.0675274]
["bitfinex","SOLUSD",1645026945242,2.50588295,99.098,99.076,0.0675274]
["bitfinex","SOLUSD",1645026945646,100.7,99.099,99.076,0.0675274]
["bitfinex","SOLUSD",1645026946445,14.56,99.1,99.076,0.0675274]
["bitfinex","SOLUSD",1645026946446,100.7,99.089,99.076,0.0675274]
["bitfinex","SOLUSD",1645026948046,14.56,99.09,99.076,0.0675274]
["bitfinex","SOLUSD",1645026948246,15.1425,99.1,99.076,0.0675274]
["bitfinex","SOLUSD",1645026948947,100.7,99.099,99.076,0.0675274]
["bitfinex","SOLUSD",1645026949149,15.1425,99.1,99.076,0.0675274]
["bitfinex","SOLUSD",1645026949150,100.7,99.089,99.076,0.0675274]
["bitfinex","SOLUSD",1645026952350,29.7089,99.09,99.076,0.0675274]
["bitfinex","SOLUSD",1645026952548,100.7,99.089,99.076,0.0675274]
["bitfinex","SOLUSD",1645026952749,29.7089,99.09,99.076,0.0675274]
["bitfinex","SOLUSD",1645026953253,100.7,99.089,99.076,0.0675274]
["bitfinex","SOLUSD",1645026956753,2.50588295,99.088,99.076,0.0675274]
["bitfinex","SOLUSD",1645026956954,100.7,99.086,99.052,1.43973428]
["bitfinex","SOLUSD",1645026957153,100.7,99.079,99.052,1.43973428]
["bitfinex","SOLUSD",1645026957351,100.7,99.069,99.052,1.43973428]
["bitfinex","SOLUSD",1645026957552,100.7,99.067,98.999,0.28849024]
["bitfinex","SOLUSD",1645026958155,2.50588295,99.066,98.999,0.28849024]
["bitfinex","SOLUSD",1645026958954,15.1517,99.05,98.999,0.28849024]
["bitfinex","SOLUSD",1645026960985,15.1485,99.06,98.999,0.28849024]
["bitfinex","SOLUSD",1645026969299,100.7,99.059,98.999,0.28849024]
["bitfinex","SOLUSD",1645026969499,15.1485,99.06,98.999,0.28849024]
["bitfinex","SOLUSD",1645026969699,100.7,99.059,98.999,0.28849024]
["bitfinex","SOLUSD",1645026969904,100.7,99.049,98.999,0.28849024]
["bitfinex","SOLUSD",1645026970300,100.7,99.039,98.999,0.28849024]
["bitfinex","SOLUSD",1645026971799,15.1546,99.03,98.999,0.28849024]
["bitfinex","SOLUSD",1645026972001,100.7,99.029,98.999,0.28849024]
["bitfinex","SOLUSD",1645026973201,14.56,99.03,98.999,0.28849024]
["bitfinex","SOLUSD",1645026973401,15.1567,99.02,98.999,0.28849024]
["bitfinex","SOLUSD",1645026974403,15.1582,99.01,98.963,0.44082764]
["bitfinex","SOLUSD",1645026974607,100.7,99.009,98.963,0.44082764]
["bitfinex","SOLUSD",1645026974805,14.56,99.01,98.963,0.44082764]
["bitfinex","SOLUSD",1645026975206,100.7,99.009,98.963,0.44082764]
["bitfinex","SOLUSD",1645026975604,100.7,98.999,98.963,0.44082764]
["bitfinex","SOLUSD",1645026976906,15.1616,98.99,98.963,0.44082764]
["bitfinex","SOLUSD",1645026979036,29.7173,99.0,98.963,0.44082764]
["bitfinex","SOLUSD",1645026979233,14.56,99.03,98.963,0.44082764]
["bitfinex","SOLUSD",1645026979432,24.0929,99.068,98.963,0.44082764]
["bitfinex","SOLUSD",1645026979433,14.56,99.04,98.963,0.44082764]
["bitfinex","SOLUSD",1645026979638,14.56,99.05,98.963,0.44082764]
["bitfinex","SOLUSD",1645026979834,23.9995,99.067,98.963,0.44082764]
["bitfinex","SOLUSD",1645026980038,100.7,99.066,98.963,0.44082764]
["bitfinex","SOLUSD",1645026980840,15.1512,99.04,98.963,0.44082764]
["bitfinex","SOLUSD",1645026981238,15.1512,99.04,98.964,2.37908974]
["bitfinex","SOLUSD",1645026982238,15.1512,99.04,98.97,15.1504]
["bitfinex","SOLUSD",1645026982440,15.1497,99.05,98.97,15.1504]
["bitfinex","SOLUSD",1645026982642,15.1497,99.05,98.971,103.07908974]
["bitfinex","SOLUSD",1645026983038,23.9995,99.067,98.973,100.7]
["bitfinex","SOLUSD",1645026983240,100.7,99.066,98.974,123.8784]
["bitfinex","SOLUSD",1645026983439,100.7,99.066,98.974,126.25748974]
["bitfinex","SOLUSD",1645026983839,15.1482,99.06,98.98,15.1484]
["bitfinex","SOLUSD",1645026984240,100.7,99.059,98.974,23.1784]
["bitfinex","SOLUSD",1645026984438,100.7,99.066,98.974,23.1784]
["bitfinex","SOLUSD",1645026984641,2.50588295,99.059,98.974,23.1784]
["bitfinex","SOLUSD",1645026984838,100.7,99.066,98.974,23.1784]
["bitfinex","SOLUSD",1645026985944,15.1512,99.04,98.974,23.1784]
["bitfinex","SOLUSD",1645026988446,100.7,99.039,98.974,23.1784]
["bitfinex","SOLUSD",1645026988846,15.1534,99.03,98.974,23.1784]
["bitfinex","SOLUSD",1645026989745,29.7134,99.03,98.974,23.3929627]
["bitfinex","SOLUSD",1645026994352,100.7,99.029,98.974,23.3929627]
["bitfinex","SOLUSD",1645026994752,15.1554,99.02,98.974,23.3929627]
["bitfinex","SOLUSD",1645026997054,29.7127,99.03,98.974,23.3929627]
["bitfinex","SOLUSD",1645026998457,14.56,99.03,98.974,23.3929627]
["bitfinex","SOLUSD",1645026998657,15.1511,99.04,98.975,2.37908974]
["bitfinex","SOLUSD",1645026998855,24.1924,99.067,98.975,103.07908974]
["bitfinex","SOLUSD",1645026999258,24.1924,99.067,98.976,2.37909135]
["bitfinex","SOLUSD",1645026999457,100.7,99.066,98.976,2.37909135]
["bitfinex","SOLUSD",1645026999756,100.7,99.066,98.976,2.59365405]
["bitfinex","SOLUSD",1645026999956,15.1481,99.06,98.98,15.1488]
["bitfinex","SOLUSD",1645027000358,15.1481,99.06,98.981,2.37909135]
["bitfinex","SOLUSD",1645027000858,15.1481,99.06,98.981,2.59365405]
["bitfinex","SOLUSD",1645027003457,100.7,99.059,98.981,0.2145627]
["bitfinex","SOLUSD",1645027003658,15.1501,99.05,98.981,0.2145627]
["bitfinex","SOLUSD",1645027006158,100.7,99.049,98.981,0.2145627]
["bitfinex","SOLUSD",1645027006360,15.152,99.04,98.981,0.2145627]
["bitfinex","SOLUSD",1645027012963,100.7,99.039,98.981,0.2145627]
["bitfinex","SOLUSD",1645027013165,100.7,99.029,98.981,0.2145627]
["bitfinex","SOLUSD",1645027013362,100.7,99.019,98.981,0.2145627]
["bitfinex","SOLUSD",1645027013562,1.42575692,99.028,98.981,0.2145627]
["bitfinex","SOLUSD",1645027013563,100.7,99.009,98.981,0.2145627]
["bitfinex","SOLUSD",1645027014765,14.56,99.01,98.981,0.2145627]
["bitfinex","SOLUSD",1645027014962,15.1586,99.0,98.981,0.2145627]
["bitfinex","SOLUSD",1645027024276,100.7,98.999,98.981,0.2145627]
["bitfinex","SOLUSD",1645027026180,29.7186,99.0,98.981,0.2145627]
["bitfinex","SOLUSD",1645027026380,100.7,98.999,98.981,0.2145627]
["bitfinex","SOLUSD",1645027030983,103.20588295,98.999,98.981,0.2145627]
["bitfinex","SOLUSD",1645027031187,103.20588295,98.999,98.925,0.30224514]
["bitfinex","SOLUSD",1645027031188,100.7,98.997,98.958,0.21041384]
["bitfinex","SOLUSD",1645027031483,102.07,98.988,98.927,0.00082768]
["bitfinex","SOLUSD",1645027031683,100.7,98.977,98.861,23.27294626]
["bitfinex","SOLUSD",1645027031882,100.7,98.975,98.925,0.41025296]
["bitfinex","SOLUSD",1645027032083,23.2771,98.976,98.862,24.7356]
["bitfinex","SOLUSD",1645027032084,100.7,98.959,98.862,24.7356]
["bitfinex","SOLUSD",1645027032286,100.7,98.957,98.861,0.60864626]
["bitfinex","SOLUSD",1645027032583,100.7,98.935,98.861,0.60864626]
["bitfinex","SOLUSD",1645027032784,100.7,98.929,98.861,0.60864626]
["bitfinex","SOLUSD",1645027032983,100.7,98.919,98.861,0.60864626]
["bitfinex","SOLUSD",1645027033183,14.56,98.91,98.861,0.60864626]
["bitfinex","SOLUSD",1645027033387,100.7,98.907,98.861,0.04550392]
["bitfinex","SOLUSD",1645027033585,100.7,98.899,98.861,0.04550392]
["bitfinex","SOLUSD",1645027033795,100.7,98.889,98.861,0.04550392]
["bitfinex","SOLUSD",1645027033986,2.50588295,98.91,98.861,0.04550392]
["bitfinex","SOLUSD",1645027034182,100.7,98.899,98.861,0.04550392]
["bitfinex","SOLUSD",1645027034584,15.1791,98.88,98.861,0.04550392]
["bitfinex","SOLUSD",1645027035185,14.56,98.89,98.861,0.04550392]
["bitfinex","SOLUSD",1645027038892,29.7343,98.89,98.861,0.04550392]
["bitfinex","SOLUSD",1645027040094,14.56,98.89,98.861,0.04550392]
["bitfinex","SOLUSD",1645027040294,50.5702,98.94,98.861,5.21550392]
["bitfinex","SOLUSD",1645027040497,14.56,98.94,98.862,2.37909135]
["bitfinex","SOLUSD",1645027040696,14.56,98.96,98.862,103.07909135]
["bitfinex","SOLUSD",1645027040893,14.56,98.98,98.863,46.8803]
["bitfinex","SOLUSD",1645027041093,14.56,98.98,98.863,49.25939135]
["bitfinex","SOLUSD",1645027041302,100.7,98.979,98.864,2.37909135]
["bitfinex","SOLUSD",1645027041500,100.7,98.979,98.864,52.80909135]
["bitfinex","SOLUSD",1645027041996,100.7,98.979,98.871,100.7]
["bitfinex","SOLUSD",1645027042194,65.1098,98.98,98.871,100.7]
["bitfinex","SOLUSD",1645027042195,14.56,98.98,98.871,100.7]
["bitfinex","SOLUSD",1645027042394,14.56,98.98,98.872,2.37909135]
["bitfinex","SOLUSD",1645027043394,14.56,98.98,98.875,100.7]
["bitfinex","SOLUSD",1645027043595,14.56,98.98,98.88,50.43]
["bitfinex","SOLUSD",1645027043795,29.7203,98.98,98.89,15.1627]
["bitfinex","SOLUSD",1645027043994,29.7203,98.98,98.895,100.7]
["bitfinex","SOLUSD",1645027044798,29.7203,98.98,98.91,15.1605]
["bitfinex","SOLUSD",1645027046600,15.1603,98.98,98.91,15.1605]
["bitfinex","SOLUSD",1645027048304,2.50588295,99.019,98.911,100.7]
["bitfinex","SOLUSD",1645027048503,14.56,99.02,98.941,100.7]
["bitfinex","SOLUSD",1645027048705,14.56,99.07,98.941,108.07]
["bitfinex","SOLUSD",1645027048907,14.56,99.07,98.943,100.7]
["bitfinex","SOLUSD",1645027049107,1.42575692,99.079,98.943,100.7]
["bitfinex","SOLUSD",1645027049309,100.7,99.069,98.944,2.37909135]
["bitfinex","SOLUSD",1645027049708,65.0662,99.07,98.97,15.1504]
["bitfinex","SOLUSD",1645027049907,15.52159755,99.069,98.971,24.552]
["bitfinex","SOLUSD",1645027050320,100.7,99.068,98.971,24.552]
["bitfinex","SOLUSD",1645027050921,15.1522,99.04,98.971,24.552]
["bitfinex","SOLUSD",1645027055033,15.1503,99.05,98.971,24.552]
["bitfinex","SOLUSD",1645027055235,100.7,99.069,98.98,15.1497]
["bitfinex","SOLUSD",1645027056836,15.149,99.06,98.98,15.1497]
["bitfinex","SOLUSD",1645027057938,1.42575692,99.106,99.0,15.1457]
["bitfinex","SOLUSD",1645027058140,66.47015692,99.11,99.001,23.8512]
["bitfinex","SOLUSD",1645027058540,65.0444,99.11,99.001,23.8512]
["bitfinex","SOLUSD",1645027058743,100.7,99.098,99.001,23.8512]
["bitfinex","SOLUSD",1645027058940,15.146,99.08,99.001,23.8512]
["bitfinex","SOLUSD",1645027063951,100.7,99.079,99.001,23.8512]
["bitfinex","SOLUSD",1645027064151,15.146,99.08,99.001,23.8512]
["bitfinex","SOLUSD",1645027064152,100.7,99.069,99.001,23.8512]
["bitfinex","SOLUSD",1645027065655,100.7,99.069,99.002,5.048]
["bitfinex","SOLUSD",1645027065853,15.1492,99.06,99.002,5.048]
["bitfinex","SOLUSD",1645027066652,15.1492,99.06,99.001,23.8512]
["bitfinex","SOLUSD",1645027069857,15.1468,99.07,99.001,23.8512]
["bitfinex","SOLUSD",1645027071356,100.7,99.059,99.001,23.8512]
["bitfinex","SOLUSD",1645027072859,100.7,99.049,99.001,23.8512]
["bitfinex","SOLUSD",1645027073258,100.7,99.049,98.975,23.6336]
["bitfinex","SOLUSD",1645027073461,100.7,99.049,98.952,24.3205]
["bitfinex","SOLUSD",1645027074460,100.7,99.039,98.952,24.3205]
["bitfinex","SOLUSD",1645027074663,100.7,99.039,98.91,14.56]
["bitfinex","SOLUSD",1645027074863,1.42575692,99.03,98.917,46.7978]
["bitfinex","SOLUSD",1645027075060,100.7,99.019,98.917,46.7978]
["bitfinex","SOLUSD",1645027075365,15.1609,98.99,98.917,46.7978]
["bitfinex","SOLUSD",1645027075560,100.7,98.989,98.917,46.7978]
["bitfinex","SOLUSD",1645027076860,15.1636,98.97,98.917,46.7978]
["bitfinex","SOLUSD",1645027080364,100.7,98.969,98.917,46.7978]
["bitfinex","SOLUSD",1645027080562,15.1635,98.96,98.917,46.7978]
["bitfinex","SOLUSD",1645027081161,15.1635,98.96,98.892,23.1972]
["bitfinex","SOLUSD",1645027081362,15.1635,98.96,98.89,15.1644]
["bitfinex","SOLUSD",1645027082163,15.162,98.97,98.891,2.38534401]
["bitfinex","SOLUSD",1645027082366,15.162,98.97,98.9,15.1614]
["bitfinex","SOLUSD",1645027083667,15.1604,98.98,98.901,103.08534401]
["bitfinex","SOLUSD",1645027083901,1.42575692,99.029,98.921,100.7]
["bitfinex","SOLUSD",1645027084097,14.56,99.03,98.923,100.7]
["bitfinex","SOLUSD",1645027084695,14.56,99.03,98.924,2.38534401]
["bitfinex","SOLUSD",1645027085898,15.1541,99.02,98.94,15.1561]
["bitfinex","SOLUSD",1645027087696,100.7,99.019,98.924,2.38534401]
["bitfinex","SOLUSD",1645027087896,15.1578,99.0,98.93,15.1578]
["bitfinex","SOLUSD",1645027090001,15.1578,99.0,98.92,15.1589]
["bitfinex","SOLUSD",1645027090604,100.7,98.999,98.92,15.1589]
["bitfinex","SOLUSD",1645027090802,15.1593,98.99,98.92,15.1589]
["bitfinex","SOLUSD",1645027091600,100.7,98.989,98.9,29.7208]
["bitfinex","SOLUSD",1645027091799,100.7,98.989,98.9,15.1608]
["bitfinex","SOLUSD",1645027092206,100.7,98.979,98.883,50.43]
["bitfinex","SOLUSD",1645027092605,100.7,98.979,98.871,47.9979]
["bitfinex","SOLUSD",1645027092809,103.20588295,98.979,98.871,47.9979]
["bitfinex","SOLUSD",1645027093807,15.1659,98.96,98.871,47.9979]
["bitfinex","SOLUSD",1645027094008,100.7,98.959,98.871,47.9979]
["bitfinex","SOLUSD",1645027095909,15.1661,98.95,98.871,47.9979]
["bitfinex","SOLUSD",1645027098908,100.7,98.949,98.871,47.9979]
["bitfinex","SOLUSD",1645027099313,15.1661,98.95,98.871,47.9979]
["bitfinex","SOLUSD",1645027100617,103.20588295,98.949,98.871,47.9979]
["bitfinex","SOLUSD",1645027100817,15.1675,98.94,98.871,47.9979]
["bitfinex","SOLUSD",1645027102920,13.34132668,98.94,98.871,47.9979]
["bitfinex","SOLUSD",1645027105721,13.34132668,98.94,98.872,100.7]
["bitfinex","SOLUSD",1645027105925,15.1647,98.96,98.872,100.7]
["bitfinex","SOLUSD",1645027106124,15.1647,98.96,98.876,100.7]
["bitfinex","SOLUSD",1645027106324,15.1647,98.96,98.881,50.43]
["bitfinex","SOLUSD",1645027108531,15.1618,98.97,98.881,50.43]
["bitfinex","SOLUSD",1645027109929,15.1618,98.97,98.883,50.43]
["bitfinex","SOLUSD",1645027110528,15.1618,98.97,98.884,73.1537]
["bitfinex","SOLUSD",1645027113038,15.1633,98.96,98.884,73.1537]
["bitfinex","SOLUSD",1645027124167,15.1619,98.97,98.885,151.13]
["bitfinex","SOLUSD",1645027124364,1.42575692,98.986,98.891,50.43]
["bitfinex","SOLUSD",1645027124563,1.42575692,98.995,98.891,151.13]
["bitfinex","SOLUSD",1645027124764,25.10215692,98.997,98.891,151.13]
["bitfinex","SOLUSD",1645027125376,1.42575692,98.996,98.891,151.13]
["bitfinex","SOLUSD",1645027125774,1.42575692,98.996,98.891,50.43]
["bitfinex","SOLUSD",1645027125976,15.1589,98.99,98.894,100.7]
["bitfinex","SOLUSD",1645027126177,15.1589,98.99,98.898,100.7]
["bitfinex","SOLUSD",1645027126377,15.1589,98.99,98.899,50.43]
["bitfinex","SOLUSD",1645027126682,15.1589,98.99,98.9,24.3201]
["bitfinex","SOLUSD",1645027126879,15.1589,98.99,98.901,50.43]
["bitfinex","SOLUSD",1645027128578,15.1589,98.99,98.906,100.7]
["bitfinex","SOLUSD",1645027129979,2.83206694,99.026,98.911,196.46]
["bitfinex","SOLUSD",1645027130182,66.26724016,99.076,98.93,5.48]
["bitfinex","SOLUSD",1645027130383,2.83669351,99.068,98.953,161.16]
["bitfinex","SOLUSD",1645027130581,28.37847404,99.075,98.96,50.43]
["bitfinex","SOLUSD",1645027130781,21.45651233,99.067,98.984,50.43]
["bitfinex","SOLUSD",1645027130984,21.45651233,99.067,98.984,22.6885]
["bitfinex","SOLUSD",1645027131182,100.7,99.074,98.984,22.6885]
["bitfinex","SOLUSD",1645027131786,15.1478,99.08,98.99,14.56]
["bitfinex","SOLUSD",1645027131984,100.7,99.098,98.99,14.56]
["bitfinex","SOLUSD",1645027132182,47.3933,99.099,99.01,15.1449]
["bitfinex","SOLUSD",1645027132384,21.45994433,99.097,99.01,15.1449]
["bitfinex","SOLUSD",1645027132882,21.45994433,99.098,99.01,15.1449]
["bitfinex","SOLUSD",1645027133084,100.7,99.089,98.991,23.5804]
["bitfinex","SOLUSD",1645027133684,100.7,99.087,98.991,23.5804]
["bitfinex","SOLUSD",1645027134085,100.7,99.085,98.991,23.5804]
["bitfinex","SOLUSD",1645027134283,100.7,99.069,98.991,23.5804]
["bitfinex","SOLUSD",1645027134493,15.1492,99.07,98.991,23.5804]
["bitfinex","SOLUSD",1645027134685,21.45994433,99.084,98.991,23.5804]
["bitfinex","SOLUSD",1645027134889,47.3933,99.099,98.991,23.5804]
["bitfinex","SOLUSD",1645027135286,21.44320991,99.098,98.991,23.5804]
["bitfinex","SOLUSD",1645027135488,15.1452,99.09,99.0,15.1475]
["bitfinex","SOLUSD",1645027135691,15.1452,99.09,99.001,23.1185]
["bitfinex","SOLUSD",1645027136910,47.3933,99.099,99.02,15.1444]
["bitfinex","SOLUSD",1645027137116,15.1428,99.1,99.02,15.1444]
["bitfinex","SOLUSD",1645027137512,23.0189,99.119,99.02,15.1444]
["bitfinex","SOLUSD",1645027137713,23.0189,99.119,99.021,23.8696]
["bitfinex","SOLUSD",1645027137922,23.0189,99.119,99.04,15.1413]
["bitfinex","SOLUSD",1645027138117,21.42391593,99.118,99.04,15.1413]
["bitfinex","SOLUSD",1645027138516,21.42391593,99.127,99.04,15.1413]
["bitfinex","SOLUSD",1645027138916,15.1413,99.11,99.04,15.1413]
["bitfinex","SOLUSD",1645027139215,100.7,99.109,99.04,15.1413]
["bitfinex","SOLUSD",1645027139816,100.7,99.109,99.03,15.1431]
["bitfinex","SOLUSD",1645027140819,15.1426,99.1,99.03,15.1431]
["bitfinex","SOLUSD",1645027141218,100.7,99.099,99.03,15.1431]
["bitfinex","SOLUSD",1645027141418,15.1426,99.1,99.03,15.1431]
["bitfinex","SOLUSD",1645027143822,24.6334,99.128,99.031,100.7]
["bitfinex","SOLUSD",1645027144023,15.14,99.12,99.033,100.7]
["bitfinex","SOLUSD",1645027144222,15.14,99.12,99.05,15.1389]
["bitfinex","SOLUSD",1645027145022,24.6334,99.128,99.05,15.1389]
["bitfinex","SOLUSD",1645027145822,125.3334,99.128,99.05,15.1389]
["bitfinex","SOLUSD",1645027146023,100.7,99.119,99.05,15.1389]
["bitfinex","SOLUSD",1645027147229,100.7,99.119,99.051,5.046]
["bitfinex","SOLUSD",1645027147526,100.7,99.119,99.05,15.1389]
["bitfinex","SOLUSD",1645027148829,15.1403,99.11,99.05,15.1389]
["bitfinex","SOLUSD",1645027149029,15.1403,99.11,99.04,15.1404]
["bitfinex","SOLUSD",1645027149431,100.7,99.109,99.034,24.9426]
["bitfinex","SOLUSD",1645027150530,100.7,99.099,99.034,24.9426]
["bitfinex","SOLUSD",1645027151734,100.7,99.099,99.001,50.43]
["bitfinex","SOLUSD",1645027151735,15.1436,99.09,98.99,50.4763]
["bitfinex","SOLUSD",1645027151934,15.1436,99.09,99.01,15.1442]
["bitfinex","SOLUSD",1645027152135,100.7,99.098,99.01,15.1442]
["bitfinex","SOLUSD",1645027153837,14.56,99.11,99.01,15.1442]
["bitfinex","SOLUSD",1645027153838,15.1433,99.1,99.01,15.1442]
["bitfinex","SOLUSD",1645027154536,15.1433,99.1,99.011,50.43]
["bitfinex","SOLUSD",1645027154738,15.1433,99.1,99.085,1.8175424]
["bitfinex","SOLUSD",1645027157638,15.1403,99.11,99.085,1.8175424]
["bitfinex","SOLUSD",1645027158438,100.7,99.109,99.085,1.8175424]
["bitfinex","SOLUSD",1645027158639,15.142,99.1,99.085,1.8175424]
["bitfinex","SOLUSD",1645027159248,100.7,99.099,99.085,1.8175424]
["bitfinex","SOLUSD",1645027159444,15.142,99.1,99.085,1.8175424]
["bitfinex","SOLUSD",1645027159646,15.142,99.1,99.032,22.7358]
["bitfinex","SOLUSD",1645027161045,100.7,99.099,99.032,22.7358]
["bitfinex","SOLUSD",1645027161250,15.142,99.1,99.032,22.7358]
["bitfinex","SOLUSD",1645027161446,100.7,99.099,99.032,22.7358]
["bitfinex","SOLUSD",1645027161849,15.142,99.1,99.032,22.7358]
["bitfinex","SOLUSD",1645027164758,15.1405,99.11,99.032,22.7358]
["bitfinex","SOLUSD",1645027166557,100.7,99.109,99.032,22.7358]
["bitfinex","SOLUSD",1645027166757,24.6334,99.128,99.015,65.3374]
["bitfinex","SOLUSD",1645027166758,100.7,99.099,99.02,15.1428]
["bitfinex","SOLUSD",1645027166959,100.7,99.099,99.015,50.43]
["bitfinex","SOLUSD",1645027167359,100.7,99.099,99.001,24.6359]
["bitfinex","SOLUSD",1645027167560,100.7,99.097,99.001,24.6359]
["bitfinex","SOLUSD",1645027167963,15.144,99.09,99.001,24.6359]
["bitfinex","SOLUSD",1645027169360,15.144,99.09,99.002,100.7]
["bitfinex","SOLUSD",1645027169561,22.8943,99.098,99.011,100.7]
["bitfinex","SOLUSD",1645027169759,22.8943,99.098,99.02,14.56]
["bitfinex","SOLUSD",1645027170464,9.45170526,99.098,99.021,23.3931]
["bitfinex","SOLUSD",1645027170659,9.45170526,99.098,99.03,15.1408]
["bitfinex","SOLUSD",1645027170860,50.4783,99.12,99.03,15.1408]
["bitfinex","SOLUSD",1645027171064,15.1405,99.11,99.03,15.1408]
["bitfinex","SOLUSD",1645027174165,100.7,99.109,99.03,15.1408]
["bitfinex","SOLUSD",1645027174562,15.1419,99.1,99.03,15.1408]
["bitfinex","SOLUSD",1645027174964,15.1419,99.1,99.021,23.3931]
["bitfinex","SOLUSD",1645027175366,15.1419,99.1,99.022,2.38534401]
["bitfinex","SOLUSD",1645027175667,15.1419,99.1,99.021,23.3931]
["bitfinex","SOLUSD",1645027181992,50.4783,99.12,99.021,23.3931]
["bitfinex","SOLUSD",1645027182194,15.1405,99.11,99.031,100.7]
["bitfinex","SOLUSD",1645027182395,23.0848,99.128,99.031,100.7]
["bitfinex","SOLUSD",1645027182591,5.73578138,99.127,99.033,100.7]
["bitfinex","SOLUSD",1645027182790,27.22497839,99.127,99.033,100.7]
["bitfinex","SOLUSD",1645027183192,21.48919701,99.126,99.033,100.7]
["bitfinex","SOLUSD",1645027183399,5.73578138,99.125,99.034,24.3879]
["bitfinex","SOLUSD",1645027183592,5.73578138,99.125,99.035,50.43]
["bitfinex","SOLUSD",1645027183993,15.1389,99.12,99.04,15.1389]
["bitfinex","SOLUSD",1645027184595,5.73568143,99.119,99.04,15.1389]
["bitfinex","SOLUSD",1645027184794,15.1389,99.12,99.04,15.1389]
["bitfinex","SOLUSD",1645027186399,21.52182303,99.119,99.04,15.1389]
["bitfinex","SOLUSD",1645027188399,15.1389,99.12,99.04,15.1389]
["bitfinex","SOLUSD",1645027189700,18.0550013,99.119,99.04,15.1389]
["bitfinex","SOLUSD",1645027190303,18.0550013,99.119,99.05,15.1372]
["bitfinex","SOLUSD",1645027190502,15.1375,99.13,99.051,22.5991]
["bitfinex","SOLUSD",1645027190706,28.42210041,99.148,99.052,100.7]
["bitfinex","SOLUSD",1645027190903,24.7358,99.165,99.061,100.7]
["bitfinex","SOLUSD",1645027191103,5.73393872,99.164,99.061,100.7]
["bitfinex","SOLUSD",1645027191306,5.73393872,99.164,99.081,100.7]
["bitfinex","SOLUSD",1645027191307,15.1328,99.16,99.081,100.7]
["bitfinex","SOLUSD",1645027191504,5.73393872,99.159,99.083,100.7]
["bitfinex","SOLUSD",1645027191704,18.05263921,99.159,99.085,100.7]
["bitfinex","SOLUSD",1645027191906,18.05263921,99.159,99.089,100.7]
["bitfinex","SOLUSD",1645027192104,18.05263921,99.185,99.088,50.43]
["bitfinex","SOLUSD",1645027192303,5.73370852,99.184,99.088,50.43]
["bitfinex","SOLUSD",1645027192706,5.73370852,99.187,99.088,50.43]
["bitfinex","SOLUSD",1645027192906,15.1313,99.17,99.091,50.43]
["bitfinex","SOLUSD",1645027193206,5.73370852,99.169,99.091,50.43]
["bitfinex","SOLUSD",1645027193406,18.05263921,99.169,99.091,50.43]
["bitfinex","SOLUSD",1645027193606,5.73371312,99.168,99.091,50.43]
["bitfinex","SOLUSD",1645027194208,18.05263921,99.167,99.091,50.43]
["bitfinex","SOLUSD",1645027194409,18.05263921,99.167,99.1,15.1303]
["bitfinex","SOLUSD",1645027195120,24.57694801,99.188,99.101,24.2805]
["bitfinex","SOLUSD",1645027195313,42.61072526,99.188,99.101,24.2805]
["bitfinex","SOLUSD",1645027196354,15.1297,99.18,99.11,15.1287]
["bitfinex","SOLUSD",1645027196513,42.61072526,99.188,99.11,15.1287]
["bitfinex","SOLUSD",1645027196715,18.03377725,99.198,99.11,15.1287]
["bitfinex","SOLUSD",1645027197715,18.03377725,99.198,99.111,50.43]
["bitfinex","SOLUSD",1645027197917,18.03377725,99.198,99.12,15.1261]
["bitfinex","SOLUSD",1645027198219,18.03377725,99.198,99.121,24.4381]
["bitfinex","SOLUSD",1645027199017,18.03377725,99.198,99.122,100.7]
["bitfinex","SOLUSD",1645027199324,18.03377725,99.198,99.13,15.1252]
["bitfinex","SOLUSD",1645027199519,24.3559,99.203,99.13,15.1252]
["bitfinex","SOLUSD",1645027200322,24.3559,99.203,99.131,100.7]
["bitfinex","SOLUSD",1645027200527,23.9867,99.219,99.131,100.7]
["bitfinex","SOLUSD",1645027200725,23.9867,99.219,99.14,29.6829]
["bitfinex","SOLUSD",1645027201223,23.9867,99.219,99.141,2.38505585]
["bitfinex","SOLUSD",1645027201430,100.7,99.245,99.142,23.7249]
["bitfinex","SOLUSD",1645027201619,100.7,99.239,99.15,15.1217]
["bitfinex","SOLUSD",1645027201821,15.1218,99.24,99.15,15.1217]
["bitfinex","SOLUSD",1645027202023,17.46384828,99.238,99.16,14.56]
["bitfinex","SOLUSD",1645027202217,17.46384828,99.238,99.161,24.4843]
["bitfinex","SOLUSD",1645027202417,17.46384828,99.239,99.17,14.56]
["bitfinex","SOLUSD",1645027204322,17.46384828,99.239,99.161,24.4843]
["bitfinex","SOLUSD",1645027205724,15.1218,99.24,99.161,24.4843]
["bitfinex","SOLUSD",1645027205924,15.1218,99.24,99.17,14.56]
["bitfinex","SOLUSD",1645027212355,24.2338,99.244,99.17,29.6796]
["bitfinex","SOLUSD",1645027212656,23.7314,99.248,99.17,29.6796]
["bitfinex","SOLUSD",1645027214556,15.1205,99.24,99.17,29.6796]
["bitfinex","SOLUSD",1645027215559,100.7,99.239,99.17,29.6796]
["bitfinex","SOLUSD",1645027216161,30.4886,99.24,99.17,14.56]
["bitfinex","SOLUSD",1645027217163,100.7,99.239,99.17,14.56]
["bitfinex","SOLUSD",1645027217362,15.1249,99.22,99.17,14.56]
["bitfinex","SOLUSD",1645027217561,100.7,99.219,99.17,14.56]
["bitfinex","SOLUSD",1645027218161,100.7,99.219,99.144,22.6475]
["bitfinex","SOLUSD",1645027218862,100.7,99.209,99.144,22.6475]
["bitfinex","SOLUSD",1645027219764,15.1256,99.21,99.144,22.6475]
["bitfinex","SOLUSD",1645027220166,100.7,99.209,99.144,22.6475]
["bitfinex","SOLUSD",1645027220366,15.1256,99.21,99.144,22.6475]
["bitfinex","SOLUSD",1645027220965,100.7,99.209,99.144,22.6475]
["bitfinex","SOLUSD",1645027221167,29.9702,99.21,99.144,22.6475]
["bitfinex","SOLUSD",1645027222668,100.7,99.209,99.144,22.6475]
["bitfinex","SOLUSD",1645027223270,100.7,99.199,99.144,22.6475]
["bitfinex","SOLUSD",1645027223468,15.1266,99.2,99.144,22.6475]
["bitfinex","SOLUSD",1645027223670,100.7,99.199,99.144,22.6475]
["bitfinex","SOLUSD",1645027224372,15.1282,99.19,99.14,14.56]
["bitfinex","SOLUSD",1645027224773,100.7,99.189,99.14,14.56]
["bitfinex","SOLUSD",1645027225372,100.7,99.179,99.12,14.56]
["bitfinex","SOLUSD",1645027225573,100.7,99.179,99.1,14.56]
["bitfinex","SOLUSD",1645027225773,2.50588295,99.178,99.1,14.56]
["bitfinex","SOLUSD",1645027226974,100.7,99.169,99.1,14.56]
["bitfinex","SOLUSD",1645027228881,100.7,99.149,99.1,14.56]
["bitfinex","SOLUSD",1645027229077,15.1345,99.15,99.1,14.56]
["bitfinex","SOLUSD",1645027230478,15.1345,99.15,99.091,24.9756]
["bitfinex","SOLUSD",1645027232385,100.7,99.149,99.08,14.56]
["bitfinex","SOLUSD",1645027232580,115.8374,99.13,99.072,22.5002]
["bitfinex","SOLUSD",1645027232983,15.1374,99.13,99.07,14.56]
["bitfinex","SOLUSD",1645027233481,115.8374,99.13,99.07,14.56]
["bitfinex","SOLUSD",1645027233878,15.1374,99.13,99.07,14.56]
["bitfinex","SOLUSD",1645027234880,115.8374,99.13,99.07,14.56]
["bitfinex","SOLUSD",1645027235683,115.8374,99.13,99.05,14.56]
["bitfinex","SOLUSD",1645027244494,115.8374,99.13,99.041,22.5863]
["bitfinex","SOLUSD",1645027246191,115.8419,99.11,99.041,22.5863]
["bitfinex","SOLUSD",1645027262229,15.1419,99.11,99.041,22.5863]
["bitfinex","SOLUSD",1645027262430,15.1389,99.12,99.041,22.5863]
["bitfinex","SOLUSD",1645027262629,1.4222909,99.132,99.041,22.5863]
["bitfinex","SOLUSD",1645027262832,1.4222909,99.137,99.041,22.5863]
["bitfinex","SOLUSD",1645027263032,1.4222909,99.138,99.041,22.5863]
["bitfinex","SOLUSD",1645027264532,1.4222909,99.139,99.041,22.5863]
["bitfinex","SOLUSD",1645027264831,15.1375,99.13,99.05,15.1376]
["bitfinex","SOLUSD",1645027265034,15.1375,99.13,99.06,14.56]
["bitfinex","SOLUSD",1645027265236,15.1375,99.13,99.061,24.6766]
["bitfinex","SOLUSD",1645027267139,115.8375,99.13,99.061,24.6766]
["bitfinex","SOLUSD",1645027267337,15.1375,99.13,99.061,24.6766]
["bitfinex","SOLUSD",1645027267940,115.8375,99.13,99.061,24.6766]
["bitfinex","SOLUSD",1645027281856,15.1375,99.13,99.061,24.6766]
["bitfinex","SOLUSD",1645027282057,100.7,99.129,99.061,24.6766]
["bitfinex","SOLUSD",1645027282260,15.1389,99.12,99.061,24.6766]
["bitfinex","SOLUSD",1645027284964,15.1373,99.13,99.061,24.6766]
["bitfinex","SOLUSD",1645027285164,1.4222909,99.143,99.061,24.6766]
["bitfinex","SOLUSD",1645027285363,1.4222909,99.144,99.061,24.6766]
["bitfinex","SOLUSD",1645027285866,1.4222909,99.145,99.061,24.6766]
["bitfinex","SOLUSD",1645027286989,15.1359,99.14,99.061,24.6766]
["bitfinex","SOLUSD",1645027289392,15.1359,99.14,99.062,2.36624043]
["bitfinex","SOLUSD",1645027289590,15.1359,99.14,99.07,15.1349]
["bitfinex","SOLUSD",1645027289793,15.1359,99.14,99.08,14.56]
["bitfinex","SOLUSD",1645027289991,15.1359,99.14,99.081,24.3928]
["bitfinex","SOLUSD",1645027293698,15.1345,99.15,99.081,24.3928]
["bitfinex","SOLUSD",1645027296199,15.1329,99.16,99.081,24.3928]
["bitfinex","SOLUSD",1645027297802,23.47,99.159,99.081,24.3928]
["bitfinex","SOLUSD",1645027300913,15.1345,99.15,99.081,24.3928]
["bitfinex","SOLUSD",1645027301711,1.4222909,99.148,99.081,24.3928]
["bitfinex","SOLUSD",1645027301911,15.1362,99.14,99.081,24.3928]
["bitfinex","SOLUSD",1645027316949,15.1362,99.14,99.088,1.91804913]
["bitfinex","SOLUSD",1645027319750,15.1344,99.15,99.088,1.91804913]
["bitfinex","SOLUSD",1645027320451,15.1344,99.15,99.1,14.56]
["bitfinex","SOLUSD",1645027320650,15.1344,99.15,99.101,24.8325]
["bitfinex","SOLUSD",1645027321051,23.47,99.159,99.101,24.8325]
["bitfinex","SOLUSD",1645027323555,16.5535909,99.17,99.102,100.7]
["bitfinex","SOLUSD",1645027323754,1.4222909,99.177,99.11,14.56]
["bitfinex","SOLUSD",1645027324159,1.4222909,99.183,99.111,2.36624043]
["bitfinex","SOLUSD",1645027324357,22.5827,99.191,99.111,9.00624043]
["bitfinex","SOLUSD",1645027324358,1.4222909,99.184,99.111,9.00624043]
["bitfinex","SOLUSD",1645027324556,1.4222909,99.184,99.112,23.8839]
["bitfinex","SOLUSD",1645027324760,1.4222909,99.184,99.112,26.25014043]
["bitfinex","SOLUSD",1645027324957,15.1297,99.18,99.113,2.36624043]
["bitfinex","SOLUSD",1645027327158,15.1297,99.18,99.112,23.8839]
["bitfinex","SOLUSD",1645027327359,100.7,99.179,99.112,23.8839]
["bitfinex","SOLUSD",1645027327559,100.7,99.169,99.112,23.8839]
["bitfinex","SOLUSD",1645027328859,15.1335,99.16,99.112,23.8839]
["bitfinex","SOLUSD",1645027337999,15.1335,99.16,99.113,5.043]
["bitfinex","SOLUSD",1645027338699,15.1335,99.16,99.112,23.8839]
["bitfinex","SOLUSD",1645027340912,15.1335,99.16,99.113,5.043]
["bitfinex","SOLUSD",1645027341102,15.1335,99.16,99.112,23.8839]
["bitfinex","SOLUSD",1645027342107,15.1335,99.16,99.113,5.043]
["bitfinex","SOLUSD",1645027342305,15.1335,99.16,99.112,23.8839]
["bitfinex","SOLUSD",1645027346008,15.1314,99.17,99.112,23.8839]
["bitfinex","SOLUSD",1645027346208,24.8189,99.18,99.112,23.8839]
["bitfinex","SOLUSD",1645027347807,39.9486,99.18,99.112,23.8839]
["bitfinex","SOLUSD",1645027352614,1.4222909,99.19,99.113,100.7]
["bitfinex","SOLUSD",1645027352818,1.4222909,99.19,99.121,100.7]
["bitfinex","SOLUSD",1645027353014,1.4222909,99.204,99.13,14.56]
["bitfinex","SOLUSD",1645027353215,1.4222909,99.206,99.13,14.56]
["bitfinex","SOLUSD",1645027353417,1.4222909,99.207,99.13,14.56]
["bitfinex","SOLUSD",1645027353814,1.4222909,99.207,99.14,15.1246]
["bitfinex","SOLUSD",1645027354018,1.4222909,99.207,99.14,29.6846]
["bitfinex","SOLUSD",1645027354514,1.4222909,99.208,99.14,29.6846]
["bitfinex","SOLUSD",1645027355318,1.4222909,99.211,99.14,29.6846]
["bitfinex","SOLUSD",1645027355722,1.4222909,99.212,99.14,29.6846]
["bitfinex","SOLUSD",1645027355920,15.1254,99.21,99.14,29.6846]
["bitfinex","SOLUSD",1645027366452,15.1254,99.21,99.141,100.7]
["bitfinex","SOLUSD",1645027366654,1.4222909,99.223,99.151,100.7]
["bitfinex","SOLUSD",1645027366851,1.4222909,99.223,99.141,2.37252985]
["bitfinex","SOLUSD",1645027366852,1.4222909,99.233,99.161,100.7]
["bitfinex","SOLUSD",1645027367253,1.4222909,99.236,99.161,100.7]
["bitfinex","SOLUSD",1645027367455,1.4222909,99.251,99.163,100.7]
["bitfinex","SOLUSD",1645027367655,1.4222909,99.256,99.163,100.7]
["bitfinex","SOLUSD",1645027367855,1.4222909,99.257,99.163,100.7]
["bitfinex","SOLUSD",1645027368052,1.4222909,99.258,99.163,100.7]
["bitfinex","SOLUSD",1645027368253,1.4222909,99.258,99.165,100.7]
["bitfinex","SOLUSD",1645027368453,1.4222909,99.259,99.171,100.7]
["bitfinex","SOLUSD",1645027368653,1.4222909,99.259,99.181,100.7]
["bitfinex","SOLUSD",1645027368854,1.4222909,99.272,99.183,100.7]
["bitfinex","SOLUSD",1645027369054,1.4222909,99.274,99.183,100.7]
["bitfinex","SOLUSD",1645027369254,1.4222909,99.275,99.183,100.7]
["bitfinex","SOLUSD",1645027369455,1.4222909,99.274,99.184,2.37252985]
["bitfinex","SOLUSD",1645027370361,1.4222909,99.281,99.184,2.37252985]
["bitfinex","SOLUSD",1645027370960,1.4222909,99.281,99.182,23.9966]
["bitfinex","SOLUSD",1645027371158,5.72851935,99.3,99.182,23.9966]
["bitfinex","SOLUSD",1645027371159,1.4222909,99.268,99.182,23.9966]
["bitfinex","SOLUSD",1645027371357,100.7,99.267,99.182,23.9966]
["bitfinex","SOLUSD",1645027371557,1.4222909,99.259,99.182,23.9966]
["bitfinex","SOLUSD",1645027371758,24.5355,99.266,99.182,23.9966]
["bitfinex","SOLUSD",1645027371957,15.1188,99.26,99.182,23.9966]
["bitfinex","SOLUSD",1645027375561,15.1188,99.26,99.19,15.1167]
["bitfinex","SOLUSD",1645027375760,24.5355,99.266,99.19,15.1167]
["bitfinex","SOLUSD",1645027376164,24.19827342,99.266,99.19,15.1167]
["bitfinex","SOLUSD",1645027376363,103.20588295,99.265,99.128,15.2806]
["bitfinex","SOLUSD",1645027376664,1.4222909,99.248,99.128,15.2806]
["bitfinex","SOLUSD",1645027376863,1.4222909,99.239,99.13,100.7]
["bitfinex","SOLUSD",1645027377063,1.4222909,99.238,99.13,100.7]
["bitfinex","SOLUSD",1645027377462,100.7,99.257,99.141,100.7]
["bitfinex","SOLUSD",1645027377463,15.1223,99.23,99.141,100.7]
["bitfinex","SOLUSD",1645027377662,15.1223,99.23,99.143,100.7]
["bitfinex","SOLUSD",1645027378164,15.1223,99.23,99.144,2.36661191]
["bitfinex","SOLUSD",1645027378966,15.1223,99.23,99.151,100.7]
["bitfinex","SOLUSD",1645027379364,15.1223,99.23,99.152,2.36661191]
["bitfinex","SOLUSD",1645027379564,15.1223,99.23,99.153,123.7073]
["bitfinex","SOLUSD",1645027380063,15.1223,99.23,99.154,2.36661191]
["bitfinex","SOLUSD",1645027384474,15.1207,99.24,99.161,100.7]
["bitfinex","SOLUSD",1645027384672,1.4222909,99.246,99.161,100.7]
["bitfinex","SOLUSD",1645027384873,1.4222909,99.246,99.162,2.36661191]
["bitfinex","SOLUSD",1645027385078,1.4222909,99.261,99.163,100.7]
["bitfinex","SOLUSD",1645027385278,1.4222909,99.269,99.165,100.7]
["bitfinex","SOLUSD",1645027385477,1.4222909,99.27,99.181,100.7]
["bitfinex","SOLUSD",1645027385678,1.4222909,99.27,99.18,14.56]
["bitfinex","SOLUSD",1645027385679,16.5384909,99.27,99.191,100.7]
["bitfinex","SOLUSD",1645027385878,15.1162,99.27,99.191,100.7]
["bitfinex","SOLUSD",1645027386077,1.4222909,99.272,99.191,100.7]
["bitfinex","SOLUSD",1645027386278,1.4222909,99.272,99.193,100.7]
["bitfinex","SOLUSD",1645027386580,1.4222909,99.273,99.193,100.7]
["bitfinex","SOLUSD",1645027386777,1.4222909,99.272,99.193,100.7]
["bitfinex","SOLUSD",1645027387578,1.4222909,99.272,99.192,26.4026948]
["bitfinex","SOLUSD",1645027387777,22.5979,99.298,99.192,24.042]
["bitfinex","SOLUSD",1645027387778,1.4222909,99.273,99.192,24.042]
["bitfinex","SOLUSD",1645027387978,1.4222909,99.272,99.192,24.042]
["bitfinex","SOLUSD",1645027388381,1.4222909,99.261,99.192,24.042]
["bitfinex","SOLUSD",1645027388578,1.4222909,99.258,99.192,24.042]
["bitfinex","SOLUSD",1645027388778,15.1203,99.25,99.192,24.042]
["bitfinex","SOLUSD",1645027390191,15.1229,99.23,99.14,14.56]
["bitfinex","SOLUSD",1645027390480,1.4222909,99.245,99.141,24.7019]
["bitfinex","SOLUSD",1645027390683,1.4222909,99.247,99.149,2.3606948]
["bitfinex","SOLUSD",1645027390880,1.4222909,99.247,99.15,5.04]
["bitfinex","SOLUSD",1645027391081,23.0332,99.248,99.149,2.3606948]
["bitfinex","SOLUSD",1645027391082,50.4167,99.24,99.149,2.3606948]
["bitfinex","SOLUSD",1645027391284,50.4167,99.24,99.141,24.7019]
["bitfinex","SOLUSD",1645027391505,1.4222909,99.238,99.142,2.3606948]
["bitfinex","SOLUSD",1645027391705,1.4222909,99.238,99.141,24.7019]
["bitfinex","SOLUSD",1645027391907,1.4222909,99.239,99.141,24.7019]
["bitfinex","SOLUSD",1645027392107,51.8389909,99.24,99.143,100.7]
["bitfinex","SOLUSD",1645027392308,50.4167,99.24,99.143,100.7]
["bitfinex","SOLUSD",1645027392507,1.4222909,99.243,99.145,100.7]
["bitfinex","SOLUSD",1645027392707,1.4222909,99.244,99.144,2.3606948]
["bitfinex","SOLUSD",1645027392908,1.4222909,99.244,99.146,2.3606948]
["bitfinex","SOLUSD",1645027393909,15.1208,99.24,99.15,15.1217]
["bitfinex","SOLUSD",1645027394309,15.1208,99.24,99.151,2.3606948]
["bitfinex","SOLUSD",1645027394310,100.7,99.239,99.151,2.3606948]
["bitfinex","SOLUSD",1645027394510,102.1222909,99.239,99.141,24.7019]
["bitfinex","SOLUSD",1645027394711,1.4222909,99.229,99.141,24.7019]
["bitfinex","SOLUSD",1645027394911,1.4222909,99.228,99.141,24.7019]
["bitfinex","SOLUSD",1645027395110,1.4222909,99.227,99.141,24.7019]
["bitfinex","SOLUSD",1645027395311,1.4222909,99.229,99.141,27.05671163]
["bitfinex","SOLUSD",1645027395513,1.4222909,99.23,99.141,27.05671163]
["bitfinex","SOLUSD",1645027395712,1.4222909,99.231,99.142,117.96021124]
["bitfinex","SOLUSD",1645027395915,1.4222909,99.239,99.142,117.96021124]
["bitfinex","SOLUSD",1645027396111,1.4222909,99.24,99.143,2.35481163]
["bitfinex","SOLUSD",1645027396311,1.4222909,99.239,99.143,2.35481163]
["bitfinex","SOLUSD",1645027396913,15.122,99.23,99.15,15.122]
["bitfinex","SOLUSD",1645027397312,15.122,99.23,99.151,103.05481163]
["bitfinex","SOLUSD",1645027397714,15.122,99.23,99.152,2.35481163]
["bitfinex","SOLUSD",1645027398315,15.122,99.23,99.153,125.0256]
["bitfinex","SOLUSD",1645027398716,15.122,99.23,99.154,2.35481163]
["bitfinex","SOLUSD",1645027398916,15.122,99.23,99.154,2.24582163]
["bitfinex","SOLUSD",1645027399215,15.122,99.23,99.153,125.0256]
["bitfinex","SOLUSD",1645027399417,15.122,99.23,99.155,2.35481163]
["bitfinex","SOLUSD",1645027399618,15.122,99.23,99.153,127.38041163]
["bitfinex","SOLUSD",1645027401021,100.7,99.229,99.153,24.3256]
["bitfinex","SOLUSD",1645027401217,15.1263,99.21,99.153,24.3256]
["bitfinex","SOLUSD",1645027401416,22.3763,99.21,99.116,2.35454095]
["bitfinex","SOLUSD",1645027402317,22.3763,99.21,99.134,22.5449]
["bitfinex","SOLUSD",1645027402515,15.1263,99.21,99.134,22.5449]
["bitfinex","SOLUSD",1645027405116,100.7,99.209,99.12,15.1266]
["bitfinex","SOLUSD",1645027405318,100.7,99.199,99.111,23.0252]
["bitfinex","SOLUSD",1645027406318,1.4222909,99.205,99.111,23.0252]
["bitfinex","SOLUSD",1645027406725,1.4222909,99.206,99.111,23.0252]
["bitfinex","SOLUSD",1645027406921,15.1311,99.18,99.111,23.0252]
["bitfinex","SOLUSD",1645027409726,15.1281,99.2,99.112,103.06695468]
["bitfinex","SOLUSD",1645027410026,15.1281,99.2,99.112,2.36695468]
["bitfinex","SOLUSD",1645027410225,15.1281,99.2,99.113,2.36695468]
["bitfinex","SOLUSD",1645027417336,100.7,99.199,99.113,2.36695468]
["bitfinex","SOLUSD",1645027417531,15.1295,99.19,99.113,2.36695468]
["bitfinex","SOLUSD",1645027420936,15.1295,99.19,99.111,23.0252]
["bitfinex","SOLUSD",1645027422539,15.1318,99.17,99.111,23.0252]
["bitfinex","SOLUSD",1645027422738,15.1318,99.17,99.096,25.83005468]
["bitfinex","SOLUSD",1645027422938,15.1318,99.17,99.096,23.4631]
["bitfinex","SOLUSD",1645027424540,100.7,99.169,99.096,23.4631]
["bitfinex","SOLUSD",1645027424737,15.1318,99.17,99.096,23.4631]
["bitfinex","SOLUSD",1645027425841,15.1318,99.17,99.097,2.36695459]
["bitfinex","SOLUSD",1645027430156,22.5195,99.188,99.101,100.7]
["bitfinex","SOLUSD",1645027430352,22.5195,99.188,99.111,100.7]
["bitfinex","SOLUSD",1645027430549,22.5195,99.188,99.11,14.56]
["bitfinex","SOLUSD",1645027430953,22.5195,99.188,99.112,2.36695459]
["bitfinex","SOLUSD",1645027433180,22.5195,99.188,99.112,17.73445459]
["bitfinex","SOLUSD",1645027433579,22.5195,99.188,99.113,2.36695459]
["bitfinex","SOLUSD",1645027433779,22.5195,99.188,99.114,22.687]
["bitfinex","SOLUSD",1645027434083,22.5195,99.188,99.114,123.387]
["bitfinex","SOLUSD",1645027434279,22.5195,99.188,99.115,2.36695459]
["bitfinex","SOLUSD",1645027434679,22.5195,99.188,99.114,22.687]
["bitfinex","SOLUSD",1645027439686,22.5195,99.188,99.114,25.05395459]
["bitfinex","SOLUSD",1645027440384,22.5195,99.188,99.114,22.687]
["bitfinex","SOLUSD",1645027441888,22.5195,99.188,99.11,15.1276]
["bitfinex","SOLUSD",1645027442090,22.5195,99.188,99.09,14.56]
["bitfinex","SOLUSD",1645027442091,100.7,99.179,99.09,14.56]
["bitfinex","SOLUSD",1645027442293,1.4222909,99.174,99.081,2.36695459]
["bitfinex","SOLUSD",1645027442490,1.4222909,99.174,99.053,5.2670771]
["bitfinex","SOLUSD",1645027442689,1.4222909,99.164,99.051,48.7308]
["bitfinex","SOLUSD",1645027442890,1.4222909,99.157,99.051,48.7308]
["bitfinex","SOLUSD",1645027443088,1.4222909,99.156,99.051,51.09775459]
["bitfinex","SOLUSD",1645027443288,15.1386,99.14,99.052,100.7]
["bitfinex","SOLUSD",1645027443494,15.1386,99.14,99.051,51.09775459]
["bitfinex","SOLUSD",1645027444090,15.1386,99.14,99.052,100.7]
["bitfinex","SOLUSD",1645027444291,15.1386,99.14,99.051,51.09775459]
["bitfinex","SOLUSD",1645027445092,15.1386,99.14,99.052,100.7]
["bitfinex","SOLUSD",1645027446194,15.1386,99.14,99.051,51.09775459]
["bitfinex","SOLUSD",1645027447095,15.1386,99.14,99.051,48.7308]
["bitfinex","SOLUSD",1645027450800,100.7,99.139,99.051,48.7308]
["bitfinex","SOLUSD",1645027450999,15.1388,99.13,99.051,48.7308]
["bitfinex","SOLUSD",1645027451424,15.1388,99.13,99.052,100.7]
["bitfinex","SOLUSD",1645027452401,15.1388,99.13,99.051,48.7308]
["bitfinex","SOLUSD",1645027453000,15.1388,99.13,99.052,100.7]
["bitfinex","SOLUSD",1645027453202,24.2062,99.149,99.052,100.7]
["bitfinex","SOLUSD",1645027453804,24.2062,99.149,99.051,48.7308]
["bitfinex","SOLUSD",1645027454201,24.2062,99.149,99.06,15.1349]
["bitfinex","SOLUSD",1645027455206,15.1361,99.14,99.061,100.7]
["bitfinex","SOLUSD",1645027455403,15.1361,99.14,99.051,48.7308]
["bitfinex","SOLUSD",1645027467446,100.7,99.139,99.051,48.7308]
["bitfinex","SOLUSD",1645027467653,15.1383,99.13,99.051,48.7308]
["bitfinex","SOLUSD",1645027473956,15.1383,99.13,99.052,100.7]
["bitfinex","SOLUSD",1645027474155,15.1383,99.13,99.051,48.7308]
["bitfinex","SOLUSD",1645027474959,15.1383,99.13,99.052,100.7]
["bitfinex","SOLUSD",1645027475158,1.4222909,99.147,99.052,100.7]
["bitfinex","SOLUSD",1645027475361,1.4222909,99.155,99.089,103.06695459]
["bitfinex","SOLUSD",1645027475560,1.4222909,99.166,99.091,100.7]
["bitfinex","SOLUSD",1645027475763,1.4222909,99.17,99.091,100.7]
["bitfinex","SOLUSD",1645027475962,1.4222909,99.171,99.091,100.7]
["bitfinex","SOLUSD",1645027476161,1.4222909,99.176,99.092,2.36695459]
["bitfinex","SOLUSD",1645027476362,1.4222909,99.177,99.092,2.36695459]
["bitfinex","SOLUSD",1645027476661,1.4222909,99.177,99.09,60.1806]
["bitfinex","SOLUSD",1645027476662,1.4222909,99.173,99.09,60.1806]
["bitfinex","SOLUSD",1645027476860,1.4222909,99.175,99.09,60.1806]
["bitfinex","SOLUSD",1645027477861,15.1312,99.17,99.091,100.7]
["bitfinex","SOLUSD",1645027478066,15.1312,99.17,99.09,60.1806]
["bitfinex","SOLUSD",1645027478468,15.1312,99.17,99.091,100.7]
["bitfinex","SOLUSD",1645027478863,15.1312,99.17,99.09,60.1806]
["bitfinex","SOLUSD",1645027479564,15.1312,99.17,99.091,100.7]
["bitfinex","SOLUSD",1645027480365,15.1312,99.17,99.09,75.3113]
["bitfinex","SOLUSD",1645027481369,15.1312,99.17,99.09,60.1806]
["bitfinex","SOLUSD",1645027481769,24.2495,99.169,99.09,60.1806]
["bitfinex","SOLUSD",1645027481970,15.1327,99.16,99.09,60.1806]
["bitfinex","SOLUSD",1645027483876,15.1327,99.16,99.091,100.7]
["bitfinex","SOLUSD",1645027484083,24.2495,99.169,99.091,100.7]
["bitfinex","SOLUSD",1645027486213,24.2495,99.169,99.09,75.311]
["bitfinex","SOLUSD",1645027487110,24.2495,99.169,99.09,60.1806]
["bitfinex","SOLUSD",1645027487111,15.1329,99.16,99.09,60.1806]
["bitfinex","SOLUSD",1645027501125,15.1329,99.16,99.09,45.6206]
["bitfinex","SOLUSD",1645027501329,16.5551909,99.16,99.09,45.6206]
["bitfinex","SOLUSD",1645027501723,15.1359,99.14,99.09,45.6206]
["bitfinex","SOLUSD",1645027502124,15.1359,99.14,99.088,1.91804913]
["bitfinex","SOLUSD",1645027502728,15.1399,99.13,99.088,1.91804913]
["bitfinex","SOLUSD",1645027503527,100.7,99.129,99.088,1.91804913]
["bitfinex","SOLUSD",1645027503949,100.7,99.119,99.088,1.91804913]
["bitfinex","SOLUSD",1645027504153,100.7,99.125,99.088,1.91804913]
["bitfinex","SOLUSD",1645027504847,15.1431,99.11,99.088,1.91804913]
["bitfinex","SOLUSD",1645027505652,100.7,99.109,99.088,1.91804913]
["bitfinex","SOLUSD",1645027506050,100.7,99.119,99.088,1.91804913]
["bitfinex","SOLUSD",1645027506955,15.1435,99.1,99.088,1.91804913]
["bitfinex","SOLUSD",1645027512657,15.1435,99.1,99.0,129.039]
["bitfinex","SOLUSD",1645027512658,60.25,99.098,99.0,14.56]
["bitfinex","SOLUSD",1645027512862,121.0,99.099,98.94,21.08469764]
["bitfinex","SOLUSD",1645027512863,1.91804913,99.088,98.94,21.08469764]
["bitfinex","SOLUSD",1645027513059,100.7,99.036,98.906,15.1197]
["bitfinex","SOLUSD",1645027513259,15.7,99.037,98.906,15.1197]
["bitfinex","SOLUSD",1645027513260,15.7,99.037,98.925,10.55065688]
["bitfinex","SOLUSD",1645027513661,15.7,99.037,98.926,100.7]
["bitfinex","SOLUSD",1645027513859,15.7,99.037,98.941,100.7]
["bitfinex","SOLUSD",1645027514658,15.7,99.037,98.943,100.7]
["bitfinex","SOLUSD",1645027515260,15.7,99.037,98.95,15.1492]
["bitfinex","SOLUSD",1645027515459,15.7,99.037,98.942,22.6727]
["bitfinex","SOLUSD",1645027516265,15.7,99.037,98.943,100.7]
["bitfinex","SOLUSD",1645027516462,15.7,99.037,98.942,22.6727]
["bitfinex","SOLUSD",1645027516663,15.7,99.037,98.942,37.9667]
["bitfinex","SOLUSD",1645027517363,15.7,99.037,98.943,100.7]
["bitfinex","SOLUSD",1645027518567,14.56,99.04,98.943,100.7]
["bitfinex","SOLUSD",1645027518868,14.56,99.04,98.951,100.7]
["bitfinex","SOLUSD",1645027520469,14.56,99.04,98.96,15.1499]
["bitfinex","SOLUSD",1645027520868,14.56,99.04,98.961,23.8384]
["bitfinex","SOLUSD",1645027521468,14.56,99.04,98.962,100.7]
["bitfinex","SOLUSD",1645027521670,14.56,99.04,98.961,23.8384]
["bitfinex","SOLUSD",1645027523570,29.7114,99.04,98.961,23.8384]
["bitfinex","SOLUSD",1645027523969,22.626,99.039,98.961,23.8384]
["bitfinex","SOLUSD",1645027525974,15.1527,99.03,98.961,23.8384]
["bitfinex","SOLUSD",1645027527776,22.626,99.039,98.961,23.8384]
["bitfinex","SOLUSD",1645027531805,22.626,99.039,98.961,23.7384]
["bitfinex","SOLUSD",1645027532410,15.1526,99.03,98.961,23.7384]
["bitfinex","SOLUSD",1645027534408,15.1526,99.03,98.961,38.9648]
["bitfinex","SOLUSD",1645027535509,100.7,99.029,98.961,15.2264]
["bitfinex","SOLUSD",1645027535709,15.1557,99.01,98.961,15.2264]
["bitfinex","SOLUSD",1645027540216,23.0353,99.028,98.961,15.2264]
["bitfinex","SOLUSD",1645027540412,1.4222909,99.053,98.961,15.2264]
["bitfinex","SOLUSD",1645027540613,1.4222909,99.058,98.962,47.8769]
["bitfinex","SOLUSD",1645027541013,100.7,99.058,98.962,47.8769]
["bitfinex","SOLUSD",1645027541213,102.1222909,99.058,98.962,47.8769]
["bitfinex","SOLUSD",1645027541414,100.7,99.058,98.962,47.8769]
["bitfinex","SOLUSD",1645027541614,26.3829909,99.059,98.962,47.8769]
["bitfinex","SOLUSD",1645027541813,15.1523,99.04,98.97,15.1505]
["bitfinex","SOLUSD",1645027542214,24.1285,99.039,98.97,15.1505]
["bitfinex","SOLUSD",1645027542819,23.6285,99.039,98.97,15.1505]
["bitfinex","SOLUSD",1645027544223,23.6285,99.039,98.962,47.8769]
["bitfinex","SOLUSD",1645027546227,1.4222909,99.06,98.971,100.7]
["bitfinex","SOLUSD",1645027546423,1.4222909,99.06,98.971,106.25]
["bitfinex","SOLUSD",1645027546621,1.4222909,99.069,98.971,106.25]
["bitfinex","SOLUSD",1645027546822,1.4222909,99.076,98.971,106.25]
["bitfinex","SOLUSD",1645027547022,1.4222909,99.08,98.971,106.25]
["bitfinex","SOLUSD",1645027547221,1.4222909,99.079,98.971,106.25]
["bitfinex","SOLUSD",1645027547824,1.4222909,99.079,98.97,14.56]
["bitfinex","SOLUSD",1645027547825,102.1222909,99.079,98.98,15.1477]
["bitfinex","SOLUSD",1645027548031,1.4222909,99.063,98.962,47.8769]
["bitfinex","SOLUSD",1645027548226,1.4222909,99.053,98.962,47.8769]
["bitfinex","SOLUSD",1645027548432,1.4222909,99.047,98.962,47.8769]
["bitfinex","SOLUSD",1645027548628,14.56,99.04,98.962,47.8769]
["bitfinex","SOLUSD",1645027549055,15.1522,99.04,98.962,47.8769]
["bitfinex","SOLUSD",1645027550859,29.7122,99.04,98.962,47.8769]
["bitfinex","SOLUSD",1645027553463,100.7,99.039,98.961,15.2264]
["bitfinex","SOLUSD",1645027553663,15.1556,99.02,98.961,15.2264]
["bitfinex","SOLUSD",1645027554063,29.7156,99.02,98.961,15.2264]
["bitfinex","SOLUSD",1645027558764,100.7,99.019,98.961,15.2264]
["bitfinex","SOLUSD",1645027558965,15.158,99.01,98.961,15.2264]
["bitfinex","SOLUSD",1645027559565,100.7,99.009,98.961,15.2264]
["bitfinex","SOLUSD",1645027559768,108.53,99.009,98.936,49.0443]
["bitfinex","SOLUSD",1645027559966,108.53,99.009,98.91,10.55525309]
["bitfinex","SOLUSD",1645027559967,100.7,98.999,98.91,10.55525309]
["bitfinex","SOLUSD",1645027560168,3.4,98.998,98.91,10.55525309]
["bitfinex","SOLUSD",1645027560369,1.4222909,98.997,98.889,23.8318]
["bitfinex","SOLUSD",1645027560572,1.4222909,98.988,98.889,23.8318]
["bitfinex","SOLUSD",1645027560779,100.7,98.979,98.888,10.55928382]
["bitfinex","SOLUSD",1645027560973,15.167,98.95,98.871,23.8318]
["bitfinex","SOLUSD",1645027561169,6.62,98.955,98.875,10.56112296]
["bitfinex","SOLUSD",1645027561372,14.56,98.96,98.875,10.56112296]
["bitfinex","SOLUSD",1645027561572,14.56,98.96,98.876,100.7]
["bitfinex","SOLUSD",1645027561771,14.56,98.96,98.875,10.56112296]
["bitfinex","SOLUSD",1645027562172,29.7239,98.96,98.875,10.56112296]
["bitfinex","SOLUSD",1645027562378,100.7,98.959,98.875,10.56112296]
["bitfinex","SOLUSD",1645027562675,14.56,98.96,98.875,10.56112296]
["bitfinex","SOLUSD",1645027563277,14.56,98.99,98.88,15.1618]
["bitfinex","SOLUSD",1645027563478,14.56,98.99,98.875,10.56112296]
["bitfinex","SOLUSD",1645027563878,100.7,98.989,98.875,10.56112296]
["bitfinex","SOLUSD",1645027564076,100.7,98.987,98.875,10.56112296]
["bitfinex","SOLUSD",1645027564278,15.1639,98.96,98.875,10.56112296]
["bitfinex","SOLUSD",1645027564877,100.7,98.959,98.875,10.56112296]
["bitfinex","SOLUSD",1645027565078,14.56,98.96,98.875,10.56112296]
["bitfinex","SOLUSD",1645027566681,100.7,98.959,98.875,10.56112296]
["bitfinex","SOLUSD",1645027567283,2.50588295,98.958,98.875,10.56112296]
["bitfinex","SOLUSD",1645027567710,100.7,98.957,98.875,10.56112296]
["bitfinex","SOLUSD",1645027567881,100.7,98.939,98.875,10.56112296]
["bitfinex","SOLUSD",1645027568186,14.56,98.94,98.875,10.56112296]
["bitfinex","SOLUSD",1645027568381,100.7,98.939,98.875,10.56112296]
["bitfinex","SOLUSD",1645027568585,14.56,98.94,98.875,10.56112296]
["bitfinex","SOLUSD",1645027568982,15.1712,98.92,98.875,10.56112296]
["bitfinex","SOLUSD",1645027570586,3.4,98.958,98.875,10.56112296]
["bitfinex","SOLUSD",1645027570587,100.7,98.909,98.875,10.56112296]
["bitfinex","SOLUSD",1645027570790,14.56,98.92,98.875,10.56112296]
["bitfinex","SOLUSD",1645027571588,65.1433,98.92,98.875,10.56112296]
["bitfinex","SOLUSD",1645027571789,100.7,98.919,98.848,0.44037948]
["bitfinex","SOLUSD",1645027572094,103.20588295,98.919,98.848,0.44037948]
["bitfinex","SOLUSD",1645027572288,2.50588295,98.918,98.848,0.44037948]
["bitfinex","SOLUSD",1645027572492,15.1774,98.91,98.848,0.44037948]
["bitfinex","SOLUSD",1645027572690,100.7,98.899,98.848,0.44037948]
["bitfinex","SOLUSD",1645027573492,14.56,98.9,98.848,0.44037948]
["bitfinex","SOLUSD",1645027574697,100.7,98.889,98.848,0.44037948]
["bitfinex","SOLUSD",1645027574894,14.56,98.88,98.848,0.44037948]
["bitfinex","SOLUSD",1645027575922,29.7376,98.88,98.848,0.44037948]
["bitfinex","SOLUSD",1645027576326,100.7,98.879,98.848,0.44037948]
["bitfinex","SOLUSD",1645027578522,29.7376,98.88,98.861,0.45054412]
["bitfinex","SOLUSD",1645027578723,15.1776,98.88,98.861,0.45054412]
["bitfinex","SOLUSD",1645027578926,29.7345,98.9,98.861,0.45054412]
["bitfinex","SOLUSD",1645027579322,15.1745,98.9,98.861,0.45054412]
["bitfinex","SOLUSD",1645027579722,29.7345,98.9,98.861,0.45054412]
["bitfinex","SOLUSD",1645027583326,100.7,98.899,98.861,0.45054412]
["bitfinex","SOLUSD",1645027583526,29.7345,98.9,98.861,0.45054412]
["bitfinex","SOLUSD",1645027583527,15.1758,98.89,98.861,0.45054412]
["bitfinex","SOLUSD",1645027584731,15.1731,98.9,98.861,0.45054412]
["bitfinex","SOLUSD",1645027584928,50.5755,98.93,98.861,0.45054412]
["bitfinex","SOLUSD",1645027585932,15.1715,98.91,98.861,0.45054412]
["bitfinex","SOLUSD",1645027587934,100.7,98.909,98.861,0.45054412]
["bitfinex","SOLUSD",1645027588334,15.1756,98.9,98.861,0.45054412]
["bitfinex","SOLUSD",1645027590043,15.1713,98.91,98.861,0.45054412]
["bitfinex","SOLUSD",1645027590235,100.7,98.938,98.861,0.45054412]
["bitfinex","SOLUSD",1645027590436,98.2,98.938,98.861,0.45054412]
["bitfinex","SOLUSD",1645027590637,24.2649,98.939,98.861,0.45054412]
["bitfinex","SOLUSD",1645027591238,100.7,98.938,98.861,0.45054412]
["bitfinex","SOLUSD",1645027591442,15.1697,98.92,98.861,0.45054412]
["bitfinex","SOLUSD",1645027594445,15.1682,98.93,98.861,0.45054412]
["bitfinex","SOLUSD",1645027595245,1.4222909,98.966,98.862,100.7]
["bitfinex","SOLUSD",1645027595444,100.7,99.007,98.861,15.57474412]
["bitfinex","SOLUSD",1645027595445,15.1637,98.96,98.864,100.7]
["bitfinex","SOLUSD",1645027595646,15.1637,98.96,98.866,100.7]
["bitfinex","SOLUSD",1645027595845,15.1637,98.96,98.871,100.7]
["bitfinex","SOLUSD",1645027596849,15.1637,98.96,98.871,101.1050402]
["bitfinex","SOLUSD",1645027598349,15.1619,98.97,98.871,101.1050402]
["bitfinex","SOLUSD",1645027599850,100.7,98.969,98.871,101.1050402]
["bitfinex","SOLUSD",1645027600050,15.1656,98.95,98.871,101.1050402]
["bitfinex","SOLUSD",1645027600247,15.1656,98.95,98.871,0.4050402]
["bitfinex","SOLUSD",1645027600748,102.1222909,98.948,98.871,0.4050402]
["bitfinex","SOLUSD",1645027600948,1.4222909,98.942,98.871,0.4050402]
["bitfinex","SOLUSD",1645027601349,1.4222909,98.943,98.871,0.4050402]
["bitfinex","SOLUSD",1645027601748,2.50588295,98.945,98.871,0.4050402]
["bitfinex","SOLUSD",1645027601950,15.1725,98.93,98.871,0.4050402]
["bitfinex","SOLUSD",1645027603151,100.7,98.929,98.871,0.4050402]
["bitfinex","SOLUSD",1645027603350,15.173,98.92,98.871,0.4050402]
["bitfinex","SOLUSD",1645027605051,103.20588295,98.919,98.871,0.4050402]
["bitfinex","SOLUSD",1645027605252,100.7,98.909,98.871,0.4050402]
["bitfinex","SOLUSD",1645027605758,103.20588295,98.909,98.871,0.4050402]
["bitfinex","SOLUSD",1645027606358,15.1778,98.9,98.871,0.4050402]
["bitfinex","SOLUSD",1645027607262,100.7,98.899,98.871,0.4050402]
["bitfinex","SOLUSD",1645027607460,15.1792,98.89,98.871,0.4050402]
["bitfinex","SOLUSD",1645027607662,100.7,98.889,98.837,0.16145994]
["bitfinex","SOLUSD",1645027607862,14.56,98.88,98.848,0.22936464]
["bitfinex","SOLUSD",1645027608063,100.7,98.879,98.848,0.22936464]
["bitfinex","SOLUSD",1645027608461,14.56,98.88,98.827,0.4612711]
["bitfinex","SOLUSD",1645027608462,55.0,98.868,98.827,0.4612711]
["bitfinex","SOLUSD",1645027608763,100.7,98.867,98.837,1.24037844]
["bitfinex","SOLUSD",1645027608991,2.50588295,98.867,98.837,1.24037844]
["bitfinex","SOLUSD",1645027609189,1.4222909,98.882,98.837,1.24037844]
["bitfinex","SOLUSD",1645027609390,1.4222909,98.897,98.837,1.24037844]
["bitfinex","SOLUSD",1645027609592,15.1779,98.87,98.837,1.24037844]
["bitfinex","SOLUSD",1645027614402,50.5912,98.9,98.837,1.24037844]
["bitfinex","SOLUSD",1645027614597,23.7632,98.919,98.837,1.24037844]
["bitfinex","SOLUSD",1645027614802,65.1401,98.92,98.837,1.24037844]
["bitfinex","SOLUSD",1645027615799,15.1744,98.89,98.837,1.24037844]
["bitfinex","SOLUSD",1645027617800,15.1726,98.91,98.837,1.24037844]
["bitfinex","SOLUSD",1645027622305,15.1726,98.91,98.837,0.24037844]
["bitfinex","SOLUSD",1645027624005,100.7,98.909,98.837,0.24037844]
["bitfinex","SOLUSD",1645027624305,15.1762,98.89,98.837,0.24037844]
["bitfinex","SOLUSD",1645027624907,1.4222909,98.939,98.837,0.24037844]
["bitfinex","SOLUSD",1645027625111,1.4222909,98.945,98.838,2.36691119]
["bitfinex","SOLUSD",1645027625307,15.1699,98.92,98.838,2.36691119]
["bitfinex","SOLUSD",1645027625706,15.1699,98.92,98.838,103.06691119]
["bitfinex","SOLUSD",1645027626110,1.4222909,98.951,98.851,100.7]
["bitfinex","SOLUSD",1645027626314,1.4222909,98.964,98.851,100.7]
["bitfinex","SOLUSD",1645027626512,1.4222909,98.968,98.853,100.7]
["bitfinex","SOLUSD",1645027626710,15.1663,98.95,98.853,100.7]
["bitfinex","SOLUSD",1645027626913,15.1663,98.95,98.853,103.06691119]
["bitfinex","SOLUSD",1645027627910,51.9766909,98.97,98.853,103.06691119]
["bitfinex","SOLUSD",1645027628111,50.5544,98.97,98.859,161.16]
["bitfinex","SOLUSD",1645027628311,1.4222909,98.979,98.871,100.7]
["bitfinex","SOLUSD",1645027628513,1.4222909,98.982,98.881,100.7]
["bitfinex","SOLUSD",1645027628712,1.4222909,98.986,98.881,100.7]
["bitfinex","SOLUSD",1645027628915,15.1607,98.98,98.881,100.7]
["bitfinex","SOLUSD",1645027629314,15.1607,98.98,98.882,2.36691119]
["bitfinex","SOLUSD",1645027630317,15.1607,98.98,98.881,100.7]
["bitfinex","SOLUSD",1645027630516,100.7,98.979,98.848,2.36691119]
["bitfinex","SOLUSD",1645027630717,100.7,98.949,98.848,2.36691119]
["bitfinex","SOLUSD",1645027630916,100.7,98.949,98.844,24.0639]
["bitfinex","SOLUSD",1645027631118,1.4222909,98.939,98.844,24.0639]
["bitfinex","SOLUSD",1645027631314,1.4222909,98.938,98.844,24.0639]
["bitfinex","SOLUSD",1645027631522,3.92817385,98.938,98.844,24.0639]
["bitfinex","SOLUSD",1645027631715,2.50588295,98.937,98.844,24.0639]
["bitfinex","SOLUSD",1645027631915,15.1715,98.92,98.844,24.0639]
["bitfinex","SOLUSD",1645027632517,15.1715,98.92,98.845,100.7]
["bitfinex","SOLUSD",1645027632821,15.1715,98.92,98.844,24.0639]
["bitfinex","SOLUSD",1645027632822,1.4222909,98.938,98.855,100.7]
["bitfinex","SOLUSD",1645027633020,15.1666,98.95,98.861,100.7]
["bitfinex","SOLUSD",1645027633220,1.4222909,98.966,98.861,100.7]
["bitfinex","SOLUSD",1645027633417,1.4222909,98.969,98.861,100.7]
["bitfinex","SOLUSD",1645027633617,1.4222909,98.971,98.862,2.36691119]
["bitfinex","SOLUSD",1645027633817,1.4222909,98.973,98.862,2.36691119]
["bitfinex","SOLUSD",1645027634022,1.4222909,98.972,98.862,2.36691119]
["bitfinex","SOLUSD",1645027634419,1.4222909,98.973,98.862,2.36691119]
["bitfinex","SOLUSD",1645027634620,1.4222909,98.973,98.869,100.7]
["bitfinex","SOLUSD",1645027634820,1.4222909,98.978,98.881,100.7]
["bitfinex","SOLUSD",1645027635020,1.4222909,98.993,98.891,100.7]
["bitfinex","SOLUSD",1645027635248,1.4222909,98.995,98.891,100.7]
["bitfinex","SOLUSD",1645027635449,1.4222909,99.001,98.897,100.7]
["bitfinex","SOLUSD",1645027635652,1.4222909,99.005,98.91,14.56]
["bitfinex","SOLUSD",1645027635946,2.83899111,99.043,98.921,161.16]
["bitfinex","SOLUSD",1645027636147,1.42307317,99.03,98.923,161.16]
["bitfinex","SOLUSD",1645027636348,1.42307317,99.039,98.931,161.16]
["bitfinex","SOLUSD",1645027636648,1.42307317,99.051,98.941,161.16]
["bitfinex","SOLUSD",1645027636846,1.42307317,99.052,98.943,161.16]
["bitfinex","SOLUSD",1645027637047,1.42307317,99.058,98.943,161.16]
["bitfinex","SOLUSD",1645027637246,1.42307317,99.062,98.943,161.16]
["bitfinex","SOLUSD",1645027637447,1.42307317,99.085,98.947,100.7]
["bitfinex","SOLUSD",1645027637649,1.42307317,99.086,98.961,161.16]
["bitfinex","SOLUSD",1645027637849,15.1463,99.08,98.971,100.7]
["bitfinex","SOLUSD",1645027638054,15.1463,99.08,98.97,14.56]
["bitfinex","SOLUSD",1645027638055,1.42307317,99.076,98.97,14.56]
["bitfinex","SOLUSD",1645027638249,1.42307317,99.073,98.971,100.7]
["bitfinex","SOLUSD",1645027638648,1.42307317,99.07,98.971,100.7]
["bitfinex","SOLUSD",1645027638848,0.92307317,99.07,98.971,100.7]
["bitfinex","SOLUSD",1645027639051,18.37772362,99.072,98.971,100.7]
["bitfinex","SOLUSD",1645027639249,18.37772362,99.069,98.971,100.7]
["bitfinex","SOLUSD",1645027639452,15.87184067,99.069,98.971,100.7]
["bitfinex","SOLUSD",1645027639649,14.56,99.09,98.971,100.7]
["bitfinex","SOLUSD",1645027639850,15.1512,99.05,98.971,100.7]
["bitfinex","SOLUSD",1645027640653,15.1512,99.05,98.962,48.0507]
["bitfinex","SOLUSD",1645027640850,15.1512,99.05,98.963,100.7]
["bitfinex","SOLUSD",1645027641452,15.1489,99.07,98.967,100.7]
["bitfinex","SOLUSD",1645027641650,15.1489,99.07,98.971,100.7]
["bitfinex","SOLUSD",1645027642449,15.1489,99.07,98.972,2.36691119]
["bitfinex","SOLUSD",1645027643057,15.1459,99.09,98.979,161.16]
["bitfinex","SOLUSD",1645027643262,112.3,99.108,98.981,100.7]
["bitfinex","SOLUSD",1645027643656,18.32763958,99.107,98.982,2.36691119]
["bitfinex","SOLUSD",1645027643856,119.02763958,99.107,98.982,2.36691119]
["bitfinex","SOLUSD",1645027644157,15.82175663,99.106,98.982,2.36691119]
["bitfinex","SOLUSD",1645027644358,100.7,99.105,98.982,2.36691119]
["bitfinex","SOLUSD",1645027644556,14.6462,99.08,98.986,60.46]
["bitfinex","SOLUSD",1645027644756,15.82175663,99.106,98.982,2.36691119]
["bitfinex","SOLUSD",1645027644757,15.82175663,99.106,99.001,100.7]
["bitfinex","SOLUSD",1645027644960,112.3,99.157,99.011,100.7]
["bitfinex","SOLUSD",1645027645158,16.70773562,99.146,99.011,100.7]
["bitfinex","SOLUSD",1645027645560,282.67904493,99.157,99.012,2.36552775]
["bitfinex","SOLUSD",1645027645761,282.67904493,99.157,99.014,100.7]
["bitfinex","SOLUSD",1645027646159,15.1415,99.12,99.014,100.7]
["bitfinex","SOLUSD",1645027646761,15.1415,99.12,99.015,2.36552775]
["bitfinex","SOLUSD",1645027646957,15.1415,99.12,99.031,100.7]
["bitfinex","SOLUSD",1645027646958,14.6415,99.12,99.031,100.7]
["bitfinex","SOLUSD",1645027647557,14.6415,99.12,99.031,116.0473]
["bitfinex","SOLUSD",1645027648360,14.6415,99.12,99.033,100.7]
["bitfinex","SOLUSD",1645027649759,100.7,99.119,99.03,14.56]
["bitfinex","SOLUSD",1645027650057,15.146,99.09,99.001,24.3815]
["bitfinex","SOLUSD",1645027650268,23.136,99.09,99.001,24.3815]
["bitfinex","SOLUSD",1645027651161,23.136,99.09,98.962,2.36552775]
["bitfinex","SOLUSD",1645027651359,100.7,99.079,98.93,14.56]
["bitfinex","SOLUSD",1645027651562,15.1541,99.04,98.937,2.36552775]
["bitfinex","SOLUSD",1645027651760,20.8541,99.04,98.943,2.36552775]
["bitfinex","SOLUSD",1645027651962,20.8541,99.04,98.943,103.06552775]
["bitfinex","SOLUSD",1645027652363,20.8541,99.04,98.944,2.36552775]
["bitfinex","SOLUSD",1645027652560,15.1604,99.01,98.944,2.36552775]
["bitfinex","SOLUSD",1645027652760,15.1604,99.01,98.888,14.8708]
["bitfinex","SOLUSD",1645027652761,21.1904,99.01,98.888,14.8708]
["bitfinex","SOLUSD",1645027652964,21.1904,99.01,98.889,100.7]
["bitfinex","SOLUSD",1645027653161,50.5407,99.0,98.89,14.56]
["bitfinex","SOLUSD",1645027653364,50.5407,99.0,98.891,100.7]
["bitfinex","SOLUSD",1645027653992,15.1622,98.98,98.891,100.7]
["bitfinex","SOLUSD",1645027655665,22.5322,98.98,98.89,14.56]
["bitfinex","SOLUSD",1645027658375,15.1622,98.98,98.887,100.7]
["bitfinex","SOLUSD",1645027658772,15.1596,98.99,98.889,161.16]
["bitfinex","SOLUSD",1645027658973,50.5346,99.01,98.892,60.46]
["bitfinex","SOLUSD",1645027659175,12.12,99.05,98.899,100.7]
["bitfinex","SOLUSD",1645027659375,27.3388,99.038,98.9,12.12]
["bitfinex","SOLUSD",1645027659574,17.76624151,99.037,98.891,100.7]
["bitfinex","SOLUSD",1645027659773,100.7,99.036,98.891,100.7]
["bitfinex","SOLUSD",1645027659973,15.1582,99.0,98.891,100.7]
["bitfinex","SOLUSD",1645027661381,2.50588295,98.999,98.891,100.7]
["bitfinex","SOLUSD",1645027661604,15.1635,98.97,98.891,100.7]
["bitfinex","SOLUSD",1645027662205,2.50588295,99.012,98.892,2.35964123]
["bitfinex","SOLUSD",1645027662406,3.4,99.048,98.892,2.35964123]
["bitfinex","SOLUSD",1645027662607,2.50588295,99.032,98.892,2.35964123]
["bitfinex","SOLUSD",1645027663008,100.7,99.029,98.892,2.35964123]
["bitfinex","SOLUSD",1645027663211,107.09,99.029,98.892,2.35964123]
["bitfinex","SOLUSD",1645027663511,15.1588,99.0,98.892,2.35964123]
["bitfinex","SOLUSD",1645027665510,15.1588,99.0,98.899,161.16]
["bitfinex","SOLUSD",1645027665710,15.1588,99.0,98.9,12.12]
["bitfinex","SOLUSD",1645027665912,15.1588,99.0,98.901,100.7]
["bitfinex","SOLUSD",1645027666813,15.1588,99.0,98.902,2.35964123]
["bitfinex","SOLUSD",1645027667712,15.1588,99.0,98.901,100.7]
["bitfinex","SOLUSD",1645027667912,22.8588,99.0,98.901,100.7]
["bitfinex","SOLUSD",1645027668216,22.8588,99.0,98.9,12.12]
["bitfinex","SOLUSD",1645027668412,22.8588,99.0,98.887,100.7]
["bitfinex","SOLUSD",1645027668611,100.7,98.999,98.887,100.7]
["bitfinex","SOLUSD",1645027668815,15.1652,98.97,98.887,100.7]
["bitfinex","SOLUSD",1645027669611,22.4352,98.97,98.887,100.7]
["bitfinex","SOLUSD",1645027671015,22.4352,98.97,98.886,100.7]
["bitfinex","SOLUSD",1645027671615,22.4352,98.97,98.886,103.05964123]
["bitfinex","SOLUSD",1645027672217,15.1652,98.97,98.886,103.05964123]
["bitfinex","SOLUSD",1645027672741,15.1652,98.97,98.891,100.7]
["bitfinex","SOLUSD",1645027673115,15.1652,98.97,98.892,2.35964123]
["bitfinex","SOLUSD",1645027677727,15.1607,98.98,98.892,62.81964123]
["bitfinex","SOLUSD",1645027677926,50.5342,99.01,98.898,60.46]
["bitfinex","SOLUSD",1645027678124,50.5342,99.01,98.911,100.7]
["bitfinex","SOLUSD",1645027678324,50.5342,99.01,98.921,100.7]
["bitfinex","SOLUSD",1645027678527,50.5342,99.01,98.921,125.0826]
["bitfinex","SOLUSD",1645027679924,15.1576,99.0,98.922,2.35964123]
["bitfinex","SOLUSD",1645027681326,15.1576,99.0,98.921,125.0826]
["bitfinex","SOLUSD",1645027682327,15.1576,99.0,98.921,24.3826]
["bitfinex","SOLUSD",1645027682528,15.1627,98.98,98.92,12.12]
["bitfinex","SOLUSD",1645027682728,21.8427,98.98,98.892,2.35959694]
["bitfinex","SOLUSD",1645027683929,15.1627,98.98,98.892,2.35959694]
["bitfinex","SOLUSD",1645027685932,15.1627,98.98,98.891,100.7]
["bitfinex","SOLUSD",1645027686537,20.3727,98.98,98.89,12.12]
["bitfinex","SOLUSD",1645027687537,20.3727,98.98,98.885,24.3567]
["bitfinex","SOLUSD",1645027687833,15.1674,98.96,98.885,24.3567]
["bitfinex","SOLUSD",1645027692339,21.5674,98.96,98.885,24.3567]
["bitfinex","SOLUSD",1645027692539,100.7,98.959,98.885,24.3567]
["bitfinex","SOLUSD",1645027692838,15.1689,98.94,98.885,24.3567]
["bitfinex","SOLUSD",1645027697164,100.7,98.939,98.833,50.43]
["bitfinex","SOLUSD",1645027697366,15.1734,98.92,98.833,50.43]
["bitfinex","SOLUSD",1645027697572,22.4834,98.92,98.833,50.43]
["bitfinex","SOLUSD",1645027697766,100.7,98.919,98.833,50.43]
["bitfinex","SOLUSD",1645027698167,7.31,98.92,98.833,50.43]
["bitfinex","SOLUSD",1645027698969,15.1751,98.9,98.833,50.43]
["bitfinex","SOLUSD",1645027700869,15.1751,98.9,98.834,100.7]
["bitfinex","SOLUSD",1645027701270,15.1751,98.9,98.833,50.43]
["bitfinex","SOLUSD",1645027702172,15.1751,98.9,98.832,50.43]
["bitfinex","SOLUSD",1645027703070,15.1751,98.9,98.833,100.7]
["bitfinex","SOLUSD",1645027704471,15.1751,98.9,98.838,2.35387183]
["bitfinex","SOLUSD",1645027704675,15.171,98.92,98.841,100.7]
["bitfinex","SOLUSD",1645027705376,15.171,98.92,98.841,103.05387183]
["bitfinex","SOLUSD",1645027706275,15.171,98.92,98.851,100.7]
["bitfinex","SOLUSD",1645027708580,50.5657,98.95,98.853,100.7]
["bitfinex","SOLUSD",1645027708878,45.9106,98.979,98.853,100.7]
["bitfinex","SOLUSD",1645027709079,45.9106,98.979,98.855,100.7]
["bitfinex","SOLUSD",1645027709379,45.9106,98.979,98.871,100.7]
["bitfinex","SOLUSD",1645027709579,15.1652,98.95,98.881,100.7]
["bitfinex","SOLUSD",1645027709780,15.1652,98.95,98.89,14.57]
["bitfinex","SOLUSD",1645027709980,15.1652,98.95,98.891,100.7]
["bitfinex","SOLUSD",1645027715189,2.83899111,99.005,98.901,100.7]
["bitfinex","SOLUSD",1645027715393,5.74261538,99.008,98.911,100.7]
["bitfinex","SOLUSD",1645027715595,15.83218579,99.004,98.92,14.57]
["bitfinex","SOLUSD",1645027715792,15.1589,98.99,98.922,100.7]
["bitfinex","SOLUSD",1645027716294,50.535,99.01,98.931,100.7]
["bitfinex","SOLUSD",1645027716991,15.1576,99.0,98.931,100.7]
["bitfinex","SOLUSD",1645027717492,15.1576,99.0,98.94,15.157]
["bitfinex","SOLUSD",1645027717897,2.83899111,99.046,98.941,100.7]
["bitfinex","SOLUSD",1645027718093,23.8483,99.052,98.951,100.7]
["bitfinex","SOLUSD",1645027718293,15.1527,99.04,98.961,100.7]
["bitfinex","SOLUSD",1645027718893,15.82973972,99.039,98.961,100.7]
["bitfinex","SOLUSD",1645027719094,15.82973972,99.039,98.96,14.57]
["bitfinex","SOLUSD",1645027719295,15.1538,99.03,98.96,14.57]
["bitfinex","SOLUSD",1645027719500,15.1538,99.03,98.942,47.5462]
["bitfinex","SOLUSD",1645027719893,15.1538,99.03,98.93,14.57]
["bitfinex","SOLUSD",1645027720095,15.82150845,99.029,98.93,14.57]
["bitfinex","SOLUSD",1645027720896,15.82150845,99.036,98.93,14.57]
["bitfinex","SOLUSD",1645027721302,15.1579,99.0,98.93,14.57]
["bitfinex","SOLUSD",1645027721719,15.1579,99.0,98.923,48.5543]
["bitfinex","SOLUSD",1645027722821,15.1579,99.0,98.924,100.7]
["bitfinex","SOLUSD",1645027723220,15.1579,99.0,98.923,48.5543]
["bitfinex","SOLUSD",1645027723221,15.1579,99.0,98.931,100.7]
["bitfinex","SOLUSD",1645027724522,15.1559,99.01,98.931,100.7]
["bitfinex","SOLUSD",1645027724724,22.05384607,99.058,98.931,103.04832558]
["bitfinex","SOLUSD",1645027724925,5.74066226,99.057,98.931,103.04832558]
["bitfinex","SOLUSD",1645027725324,15.81642606,99.056,98.931,103.04832558]
["bitfinex","SOLUSD",1645027725725,15.1544,99.02,98.931,100.7]
["bitfinex","SOLUSD",1645027726927,15.1544,99.02,98.93,14.57]
["bitfinex","SOLUSD",1645027726928,15.1609,99.0,98.93,14.57]
["bitfinex","SOLUSD",1645027727225,21.6509,99.0,98.923,48.5543]
["bitfinex","SOLUSD",1645027728428,21.6509,99.0,98.901,100.7]
["bitfinex","SOLUSD",1645027728630,21.6509,99.0,98.903,100.7]
["bitfinex","SOLUSD",1645027729528,21.6509,99.0,98.904,2.34832558]
["bitfinex","SOLUSD",1645027730129,15.1609,99.0,98.904,2.34832558]
["bitfinex","SOLUSD",1645027730731,15.1609,99.0,98.903,100.7]
["bitfinex","SOLUSD",1645027730932,15.1609,99.0,98.902,47.0358]
["bitfinex","SOLUSD",1645027734142,15.1639,98.97,98.88,14.57]
["bitfinex","SOLUSD",1645027734337,22.9439,98.97,98.88,14.57]
["bitfinex","SOLUSD",1645027734936,22.9439,98.97,98.877,46.9644]
["bitfinex","SOLUSD",1645027735137,100.7,98.969,98.88,14.57]
["bitfinex","SOLUSD",1645027735338,100.7,98.969,98.877,46.9644]
["bitfinex","SOLUSD",1645027735339,15.1695,98.95,98.877,46.9644]
["bitfinex","SOLUSD",1645027735540,23.3895,98.95,98.85,126.87]
["bitfinex","SOLUSD",1645027736139,23.3895,98.95,98.851,100.7]
["bitfinex","SOLUSD",1645027736839,23.3895,98.95,98.837,0.40546132]
["bitfinex","SOLUSD",1645027736840,103.20588295,98.949,98.837,0.40546132]
["bitfinex","SOLUSD",1645027737143,15.1733,98.92,98.837,0.40546132]
["bitfinex","SOLUSD",1645027737340,22.5133,98.92,98.837,0.40546132]
["bitfinex","SOLUSD",1645027739540,100.7,98.919,98.837,0.40546132]
["bitfinex","SOLUSD",1645027739740,7.34,98.92,98.837,0.40546132]
["bitfinex","SOLUSD",1645027739940,15.1747,98.9,98.837,0.40546132]
["bitfinex","SOLUSD",1645027740142,23.0047,98.9,98.837,0.40546132]
["bitfinex","SOLUSD",1645027741343,15.1747,98.9,98.837,0.40546132]
["bitfinex","SOLUSD",1645027743946,15.1747,98.9,98.837,115.90836132]
["bitfinex","SOLUSD",1645027744146,15.1713,98.91,98.837,115.90836132]
["bitfinex","SOLUSD",1645027744346,15.1713,98.91,98.841,100.7]
["bitfinex","SOLUSD",1645027745048,50.571,98.94,98.841,100.7]
["bitfinex","SOLUSD",1645027745049,50.571,98.94,98.842,2.34833376]
["bitfinex","SOLUSD",1645027745248,24.9911,98.948,98.842,2.34833376]
["bitfinex","SOLUSD",1645027746154,15.1683,98.93,98.842,2.34833376]
["bitfinex","SOLUSD",1645027746351,15.1683,98.93,98.843,100.7]
["bitfinex","SOLUSD",1645027746751,15.1683,98.93,98.844,2.34833376]
["bitfinex","SOLUSD",1645027746954,15.1683,98.93,98.846,100.7]
["bitfinex","SOLUSD",1645027747152,15.1683,98.93,98.861,100.7]
["bitfinex","SOLUSD",1645027747353,15.1683,98.93,98.87,14.57]
["bitfinex","SOLUSD",1645027747776,15.1683,98.93,98.871,100.7]
["bitfinex","SOLUSD",1645027748759,15.1683,98.93,98.845,22.5654]
["bitfinex","SOLUSD",1645027748954,15.1683,98.93,98.85,14.57]
["bitfinex","SOLUSD",1645027750454,15.1683,98.93,98.851,100.7]
["bitfinex","SOLUSD",1645027752254,15.1683,98.93,98.85,14.57]
["bitfinex","SOLUSD",1645027753358,15.1741,98.91,98.845,22.5654]
["bitfinex","SOLUSD",1645027753557,15.1741,98.91,98.837,0.40546132]
["bitfinex","SOLUSD",1645027754063,15.1741,98.91,98.84,14.57]
["bitfinex","SOLUSD",1645027755390,14.94468052,98.91,98.84,14.57]
["bitfinex","SOLUSD",1645027757986,14.94468052,98.91,98.837,0.40546132]
["bitfinex","SOLUSD",1645027758187,14.94468052,98.91,98.84,14.57]
["bitfinex","SOLUSD",1645027759492,100.7,98.909,98.837,0.40546132]
["bitfinex","SOLUSD",1645027759690,15.1762,98.89,98.837,0.40546132]
["bitfinex","SOLUSD",1645027759890,23.3562,98.89,98.837,0.40546132]
["bitfinex","SOLUSD",1645027761293,100.7,98.889,98.837,0.40546132]
["bitfinex","SOLUSD",1645027761696,15.1795,98.88,98.837,0.40546132]
["bitfinex","SOLUSD",1645027766095,15.1745,98.89,98.837,0.40546132]
["bitfinex","SOLUSD",1645027766697,1.418504,98.925,98.837,0.40546132]
["bitfinex","SOLUSD",1645027766698,1.418504,98.925,98.841,100.7]
["bitfinex","SOLUSD",1645027766902,1.418504,98.931,98.841,100.7]
["bitfinex","SOLUSD",1645027767095,1.418504,98.931,98.843,100.7]
["bitfinex","SOLUSD",1645027767300,15.171,98.92,98.843,100.7]
["bitfinex","SOLUSD",1645027768598,15.1684,98.93,98.844,2.34807226]
["bitfinex","SOLUSD",1645027769806,15.1684,98.93,98.85,15.1674]
["bitfinex","SOLUSD",1645027770006,15.1684,98.93,98.861,100.7]
["bitfinex","SOLUSD",1645027770599,15.1669,98.94,98.861,100.7]
["bitfinex","SOLUSD",1645027770801,1.418504,98.954,98.863,100.7]
["bitfinex","SOLUSD",1645027771002,1.418504,98.959,98.863,100.7]
["bitfinex","SOLUSD",1645027771202,1.418504,98.957,98.863,100.7]
["bitfinex","SOLUSD",1645027771907,15.1654,98.95,98.862,24.7005]
["bitfinex","SOLUSD",1645027772506,1.418504,98.949,98.862,24.7005]
["bitfinex","SOLUSD",1645027772703,15.1709,98.93,98.862,24.7005]
["bitfinex","SOLUSD",1645027773405,21.1909,98.93,98.862,24.7005]
["bitfinex","SOLUSD",1645027774904,15.1709,98.93,98.862,24.7005]
["bitfinex","SOLUSD",1645027777408,15.1709,98.93,98.863,100.7]
["bitfinex","SOLUSD",1645027779209,15.1709,98.93,98.862,24.7005]
["bitfinex","SOLUSD",1645027779410,23.0809,98.93,98.862,24.7005]
["bitfinex","SOLUSD",1645027780712,100.7,98.929,98.86,14.57]
["bitfinex","SOLUSD",1645027780914,15.1729,98.91,98.845,24.7865]
["bitfinex","SOLUSD",1645027783015,1.418504,98.928,98.846,100.7]
["bitfinex","SOLUSD",1645027783217,1.418504,98.942,98.851,100.7]
["bitfinex","SOLUSD",1645027783417,1.418504,98.942,98.852,24.1493]
["bitfinex","SOLUSD",1645027783716,1.418504,98.952,98.852,24.1493]
["bitfinex","SOLUSD",1645027783918,1.418504,98.948,98.852,24.1493]
["bitfinex","SOLUSD",1645027784319,24.5393,98.962,98.852,24.1493]
["bitfinex","SOLUSD",1645027784320,1.418504,98.947,98.852,24.1493]
["bitfinex","SOLUSD",1645027784620,15.1666,98.94,98.852,24.1493]
["bitfinex","SOLUSD",1645027787421,15.1666,98.94,98.853,103.04807226]
["bitfinex","SOLUSD",1645027788022,15.1666,98.94,98.853,2.34807226]
["bitfinex","SOLUSD",1645027789342,15.1666,98.94,98.852,24.1493]
["bitfinex","SOLUSD",1645027790844,16.585104,98.94,98.852,24.1493]
["bitfinex","SOLUSD",1645027791046,1.418504,98.939,98.852,24.1493]
["bitfinex","SOLUSD",1645027791245,15.1723,98.92,98.852,24.1493]
["bitfinex","SOLUSD",1645027791446,100.7,98.919,98.852,24.1493]
["bitfinex","SOLUSD",1645027791644,100.7,98.919,98.845,24.7865]
["bitfinex","SOLUSD",1645027792249,15.1759,98.9,98.845,24.7865]
["bitfinex","SOLUSD",1645027792446,23.1059,98.9,98.845,24.7865]
["bitfinex","SOLUSD",1645027794651,21.0847707,98.9,98.845,24.7865]
["bitfinex","SOLUSD",1645027795654,13.1547707,98.9,98.845,24.7865]
["bitfinex","SOLUSD",1645027798659,100.7,98.899,98.818,23.8094668]
["bitfinex","SOLUSD",1645027798861,100.7,98.889,98.818,23.8094668]
["bitfinex","SOLUSD",1645027799258,100.7,98.889,98.818,0.4587668]
["bitfinex","SOLUSD",1645027799760,1.418504,98.897,98.818,0.4587668]
["bitfinex","SOLUSD",1645027799961,15.1802,98.88,98.818,0.4587668]
["bitfinex","SOLUSD",1645027807968,100.7,98.869,98.818,0.4587668]
["bitfinex","SOLUSD",1645027809866,100.7,98.859,98.818,0.4587668]
["bitfinex","SOLUSD",1645027810470,15.988504,98.89,98.818,0.4587668]
["bitfinex","SOLUSD",1645027810668,100.7,98.889,98.818,0.4587668]
["bitfinex","SOLUSD",1645027811870,15.1845,98.85,98.818,0.4587668]
["bitfinex","SOLUSD",1645027815376,15.1789,98.87,98.818,0.4587668]
["bitfinex","SOLUSD",1645027817484,100.7,98.869,98.818,0.4587668]
["bitfinex","SOLUSD",1645027817682,15.1837,98.86,98.818,0.4587668]
["bitfinex","SOLUSD",1645027820380,69.0,98.859,98.818,0.4587668]
["bitfinex","SOLUSD",1645027820583,100.7,98.849,98.817,0.42115672]
["bitfinex","SOLUSD",1645027820883,1.418504,98.883,98.817,0.42115672]
["bitfinex","SOLUSD",1645027821283,1.418504,98.883,98.818,2.34822354]
["bitfinex","SOLUSD",1645027821488,1.418504,98.884,98.817,0.42115672]
["bitfinex","SOLUSD",1645027821784,50.6076,98.87,98.817,0.42115672]
["bitfinex","SOLUSD",1645027828712,100.7,98.869,98.817,0.42115672]
["bitfinex","SOLUSD",1645027828913,50.6076,98.87,98.817,0.42115672]
["bitfinex","SOLUSD",1645027828914,15.1838,98.86,98.817,0.42115672]
["bitfinex","SOLUSD",1645027836022,1.418504,98.881,98.817,0.42115672]
["bitfinex","SOLUSD",1645027836222,15.1778,98.87,98.817,0.42115672]
["bitfinex","SOLUSD",1645027840135,15.1857,98.85,98.817,0.42115672]
["bitfinex","SOLUSD",1645027842135,100.7,98.849,98.761,24.99945764]
["bitfinex","SOLUSD",1645027842335,100.7,98.839,98.761,24.99945764]
["bitfinex","SOLUSD",1645027842537,106.79,98.839,98.761,24.99945764]
["bitfinex","SOLUSD",1645027843134,108.208504,98.839,98.761,24.99945764]
["bitfinex","SOLUSD",1645027843337,100.7,98.829,98.761,0.17885764]
["bitfinex","SOLUSD",1645027843540,100.7,98.827,98.761,0.17885764]
["bitfinex","SOLUSD",1645027844138,112.0,98.826,98.761,0.17885764]
["bitfinex","SOLUSD",1645027844339,164.7,98.823,98.76,0.97064588]
["bitfinex","SOLUSD",1645027844538,1.418504,98.825,98.76,0.97064588]
["bitfinex","SOLUSD",1645027844539,1.418504,98.818,98.76,0.97064588]
["bitfinex","SOLUSD",1645027844737,1.418504,98.817,98.76,0.97064588]
["bitfinex","SOLUSD",1645027844941,102.118504,98.819,98.76,0.97064588]
["bitfinex","SOLUSD",1645027845139,100.7,98.819,98.76,0.97064588]
["bitfinex","SOLUSD",1645027846339,2.50588295,98.818,98.76,0.97064588]
["bitfinex","SOLUSD",1645027846942,100.7,98.809,98.76,0.97064588]
["bitfinex","SOLUSD",1645027848244,100.7,98.809,98.743,0.56422118]
["bitfinex","SOLUSD",1645027848245,15.1948,98.8,98.743,0.56422118]
["bitfinex","SOLUSD",1645027848449,136.0,98.798,98.71,0.1892477]
["bitfinex","SOLUSD",1645027848648,0.47,98.768,98.71,0.1892477]
["bitfinex","SOLUSD",1645027848854,87.0,98.766,98.71,0.1892477]
["bitfinex","SOLUSD",1645027849078,100.7,98.765,98.71,0.1892477]
["bitfinex","SOLUSD",1645027849279,103.20588295,98.765,98.71,0.1892477]
["bitfinex","SOLUSD",1645027849477,100.7,98.749,98.71,0.1892477]
["bitfinex","SOLUSD",1645027849888,100.7,98.747,98.66,0.14216842]
["bitfinex","SOLUSD",1645027850183,108.82,98.747,98.702,0.3784954]
["bitfinex","SOLUSD",1645027850483,2.50588295,98.746,98.702,0.3784954]
["bitfinex","SOLUSD",1645027850682,100.7,98.747,98.702,0.3784954]
["bitfinex","SOLUSD",1645027850886,15.2034,98.74,98.702,0.3784954]
["bitfinex","SOLUSD",1645027851584,11.6732,98.74,98.703,2.33652218]
["bitfinex","SOLUSD",1645027851984,11.6732,98.74,98.702,0.3784954]
["bitfinex","SOLUSD",1645027855596,100.7,98.739,98.702,0.3784954]
["bitfinex","SOLUSD",1645027855792,14.57,98.77,98.702,0.3784954]
["bitfinex","SOLUSD",1645027856091,15.2023,98.73,98.702,0.3784954]
["bitfinex","SOLUSD",1645027858892,100.7,98.729,98.702,0.3784954]
["bitfinex","SOLUSD",1645027859293,15.2023,98.73,98.702,0.3784954]
["bitfinex","SOLUSD",1645027859495,79.0,98.729,98.66,0.14216842]
["bitfinex","SOLUSD",1645027859795,15.2077,98.72,98.66,0.14216842]
["bitfinex","SOLUSD",1645027859991,100.7,98.719,98.66,0.14216842]
["bitfinex","SOLUSD",1645027861395,100.7,98.709,98.66,0.14216842]
["bitfinex","SOLUSD",1645027861698,100.7,98.749,98.66,0.14216842]
["bitfinex","SOLUSD",1645027862095,2.50588295,98.748,98.66,0.14216842]
["bitfinex","SOLUSD",1645027862696,100.7,98.699,98.66,0.14216842]
["bitfinex","SOLUSD",1645027864599,15.2085,98.7,98.66,0.14216842]
["bitfinex","SOLUSD",1645027868829,15.2027,98.72,98.66,0.14216842]
["bitfinex","SOLUSD",1645027870629,15.1998,98.73,98.66,0.14216842]
["bitfinex","SOLUSD",1645027870930,2.93,98.798,98.66,14.71216842]
["bitfinex","SOLUSD",1645027871131,15.988504,98.79,98.67,15.1977]
["bitfinex","SOLUSD",1645027871332,2.50588295,98.781,98.67,15.1977]
["bitfinex","SOLUSD",1645027871732,103.20588295,98.781,98.671,23.1976]
["bitfinex","SOLUSD",1645027871928,15.1983,98.74,98.671,23.1976]
["bitfinex","SOLUSD",1645027872932,15.2023,98.73,98.671,23.1976]
["bitfinex","SOLUSD",1645027873134,100.7,98.729,98.671,23.1976]
["bitfinex","SOLUSD",1645027873534,14.57,98.76,98.671,23.1976]
["bitfinex","SOLUSD",1645027873933,2.50588295,98.759,98.671,23.1976]
["bitfinex","SOLUSD",1645027874137,103.20588295,98.759,98.671,23.1976]
["bitfinex","SOLUSD",1645027874536,2.50588295,98.758,98.671,23.1976]
["bitfinex","SOLUSD",1645027874936,15.2045,98.72,98.671,23.1976]
["bitfinex","SOLUSD",1645027875233,15.2045,98.72,98.66,0.14216842]
["bitfinex","SOLUSD",1645027875436,100.7,98.719,98.66,0.14216842]
["bitfinex","SOLUSD",1645027876234,2.50588295,98.728,98.66,0.14216842]
["bitfinex","SOLUSD",1645027876235,100.7,98.718,98.66,0.14216842]
["bitfinex","SOLUSD",1645027876535,2.50588295,98.728,98.66,0.14216842]
["bitfinex","SOLUSD",1645027876940,15.2059,98.71,98.66,0.14216842]
["bitfinex","SOLUSD",1645027877335,100.7,98.709,98.66,0.14216842]
["bitfinex","SOLUSD",1645027877536,100.7,98.707,98.66,0.14216842]
["bitfinex","SOLUSD",1645027877939,100.7,98.699,98.66,0.14216842]
["bitfinex","SOLUSD",1645027878538,2.50588295,98.698,98.66,0.14216842]
["bitfinex","SOLUSD",1645027879941,100.7,98.689,98.66,0.14216842]
["bitfinex","SOLUSD",1645027880537,100.7,98.689,98.66,0.68648992]
["bitfinex","SOLUSD",1645027880938,2.50588295,98.698,98.66,0.68648992]
["bitfinex","SOLUSD",1645027881140,100.7,98.699,98.66,0.68648992]
["bitfinex","SOLUSD",1645027882643,15.2131,98.67,98.66,0.68648992]
["bitfinex","SOLUSD",1645027882842,15.2131,98.67,98.661,3.03219997]
["bitfinex","SOLUSD",1645027883445,15.2131,98.67,98.661,3.57652147]
["bitfinex","SOLUSD",1645027883945,15.2131,98.67,98.661,0.5443215]
["bitfinex","SOLUSD",1645027885349,50.6899,98.71,98.662,3.03219997]
["bitfinex","SOLUSD",1645027885548,50.6899,98.71,98.662,3.27481667]
["bitfinex","SOLUSD",1645027886574,15.2042,98.7,98.662,3.27481667]
["bitfinex","SOLUSD",1645027895388,15.2042,98.7,98.662,0.2426167]
["bitfinex","SOLUSD",1645027897496,2.50588295,98.736,98.662,0.2426167]
["bitfinex","SOLUSD",1645027897693,1.418504,98.759,98.662,0.2426167]
["bitfinex","SOLUSD",1645027897895,2.50588295,98.759,98.662,0.2426167]
["bitfinex","SOLUSD",1645027898992,15.1997,98.73,98.67,15.1994]
["bitfinex","SOLUSD",1645027899195,15.1997,98.73,98.662,0.2426167]
["bitfinex","SOLUSD",1645027899196,100.7,98.729,98.671,46.7262]
["bitfinex","SOLUSD",1645027899397,103.20588295,98.729,98.662,0.2426167]
["bitfinex","SOLUSD",1645027900394,15.2043,98.71,98.662,0.2426167]
["bitfinex","SOLUSD",1645027903394,100.7,98.709,98.662,0.2426167]
["bitfinex","SOLUSD",1645027903595,15.2071,98.7,98.662,0.2426167]
["bitfinex","SOLUSD",1645027906897,100.7,98.699,98.662,0.2426167]
["bitfinex","SOLUSD",1645027907099,100.7,98.689,98.662,0.2426167]
["bitfinex","SOLUSD",1645027908899,15.2118,98.68,98.662,0.2426167]
["bitfinex","SOLUSD",1645027909099,100.7,98.679,98.662,0.2426167]
["bitfinex","SOLUSD",1645027909298,136.7,98.678,98.648,0.30894276]
["bitfinex","SOLUSD",1645027909498,100.7,98.678,98.66,0.28433684]
["bitfinex","SOLUSD",1645027909898,100.7,98.699,98.66,0.28433684]
["bitfinex","SOLUSD",1645027910103,15.2132,98.67,98.66,0.28433684]
["bitfinex","SOLUSD",1645027912706,15.2076,98.68,98.66,0.28433684]
["bitfinex","SOLUSD",1645027914306,15.2062,98.69,98.66,0.28433684]
["bitfinex","SOLUSD",1645027916908,100.7,98.689,98.66,0.28433684]
["bitfinex","SOLUSD",1645027917109,15.2097,98.68,98.66,0.28433684]
["bitfinex","SOLUSD",1645027919913,15.206,98.69,98.66,0.28433684]
["bitfinex","SOLUSD",1645027920336,100.7,98.718,98.66,0.28433684]
["bitfinex","SOLUSD",1645027921815,15.2046,98.7,98.66,0.28433684]
["bitfinex","SOLUSD",1645027929924,100.7,98.699,98.66,0.28433684]
["bitfinex","SOLUSD",1645027930123,15.2092,98.69,98.66,0.28433684]
["bitfinex","SOLUSD",1645027930525,100.7,98.689,98.66,0.28433684]
["bitfinex","SOLUSD",1645027931927,15.2104,98.68,98.66,0.28433684]
["bitfinex","SOLUSD",1645027933124,100.7,98.679,98.66,0.28433684]
["bitfinex","SOLUSD",1645027933327,15.2105,98.67,98.66,0.28433684]
["bitfinex","SOLUSD",1645027933732,50.692,98.71,98.661,3.03219997]
["bitfinex","SOLUSD",1645027933931,1.418504,98.725,98.66,0.28433684]
["bitfinex","SOLUSD",1645027934133,24.6167,98.766,98.66,0.28433684]
["bitfinex","SOLUSD",1645027934134,1.418504,98.733,98.662,2.36620316]
["bitfinex","SOLUSD",1645027934331,15.2013,98.73,98.662,2.36620316]
["bitfinex","SOLUSD",1645027934728,1.418504,98.753,98.67,15.1994]
["bitfinex","SOLUSD",1645027934930,102.118504,98.758,98.671,24.6037]
["bitfinex","SOLUSD",1645027935134,1.418504,98.755,98.671,24.6037]
["bitfinex","SOLUSD",1645027935354,1.418504,98.751,98.671,24.6037]
["bitfinex","SOLUSD",1645027935536,60.46,98.738,98.66,0.00433684]
["bitfinex","SOLUSD",1645027935731,3.4,98.708,98.66,0.00433684]
["bitfinex","SOLUSD",1645027935936,100.7,98.699,98.66,0.00433684]
["bitfinex","SOLUSD",1645027936132,14.57,98.7,98.66,0.00433684]
["bitfinex","SOLUSD",1645027936133,15.988504,98.7,98.66,0.00433684]
["bitfinex","SOLUSD",1645027936332,1.418504,98.697,98.66,0.00433684]
["bitfinex","SOLUSD",1645027936532,15.2141,98.69,98.66,0.00433684]
["bitfinex","SOLUSD",1645027936934,1.418504,98.716,98.66,0.00433684]
["bitfinex","SOLUSD",1645027937135,50.6871,98.72,98.66,0.00433684]
["bitfinex","SOLUSD",1645027937335,1.418504,98.728,98.66,0.00433684]
["bitfinex","SOLUSD",1645027937537,15.2012,98.73,98.66,0.00433684]
["bitfinex","SOLUSD",1645027939036,15.2057,98.71,98.66,0.00433684]
["bitfinex","SOLUSD",1645027941241,15.2057,98.71,98.66,0.56433684]
["bitfinex","SOLUSD",1645027945261,15.2057,98.71,98.66,0.00433684]
["bitfinex","SOLUSD",1645027945463,15.2057,98.71,98.636,0.44516948]
["bitfinex","SOLUSD",1645027945464,2.93,98.678,98.636,0.44516948]
["bitfinex","SOLUSD",1645027945661,14.57,98.67,98.636,0.44516948]
["bitfinex","SOLUSD",1645027945863,14.57,98.66,98.636,0.44516948]
["bitfinex","SOLUSD",1645027946462,15.2166,98.65,98.636,0.44516948]
["bitfinex","SOLUSD",1645027950666,100.7,98.649,98.597,0.2916521]
["bitfinex","SOLUSD",1645027950868,100.7,98.639,98.597,0.2916521]
["bitfinex","SOLUSD",1645027951073,108.04,98.639,98.597,0.2916521]
["bitfinex","SOLUSD",1645027951666,88.0,98.638,98.617,0.00712184]
["bitfinex","SOLUSD",1645027951868,100.7,98.637,98.613,0.49424368]
["bitfinex","SOLUSD",1645027952070,100.7,98.635,98.597,0.2916521]
["bitfinex","SOLUSD",1645027952877,14.57,98.64,98.597,0.2916521]
["bitfinex","SOLUSD",1645027952878,100.7,98.629,98.597,0.2916521]
["bitfinex","SOLUSD",1645027953070,14.57,98.64,98.597,0.2916521]
["bitfinex","SOLUSD",1645027953275,100.7,98.639,98.597,0.2916521]
["bitfinex","SOLUSD",1645027953672,2.53553161,98.638,98.597,0.2916521]
["bitfinex","SOLUSD",1645027954071,15.2214,98.62,98.597,0.2916521]
["bitfinex","SOLUSD",1645027958183,29.7914,98.62,98.597,0.2916521]
["bitfinex","SOLUSD",1645027958384,100.7,98.619,98.597,0.2916521]
["bitfinex","SOLUSD",1645027958586,100.7,98.609,98.597,0.2916521]
["bitfinex","SOLUSD",1645027959990,15.2211,98.61,98.597,0.2916521]
["bitfinex","SOLUSD",1645027964294,15.222,98.6,98.595,0.5833042]
["bitfinex","SOLUSD",1645027965990,29.792,98.6,98.595,0.5833042]
["bitfinex","SOLUSD",1645027969895,15.222,98.6,98.595,0.5833042]
["bitfinex","SOLUSD",1645027970196,15.218,98.61,98.595,0.5833042]
["bitfinex","SOLUSD",1645027985952,100.7,98.609,98.595,0.5833042]
["bitfinex","SOLUSD",1645027986149,15.218,98.61,98.595,0.5833042]
["bitfinex","SOLUSD",1645027990959,71.0,98.609,98.584,0.4620085]
["bitfinex","SOLUSD",1645027991155,15.2231,98.6,98.542,22.9037]
["bitfinex","SOLUSD",1645027994455,191.7,98.599,98.542,22.9037]
["bitfinex","SOLUSD",1645027994658,15.2231,98.6,98.552,0.44453584]
["bitfinex","SOLUSD",1645027994659,110.0,98.589,98.552,0.44453584]
["bitfinex","SOLUSD",1645027994859,210.7,98.589,98.552,0.78389228]
["bitfinex","SOLUSD",1645027995062,100.7,98.579,98.552,0.78389228]
["bitfinex","SOLUSD",1645027995462,14.57,98.58,98.552,0.78389228]
["bitfinex","SOLUSD",1645027996262,15.2293,98.57,98.552,0.78389228]
["bitfinex","SOLUSD",1645027997664,15.2293,98.57,98.552,1.27907932]
["bitfinex","SOLUSD",1645027998063,100.7,98.569,98.552,1.27907932]
["bitfinex","SOLUSD",1645027998261,15.2293,98.57,98.552,1.27907932]
["bitfinex","SOLUSD",1645027998462,100.7,98.569,98.552,0.0015319]
["bitfinex","SOLUSD",1645027999863,2.53553161,98.568,98.552,0.0015319]
["bitfinex","SOLUSD",1645028001464,100.7,98.564,98.526,0.57829054]
["bitfinex","SOLUSD",1645028001664,2.53553161,98.568,98.526,0.57829054]
["bitfinex","SOLUSD",1645028001665,100.7,98.549,98.526,0.57829054]
["bitfinex","SOLUSD",1645028001868,105.99,98.549,98.526,0.00829054]
["bitfinex","SOLUSD",1645028002664,100.7,98.539,98.526,0.00829054]
["bitfinex","SOLUSD",1645028003664,15.2371,98.54,98.526,0.00829054]
["bitfinex","SOLUSD",1645028008074,15.2371,98.54,98.522,0.05272464]
["bitfinex","SOLUSD",1645028008270,14.57,98.59,98.522,0.05272464]
["bitfinex","SOLUSD",1645028008469,100.7,98.589,98.522,0.05272464]
["bitfinex","SOLUSD",1645028009670,100.7,98.587,98.522,0.05272464]
["bitfinex","SOLUSD",1645028009869,100.7,98.569,98.522,0.05272464]
["bitfinex","SOLUSD",1645028010698,50.7639,98.58,98.522,0.05272464]
["bitfinex","SOLUSD",1645028010893,100.7,98.579,98.522,0.05272464]
["bitfinex","SOLUSD",1645028011893,15.2297,98.56,98.522,0.05272464]
["bitfinex","SOLUSD",1645028013993,100.7,98.559,98.522,0.05272464]
["bitfinex","SOLUSD",1645028014199,15.2297,98.56,98.522,0.05272464]
["bitfinex","SOLUSD",1645028015700,15.2261,98.57,98.522,0.05272464]
["bitfinex","SOLUSD",1645028016104,100.7,98.569,98.522,0.05272464]
["bitfinex","SOLUSD",1645028017802,15.2302,98.56,98.522,0.05272464]
["bitfinex","SOLUSD",1645028018002,100.7,98.559,98.522,0.05272464]
["bitfinex","SOLUSD",1645028019905,15.2318,98.55,98.522,0.05272464]
["bitfinex","SOLUSD",1645028023105,15.2276,98.56,98.522,0.05272464]
["bitfinex","SOLUSD",1645028023507,15.2276,98.56,98.523,5.074]
["bitfinex","SOLUSD",1645028023711,15.2276,98.56,98.522,0.05272464]
["bitfinex","SOLUSD",1645028026009,15.2276,98.56,98.524,5.17027256]
["bitfinex","SOLUSD",1645028027112,15.2264,98.57,98.524,5.17027256]
["bitfinex","SOLUSD",1645028028214,100.7,98.569,98.524,5.17027256]
["bitfinex","SOLUSD",1645028028410,15.2286,98.56,98.524,5.17027256]
["bitfinex","SOLUSD",1645028029715,100.7,98.559,98.524,5.17027256]
["bitfinex","SOLUSD",1645028029912,15.2304,98.55,98.524,5.17027256]
["bitfinex","SOLUSD",1645028031115,15.2304,98.55,98.522,0.05272464]
["bitfinex","SOLUSD",1645028032918,15.232,98.54,98.522,0.05272464]
["bitfinex","SOLUSD",1645028033920,100.7,98.539,98.522,0.05272464]
["bitfinex","SOLUSD",1645028035920,15.232,98.54,98.522,0.05272464]
["bitfinex","SOLUSD",1645028037124,100.7,98.539,98.522,0.05272464]
["bitfinex","SOLUSD",1645028037721,15.232,98.54,98.522,0.05272464]
["bitfinex","SOLUSD",1645028040527,100.7,98.539,98.522,0.05272464]
["bitfinex","SOLUSD",1645028040927,15.232,98.54,98.522,0.05272464]
["bitfinex","SOLUSD",1645028041326,100.7,98.539,98.522,0.05272464]
["bitfinex","SOLUSD",1645028041527,15.232,98.54,98.522,0.05272464]
["bitfinex","SOLUSD",1645028044430,100.7,98.539,98.522,0.05272464]
["bitfinex","SOLUSD",1645028045831,100.7,98.539,98.522,0.00272464]
["bitfinex","SOLUSD",1645028051237,100.7,98.539,98.512,0.1606739]
["bitfinex","SOLUSD",1645028051438,100.7,98.529,98.522,0.10272464]
["bitfinex","SOLUSD",1645028051856,100.7,98.529,98.522,0.00272464]
["bitfinex","SOLUSD",1645028053259,2.53553161,98.528,98.522,0.00272464]
["bitfinex","SOLUSD",1645028053857,100.7,98.526,98.512,0.00836954]
["bitfinex","SOLUSD",1645028054260,2.53553161,98.525,98.512,0.00836954]
["bitfinex","SOLUSD",1645028054663,100.7,98.523,98.463,0.4560029]
["bitfinex","SOLUSD",1645028054862,2.53553161,98.525,98.463,0.4560029]
["bitfinex","SOLUSD",1645028054863,100.7,98.509,98.463,0.4560029]
["bitfinex","SOLUSD",1645028055059,100.7,98.499,98.463,0.4560029]
["bitfinex","SOLUSD",1645028055259,100.7,98.497,98.463,0.4560029]
["bitfinex","SOLUSD",1645028055860,15.2435,98.49,98.463,0.4560029]
["bitfinex","SOLUSD",1645028056061,15.2435,98.49,98.418,0.18192656]
["bitfinex","SOLUSD",1645028056261,15.2435,98.49,98.418,0.2740652]
["bitfinex","SOLUSD",1645028058261,100.7,98.489,98.418,0.2740652]
["bitfinex","SOLUSD",1645028058462,15.2417,98.47,98.418,0.2740652]
["bitfinex","SOLUSD",1645028059769,15.2404,98.48,98.418,0.2740652]
["bitfinex","SOLUSD",1645028059968,50.7952,98.52,98.418,0.2740652]
["bitfinex","SOLUSD",1645028060169,65.3652,98.52,98.418,0.2740652]
["bitfinex","SOLUSD",1645028061168,65.3652,98.52,98.421,100.7]
["bitfinex","SOLUSD",1645028061169,15.2357,98.51,98.421,100.7]
["bitfinex","SOLUSD",1645028061370,15.2357,98.51,98.423,100.7]
["bitfinex","SOLUSD",1645028061769,15.2357,98.51,98.422,22.5662]
["bitfinex","SOLUSD",1645028061969,15.2357,98.51,98.423,24.0083]
["bitfinex","SOLUSD",1645028062372,15.2357,98.51,98.43,15.2357]
["bitfinex","SOLUSD",1645028062771,15.2357,98.51,98.423,24.10043864]
["bitfinex","SOLUSD",1645028063171,100.7,98.509,98.423,24.10043864]
["bitfinex","SOLUSD",1645028063373,100.7,98.489,98.423,24.10043864]
["bitfinex","SOLUSD",1645028063774,14.57,98.52,98.423,24.10043864]
["bitfinex","SOLUSD",1645028063974,100.7,98.519,98.423,24.10043864]
["bitfinex","SOLUSD",1645028064373,50.8035,98.5,98.423,24.10043864]
["bitfinex","SOLUSD",1645028073288,15.2373,98.5,98.424,2.36625319]
["bitfinex","SOLUSD",1645028073486,1.418504,98.548,98.424,38.41075792]
["bitfinex","SOLUSD",1645028073885,1.418504,98.554,98.425,27.25178037]
["bitfinex","SOLUSD",1645028074087,1.418504,98.557,98.426,5.075]
["bitfinex","SOLUSD",1645028074288,1.418504,98.558,98.43,14.57]
["bitfinex","SOLUSD",1645028074488,15.2333,98.52,98.45,15.2327]
["bitfinex","SOLUSD",1645028074690,15.2333,98.52,98.451,5.075]
["bitfinex","SOLUSD",1645028074887,15.2333,98.52,98.431,9.58997206]
["bitfinex","SOLUSD",1645028075487,15.2333,98.52,98.431,9.6821107]
["bitfinex","SOLUSD",1645028075889,15.2333,98.52,98.44,15.2346]
["bitfinex","SOLUSD",1645028076290,15.2333,98.52,98.441,23.0021]
["bitfinex","SOLUSD",1645028076489,15.2333,98.52,98.441,23.09423864]
["bitfinex","SOLUSD",1645028077288,29.8033,98.52,98.441,23.09423864]
["bitfinex","SOLUSD",1645028079690,29.8033,98.52,98.441,0.09213864]
["bitfinex","SOLUSD",1645028079892,2.53553161,98.519,98.441,0.09213864]
["bitfinex","SOLUSD",1645028080093,15.2433,98.5,98.441,0.09213864]
["bitfinex","SOLUSD",1645028085002,29.8133,98.5,98.441,0.09213864]
["bitfinex","SOLUSD",1645028089323,3.4,98.497,98.441,0.09213864]
["bitfinex","SOLUSD",1645028089523,15.248,98.49,98.441,0.09213864]
["bitfinex","SOLUSD",1645028089923,14.57,98.48,98.441,0.09213864]
["bitfinex","SOLUSD",1645028090625,15.2481,98.47,98.441,0.09213864]
["bitfinex","SOLUSD",1645028090826,29.8181,98.47,98.441,0.09213864]
["bitfinex","SOLUSD",1645028106237,2.53553161,98.469,98.441,0.18427728]
["bitfinex","SOLUSD",1645028106440,15.2496,98.46,98.441,0.18427728]
["bitfinex","SOLUSD",1645028106739,15.2496,98.46,98.441,0.36855456]
["bitfinex","SOLUSD",1645028106740,29.8196,98.46,98.441,0.36855456]
["bitfinex","SOLUSD",1645028107135,29.8196,98.46,98.418,0.18192656]
["bitfinex","SOLUSD",1645028108636,2.53553161,98.459,98.418,0.18192656]
["bitfinex","SOLUSD",1645028108838,15.2514,98.45,98.418,0.18192656]
["bitfinex","SOLUSD",1645028109039,14.57,98.44,98.418,0.18192656]
["bitfinex","SOLUSD",1645028110639,14.57,98.44,98.398,1.0344769]
["bitfinex","SOLUSD",1645028110839,15.2512,98.43,98.398,1.0344769]
["bitfinex","SOLUSD",1645028111038,15.2512,98.43,98.362,5.079]
["bitfinex","SOLUSD",1645028111239,15.2512,98.43,98.339,45.8882]
["bitfinex","SOLUSD",1645028111240,14.57,98.43,98.395,1.3297388]
["bitfinex","SOLUSD",1645028112345,15.2547,98.42,98.395,1.3297388]
["bitfinex","SOLUSD",1645028127186,15.2547,98.42,98.395,0.0097388]
["bitfinex","SOLUSD",1645028128483,29.8247,98.42,98.395,0.0097388]
["bitfinex","SOLUSD",1645028131788,15.2547,98.42,98.395,0.0097388]
["bitfinex","SOLUSD",1645028133195,15.2547,98.42,98.366,5.08]
["bitfinex","SOLUSD",1645028133693,15.2461,98.44,98.366,5.08]
["bitfinex","SOLUSD",1645028133892,15.2461,98.44,98.381,5.08]
["bitfinex","SOLUSD",1645028134092,15.2461,98.44,98.388,5.08]
["bitfinex","SOLUSD",1645028134292,52.233904,98.47,98.371,29.8714]
["bitfinex","SOLUSD",1645028134495,52.233904,98.47,98.388,5.079]
["bitfinex","SOLUSD",1645028134696,50.8154,98.47,98.389,23.8958]
["bitfinex","SOLUSD",1645028134896,50.8154,98.47,98.39,5.079]
["bitfinex","SOLUSD",1645028135697,15.2433,98.45,98.39,5.079]
["bitfinex","SOLUSD",1645028136997,15.2433,98.45,98.39,20.3209]
["bitfinex","SOLUSD",1645028137498,15.2414,98.47,98.39,20.3209]
["bitfinex","SOLUSD",1645028137927,15.2414,98.47,98.39,15.2419]
["bitfinex","SOLUSD",1645028138299,15.2414,98.47,98.391,5.079]
["bitfinex","SOLUSD",1645028138799,15.2414,98.47,98.4,15.2405]
["bitfinex","SOLUSD",1645028139099,15.2414,98.47,98.401,5.079]
["bitfinex","SOLUSD",1645028139300,15.2414,98.47,98.401,28.0329]
["bitfinex","SOLUSD",1645028140306,15.2414,98.47,98.401,22.9539]
["bitfinex","SOLUSD",1645028147939,15.2414,98.47,98.38,0.462472]
["bitfinex","SOLUSD",1645028148140,29.8114,98.47,98.38,0.462472]
["bitfinex","SOLUSD",1645028148538,1.418504,98.468,98.38,0.462472]
["bitfinex","SOLUSD",1645028148738,15.2514,98.45,98.38,0.462472]
["bitfinex","SOLUSD",1645028148939,14.57,98.44,98.38,0.462472]
["bitfinex","SOLUSD",1645028149540,22.9201,98.449,98.38,0.462472]
["bitfinex","SOLUSD",1645028149746,15.2521,98.43,98.38,0.462472]
["bitfinex","SOLUSD",1645028149944,1.418504,98.468,98.38,0.462472]
["bitfinex","SOLUSD",1645028150144,24.0371,98.502,98.38,0.462472]
["bitfinex","SOLUSD",1645028150145,1.418504,98.484,98.388,2.36758089]
["bitfinex","SOLUSD",1645028150442,1.418504,98.488,98.388,2.36758089]
["bitfinex","SOLUSD",1645028150644,1.418504,98.485,98.389,5.078]
["bitfinex","SOLUSD",1645028150841,1.418504,98.483,98.39,23.9295]
["bitfinex","SOLUSD",1645028151042,15.2415,98.46,98.39,23.9295]
["bitfinex","SOLUSD",1645028151644,15.2415,98.46,98.391,2.36758089]
["bitfinex","SOLUSD",1645028151843,15.2415,98.46,98.39,23.9295]
["bitfinex","SOLUSD",1645028151844,15.2415,98.46,98.392,5.079]
["bitfinex","SOLUSD",1645028152142,15.2415,98.46,98.391,5.079]
["bitfinex","SOLUSD",1645028152744,15.2415,98.46,98.392,2.37070275]
["bitfinex","SOLUSD",1645028152942,15.2415,98.46,98.393,5.079]
["bitfinex","SOLUSD",1645028153442,15.2415,98.46,98.394,2.37070275]
["bitfinex","SOLUSD",1645028153643,15.2399,98.47,98.4,15.2409]
["bitfinex","SOLUSD",1645028153943,1.418504,98.504,98.401,5.079]
["bitfinex","SOLUSD",1645028154146,1.418504,98.505,98.402,47.5614]
["bitfinex","SOLUSD",1645028154341,1.418504,98.507,98.402,52.6394]
["bitfinex","SOLUSD",1645028154546,50.7935,98.51,98.402,64.60850565]
["bitfinex","SOLUSD",1645028154547,52.212004,98.51,98.402,64.60850565]
["bitfinex","SOLUSD",1645028154744,52.212004,98.51,98.403,11.96910565]
["bitfinex","SOLUSD",1645028154946,15.2381,98.49,98.42,15.2378]
["bitfinex","SOLUSD",1645028155442,15.2381,98.49,98.421,22.6146]
["bitfinex","SOLUSD",1645028155744,15.2381,98.49,98.422,5.078]
["bitfinex","SOLUSD",1645028155943,15.2381,98.49,98.422,7.44870275]
["bitfinex","SOLUSD",1645028156347,15.2381,98.49,98.423,2.37070275]
["bitfinex","SOLUSD",1645028156946,15.2381,98.49,98.43,15.2366]
["bitfinex","SOLUSD",1645028157148,15.2381,98.49,98.423,2.37070275]
["bitfinex","SOLUSD",1645028157350,15.2381,98.49,98.421,22.6146]
["bitfinex","SOLUSD",1645028159447,50.7986,98.5,98.421,22.6146]
["bitfinex","SOLUSD",1645028159448,15.2351,98.5,98.422,7.44870275]
["bitfinex","SOLUSD",1645028159849,15.2351,98.5,98.423,2.37070275]
["bitfinex","SOLUSD",1645028160047,1.418504,98.525,98.423,2.37070275]
["bitfinex","SOLUSD",1645028160247,1.418504,98.529,98.424,5.078]
["bitfinex","SOLUSD",1645028160448,1.418504,98.534,98.424,5.078]
["bitfinex","SOLUSD",1645028160648,1.418504,98.532,98.425,2.37070275]
["bitfinex","SOLUSD",1645028160852,15.2335,98.51,98.43,15.2359]
["bitfinex","SOLUSD",1645028161050,15.2335,98.51,98.431,5.077]
["bitfinex","SOLUSD",1645028161249,15.2335,98.51,98.431,7.44770275]
["bitfinex","SOLUSD",1645028161450,15.2335,98.51,98.432,2.37070275]
["bitfinex","SOLUSD",1645028161649,1.418504,98.537,98.433,5.077]
["bitfinex","SOLUSD",1645028161854,1.418504,98.537,98.434,108.3437]
["bitfinex","SOLUSD",1645028162050,1.418504,98.554,98.451,60.46]
["bitfinex","SOLUSD",1645028162252,1.418504,98.57,98.453,60.46]
["bitfinex","SOLUSD",1645028162452,22.01540945,98.619,98.461,60.46]
["bitfinex","SOLUSD",1645028162453,1.418504,98.585,98.461,60.46]
["bitfinex","SOLUSD",1645028162650,1.418504,98.586,98.47,182.18]
["bitfinex","SOLUSD",1645028162855,1.418504,98.585,98.48,14.57]
["bitfinex","SOLUSD",1645028163050,1.418504,98.586,98.481,48.1755]
["bitfinex","SOLUSD",1645028163251,1.418504,98.585,98.51,15.2226]
["bitfinex","SOLUSD",1645028163452,1.418504,98.585,98.511,24.4922]
["bitfinex","SOLUSD",1645028163652,1.418504,98.586,98.511,26.86290275]
["bitfinex","SOLUSD",1645028163852,1.418504,98.587,98.512,5.073]
["bitfinex","SOLUSD",1645028164051,1.418504,98.605,98.513,23.9641]
["bitfinex","SOLUSD",1645028164254,2.83899111,98.615,98.513,23.9641]
["bitfinex","SOLUSD",1645028164255,1.418504,98.607,98.513,26.33480275]
["bitfinex","SOLUSD",1645028164552,13.93859668,98.604,98.52,15.2214]
["bitfinex","SOLUSD",1645028164755,1.418504,98.624,98.53,14.57]
["bitfinex","SOLUSD",1645028165051,50.7307,98.64,98.53,14.57]
["bitfinex","SOLUSD",1645028165052,2.53553161,98.607,98.531,23.8651]
["bitfinex","SOLUSD",1645028165252,1.418504,98.618,98.531,23.8651]
["bitfinex","SOLUSD",1645028165452,15.2204,98.61,98.531,23.8651]
["bitfinex","SOLUSD",1645028165651,15.2204,98.61,98.532,2.37070275]
["bitfinex","SOLUSD",1645028168457,15.2187,98.63,98.532,2.37070275]
["bitfinex","SOLUSD",1645028169660,15.2187,98.63,98.54,15.2174]
["bitfinex","SOLUSD",1645028169861,15.2187,98.63,98.54,29.7874]
["bitfinex","SOLUSD",1645028170062,15.2154,98.65,98.541,2.37056982]
["bitfinex","SOLUSD",1645028170562,22.7006,98.676,98.542,16.00994918]
["bitfinex","SOLUSD",1645028170762,22.7006,98.676,98.543,23.4302]
["bitfinex","SOLUSD",1645028170964,1.418504,98.686,98.55,197.3947]
["bitfinex","SOLUSD",1645028171163,1.418504,98.686,98.56,14.57]
["bitfinex","SOLUSD",1645028171563,1.418504,98.686,98.561,10.93894918]
["bitfinex","SOLUSD",1645028171762,15.2094,98.69,98.562,5.069]
["bitfinex","SOLUSD",1645028171965,15.2094,98.69,98.563,60.46]
["bitfinex","SOLUSD",1645028172164,23.0431,98.697,98.59,15.2086]
["bitfinex","SOLUSD",1645028172367,1.418504,98.709,98.6,14.57]
["bitfinex","SOLUSD",1645028172663,23.3315,98.749,98.601,27.8402]
["bitfinex","SOLUSD",1645028172664,1.418504,98.725,98.601,27.8402]
["bitfinex","SOLUSD",1645028172867,1.418504,98.734,98.601,63.15651627]
["bitfinex","SOLUSD",1645028173066,1.418504,98.732,98.601,74.09546545]
["bitfinex","SOLUSD",1645028173266,1.418504,98.732,98.602,10.93894918]
["bitfinex","SOLUSD",1645028173465,1.418504,98.733,98.603,28.3597]
["bitfinex","SOLUSD",1645028173872,15.2031,98.73,98.63,15.2034]
["bitfinex","SOLUSD",1645028174069,15.2031,98.73,98.631,23.2927]
["bitfinex","SOLUSD",1645028175475,15.2031,98.73,98.64,15.202]
["bitfinex","SOLUSD",1645028175670,47.4081,98.749,98.64,15.202]
["bitfinex","SOLUSD",1645028175874,47.4081,98.749,98.641,24.9261]
["bitfinex","SOLUSD",1645028176373,48.826604,98.749,98.641,24.9261]
["bitfinex","SOLUSD",1645028176971,15.2013,98.74,98.641,24.9261]
["bitfinex","SOLUSD",1645028177175,15.2013,98.74,98.65,15.2005]
["bitfinex","SOLUSD",1645028177373,15.2013,98.74,98.65,29.7705]
["bitfinex","SOLUSD",1645028177574,24.9351,98.769,98.65,29.7705]
["bitfinex","SOLUSD",1645028177775,24.9351,98.769,98.651,22.7684]
["bitfinex","SOLUSD",1645028177977,15.1987,98.76,98.651,22.7684]
["bitfinex","SOLUSD",1645028178978,15.1987,98.76,98.66,15.1979]
["bitfinex","SOLUSD",1645028179999,15.1987,98.76,98.651,22.7684]
["bitfinex","SOLUSD",1645028180601,22.3987,98.76,98.651,22.7684]
["bitfinex","SOLUSD",1645028181901,15.1987,98.76,98.651,22.7684]
["bitfinex","SOLUSD",1645028183203,15.1987,98.76,98.66,15.1988]
["bitfinex","SOLUSD",1645028183404,15.1987,98.76,98.66,29.7688]
["bitfinex","SOLUSD",1645028183602,15.1987,98.76,98.66,14.57]
["bitfinex","SOLUSD",1645028183802,15.97274155,98.759,98.641,24.9261]
["bitfinex","SOLUSD",1645028184004,15.2048,98.73,98.642,23.9792]
["bitfinex","SOLUSD",1645028191806,1.418504,98.729,98.642,23.9792]
["bitfinex","SOLUSD",1645028192009,15.2026,98.72,98.642,23.9792]
["bitfinex","SOLUSD",1645028194411,15.2026,98.72,98.65,15.2011]
["bitfinex","SOLUSD",1645028195312,1.418504,98.726,98.65,15.2011]
["bitfinex","SOLUSD",1645028195510,1.418504,98.726,98.65,29.7711]
["bitfinex","SOLUSD",1645028195713,1.418504,98.728,98.65,29.7711]
["bitfinex","SOLUSD",1645028195912,1.418504,98.729,98.65,29.7711]
["bitfinex","SOLUSD",1645028196112,1.418504,98.727,98.65,29.7711]
["bitfinex","SOLUSD",1645028196311,15.2024,98.72,98.65,29.7711]
["bitfinex","SOLUSD",1645028197011,16.620904,98.72,98.65,29.7711]
["bitfinex","SOLUSD",1645028197316,1.418504,98.709,98.65,29.7711]
["bitfinex","SOLUSD",1645028198112,1.418504,98.71,98.65,29.7711]
["bitfinex","SOLUSD",1645028198518,1.418504,98.709,98.65,29.7711]
["bitfinex","SOLUSD",1645028198714,1.418504,98.71,98.65,29.7711]
["bitfinex","SOLUSD",1645028198915,1.418504,98.709,98.65,29.7711]
["bitfinex","SOLUSD",1645028199114,1.418504,98.708,98.65,29.7711]
["bitfinex","SOLUSD",1645028199615,1.418504,98.716,98.65,14.57]
["bitfinex","SOLUSD",1645028199819,1.418504,98.708,98.65,14.57]
["bitfinex","SOLUSD",1645028200017,1.418504,98.692,98.65,14.57]
["bitfinex","SOLUSD",1645028200219,1.418504,98.693,98.65,14.57]
["bitfinex","SOLUSD",1645028200622,1.418504,98.694,98.65,14.57]
["bitfinex","SOLUSD",1645028201222,1.418504,98.693,98.65,14.57]
["bitfinex","SOLUSD",1645028201819,1.418504,98.69,98.65,29.7718]
["bitfinex","SOLUSD",1645028202021,1.418504,98.692,98.65,29.7718]
["bitfinex","SOLUSD",1645028202222,1.418504,98.691,98.65,29.7718]
["bitfinex","SOLUSD",1645028202924,1.418504,98.692,98.65,29.7718]
["bitfinex","SOLUSD",1645028203125,1.418504,98.697,98.65,29.7718]
["bitfinex","SOLUSD",1645028203624,1.418504,98.697,98.65,32.13634842]
["bitfinex","SOLUSD",1645028203822,1.418504,98.7,98.65,32.13634842]
["bitfinex","SOLUSD",1645028204031,1.418504,98.704,98.65,32.13634842]
["bitfinex","SOLUSD",1645028204230,2.83899111,98.732,98.65,32.13634842]
["bitfinex","SOLUSD",1645028204431,5.76134789,98.739,98.65,32.13634842]
["bitfinex","SOLUSD",1645028204627,5.76134789,98.739,98.65,49.42656469]
["bitfinex","SOLUSD",1645028204829,5.76134789,98.745,98.65,60.36551387]
["bitfinex","SOLUSD",1645028205033,2.83899111,98.754,98.67,15.1944]
["bitfinex","SOLUSD",1645028205230,2.83899111,98.758,98.68,14.57]
["bitfinex","SOLUSD",1645028205455,2.83899111,98.767,98.68,65.2119]
["bitfinex","SOLUSD",1645028205629,2.83899111,98.769,98.681,26.31884842]
["bitfinex","SOLUSD",1645028205833,2.83899111,98.768,98.681,26.31884842]
["bitfinex","SOLUSD",1645028206032,2.83899111,98.767,98.7,15.1926]
["bitfinex","SOLUSD",1645028206229,2.83899111,98.764,98.7,15.1926]
["bitfinex","SOLUSD",1645028206629,2.83899111,98.762,98.7,15.1926]
["bitfinex","SOLUSD",1645028206830,5.76134789,98.763,98.701,24.5373]
["bitfinex","SOLUSD",1645028207030,2.83899111,98.764,98.701,24.5373]
["bitfinex","SOLUSD",1645028207230,2.83899111,98.768,98.701,24.5373]
["bitfinex","SOLUSD",1645028207430,2.83899111,98.765,98.701,24.5373]
["bitfinex","SOLUSD",1645028207636,2.83899111,98.764,98.701,24.5373]
["bitfinex","SOLUSD",1645028207832,2.83899111,98.764,98.71,15.1932]
["bitfinex","SOLUSD",1645028208031,2.83899111,98.796,98.71,29.7632]
["bitfinex","SOLUSD",1645028208235,5.76134789,98.797,98.711,7.42754842]
["bitfinex","SOLUSD",1645028208432,5.76134789,98.797,98.711,19.65476469]
["bitfinex","SOLUSD",1645028208632,2.83899111,98.807,98.712,2.36454842]
["bitfinex","SOLUSD",1645028208832,2.83899111,98.807,98.73,15.1878]
["bitfinex","SOLUSD",1645028209035,2.83899111,98.819,98.731,22.5347]
["bitfinex","SOLUSD",1645028209246,2.83899111,98.819,98.731,24.89924842]
["bitfinex","SOLUSD",1645028209432,2.83899111,98.819,98.732,2.36454842]
["bitfinex","SOLUSD",1645028209636,2.83899111,98.818,98.732,2.36454842]
["bitfinex","SOLUSD",1645028209833,2.83899111,98.821,98.732,2.36454842]
["bitfinex","SOLUSD",1645028210033,2.83899111,98.834,98.75,15.1862]
["bitfinex","SOLUSD",1645028210236,50.6169,98.86,98.75,15.1862]
["bitfinex","SOLUSD",1645028210237,2.83899111,98.831,98.75,15.1862]
["bitfinex","SOLUSD",1645028210434,2.83899111,98.833,98.751,26.00594842]
["bitfinex","SOLUSD",1645028210633,47.7006,98.885,98.751,26.00594842]
["bitfinex","SOLUSD",1645028210634,3.24551439,98.848,98.751,26.00594842]
["bitfinex","SOLUSD",1645028210835,3.24551439,98.848,98.752,2.36454842]
["bitfinex","SOLUSD",1645028211035,0.40652328,98.848,98.752,2.36454842]
["bitfinex","SOLUSD",1645028211438,0.40652328,98.848,98.753,23.2699]
["bitfinex","SOLUSD",1645028211835,15.1836,98.84,98.77,15.1818]
["bitfinex","SOLUSD",1645028212437,0.40652328,98.848,98.77,15.1818]
["bitfinex","SOLUSD",1645028212636,0.40652328,98.848,98.771,22.699]
["bitfinex","SOLUSD",1645028213036,0.40652328,98.848,98.78,15.181]
["bitfinex","SOLUSD",1645028214638,0.46610816,98.817,98.78,15.181]
["bitfinex","SOLUSD",1645028214837,0.40652328,98.848,98.78,15.181]
["bitfinex","SOLUSD",1645028221941,0.40652328,98.848,98.781,2.36381089]
["bitfinex","SOLUSD",1645028222141,0.40652328,98.848,98.79,15.1797]
["bitfinex","SOLUSD",1645028222942,0.40652328,98.848,98.791,23.0704]
["bitfinex","SOLUSD",1645028223347,0.40652328,98.848,98.8,15.178]
["bitfinex","SOLUSD",1645028223543,0.40652328,98.848,98.801,36.0]
["bitfinex","SOLUSD",1645028223942,0.40652328,98.848,98.791,23.0704]
["bitfinex","SOLUSD",1645028223943,0.40652328,98.848,98.792,22.5787]
["bitfinex","SOLUSD",1645028224445,0.40652328,98.848,98.792,24.94251089]
["bitfinex","SOLUSD",1645028224846,0.40652328,98.848,98.81,15.1761]
["bitfinex","SOLUSD",1645028225246,15.1772,98.89,98.81,15.1761]
["bitfinex","SOLUSD",1645028225247,15.1772,98.89,98.811,44.0]
["bitfinex","SOLUSD",1645028225447,50.5906,98.91,98.811,44.0]
["bitfinex","SOLUSD",1645028225647,50.5906,98.91,98.8,65.1523]
["bitfinex","SOLUSD",1645028225648,15.1743,98.9,98.812,23.9313]
["bitfinex","SOLUSD",1645028226150,15.1743,98.9,98.82,15.1743]
["bitfinex","SOLUSD",1645028226348,24.626,98.917,98.82,15.1743]
["bitfinex","SOLUSD",1645028227352,24.626,98.917,98.83,14.57]
["bitfinex","SOLUSD",1645028227550,15.1727,98.91,98.831,24.959]
["bitfinex","SOLUSD",1645028227976,24.626,98.917,98.831,24.959]
["bitfinex","SOLUSD",1645028228852,15.173,98.91,98.84,15.1718]
["bitfinex","SOLUSD",1645028229054,24.626,98.917,98.831,24.959]
["bitfinex","SOLUSD",1645028229252,5.25,98.88,98.831,24.959]
["bitfinex","SOLUSD",1645028229451,7.84,98.916,98.831,24.959]
["bitfinex","SOLUSD",1645028230253,15.1756,98.9,98.831,24.959]
["bitfinex","SOLUSD",1645028230655,7.2,98.882,98.831,24.959]
["bitfinex","SOLUSD",1645028231352,7.22622984,98.861,98.831,24.959]
["bitfinex","SOLUSD",1645028231553,7.22622984,98.861,98.83,14.57]
["bitfinex","SOLUSD",1645028232758,0.08622984,98.861,98.83,29.7447]
["bitfinex","SOLUSD",1645028232957,0.17245968,98.861,98.831,58.0]
["bitfinex","SOLUSD",1645028233856,0.17245968,98.861,98.84,15.1715]
["bitfinex","SOLUSD",1645028234260,0.00245968,98.861,98.84,15.1715]
["bitfinex","SOLUSD",1645028234461,0.00245968,98.861,98.85,14.57]
["bitfinex","SOLUSD",1645028234862,0.00245968,98.861,98.851,3.03219997]
["bitfinex","SOLUSD",1645028237362,0.00245968,98.861,98.852,3.03219997]
["bitfinex","SOLUSD",1645028237565,0.00245968,98.861,98.832,46.5536]
["bitfinex","SOLUSD",1645028237965,0.00245968,98.861,98.811,2.35789868]
["bitfinex","SOLUSD",1645028238967,0.00245968,98.861,98.81,29.7472]
["bitfinex","SOLUSD",1645028239167,0.00245968,98.861,98.81,14.57]
["bitfinex","SOLUSD",1645028240174,7.33,98.877,98.81,14.57]
["bitfinex","SOLUSD",1645028240371,0.34245968,98.861,98.803,23.2937]
["bitfinex","SOLUSD",1645028241073,15.1796,98.86,98.791,24.5672]
["bitfinex","SOLUSD",1645028241274,15.1796,98.86,98.777,23.3652]
["bitfinex","SOLUSD",1645028241471,15.1796,98.86,98.776,5.057]
["bitfinex","SOLUSD",1645028241872,2.53487553,98.859,98.742,2.35789868]
["bitfinex","SOLUSD",1645028242073,15.1866,98.83,98.74,14.57]
["bitfinex","SOLUSD",1645028242277,15.1866,98.83,98.72,15.1903]
["bitfinex","SOLUSD",1645028242278,21.1566,98.83,98.72,15.1903]
["bitfinex","SOLUSD",1645028242475,21.1566,98.83,98.72,29.7603]
["bitfinex","SOLUSD",1645028243502,2.53487553,98.829,98.72,14.57]
["bitfinex","SOLUSD",1645028243705,15.1952,98.79,98.695,2.35789868]
["bitfinex","SOLUSD",1645028243903,22.7852,98.79,98.69,14.57]
["bitfinex","SOLUSD",1645028246706,15.1952,98.79,98.693,2.3578986]
["bitfinex","SOLUSD",1645028247811,15.1952,98.79,98.69,14.57]
["bitfinex","SOLUSD",1645028248607,15.1952,98.79,98.692,25.4253986]
["bitfinex","SOLUSD",1645028250211,15.1952,98.79,98.693,5.063]
["bitfinex","SOLUSD",1645028250612,15.1952,98.79,98.694,2.3578986]
["bitfinex","SOLUSD",1645028250811,15.1952,98.79,98.695,5.063]
["bitfinex","SOLUSD",1645028251210,15.1952,98.79,98.696,2.3578986]
["bitfinex","SOLUSD",1645028251411,15.1895,98.8,98.7,29.7628]
["bitfinex","SOLUSD",1645028251612,2.83899111,98.851,98.701,5.063]
["bitfinex","SOLUSD",1645028251815,5.75646833,98.86,98.702,22.9407]
["bitfinex","SOLUSD",1645028252010,5.75646833,98.86,98.702,25.2985986]
["bitfinex","SOLUSD",1645028252412,5.75646833,98.86,98.703,28.19497126]
["bitfinex","SOLUSD",1645028252810,15.1877,98.82,98.74,15.187]
["bitfinex","SOLUSD",1645028256116,15.1849,98.83,98.74,15.187]
["bitfinex","SOLUSD",1645028256317,15.1849,98.83,98.741,24.981]
["bitfinex","SOLUSD",1645028256718,15.1849,98.83,98.75,15.1853]
["bitfinex","SOLUSD",1645028257516,15.1849,98.83,98.741,24.981]
["bitfinex","SOLUSD",1645028259316,15.1849,98.83,98.72,29.7607]
["bitfinex","SOLUSD",1645028263422,2.53487553,98.829,98.72,15.1907]
["bitfinex","SOLUSD",1645028263621,2.53487553,98.829,98.705,24.3699]
["bitfinex","SOLUSD",1645028263622,15.1919,98.8,98.705,24.3699]
["bitfinex","SOLUSD",1645028265729,2.53487553,98.799,98.705,24.3699]
["bitfinex","SOLUSD",1645028266029,15.1948,98.78,98.705,24.3699]
["bitfinex","SOLUSD",1645028273055,15.1948,98.78,98.706,24.6837]
["bitfinex","SOLUSD",1645028284972,2.83899111,98.807,98.712,136.46]
["bitfinex","SOLUSD",1645028285178,2.83899111,98.807,98.731,60.46]
["bitfinex","SOLUSD",1645028285375,5.75467857,98.858,98.74,196.75]
["bitfinex","SOLUSD",1645028285576,2.83899111,98.865,98.75,15.1821]
["bitfinex","SOLUSD",1645028285774,2.83899111,98.873,98.76,14.57]
["bitfinex","SOLUSD",1645028285973,2.83899111,98.87,98.761,24.9669]
["bitfinex","SOLUSD",1645028286377,2.83899111,98.873,98.762,45.04574208]
["bitfinex","SOLUSD",1645028286576,15.1804,98.88,98.77,197.3635]
["bitfinex","SOLUSD",1645028286778,2.83899111,98.886,98.77,197.3635]
["bitfinex","SOLUSD",1645028286978,2.83899111,98.879,98.77,29.7535]
["bitfinex","SOLUSD",1645028287378,2.83899111,98.885,98.77,29.7535]
["bitfinex","SOLUSD",1645028287577,2.83899111,98.884,98.77,29.7535]
["bitfinex","SOLUSD",1645028287779,15.1836,98.86,98.77,29.7535]
["bitfinex","SOLUSD",1645028289077,15.1836,98.86,98.77,14.57]
["bitfinex","SOLUSD",1645028290998,23.3336,98.86,98.761,24.9669]
["bitfinex","SOLUSD",1645028291189,37.9036,98.86,98.72,14.57]
["bitfinex","SOLUSD",1645028291388,15.189,98.83,98.721,24.1281]
["bitfinex","SOLUSD",1645028291588,15.189,98.83,98.723,2.35738367]
["bitfinex","SOLUSD",1645028292889,15.189,98.83,98.73,15.189]
["bitfinex","SOLUSD",1645028294993,15.189,98.83,98.73,29.759]
["bitfinex","SOLUSD",1645028296610,15.189,98.83,98.74,14.57]
["bitfinex","SOLUSD",1645028298209,15.189,98.83,98.741,24.2883]
["bitfinex","SOLUSD",1645028299113,15.69591918,98.83,98.741,24.2883]
["bitfinex","SOLUSD",1645028299513,15.69591918,98.83,98.73,14.57]
["bitfinex","SOLUSD",1645028299715,15.69591918,98.83,98.731,23.8678]
["bitfinex","SOLUSD",1645028299915,16.21272596,98.83,98.731,23.8678]
["bitfinex","SOLUSD",1645028301319,16.21272596,98.83,98.708,24.1162]
["bitfinex","SOLUSD",1645028301320,3.4,98.818,98.694,2.35738367]
["bitfinex","SOLUSD",1645028301623,3.4,98.788,98.67,14.57]
["bitfinex","SOLUSD",1645028301821,11.63,98.788,98.661,22.6159]
["bitfinex","SOLUSD",1645028302018,17.06308499,98.787,98.661,22.6159]
["bitfinex","SOLUSD",1645028302219,3.4,98.778,98.661,22.6159]
["bitfinex","SOLUSD",1645028302422,14.57,98.77,98.661,22.6159]
["bitfinex","SOLUSD",1645028302619,15.2002,98.76,98.661,22.6159]
["bitfinex","SOLUSD",1645028302818,21.8202,98.76,98.661,22.6159]
["bitfinex","SOLUSD",1645028304027,21.8202,98.76,98.645,22.9701]
["bitfinex","SOLUSD",1645028304228,36.7635,98.76,98.645,22.9701]
["bitfinex","SOLUSD",1645028304626,51.3335,98.76,98.645,22.9701]
["bitfinex","SOLUSD",1645028305126,15.2084,98.73,98.608,2.35738367]
["bitfinex","SOLUSD",1645028305327,3.4,98.728,98.608,2.35738367]
["bitfinex","SOLUSD",1645028305731,22.06,98.73,98.608,2.35738367]
["bitfinex","SOLUSD",1645028305925,24.1568,98.727,98.608,2.35738367]
["bitfinex","SOLUSD",1645028306933,15.2104,98.7,98.608,2.35738367]
["bitfinex","SOLUSD",1645028307533,21.7704,98.7,98.608,2.35738367]
["bitfinex","SOLUSD",1645028309037,21.7704,98.7,98.601,22.514]
["bitfinex","SOLUSD",1645028310134,15.2104,98.7,98.601,22.514]
["bitfinex","SOLUSD",1645028310737,15.2104,98.7,98.602,23.0002]
["bitfinex","SOLUSD",1645028311737,15.2104,98.7,98.58,15.2124]
["bitfinex","SOLUSD",1645028311938,29.7804,98.7,98.581,47.7997]
["bitfinex","SOLUSD",1645028312136,29.7804,98.7,98.581,50.15708367]
["bitfinex","SOLUSD",1645028312336,29.7804,98.7,98.582,2.35738367]
["bitfinex","SOLUSD",1645028312538,3.4,98.688,98.582,2.35738367]
["bitfinex","SOLUSD",1645028312736,3.4,98.688,98.577,0.44093534]
["bitfinex","SOLUSD",1645028312737,3.4,98.658,98.577,0.44093534]
["bitfinex","SOLUSD",1645028312939,3.4,98.638,98.51,14.57]
["bitfinex","SOLUSD",1645028313137,3.4,98.628,98.504,47.6221]
["bitfinex","SOLUSD",1645028313537,3.4,98.628,98.505,2.35738367]
["bitfinex","SOLUSD",1645028313837,3.4,98.628,98.493,2.35738367]
["bitfinex","SOLUSD",1645028313838,15.2213,98.61,98.493,2.35738367]
["bitfinex","SOLUSD",1645028314039,22.0713,98.61,98.493,2.35738367]
["bitfinex","SOLUSD",1645028314268,2.93,98.607,98.493,2.35738367]
["bitfinex","SOLUSD",1645028314442,2.93,98.607,98.478,2.90346671]
["bitfinex","SOLUSD",1645028314443,14.57,98.6,98.478,2.90346671]
["bitfinex","SOLUSD",1645028314638,14.57,98.6,98.478,0.54608304]
["bitfinex","SOLUSD",1645028314840,15.2281,98.57,98.478,0.54608304]
["bitfinex","SOLUSD",1645028315638,15.2281,98.57,98.479,2.35738367]
["bitfinex","SOLUSD",1645028316039,15.2281,98.57,98.478,0.54608304]
["bitfinex","SOLUSD",1645028320747,17.76297553,98.57,98.478,0.54608304]
["bitfinex","SOLUSD",1645028322072,15.2281,98.57,98.478,0.54608304]
["bitfinex","SOLUSD",1645028322473,15.2281,98.57,98.48,14.57]
["bitfinex","SOLUSD",1645028323274,15.2281,98.57,98.481,23.4045]
["bitfinex","SOLUSD",1645028327179,15.2281,98.57,98.478,0.54608304]
["bitfinex","SOLUSD",1645028327180,14.57,98.56,98.478,0.54608304]
["bitfinex","SOLUSD",1645028327383,15.2347,98.54,98.478,0.54608304]
["bitfinex","SOLUSD",1645028327583,14.57,98.53,98.478,0.54608304]
["bitfinex","SOLUSD",1645028328482,14.57,98.53,98.478,0.00608304]
["bitfinex","SOLUSD",1645028328483,15.2384,98.52,98.478,0.00608304]
["bitfinex","SOLUSD",1645028328679,14.57,98.51,98.478,0.00608304]
["bitfinex","SOLUSD",1645028329379,2.53487553,98.509,98.478,0.00608304]
["bitfinex","SOLUSD",1645028329581,15.2416,98.5,98.396,0.42884872]
["bitfinex","SOLUSD",1645028329781,14.57,98.49,98.396,0.42884872]
["bitfinex","SOLUSD",1645028329980,3.4,98.487,98.396,0.42884872]
["bitfinex","SOLUSD",1645028330181,0.47,98.487,98.396,0.42884872]
["bitfinex","SOLUSD",1645028330383,3.4,98.487,98.396,0.42884872]
["bitfinex","SOLUSD",1645028330581,2.53487553,98.486,98.396,0.42884872]
["bitfinex","SOLUSD",1645028330781,15.2475,98.47,98.396,0.42884872]
["bitfinex","SOLUSD",1645028330989,14.57,98.46,98.396,0.42884872]
["bitfinex","SOLUSD",1645028331187,14.57,98.45,98.396,0.42884872]
["bitfinex","SOLUSD",1645028331382,14.57,98.44,98.396,0.42884872]
["bitfinex","SOLUSD",1645028331879,15.2512,98.44,98.396,0.42884872]
["bitfinex","SOLUSD",1645028332382,14.57,98.5,98.396,0.42884872]
["bitfinex","SOLUSD",1645028332780,17.10487553,98.5,98.396,0.42884872]
["bitfinex","SOLUSD",1645028333980,15.2445,98.46,98.396,0.42884872]
["bitfinex","SOLUSD",1645028334982,14.57,98.49,98.396,0.42884872]
["bitfinex","SOLUSD",1645028334983,15.2419,98.48,98.396,0.42884872]
["bitfinex","SOLUSD",1645028336083,15.2419,98.48,98.396,0.49221532]
["bitfinex","SOLUSD",1645028336282,15.239,98.5,98.4,15.239]
["bitfinex","SOLUSD",1645028336483,14.57,98.52,98.4,15.239]
["bitfinex","SOLUSD",1645028336683,89.03925036,98.529,98.41,14.57]
["bitfinex","SOLUSD",1645028336885,89.03925036,98.529,98.411,24.6165]
["bitfinex","SOLUSD",1645028337085,89.03925036,98.529,98.412,5.077]
["bitfinex","SOLUSD",1645028337386,15.2344,98.568,98.412,7.43745218]
["bitfinex","SOLUSD",1645028337587,15.2312,98.55,98.44,15.2316]
["bitfinex","SOLUSD",1645028337785,15.2312,98.55,98.45,14.57]
["bitfinex","SOLUSD",1645028338185,15.2312,98.55,98.451,2.36045218]
["bitfinex","SOLUSD",1645028338588,15.2312,98.55,98.421,22.8306]
["bitfinex","SOLUSD",1645028338786,2.53487553,98.549,98.421,22.8306]
["bitfinex","SOLUSD",1645028338985,15.2362,98.52,98.43,15.2337]
["bitfinex","SOLUSD",1645028339385,15.2362,98.52,98.421,22.8306]
["bitfinex","SOLUSD",1645028339786,15.2362,98.52,98.422,2.36045218]
["bitfinex","SOLUSD",1645028340091,50.7871,98.54,98.43,15.2345]
["bitfinex","SOLUSD",1645028340092,15.2323,98.54,98.43,15.2345]
["bitfinex","SOLUSD",1645028340291,15.2323,98.54,98.44,14.57]
["bitfinex","SOLUSD",1645028340688,15.2323,98.54,98.431,2.36045218]
["bitfinex","SOLUSD",1645028340689,15.2323,98.54,98.45,14.57]
["bitfinex","SOLUSD",1645028342893,2.53487553,98.539,98.421,22.8306]
["bitfinex","SOLUSD",1645028343093,15.2369,98.51,98.42,14.57]
["bitfinex","SOLUSD",1645028343293,15.2369,98.51,98.398,22.6422]
["bitfinex","SOLUSD",1645028343493,15.2369,98.51,98.4,14.57]
["bitfinex","SOLUSD",1645028343892,15.2369,98.51,98.398,22.6422]
["bitfinex","SOLUSD",1645028344495,15.2369,98.51,98.399,23.4997]
["bitfinex","SOLUSD",1645028345498,21.5469,98.51,98.399,23.4997]
["bitfinex","SOLUSD",1645028345698,36.1169,98.51,98.399,23.4997]
["bitfinex","SOLUSD",1645028345899,2.53487553,98.509,98.399,23.4997]
["bitfinex","SOLUSD",1645028346101,15.2449,98.48,98.399,23.4997]
["bitfinex","SOLUSD",1645028346304,21.6449,98.48,98.399,23.4997]
["bitfinex","SOLUSD",1645028347005,15.2449,98.48,98.399,23.4997]
["bitfinex","SOLUSD",1645028352837,15.2449,98.48,98.38,0.462472]
["bitfinex","SOLUSD",1645028355643,15.2449,98.48,98.403,7.1633666]
["bitfinex","SOLUSD",1645028357853,15.2449,98.48,98.403,0.0633666]
["bitfinex","SOLUSD",1645028363257,2.53487553,98.479,98.403,0.0633666]
["bitfinex","SOLUSD",1645028363557,15.2481,98.46,98.403,0.0633666]
["bitfinex","SOLUSD",1645028365364,15.2481,98.46,98.38,0.462472]
["bitfinex","SOLUSD",1645028365365,53.0,98.458,98.38,0.462472]
["bitfinex","SOLUSD",1645028365567,15.2528,98.44,98.38,0.462472]
["bitfinex","SOLUSD",1645028365764,29.8228,98.44,98.38,0.462472]
["bitfinex","SOLUSD",1645028367286,15.2528,98.44,98.38,0.462472]
["bitfinex","SOLUSD",1645028367688,29.8228,98.44,98.38,0.462472]
["bitfinex","SOLUSD",1645028368490,15.255,98.43,98.38,0.462472]
["bitfinex","SOLUSD",1645028370692,39.0,98.429,98.38,0.462472]
["bitfinex","SOLUSD",1645028370896,15.2561,98.41,98.385,0.69223748]
["bitfinex","SOLUSD",1645028371198,29.8261,98.41,98.385,0.69223748]
["bitfinex","SOLUSD",1645028371593,29.8261,98.41,98.385,0.30964896]
["bitfinex","SOLUSD",1645028373295,15.2561,98.41,98.385,0.30964896]
["bitfinex","SOLUSD",1645028374501,0.0001,98.41,98.385,0.30964896]
["bitfinex","SOLUSD",1645028374898,15.2439,98.45,98.385,0.30964896]
["bitfinex","SOLUSD",1645028375099,50.8128,98.48,98.385,0.30964896]
["bitfinex","SOLUSD",1645028376799,15.2425,98.46,98.39,15.2425]
["bitfinex","SOLUSD",1645028378029,15.2425,98.46,98.4,0.5]
["bitfinex","SOLUSD",1645028384104,14.9925,98.46,98.4,0.5]
["bitfinex","SOLUSD",1645028385111,14.9925,98.46,98.4,15.7409]
["bitfinex","SOLUSD",1645028386105,50.7995,98.5,98.4,15.7409]
["bitfinex","SOLUSD",1645028386305,27.92778884,98.53,98.41,14.57]
["bitfinex","SOLUSD",1645028386506,1.38719652,98.535,98.43,15.2355]
["bitfinex","SOLUSD",1645028386707,1.38719652,98.539,98.431,23.4316]
["bitfinex","SOLUSD",1645028386905,1.38719652,98.542,98.431,23.4316]
["bitfinex","SOLUSD",1645028387109,1.38719652,98.543,98.431,23.4316]
["bitfinex","SOLUSD",1645028388009,15.2355,98.51,98.431,23.4316]
["bitfinex","SOLUSD",1645028389409,24.586,98.539,98.4,0.5]
["bitfinex","SOLUSD",1645028389410,15.2418,98.48,98.4,15.07]
["bitfinex","SOLUSD",1645028389613,15.2418,98.48,98.4,0.5]
["bitfinex","SOLUSD",1645028392512,15.2418,98.48,98.4,15.07]
["bitfinex","SOLUSD",1645028394339,15.2367,98.49,98.4,30.3084]
["bitfinex","SOLUSD",1645028394541,15.2367,98.49,98.401,24.7928]
["bitfinex","SOLUSD",1645028402852,1.38719652,98.523,98.401,24.7928]
["bitfinex","SOLUSD",1645028402853,15.2349,98.51,98.402,60.46]
["bitfinex","SOLUSD",1645028403054,15.2349,98.51,98.401,24.7928]
["bitfinex","SOLUSD",1645028403252,15.2349,98.51,98.402,11.88402784]
["bitfinex","SOLUSD",1645028403651,15.2349,98.51,98.402,9.51625995]
["bitfinex","SOLUSD",1645028403853,15.2349,98.51,98.41,15.2361]
["bitfinex","SOLUSD",1645028404053,15.2349,98.51,98.42,14.57]
["bitfinex","SOLUSD",1645028404255,15.2349,98.51,98.421,45.5257]
["bitfinex","SOLUSD",1645028404854,15.2319,98.52,98.421,45.5257]
["bitfinex","SOLUSD",1645028405256,15.2319,98.52,98.421,7.9]
["bitfinex","SOLUSD",1645028405455,3.92207205,98.545,98.421,7.9]
["bitfinex","SOLUSD",1645028405655,1.38719652,98.543,98.43,14.57]
["bitfinex","SOLUSD",1645028405854,15.2288,98.54,98.43,196.75]
["bitfinex","SOLUSD",1645028406055,3.92207205,98.557,98.431,47.7492]
["bitfinex","SOLUSD",1645028406255,2.53487553,98.557,98.431,47.7492]
["bitfinex","SOLUSD",1645028406459,2.53487553,98.557,98.44,182.18]
["bitfinex","SOLUSD",1645028406654,2.53487553,98.557,98.45,14.57]
["bitfinex","SOLUSD",1645028406856,2.53487553,98.557,98.451,23.474]
["bitfinex","SOLUSD",1645028408261,2.53487553,98.557,98.451,38.8099]
["bitfinex","SOLUSD",1645028410364,15.2242,98.57,98.451,38.8099]
["bitfinex","SOLUSD",1645028411160,18.86734403,98.569,98.451,38.8099]
["bitfinex","SOLUSD",1645028411561,15.229,98.54,98.451,38.8099]
["bitfinex","SOLUSD",1645028412163,15.229,98.54,98.451,23.474]
["bitfinex","SOLUSD",1645028412464,60.46,98.539,98.451,23.474]
["bitfinex","SOLUSD",1645028412662,15.2342,98.52,98.451,23.474]
["bitfinex","SOLUSD",1645028415764,15.2342,98.52,98.431,45.5825]
["bitfinex","SOLUSD",1645028416362,60.46,98.519,98.43,14.57]
["bitfinex","SOLUSD",1645028416564,15.2378,98.49,98.421,15.2567]
["bitfinex","SOLUSD",1645028418266,15.2378,98.49,98.401,24.1575]
["bitfinex","SOLUSD",1645028418465,15.2378,98.49,98.401,39.4384]
["bitfinex","SOLUSD",1645028419066,15.2378,98.49,98.401,24.1575]
["bitfinex","SOLUSD",1645028419867,15.2352,98.5,98.401,24.1575]
["bitfinex","SOLUSD",1645028420070,15.2352,98.5,98.401,39.0613]
["bitfinex","SOLUSD",1645028420267,23.1455,98.509,98.401,39.0613]
["bitfinex","SOLUSD",1645028421271,22.874,98.528,98.401,51.30328321]
["bitfinex","SOLUSD",1645028421469,1.38719652,98.543,98.402,15.19467063]
["bitfinex","SOLUSD",1645028421669,24.4307,98.547,98.402,19.17125063]
["bitfinex","SOLUSD",1645028421872,24.4307,98.547,98.403,12.24198321]
["bitfinex","SOLUSD",1645028422070,24.4307,98.547,98.403,27.40054273]
["bitfinex","SOLUSD",1645028422370,24.4307,98.547,98.404,27.40054273]
["bitfinex","SOLUSD",1645028422771,24.4307,98.547,98.405,27.40054273]
["bitfinex","SOLUSD",1645028422972,15.2288,98.54,98.42,14.57]
["bitfinex","SOLUSD",1645028423172,1.38719652,98.561,98.421,22.9286]
["bitfinex","SOLUSD",1645028423376,1.38719652,98.564,98.43,182.18]
["bitfinex","SOLUSD",1645028423576,1.38719652,98.567,98.44,14.57]
["bitfinex","SOLUSD",1645028423777,1.38719652,98.581,98.461,5.0]
["bitfinex","SOLUSD",1645028423974,1.38719652,98.598,98.47,196.75]
["bitfinex","SOLUSD",1645028424176,1.38719652,98.606,98.47,196.75]
["bitfinex","SOLUSD",1645028424372,1.38719652,98.607,98.47,196.75]
["bitfinex","SOLUSD",1645028424576,1.38719652,98.608,98.471,28.12276495]
["bitfinex","SOLUSD",1645028424779,47.99929652,98.609,98.471,28.12276495]
["bitfinex","SOLUSD",1645028424977,1.38719652,98.603,98.472,28.12276495]
["bitfinex","SOLUSD",1645028425274,1.38719652,98.602,98.473,12.96420543]
["bitfinex","SOLUSD",1645028425585,46.6121,98.609,98.474,10.58397451]
["bitfinex","SOLUSD",1645028425775,46.6121,98.609,98.475,46.4352]
["bitfinex","SOLUSD",1645028425979,15.2197,98.6,98.5,15.2199]
["bitfinex","SOLUSD",1645028426177,15.2197,98.6,98.51,14.57]
["bitfinex","SOLUSD",1645028426999,15.2197,98.6,98.51,29.7889]
["bitfinex","SOLUSD",1645028427200,46.6121,98.609,98.51,29.7889]
["bitfinex","SOLUSD",1645028427902,65.2961,98.64,98.51,29.7889]
["bitfinex","SOLUSD",1645028427903,1.38719652,98.621,98.511,2.38023092]
["bitfinex","SOLUSD",1645028428100,1.38719652,98.635,98.54,15.2127]
["bitfinex","SOLUSD",1645028428300,1.38719652,98.644,98.55,14.57]
["bitfinex","SOLUSD",1645028428503,1.38719652,98.656,98.55,14.57]
["bitfinex","SOLUSD",1645028428702,1.38719652,98.655,98.55,14.57]
["bitfinex","SOLUSD",1645028428903,1.38719652,98.641,98.55,14.57]
["bitfinex","SOLUSD",1645028429104,1.38719652,98.639,98.53,14.57]
["bitfinex","SOLUSD",1645028429303,15.2167,98.63,98.53,14.57]
["bitfinex","SOLUSD",1645028430603,15.2167,98.63,98.52,15.2162]
["bitfinex","SOLUSD",1645028430803,15.2167,98.63,98.53,12.18]
["bitfinex","SOLUSD",1645028431703,16.60389652,98.63,98.53,12.18]
["bitfinex","SOLUSD",1645028431904,15.2167,98.63,98.53,12.18]
["bitfinex","SOLUSD",1645028434708,15.2223,98.59,98.5,15.2203]
["bitfinex","SOLUSD",1645028434907,15.2223,98.59,98.482,46.8206]
["bitfinex","SOLUSD",1645028435106,15.2223,98.59,98.483,2.38023092]
["bitfinex","SOLUSD",1645028436107,15.2223,98.59,98.49,15.2228]
["bitfinex","SOLUSD",1645028436310,45.9567,98.609,98.49,15.2228]
["bitfinex","SOLUSD",1645028436509,45.9567,98.609,98.491,2.38023092]
["bitfinex","SOLUSD",1645028437111,45.9567,98.609,98.5,15.2202]
["bitfinex","SOLUSD",1645028437311,45.9567,98.609,98.5,27.4002]
["bitfinex","SOLUSD",1645028437510,45.9567,98.609,98.501,2.38023092]
["bitfinex","SOLUSD",1645028438922,45.9567,98.609,98.52,15.2176]
["bitfinex","SOLUSD",1645028439520,45.9567,98.609,98.521,2.38023092]
["bitfinex","SOLUSD",1645028440325,45.9567,98.609,98.53,15.2168]
["bitfinex","SOLUSD",1645028440519,15.2171,98.63,98.53,15.2168]
["bitfinex","SOLUSD",1645028440923,16.60129652,98.64,98.54,12.18]
["bitfinex","SOLUSD",1645028441120,15.2141,98.64,98.54,12.18]
["bitfinex","SOLUSD",1645028441319,49.6358,98.645,98.541,2.38023092]
["bitfinex","SOLUSD",1645028443023,49.6358,98.645,98.56,15.2119]
["bitfinex","SOLUSD",1645028443920,49.6358,98.645,98.541,2.38023092]
["bitfinex","SOLUSD",1645028444321,16.3717383,98.682,98.541,2.38023092]
["bitfinex","SOLUSD",1645028444322,1.38719652,98.657,98.541,2.38023092]
["bitfinex","SOLUSD",1645028444522,1.38719652,98.666,98.541,10.72023092]
["bitfinex","SOLUSD",1645028444720,1.38719652,98.675,98.541,10.72023092]
["bitfinex","SOLUSD",1645028444920,1.38719652,98.674,98.55,15.2134]
["bitfinex","SOLUSD",1645028445122,1.38719652,98.674,98.55,27.3934]
["bitfinex","SOLUSD",1645028445420,1.38719652,98.674,98.551,2.38023092]
["bitfinex","SOLUSD",1645028445621,1.38719652,98.676,98.551,2.38023092]
["bitfinex","SOLUSD",1645028445821,1.38719652,98.678,98.552,23.7512]
["bitfinex","SOLUSD",1645028446023,1.38719652,98.675,98.552,23.7512]
["bitfinex","SOLUSD",1645028446221,1.38719652,98.675,98.553,2.38023092]
["bitfinex","SOLUSD",1645028446421,15.2096,98.67,98.58,15.2094]
["bitfinex","SOLUSD",1645028448425,15.2096,98.67,98.58,30.2405]
["bitfinex","SOLUSD",1645028448624,15.2096,98.67,98.58,15.2094]
["bitfinex","SOLUSD",1645028450525,15.2096,98.67,98.581,2.38023092]
["bitfinex","SOLUSD",1645028450729,15.2096,98.67,98.59,15.2081]
["bitfinex","SOLUSD",1645028451829,16.59679652,98.67,98.59,15.2081]
["bitfinex","SOLUSD",1645028452026,15.2096,98.67,98.59,15.2081]
["bitfinex","SOLUSD",1645028453060,1.38719652,98.674,98.59,17.58833092]
["bitfinex","SOLUSD",1645028453228,1.38719652,98.682,98.59,29.76833092]
["bitfinex","SOLUSD",1645028453826,1.38719652,98.681,98.59,29.76833092]
["bitfinex","SOLUSD",1645028454227,48.1849,98.692,98.62,15.2022]
["bitfinex","SOLUSD",1645028454429,50.6794,98.73,98.62,15.2022]
["bitfinex","SOLUSD",1645028454430,1.38719652,98.707,98.62,27.3822]
["bitfinex","SOLUSD",1645028454629,46.425,98.728,98.62,27.3822]
["bitfinex","SOLUSD",1645028454630,1.38719652,98.714,98.621,27.16883092]
["bitfinex","SOLUSD",1645028454827,1.38719652,98.722,98.621,27.16883092]
["bitfinex","SOLUSD",1645028455030,46.425,98.728,98.622,2.38023092]
["bitfinex","SOLUSD",1645028455031,1.38719652,98.725,98.622,2.38023092]
["bitfinex","SOLUSD",1645028455831,1.38719652,98.724,98.64,15.1989]
["bitfinex","SOLUSD",1645028456029,1.38719652,98.724,98.64,27.3789]
["bitfinex","SOLUSD",1645028456230,1.38719652,98.724,98.641,2.38023092]
["bitfinex","SOLUSD",1645028456429,46.425,98.728,98.641,2.38023092]
["bitfinex","SOLUSD",1645028457930,46.425,98.728,98.65,15.1978]
["bitfinex","SOLUSD",1645028458132,46.425,98.728,98.65,27.3778]
["bitfinex","SOLUSD",1645028458330,46.425,98.728,98.651,2.38023092]
["bitfinex","SOLUSD",1645028458531,23.9236,98.741,98.651,2.38023092]
["bitfinex","SOLUSD",1645028459738,23.9236,98.741,98.632,2.38023092]
["bitfinex","SOLUSD",1645028460033,1.38719652,98.729,98.62,15.109]
["bitfinex","SOLUSD",1645028460232,1.38719652,98.727,98.62,15.109]
["bitfinex","SOLUSD",1645028460432,1.38719652,98.735,98.63,12.18]
["bitfinex","SOLUSD",1645028460636,1.38719652,98.738,98.631,22.6578]
["bitfinex","SOLUSD",1645028460935,38.7026,98.74,98.64,15.199]
["bitfinex","SOLUSD",1645028461136,38.7026,98.74,98.64,27.379]
["bitfinex","SOLUSD",1645028461335,1.38719652,98.749,98.641,2.38023092]
["bitfinex","SOLUSD",1645028461535,1.38719652,98.765,98.642,3.96691]
["bitfinex","SOLUSD",1645028461736,23.8304,98.769,98.67,15.1917]
["bitfinex","SOLUSD",1645028461938,23.8304,98.769,98.68,12.18]
["bitfinex","SOLUSD",1645028462137,0.1138934,98.786,98.68,12.18]
["bitfinex","SOLUSD",1645028462334,0.1138934,98.786,98.681,10.29508562]
["bitfinex","SOLUSD",1645028462535,0.1138934,98.786,98.681,12.67531654]
["bitfinex","SOLUSD",1645028462734,0.1138934,98.786,98.682,2.38023092]
["bitfinex","SOLUSD",1645028463937,0.1138934,98.786,98.7,15.1892]
["bitfinex","SOLUSD",1645028464134,0.1138934,98.786,98.71,12.18]
["bitfinex","SOLUSD",1645028465942,0.1138934,98.786,98.71,27.3701]
["bitfinex","SOLUSD",1645028466943,0.1138934,98.786,98.711,2.38659176]
["bitfinex","SOLUSD",1645028467346,0.1138934,98.786,98.73,15.1862]
["bitfinex","SOLUSD",1645028467543,0.1138934,98.786,98.74,12.18]
["bitfinex","SOLUSD",1645028468961,0.1138934,98.786,98.75,15.1842]
["bitfinex","SOLUSD",1645028469964,0.1138934,98.786,98.719,2.38659176]
["bitfinex","SOLUSD",1645028470162,0.1138934,98.786,98.64,152.28]
["bitfinex","SOLUSD",1645028470362,0.1138934,98.786,98.63,5.0]
["bitfinex","SOLUSD",1645028470561,0.1138934,98.786,98.643,16.96423405]
["bitfinex","SOLUSD",1645028470763,2.54112404,98.775,98.66,12.18]
["bitfinex","SOLUSD",1645028471160,15.1935,98.77,98.68,15.1941]
["bitfinex","SOLUSD",1645028471361,49.6562,98.774,98.68,15.1941]
["bitfinex","SOLUSD",1645028471763,49.6562,98.774,98.68,27.3741]
["bitfinex","SOLUSD",1645028473268,49.6562,98.774,98.68,15.1941]
["bitfinex","SOLUSD",1645028473467,2.54112404,98.773,98.661,24.0355]
["bitfinex","SOLUSD",1645028475170,15.1937,98.77,98.67,15.1957]
["bitfinex","SOLUSD",1645028477372,49.6562,98.774,98.67,15.1957]
["bitfinex","SOLUSD",1645028478972,15.1935,98.77,98.67,15.1957]
["bitfinex","SOLUSD",1645028479576,1.38719652,98.767,98.67,15.1957]
["bitfinex","SOLUSD",1645028479775,1.38719652,98.763,98.662,23.7189]
["bitfinex","SOLUSD",1645028479975,1.38719652,98.757,98.662,23.7189]
["bitfinex","SOLUSD",1645028480176,1.38719652,98.749,98.662,23.7189]
["bitfinex","SOLUSD",1645028480575,15.1981,98.74,98.662,23.7189]
["bitfinex","SOLUSD",1645028480974,15.1981,98.74,98.654,14.8573]
["bitfinex","SOLUSD",1645028481980,1.38719652,98.749,98.654,14.8573]
["bitfinex","SOLUSD",1645028482180,1.38719652,98.752,98.654,14.8573]
["bitfinex","SOLUSD",1645028482378,1.38719652,98.746,98.66,15.198]
["bitfinex","SOLUSD",1645028482585,1.38719652,98.745,98.66,15.198]
["bitfinex","SOLUSD",1645028482780,1.38719652,98.746,98.66,15.198]
["bitfinex","SOLUSD",1645028483281,1.38719652,98.751,98.66,15.198]
["bitfinex","SOLUSD",1645028483482,1.38719652,98.752,98.66,15.198]
["bitfinex","SOLUSD",1645028483881,15.1966,98.75,98.66,15.198]
["bitfinex","SOLUSD",1645028484283,1.38719652,98.743,98.66,15.198]
["bitfinex","SOLUSD",1645028484882,1.38719652,98.745,98.66,15.198]
["bitfinex","SOLUSD",1645028485085,1.38719652,98.747,98.66,15.198]
["bitfinex","SOLUSD",1645028485283,1.38719652,98.748,98.66,27.378]
["bitfinex","SOLUSD",1645028485490,1.38719652,98.75,98.66,27.378]
["bitfinex","SOLUSD",1645028486082,1.38719652,98.751,98.66,27.378]
["bitfinex","SOLUSD",1645028486282,1.38719652,98.748,98.66,27.378]
["bitfinex","SOLUSD",1645028486483,22.8664,98.759,98.66,27.378]
["bitfinex","SOLUSD",1645028486484,1.38719652,98.747,98.66,27.378]
["bitfinex","SOLUSD",1645028487190,1.38719652,98.748,98.66,27.378]
["bitfinex","SOLUSD",1645028487392,1.38719652,98.748,98.68,15.1923]
["bitfinex","SOLUSD",1645028488290,1.38719652,98.745,98.68,15.1923]
["bitfinex","SOLUSD",1645028488791,1.38719652,98.744,98.68,15.1923]
["bitfinex","SOLUSD",1645028489194,1.38719652,98.744,98.68,30.1858]
["bitfinex","SOLUSD",1645028490194,1.38719652,98.743,98.68,30.1858]
["bitfinex","SOLUSD",1645028491395,1.38719652,98.742,98.68,30.1858]
["bitfinex","SOLUSD",1645028491594,1.38719652,98.745,98.68,15.1923]
["bitfinex","SOLUSD",1645028491795,1.38719652,98.745,98.67,15.1965]
["bitfinex","SOLUSD",1645028491996,1.38719652,98.745,98.662,23.5436]
["bitfinex","SOLUSD",1645028492296,1.38719652,98.736,98.662,23.5436]
["bitfinex","SOLUSD",1645028492495,1.38719652,98.731,98.662,23.5436]
["bitfinex","SOLUSD",1645028492697,1.38719652,98.734,98.662,23.5436]
["bitfinex","SOLUSD",1645028492898,1.38719652,98.733,98.662,23.5436]
["bitfinex","SOLUSD",1645028493098,1.38719652,98.735,98.662,23.5436]
["bitfinex","SOLUSD",1645028493296,1.38719652,98.734,98.662,23.5436]
["bitfinex","SOLUSD",1645028493496,1.38719652,98.735,98.662,23.5436]
["bitfinex","SOLUSD",1645028493899,1.38719652,98.736,98.67,15.1969]
["bitfinex","SOLUSD",1645028494501,1.38719652,98.738,98.67,15.1969]
["bitfinex","SOLUSD",1645028494700,1.38719652,98.737,98.67,15.1969]
["bitfinex","SOLUSD",1645028495100,1.38719652,98.736,98.67,15.1969]
["bitfinex","SOLUSD",1645028495501,1.38719652,98.738,98.67,15.1969]
["bitfinex","SOLUSD",1645028495706,1.38719652,98.74,98.67,15.1969]
["bitfinex","SOLUSD",1645028496202,1.38719652,98.738,98.67,15.1969]
["bitfinex","SOLUSD",1645028496804,1.38719652,98.736,98.67,15.1969]
["bitfinex","SOLUSD",1645028497204,1.38719652,98.735,98.67,15.1969]
["bitfinex","SOLUSD",1645028497405,1.38719652,98.734,98.67,15.1969]
["bitfinex","SOLUSD",1645028497804,1.38719652,98.733,98.67,15.1969]
["bitfinex","SOLUSD",1645028498005,15.1966,98.75,98.67,15.1969]
["bitfinex","SOLUSD",1645028498006,1.38719652,98.73,98.67,15.1969]
["bitfinex","SOLUSD",1645028498506,1.38719652,98.733,98.67,15.1969]
["bitfinex","SOLUSD",1645028499008,1.38719652,98.732,98.67,15.1969]
["bitfinex","SOLUSD",1645028500115,1.38719652,98.731,98.67,15.1969]
["bitfinex","SOLUSD",1645028500819,1.38719652,98.734,98.67,15.1969]
["bitfinex","SOLUSD",1645028501013,1.38719652,98.735,98.67,15.1969]
["bitfinex","SOLUSD",1645028501210,1.38719652,98.738,98.67,15.1969]
["bitfinex","SOLUSD",1645028501834,1.38719652,98.74,98.67,15.1969]
["bitfinex","SOLUSD",1645028502239,1.38719652,98.741,98.67,15.1969]
["bitfinex","SOLUSD",1645028502436,1.38719652,98.74,98.67,15.1969]
["bitfinex","SOLUSD",1645028503037,1.38719652,98.741,98.67,15.1969]
["bitfinex","SOLUSD",1645028503839,1.38719652,98.74,98.67,15.1969]
["bitfinex","SOLUSD",1645028504041,1.38719652,98.739,98.67,15.1969]
["bitfinex","SOLUSD",1645028504240,1.38719652,98.74,98.67,15.1969]
["bitfinex","SOLUSD",1645028504540,1.38719652,98.743,98.67,15.1969]
["bitfinex","SOLUSD",1645028505142,2.83899111,98.771,98.68,14.59]
["bitfinex","SOLUSD",1645028505343,60.98203284,98.838,98.68,14.59]
["bitfinex","SOLUSD",1645028505344,5.75847985,98.773,98.7,15.1886]
["bitfinex","SOLUSD",1645028505542,2.95288451,98.786,98.7,23.5486]
["bitfinex","SOLUSD",1645028505745,0.1138934,98.786,98.7,38.1386]
["bitfinex","SOLUSD",1645028506152,4.21246893,98.814,98.7,38.1386]
["bitfinex","SOLUSD",1645028506153,15.1868,98.82,98.702,86.0]
["bitfinex","SOLUSD",1645028506357,7.15189155,98.87,98.74,15.1798]
["bitfinex","SOLUSD",1645028506547,0.87531296,98.842,98.75,14.59]
["bitfinex","SOLUSD",1645028506946,0.87531296,98.842,98.751,47.0687]
["bitfinex","SOLUSD",1645028507146,0.87531296,98.842,98.752,5.059]
["bitfinex","SOLUSD",1645028507347,0.87531296,98.842,98.752,16.0816735]
["bitfinex","SOLUSD",1645028507549,112.3,98.841,98.77,15.1781]
["bitfinex","SOLUSD",1645028507750,3.4,98.838,98.73,14.59]
["bitfinex","SOLUSD",1645028507948,0.47,98.828,98.68,14.59]
["bitfinex","SOLUSD",1645028508149,60.46,98.826,98.677,380.01661384]
["bitfinex","SOLUSD",1645028508348,83.5329,98.826,98.677,380.01661384]
["bitfinex","SOLUSD",1645028508556,23.0729,98.826,98.68,14.59]
["bitfinex","SOLUSD",1645028508749,15.192,98.81,98.69,15.1962]
["bitfinex","SOLUSD",1645028509051,15.192,98.81,98.677,380.01661384]
["bitfinex","SOLUSD",1645028509052,47.9831,98.809,98.7,14.59]
["bitfinex","SOLUSD",1645028509247,47.9831,98.809,98.71,14.59]
["bitfinex","SOLUSD",1645028510059,15.1906,98.8,98.71,14.59]
["bitfinex","SOLUSD",1645028510251,3.4,98.788,98.645,10.58057343]
["bitfinex","SOLUSD",1645028510551,3.4,98.788,98.65,14.59]
["bitfinex","SOLUSD",1645028510750,2.93,98.778,98.63,60.8178]
["bitfinex","SOLUSD",1645028510950,60.46,98.769,98.63,60.8178]
["bitfinex","SOLUSD",1645028511157,15.1981,98.75,98.64,15.2035]
["bitfinex","SOLUSD",1645028511350,60.46,98.749,98.625,5.063]
["bitfinex","SOLUSD",1645028511556,84.5571,98.749,98.625,5.063]
["bitfinex","SOLUSD",1645028512356,84.5571,98.749,98.62,14.59]
["bitfinex","SOLUSD",1645028512755,84.5571,98.749,98.62,9.59]
["bitfinex","SOLUSD",1645028513057,60.46,98.719,98.62,9.59]
["bitfinex","SOLUSD",1645028513254,67.6,98.719,98.62,9.59]
["bitfinex","SOLUSD",1645028513453,7.14,98.719,98.62,9.59]
["bitfinex","SOLUSD",1645028514055,15.2039,98.72,98.62,24.7962]
["bitfinex","SOLUSD",1645028514457,15.2039,98.72,98.621,2.38062006]
["bitfinex","SOLUSD",1645028514661,46.9131,98.729,98.621,27.23752006]
["bitfinex","SOLUSD",1645028515059,46.9131,98.729,98.622,2.38062006]
["bitfinex","SOLUSD",1645028515257,46.9131,98.729,98.65,15.1991]
["bitfinex","SOLUSD",1645028515857,46.9131,98.729,98.651,2.38062006]
["bitfinex","SOLUSD",1645028516860,15.1961,98.77,98.651,2.38062006]
["bitfinex","SOLUSD",1645028517062,48.3081,98.766,98.67,15.1973]
["bitfinex","SOLUSD",1645028517262,60.46,98.765,98.67,29.7873]
["bitfinex","SOLUSD",1645028517466,60.46,98.765,98.64,14.59]
["bitfinex","SOLUSD",1645028517663,63.00112404,98.765,98.62,14.59]
["bitfinex","SOLUSD",1645028517864,2.54112404,98.764,98.62,14.59]
["bitfinex","SOLUSD",1645028518064,15.2016,98.73,98.63,15.2038]
["bitfinex","SOLUSD",1645028519485,15.1994,98.75,98.631,23.5566]
["bitfinex","SOLUSD",1645028519666,24.1591,98.749,98.66,15.1981]
["bitfinex","SOLUSD",1645028520466,15.2001,98.74,98.66,15.1981]
["bitfinex","SOLUSD",1645028521789,60.46,98.739,98.64,15.2023]
["bitfinex","SOLUSD",1645028521993,15.2001,98.74,98.64,15.2023]
["bitfinex","SOLUSD",1645028522992,2.54112404,98.739,98.64,15.2023]
["bitfinex","SOLUSD",1645028523190,15.2034,98.72,98.64,15.2023]
["bitfinex","SOLUSD",1645028523390,15.2034,98.72,98.631,23.5566]
["bitfinex","SOLUSD",1645028523593,24.1591,98.749,98.631,23.5566]
["bitfinex","SOLUSD",1645028523995,50.6809,98.74,98.631,23.5566]
["bitfinex","SOLUSD",1645028524594,50.6809,98.74,98.64,15.2031]
["bitfinex","SOLUSD",1645028524995,2.54112404,98.739,98.64,15.2031]
["bitfinex","SOLUSD",1645028525595,63.00112404,98.739,98.64,15.2031]
["bitfinex","SOLUSD",1645028525897,15.2028,98.72,98.64,15.2031]
["bitfinex","SOLUSD",1645028529500,24.6803,98.737,98.64,27.3731]
["bitfinex","SOLUSD",1645028531202,2.54112404,98.768,98.64,27.3731]
["bitfinex","SOLUSD",1645028531402,23.683,98.765,98.64,27.3731]
["bitfinex","SOLUSD",1645028532604,23.683,98.765,98.641,12.45817056]
["bitfinex","SOLUSD",1645028532803,23.683,98.765,98.67,15.1934]
["bitfinex","SOLUSD",1645028533007,23.683,98.765,98.68,12.17]
["bitfinex","SOLUSD",1645028533308,135.0,98.764,98.642,5.065]
["bitfinex","SOLUSD",1645028533605,60.46,98.759,98.63,12.17]
["bitfinex","SOLUSD",1645028533805,60.46,98.759,98.61,12.17]
["bitfinex","SOLUSD",1645028534018,3.4,98.738,98.62,15.2055]
["bitfinex","SOLUSD",1645028534213,60.46,98.737,98.62,15.2055]
["bitfinex","SOLUSD",1645028534404,63.00112404,98.737,98.606,22.6453]
["bitfinex","SOLUSD",1645028534603,2.54112404,98.736,98.606,22.6453]
["bitfinex","SOLUSD",1645028535009,60.46,98.719,98.61,15.208]
["bitfinex","SOLUSD",1645028535205,106.7853,98.718,98.61,15.208]
["bitfinex","SOLUSD",1645028535406,112.2953,98.718,98.61,15.208]
["bitfinex","SOLUSD",1645028536710,106.7853,98.718,98.61,15.208]
["bitfinex","SOLUSD",1645028537009,15.2069,98.69,98.61,15.208]
["bitfinex","SOLUSD",1645028538713,15.2042,98.7,98.61,15.208]
["bitfinex","SOLUSD",1645028538909,46.3253,98.718,98.611,2.38062006]
["bitfinex","SOLUSD",1645028539109,46.3253,98.718,98.64,15.2017]
["bitfinex","SOLUSD",1645028539608,60.46,98.778,98.64,27.3717]
["bitfinex","SOLUSD",1645028539812,15.1979,98.74,98.641,23.6054]
["bitfinex","SOLUSD",1645028540011,22.7861,98.739,98.641,23.6054]
["bitfinex","SOLUSD",1645028540910,22.7861,98.739,98.67,15.1979]
["bitfinex","SOLUSD",1645028550049,15.1967,98.75,98.67,15.1979]
["bitfinex","SOLUSD",1645028551550,50.6544,98.78,98.67,15.1979]
["bitfinex","SOLUSD",1645028551753,50.644,98.8,98.671,2.38062006]
["bitfinex","SOLUSD",1645028551950,3.4,98.838,98.671,2.38062006]
["bitfinex","SOLUSD",1645028551951,23.7845,98.799,98.7,15.1898]
["bitfinex","SOLUSD",1645028552153,23.7845,98.799,98.71,12.17]
["bitfinex","SOLUSD",1645028553152,15.1918,98.78,98.72,15.191]
["bitfinex","SOLUSD",1645028555856,15.1903,98.79,98.72,15.191]
["bitfinex","SOLUSD",1645028556758,23.7845,98.799,98.71,15.1927]
["bitfinex","SOLUSD",1645028557358,15.1919,98.78,98.71,15.1927]
["bitfinex","SOLUSD",1645028558161,23.7845,98.799,98.71,15.1927]
["bitfinex","SOLUSD",1645028558360,23.7845,98.799,98.71,23.0427]
["bitfinex","SOLUSD",1645028560158,23.7845,98.799,98.71,15.1927]
["bitfinex","SOLUSD",1645028560959,15.1899,98.8,98.71,15.1927]
["bitfinex","SOLUSD",1645028561160,23.6033,98.838,98.71,27.3627]
["bitfinex","SOLUSD",1645028561362,22.5977,98.828,98.71,27.3627]
["bitfinex","SOLUSD",1645028561961,22.5977,98.828,98.711,2.38048755]
["bitfinex","SOLUSD",1645028562168,15.1858,98.82,98.73,15.1858]
["bitfinex","SOLUSD",1645028562464,15.1858,98.82,98.731,23.4907]
["bitfinex","SOLUSD",1645028563964,15.1858,98.82,98.74,15.1847]
["bitfinex","SOLUSD",1645028564976,138.74126994,98.879,98.74,30.358]
["bitfinex","SOLUSD",1645028565169,47.0773,98.878,98.75,12.17]
["bitfinex","SOLUSD",1645028565368,47.0773,98.878,98.77,15.1785]
["bitfinex","SOLUSD",1645028565600,47.0773,98.878,98.78,12.17]
["bitfinex","SOLUSD",1645028566471,47.0773,98.878,98.8,15.1769]
["bitfinex","SOLUSD",1645028567869,0.43275422,98.882,98.8,15.1769]
["bitfinex","SOLUSD",1645028568669,0.43275422,98.882,98.8,30.4859]
["bitfinex","SOLUSD",1645028570672,0.43275422,98.882,98.81,12.17]
["bitfinex","SOLUSD",1645028570872,0.43275422,98.882,98.82,15.1724]
["bitfinex","SOLUSD",1645028571580,0.14974144,98.882,98.821,93.0]
["bitfinex","SOLUSD",1645028571773,50.5724,98.94,98.822,107.0]
["bitfinex","SOLUSD",1645028571774,0.29948288,98.884,98.822,107.0]
["bitfinex","SOLUSD",1645028572074,23.7658,98.939,98.83,15.1696]
["bitfinex","SOLUSD",1645028572272,50.5627,98.96,98.84,12.17]
["bitfinex","SOLUSD",1645028572273,23.1046,98.96,98.84,12.17]
["bitfinex","SOLUSD",1645028572472,2.54112404,98.953,98.84,12.17]
["bitfinex","SOLUSD",1645028573974,15.166,98.95,98.85,15.166]
["bitfinex","SOLUSD",1645028574173,15.166,98.95,98.851,24.6725]
["bitfinex","SOLUSD",1645028574774,15.166,98.95,98.852,106.0]
["bitfinex","SOLUSD",1645028574974,46.8704,98.96,98.87,15.1655]
["bitfinex","SOLUSD",1645028577274,46.8704,98.96,98.87,30.0191]
["bitfinex","SOLUSD",1645028580483,0.43559176,98.999,98.88,12.17]
["bitfinex","SOLUSD",1645028580713,2.9767158,98.999,98.9,15.1595]
["bitfinex","SOLUSD",1645028580910,0.43559176,98.999,98.91,12.17]
["bitfinex","SOLUSD",1645028581312,0.43559176,98.999,98.912,93.0]
["bitfinex","SOLUSD",1645028581911,0.43559176,98.999,98.92,15.1561]
["bitfinex","SOLUSD",1645028582114,0.43559176,98.999,98.93,12.17]
["bitfinex","SOLUSD",1645028582313,0.43559176,98.999,98.931,78.0]
["bitfinex","SOLUSD",1645028582713,0.43559176,98.999,98.93,12.17]
["bitfinex","SOLUSD",1645028583111,0.43559176,98.999,98.94,15.1557]
["bitfinex","SOLUSD",1645028587417,0.43559176,98.999,98.94,29.7257]
["bitfinex","SOLUSD",1645028588422,0.43559176,98.999,98.92,14.57]
["bitfinex","SOLUSD",1645028588625,6.1567875,98.986,98.92,14.57]
["bitfinex","SOLUSD",1645028588824,6.1567875,98.986,98.9,50.5284]
["bitfinex","SOLUSD",1645028589224,6.1567875,98.986,98.892,23.3964]
["bitfinex","SOLUSD",1645028589623,23.589,98.985,98.892,23.3964]
["bitfinex","SOLUSD",1645028590228,15.1617,98.98,98.91,15.16]
["bitfinex","SOLUSD",1645028590927,21.7917,98.98,98.892,23.3964]
["bitfinex","SOLUSD",1645028591129,21.7917,98.98,98.9,15.1628]
["bitfinex","SOLUSD",1645028594231,15.1617,98.98,98.9,15.1628]
["bitfinex","SOLUSD",1645028595131,15.1617,98.98,98.9,29.7328]
["bitfinex","SOLUSD",1645028597135,15.1617,98.98,98.9,14.57]
["bitfinex","SOLUSD",1645028597336,15.1617,98.98,98.88,14.57]
["bitfinex","SOLUSD",1645028597537,23.8585,98.979,98.88,14.57]
["bitfinex","SOLUSD",1645028597737,15.1648,98.96,98.88,14.57]
["bitfinex","SOLUSD",1645028598943,15.1648,98.96,98.89,15.1648]
["bitfinex","SOLUSD",1645028600966,14.9648,98.96,98.89,15.1648]
["bitfinex","SOLUSD",1645028606372,15.165,98.97,98.89,15.1648]
["bitfinex","SOLUSD",1645028609273,23.8585,98.979,98.89,15.1648]
["bitfinex","SOLUSD",1645028609672,23.8585,98.979,98.89,29.7348]
["bitfinex","SOLUSD",1645028610274,23.8585,98.979,98.891,24.2424]
["bitfinex","SOLUSD",1645028610476,23.8585,98.979,98.91,15.1602]
["bitfinex","SOLUSD",1645028611074,23.589,98.985,98.91,15.1602]
["bitfinex","SOLUSD",1645028614279,5.74755596,98.984,98.91,15.1602]
["bitfinex","SOLUSD",1645028614479,5.74755596,98.984,98.9,15.164]
["bitfinex","SOLUSD",1645028614881,15.1637,98.98,98.9,15.164]
["bitfinex","SOLUSD",1645028615282,2.54112404,98.979,98.9,15.164]
["bitfinex","SOLUSD",1645028616980,15.1651,98.97,98.891,24.2424]
["bitfinex","SOLUSD",1645028617582,2.54112404,98.979,98.891,24.2424]
["bitfinex","SOLUSD",1645028617792,23.2532,98.984,98.891,24.2424]
["bitfinex","SOLUSD",1645028617982,2.54112404,98.969,98.87,15.1675]
["bitfinex","SOLUSD",1645028618183,60.46,98.967,98.87,15.1675]
["bitfinex","SOLUSD",1645028618484,60.46,98.965,98.87,15.1675]
["bitfinex","SOLUSD",1645028618684,5.74774039,98.964,98.87,15.1675]
["bitfinex","SOLUSD",1645028618882,60.46,98.963,98.87,15.1675]
["bitfinex","SOLUSD",1645028619285,60.46,98.961,98.87,15.1675]
["bitfinex","SOLUSD",1645028619689,60.46,98.959,98.87,15.1675]
["bitfinex","SOLUSD",1645028619885,5.74774039,98.958,98.87,15.1675]
["bitfinex","SOLUSD",1645028620086,24.1718,98.957,98.87,15.1675]
["bitfinex","SOLUSD",1645028620288,5.74774039,98.956,98.87,15.1675]
["bitfinex","SOLUSD",1645028621289,24.1718,98.957,98.87,15.1675]
["bitfinex","SOLUSD",1645028621893,24.1718,98.957,98.88,15.1663]
["bitfinex","SOLUSD",1645028622692,2.8233827,98.979,98.881,2.38159427]
["bitfinex","SOLUSD",1645028622892,24.8279,98.978,98.881,2.38159427]
["bitfinex","SOLUSD",1645028623092,24.8279,98.978,98.9,15.1635]
["bitfinex","SOLUSD",1645028623802,24.8279,98.978,98.872,5.054]
["bitfinex","SOLUSD",1645028623996,60.46,98.969,98.834,15.3115]
["bitfinex","SOLUSD",1645028624195,60.46,98.969,98.813,22.678]
["bitfinex","SOLUSD",1645028624196,3.4,98.958,98.827,10.56437219]
["bitfinex","SOLUSD",1645028624392,3.4,98.958,98.83,15.1733]
["bitfinex","SOLUSD",1645028624393,60.46,98.949,98.83,15.1733]
["bitfinex","SOLUSD",1645028624592,3.4,98.938,98.804,15.3836]
["bitfinex","SOLUSD",1645028624810,60.46,98.929,98.789,10.56774585]
["bitfinex","SOLUSD",1645028624999,3.4,98.918,98.789,10.56774585]
["bitfinex","SOLUSD",1645028625195,1.42280873,98.891,98.789,10.56774585]
["bitfinex","SOLUSD",1645028625395,1.42280873,98.882,98.789,10.56774585]
["bitfinex","SOLUSD",1645028625924,1.42280873,98.876,98.789,10.56774585]
["bitfinex","SOLUSD",1645028626322,14.57,98.88,98.776,22.99]
["bitfinex","SOLUSD",1645028626921,14.57,98.88,98.79,15.1809]
["bitfinex","SOLUSD",1645028629625,1.42280873,98.915,98.82,15.1735]
["bitfinex","SOLUSD",1645028629825,1.42280873,98.92,98.82,15.1735]
["bitfinex","SOLUSD",1645028630434,1.42280873,98.927,98.82,15.1735]
["bitfinex","SOLUSD",1645028630925,24.69080873,98.929,98.82,15.1735]
["bitfinex","SOLUSD",1645028631126,23.268,98.929,98.82,15.1735]
["bitfinex","SOLUSD",1645028631326,24.69080873,98.929,98.82,15.1735]
["bitfinex","SOLUSD",1645028631726,23.268,98.929,98.82,15.1735]
["bitfinex","SOLUSD",1645028632325,23.268,98.929,98.821,101.3]
["bitfinex","SOLUSD",1645028632524,101.3,98.928,98.85,15.1696]
["bitfinex","SOLUSD",1645028632927,23.268,98.929,98.85,15.1696]
["bitfinex","SOLUSD",1645028633329,101.3,98.928,98.85,15.1696]
["bitfinex","SOLUSD",1645028633728,101.3,98.928,98.844,24.8487]
["bitfinex","SOLUSD",1645028634028,2.54112404,98.927,98.843,10.0]
["bitfinex","SOLUSD",1645028635630,101.3,98.928,98.843,10.0]
["bitfinex","SOLUSD",1645028636631,101.3,98.928,98.85,15.1717]
["bitfinex","SOLUSD",1645028639231,23.268,98.929,98.85,15.1717]
["bitfinex","SOLUSD",1645028642337,101.3,98.928,98.85,15.1717]
["bitfinex","SOLUSD",1645028648144,23.268,98.929,98.844,23.4806]
["bitfinex","SOLUSD",1645028648145,60.46,98.919,98.844,23.4806]
["bitfinex","SOLUSD",1645028648342,161.76,98.918,98.843,10.0]
["bitfinex","SOLUSD",1645028648543,164.30112404,98.918,98.843,10.0]
["bitfinex","SOLUSD",1645028648745,2.54112404,98.917,98.843,10.0]
["bitfinex","SOLUSD",1645028649643,3.96393277,98.917,98.843,10.0]
["bitfinex","SOLUSD",1645028649847,1.42280873,98.917,98.843,10.0]
["bitfinex","SOLUSD",1645028650244,102.72280873,98.918,98.843,10.0]
["bitfinex","SOLUSD",1645028650843,1.42280873,98.917,98.843,10.0]
["bitfinex","SOLUSD",1645028651446,1.42280873,98.916,98.843,10.0]
["bitfinex","SOLUSD",1645028652048,1.42280873,98.915,98.843,10.0]
["bitfinex","SOLUSD",1645028652450,1.42280873,98.916,98.843,10.0]
["bitfinex","SOLUSD",1645028654749,14.57,98.92,98.843,10.0]
["bitfinex","SOLUSD",1645028654951,1.42280873,98.925,98.843,10.0]
["bitfinex","SOLUSD",1645028655252,23.268,98.929,98.844,24.0205]
["bitfinex","SOLUSD",1645028655649,1.42280873,98.927,98.844,24.0205]
["bitfinex","SOLUSD",1645028655849,1.42280873,98.927,98.85,15.1717]
["bitfinex","SOLUSD",1645028656050,1.42280873,98.926,98.85,15.1717]
["bitfinex","SOLUSD",1645028657452,1.42280873,98.925,98.85,15.1717]
["bitfinex","SOLUSD",1645028658052,1.42280873,98.919,98.85,15.1717]
["bitfinex","SOLUSD",1645028658452,1.42280873,98.918,98.85,15.1717]
["bitfinex","SOLUSD",1645028661054,1.42280873,98.92,98.85,15.1717]
["bitfinex","SOLUSD",1645028661256,1.42280873,98.921,98.85,15.1717]
["bitfinex","SOLUSD",1645028661957,1.42280873,98.92,98.85,15.1717]
["bitfinex","SOLUSD",1645028662961,1.42280873,98.921,98.85,15.1717]
["bitfinex","SOLUSD",1645028663958,1.42280873,98.92,98.85,15.1717]
["bitfinex","SOLUSD",1645028664656,1.42280873,98.921,98.85,15.1717]
["bitfinex","SOLUSD",1645028664856,1.42280873,98.92,98.85,15.1717]
["bitfinex","SOLUSD",1645028665660,1.42280873,98.921,98.85,15.1717]
["bitfinex","SOLUSD",1645028665859,1.42280873,98.921,98.844,24.0205]
["bitfinex","SOLUSD",1645028666062,1.42280873,98.91,98.844,24.0205]
["bitfinex","SOLUSD",1645028666258,1.42280873,98.908,98.844,24.0205]
["bitfinex","SOLUSD",1645028666558,1.42280873,98.907,98.844,24.0205]
["bitfinex","SOLUSD",1645028667162,1.42280873,98.907,98.843,10.0]
["bitfinex","SOLUSD",1645028667762,1.42280873,98.906,98.843,10.0]
["bitfinex","SOLUSD",1645028667964,1.42280873,98.909,98.843,10.0]
["bitfinex","SOLUSD",1645028668162,1.42280873,98.907,98.843,10.0]
["bitfinex","SOLUSD",1645028668561,1.42280873,98.906,98.843,10.0]
["bitfinex","SOLUSD",1645028669166,1.42280873,98.907,98.843,10.0]
["bitfinex","SOLUSD",1645028669362,1.42280873,98.908,98.843,10.0]
["bitfinex","SOLUSD",1645028669863,1.42280873,98.907,98.843,10.0]
["bitfinex","SOLUSD",1645028670065,1.42280873,98.906,98.843,10.0]
["bitfinex","SOLUSD",1645028670466,1.42280873,98.904,98.843,10.0]
["bitfinex","SOLUSD",1645028671263,1.42280873,98.903,98.843,10.0]
["bitfinex","SOLUSD",1645028671465,2.54112404,98.915,98.843,10.0]
["bitfinex","SOLUSD",1645028671466,1.42280873,98.904,98.843,10.0]
["bitfinex","SOLUSD",1645028671864,2.54112404,98.915,98.843,10.0]
["bitfinex","SOLUSD",1645028671865,1.42280873,98.905,98.843,10.0]
["bitfinex","SOLUSD",1645028672265,1.42280873,98.906,98.843,10.0]
["bitfinex","SOLUSD",1645028672667,2.54112404,98.915,98.843,10.0]
["bitfinex","SOLUSD",1645028672668,1.42280873,98.907,98.843,10.0]
["bitfinex","SOLUSD",1645028673068,1.42280873,98.906,98.843,10.0]
["bitfinex","SOLUSD",1645028673772,1.42280873,98.905,98.843,10.0]
["bitfinex","SOLUSD",1645028673974,1.42280873,98.904,98.843,10.0]
["bitfinex","SOLUSD",1645028674399,1.42280873,98.903,98.843,10.0]
["bitfinex","SOLUSD",1645028674599,1.42280873,98.904,98.843,10.0]
["bitfinex","SOLUSD",1645028675201,1.42280873,98.906,98.843,10.0]
["bitfinex","SOLUSD",1645028675406,25.42430873,98.917,98.843,10.0]
["bitfinex","SOLUSD",1645028675601,24.0015,98.917,98.843,10.0]
["bitfinex","SOLUSD",1645028675801,1.42280873,98.927,98.843,10.0]
["bitfinex","SOLUSD",1645028676005,1.42280873,98.931,98.844,46.9284]
["bitfinex","SOLUSD",1645028676601,1.42280873,98.933,98.844,46.9284]
["bitfinex","SOLUSD",1645028676802,1.42280873,98.933,98.85,15.1717]
["bitfinex","SOLUSD",1645028677404,1.42280873,98.934,98.85,15.1717]
["bitfinex","SOLUSD",1645028677904,1.42280873,98.934,98.851,101.3]
["bitfinex","SOLUSD",1645028678102,1.42280873,98.938,98.87,15.1676]
["bitfinex","SOLUSD",1645028678501,1.42280873,98.943,98.87,15.1676]
["bitfinex","SOLUSD",1645028678706,1.42280873,98.944,98.87,15.1676]
["bitfinex","SOLUSD",1645028678908,1.42280873,98.946,98.871,24.0664]
["bitfinex","SOLUSD",1645028679104,24.7536,98.948,98.89,15.1654]
["bitfinex","SOLUSD",1645028679304,1.42280873,98.957,98.89,22.0554]
["bitfinex","SOLUSD",1645028679705,1.42280873,98.959,98.89,22.0554]
["bitfinex","SOLUSD",1645028679907,1.42280873,98.96,98.89,22.0554]
["bitfinex","SOLUSD",1645028680105,1.42280873,98.96,98.891,24.4081]
["bitfinex","SOLUSD",1645028680705,1.42280873,98.961,98.891,24.4081]
["bitfinex","SOLUSD",1645028680906,1.42280873,98.961,98.9,15.1641]
["bitfinex","SOLUSD",1645028681206,1.42280873,98.962,98.9,15.1641]
["bitfinex","SOLUSD",1645028681409,1.42280873,98.961,98.9,15.1641]
["bitfinex","SOLUSD",1645028681706,1.42280873,98.964,98.9,15.1641]
["bitfinex","SOLUSD",1645028681906,23.9007,98.97,98.9,15.1641]
["bitfinex","SOLUSD",1645028683512,23.9007,98.97,98.9,30.0541]
["bitfinex","SOLUSD",1645028683725,25.10070873,98.985,98.9,30.0541]
["bitfinex","SOLUSD",1645028683915,0.3167875,98.986,98.901,101.3]
["bitfinex","SOLUSD",1645028684214,0.3167875,98.986,98.92,15.1591]
["bitfinex","SOLUSD",1645028684426,0.3167875,98.986,98.921,23.7347]
["bitfinex","SOLUSD",1645028684614,0.3167875,98.986,98.921,125.0347]
["bitfinex","SOLUSD",1645028685215,0.3167875,98.986,98.94,15.1572]
["bitfinex","SOLUSD",1645028686113,0.3167875,98.986,98.941,101.3]
["bitfinex","SOLUSD",1645028686314,0.43559176,98.999,98.941,101.3]
["bitfinex","SOLUSD",1645028686315,0.43559176,98.999,98.95,15.1537]
["bitfinex","SOLUSD",1645028686517,1.87220541,99.036,98.955,101.3]
["bitfinex","SOLUSD",1645028686918,0.44939668,99.036,98.957,101.3]
["bitfinex","SOLUSD",1645028687118,1.42280873,99.055,98.963,101.3]
["bitfinex","SOLUSD",1645028687317,0.5112426,99.062,98.965,101.3]
["bitfinex","SOLUSD",1645028687518,0.5112426,99.062,98.981,101.3]
["bitfinex","SOLUSD",1645028688124,0.5112426,99.062,98.982,2.38220501]
["bitfinex","SOLUSD",1645028688917,0.5112426,99.062,99.001,101.3]
["bitfinex","SOLUSD",1645028690823,0.5112426,99.062,99.011,101.3]
["bitfinex","SOLUSD",1645028691024,0.5112426,99.062,98.991,148.6532]
["bitfinex","SOLUSD",1645028691224,0.5112426,99.062,98.991,47.3532]
["bitfinex","SOLUSD",1645028692826,0.5112426,99.062,99.0,15.1463]
["bitfinex","SOLUSD",1645028694154,0.5112426,99.062,98.991,47.3532]
["bitfinex","SOLUSD",1645028695154,5.5060029,99.056,98.961,2.38158991]
["bitfinex","SOLUSD",1645028695362,164.30112404,99.055,98.92,14.57]
["bitfinex","SOLUSD",1645028695558,164.30112404,99.055,98.925,15.1]
["bitfinex","SOLUSD",1645028695856,164.30112404,99.055,98.922,2.38158991]
["bitfinex","SOLUSD",1645028695857,101.3,99.053,98.922,2.38158991]
["bitfinex","SOLUSD",1645028696159,101.3,99.053,98.926,2.38158991]
["bitfinex","SOLUSD",1645028696556,101.3,99.053,98.931,101.3]
["bitfinex","SOLUSD",1645028696955,15.1547,99.05,98.95,15.1544]
["bitfinex","SOLUSD",1645028698158,48.9303,99.054,98.95,15.1544]
["bitfinex","SOLUSD",1645028699061,48.9303,99.054,98.95,30.5874]
["bitfinex","SOLUSD",1645028699258,48.9303,99.054,98.951,2.38158991]
["bitfinex","SOLUSD",1645028699459,0.4560029,99.056,98.951,103.68158991]
["bitfinex","SOLUSD",1645028699658,0.4560029,99.056,98.98,15.1501]
["bitfinex","SOLUSD",1645028701059,0.4560029,99.056,98.981,101.3]
["bitfinex","SOLUSD",1645028701270,0.4560029,99.056,99.0,15.1468]
["bitfinex","SOLUSD",1645028703264,0.4560029,99.056,98.981,24.243]
["bitfinex","SOLUSD",1645028704562,0.4560029,99.056,98.952,2.38158991]
["bitfinex","SOLUSD",1645028704763,103.84112404,99.055,98.96,15.1531]
["bitfinex","SOLUSD",1645028705162,0.4560029,99.056,98.96,15.1531]
["bitfinex","SOLUSD",1645028705163,101.3,99.053,98.96,15.1531]
["bitfinex","SOLUSD",1645028705362,101.3,99.043,98.941,23.7403]
["bitfinex","SOLUSD",1645028705663,0.4560029,99.056,98.941,23.7403]
["bitfinex","SOLUSD",1645028705664,161.76,99.039,98.941,23.7403]
["bitfinex","SOLUSD",1645028706664,2.54112404,99.038,98.941,23.7403]
["bitfinex","SOLUSD",1645028706865,101.3,99.029,98.941,23.7403]
["bitfinex","SOLUSD",1645028708264,161.76,99.029,98.94,15.156]
["bitfinex","SOLUSD",1645028708466,161.76,99.019,98.92,15.1592]
["bitfinex","SOLUSD",1645028709472,101.3,99.019,98.92,15.1592]
["bitfinex","SOLUSD",1645028710268,29.7271,99.03,98.921,101.3]
["bitfinex","SOLUSD",1645028710471,14.57,99.03,98.95,15.1552]
["bitfinex","SOLUSD",1645028710668,48.3696,99.038,98.951,101.3]
["bitfinex","SOLUSD",1645028711069,24.5521,99.057,98.951,101.3]
["bitfinex","SOLUSD",1645028711270,101.7560029,99.056,98.952,45.9189]
["bitfinex","SOLUSD",1645028711970,101.7560029,99.056,98.97,15.1521]
["bitfinex","SOLUSD",1645028715175,0.4560029,99.056,98.97,15.1521]
["bitfinex","SOLUSD",1645028715978,1.87881163,99.056,98.97,15.1521]
["bitfinex","SOLUSD",1645028716177,0.4560029,99.056,98.97,15.1521]
["bitfinex","SOLUSD",1645028716379,101.7560029,99.056,98.97,15.1521]
["bitfinex","SOLUSD",1645028716580,103.17881163,99.056,98.97,15.1521]
["bitfinex","SOLUSD",1645028716983,1.42280873,99.054,98.97,15.1521]
["bitfinex","SOLUSD",1645028717379,1.42280873,99.055,98.97,15.1521]
["bitfinex","SOLUSD",1645028717980,1.87881163,99.056,98.97,15.1521]
["bitfinex","SOLUSD",1645028718379,1.42280873,99.055,98.97,15.1521]
["bitfinex","SOLUSD",1645028718582,1.42280873,99.054,98.97,15.1521]
["bitfinex","SOLUSD",1645028718781,1.42280873,99.055,98.97,15.1521]
["bitfinex","SOLUSD",1645028719079,1.42280873,99.054,98.97,15.1521]
["bitfinex","SOLUSD",1645028719509,1.42280873,99.053,98.97,15.1521]
["bitfinex","SOLUSD",1645028720108,1.42280873,99.05,98.97,15.1521]
["bitfinex","SOLUSD",1645028720609,103.17881163,99.056,98.97,15.1521]
["bitfinex","SOLUSD",1645028721010,1.87881163,99.056,98.971,101.3]
["bitfinex","SOLUSD",1645028721218,1.87881163,99.056,98.991,101.3]
["bitfinex","SOLUSD",1645028721414,0.4560029,99.056,98.991,107.76]
["bitfinex","SOLUSD",1645028722813,0.4560029,99.056,99.01,15.1471]
["bitfinex","SOLUSD",1645028725316,0.4560029,99.056,99.01,30.0314]
["bitfinex","SOLUSD",1645028727419,0.4560029,99.056,99.011,101.3]
["bitfinex","SOLUSD",1645028727618,0.4560029,99.056,99.01,30.0314]
["bitfinex","SOLUSD",1645028727818,0.4560029,99.056,99.02,15.1426]
["bitfinex","SOLUSD",1645028730018,0.72439794,99.08,99.023,101.3]
["bitfinex","SOLUSD",1645028730227,0.72439794,99.08,99.031,101.3]
["bitfinex","SOLUSD",1645028730419,6.818e-05,99.081,99.033,72.0]
["bitfinex","SOLUSD",1645028730619,0.73286594,99.081,99.034,101.3]
["bitfinex","SOLUSD",1645028731222,0.73286594,99.081,99.04,15.139]
["bitfinex","SOLUSD",1645028734224,0.73286594,99.081,98.99,14.57]
["bitfinex","SOLUSD",1645028734422,0.73286594,99.081,98.97,15.525]
["bitfinex","SOLUSD",1645028734423,0.73286594,99.081,98.97,30.095]
["bitfinex","SOLUSD",1645028734624,0.73286594,99.081,99.0,2.38158991]
["bitfinex","SOLUSD",1645028735524,0.73286594,99.081,99.0,103.68158991]
["bitfinex","SOLUSD",1645028736025,0.73279776,99.081,99.02,15.1456]
["bitfinex","SOLUSD",1645028738629,15.1465,99.08,99.02,15.1456]
["bitfinex","SOLUSD",1645028738826,15.1465,99.08,99.01,15.147]
["bitfinex","SOLUSD",1645028739028,24.7989,99.079,99.01,15.147]
["bitfinex","SOLUSD",1645028741830,101.3,99.078,99.01,15.147]
["bitfinex","SOLUSD",1645028742031,15.1472,99.07,99.01,15.147]
["bitfinex","SOLUSD",1645028743431,24.7989,99.079,99.01,15.147]
["bitfinex","SOLUSD",1645028745657,24.7989,99.079,99.011,101.3]
["bitfinex","SOLUSD",1645028745858,24.7989,99.079,99.03,15.1425]
["bitfinex","SOLUSD",1645028746058,0.53774228,99.08,99.03,15.1425]
["bitfinex","SOLUSD",1645028748259,0.53774228,99.08,99.012,22.7048]
["bitfinex","SOLUSD",1645028748861,1.96055101,99.08,99.012,22.7048]
["bitfinex","SOLUSD",1645028749264,1.42280873,99.078,99.012,22.7048]
["bitfinex","SOLUSD",1645028749462,1.42280873,99.074,99.012,22.7048]
["bitfinex","SOLUSD",1645028749863,0.53774228,99.08,99.012,22.7048]
["bitfinex","SOLUSD",1645028750868,0.53774228,99.08,99.02,15.1454]
["bitfinex","SOLUSD",1645028761990,0.53774228,99.08,99.021,101.3]
["bitfinex","SOLUSD",1645028762193,0.19505548,99.081,99.031,101.3]
["bitfinex","SOLUSD",1645028762593,0.19505548,99.081,99.033,101.3]
["bitfinex","SOLUSD",1645028763896,1.42280873,99.109,99.04,15.139]
["bitfinex","SOLUSD",1645028764096,1.42280873,99.109,99.041,101.3]
["bitfinex","SOLUSD",1645028764097,0.39011096,99.092,99.041,101.3]
["bitfinex","SOLUSD",1645028764298,1.42280873,99.116,99.043,101.3]
["bitfinex","SOLUSD",1645028764517,0.408484,99.122,99.045,101.3]
["bitfinex","SOLUSD",1645028765819,0.408484,99.122,99.051,101.3]
["bitfinex","SOLUSD",1645028767020,0.408484,99.122,99.044,24.1443]
["bitfinex","SOLUSD",1645028767420,1.83129273,99.122,99.044,24.1443]
["bitfinex","SOLUSD",1645028767620,1.42280873,99.12,99.044,24.1443]
["bitfinex","SOLUSD",1645028767820,1.42280873,99.117,99.06,15.1395]
["bitfinex","SOLUSD",1645028768019,1.42280873,99.116,99.044,24.1443]
["bitfinex","SOLUSD",1645028768218,1.42280873,99.113,99.044,24.1443]
["bitfinex","SOLUSD",1645028768621,1.42280873,99.112,99.044,24.1443]
["bitfinex","SOLUSD",1645028768818,15.1412,99.11,99.044,24.1443]
["bitfinex","SOLUSD",1645028769018,15.1412,99.11,99.04,15.1412]
["bitfinex","SOLUSD",1645028770619,16.56400873,99.11,99.04,15.1412]
["bitfinex","SOLUSD",1645028771821,16.56250873,99.12,99.04,29.7112]
["bitfinex","SOLUSD",1645028772023,1.42280873,99.12,99.041,24.107]
["bitfinex","SOLUSD",1645028772226,1.42280873,99.12,99.06,15.138]
["bitfinex","SOLUSD",1645028772625,0.408484,99.122,99.06,15.138]
["bitfinex","SOLUSD",1645028773728,0.408484,99.122,99.06,32.08356254]
["bitfinex","SOLUSD",1645028773926,0.408484,99.122,99.061,15.23534961]
["bitfinex","SOLUSD",1645028774128,0.408484,99.122,99.07,15.1311]
["bitfinex","SOLUSD",1645028774327,0.408484,99.122,99.07,29.7011]
["bitfinex","SOLUSD",1645028774626,0.408484,99.122,99.071,2.37556254]
["bitfinex","SOLUSD",1645028775829,0.408484,99.122,99.08,15.1314]
["bitfinex","SOLUSD",1645028776534,0.408484,99.122,99.081,2.37464022]
["bitfinex","SOLUSD",1645028776731,0.408484,99.122,99.081,103.67464022]
["bitfinex","SOLUSD",1645028776931,0.408484,99.122,99.081,2.37464022]
["bitfinex","SOLUSD",1645028777931,0.52506328,99.13,99.092,74.0]
["bitfinex","SOLUSD",1645028778130,0.50664136,99.17,99.093,133.0]
["bitfinex","SOLUSD",1645028778329,0.50664136,99.17,99.093,135.37464022]
["bitfinex","SOLUSD",1645028778529,0.50664136,99.17,99.094,2.36865888]
["bitfinex","SOLUSD",1645028779132,0.50664136,99.17,99.094,103.66865888]
["bitfinex","SOLUSD",1645028779539,0.50664136,99.17,99.095,2.36865888]
["bitfinex","SOLUSD",1645028779935,0.50664136,99.17,99.101,101.3]
["bitfinex","SOLUSD",1645028780137,0.50664136,99.17,99.11,14.57]
["bitfinex","SOLUSD",1645028781936,0.50664136,99.17,99.12,15.1285]
["bitfinex","SOLUSD",1645028783739,0.50664136,99.17,99.11,15.1311]
["bitfinex","SOLUSD",1645028783944,0.50664136,99.17,99.101,101.3]
["bitfinex","SOLUSD",1645028784141,0.50664136,99.17,99.084,101.3]
["bitfinex","SOLUSD",1645028784948,15.63884136,99.17,99.084,101.3]
["bitfinex","SOLUSD",1645028785142,15.63884136,99.17,99.08,15.1342]
["bitfinex","SOLUSD",1645028785643,101.3,99.169,99.08,15.1342]
["bitfinex","SOLUSD",1645028786846,15.1346,99.16,99.08,15.1342]
["bitfinex","SOLUSD",1645028787447,15.1346,99.16,99.09,15.133]
["bitfinex","SOLUSD",1645028789051,15.1346,99.16,99.08,15.1344]
["bitfinex","SOLUSD",1645028789454,15.1346,99.16,99.072,24.0731]
["bitfinex","SOLUSD",1645028790261,15.1346,99.16,99.08,15.1348]
["bitfinex","SOLUSD",1645028790704,23.9995,99.168,99.084,2.35292738]
["bitfinex","SOLUSD",1645028791860,23.9995,99.168,99.1,15.1315]
["bitfinex","SOLUSD",1645028793458,101.3,99.167,99.1,15.1315]
["bitfinex","SOLUSD",1645028794161,6.23,99.167,99.081,101.3]
["bitfinex","SOLUSD",1645028795460,23.9995,99.168,99.081,101.3]
["bitfinex","SOLUSD",1645028795858,15.1336,99.16,99.081,101.3]
["bitfinex","SOLUSD",1645028796259,15.1336,99.16,99.07,15.1374]
["bitfinex","SOLUSD",1645028797760,60.46,99.159,99.07,15.1374]
["bitfinex","SOLUSD",1645028797958,15.1383,99.14,99.07,15.1374]
["bitfinex","SOLUSD",1645028806097,15.1383,99.14,99.05,65.0237]
["bitfinex","SOLUSD",1645028806302,24.9635,99.139,99.06,15.1386]
["bitfinex","SOLUSD",1645028806499,15.1383,99.13,99.06,15.1386]
["bitfinex","SOLUSD",1645028816705,24.9635,99.139,99.06,15.1386]
["bitfinex","SOLUSD",1645028816907,24.9635,99.139,99.06,29.7086]
["bitfinex","SOLUSD",1645028817308,24.9635,99.139,99.061,23.9904]
["bitfinex","SOLUSD",1645028817508,24.9635,99.139,99.08,15.1357]
["bitfinex","SOLUSD",1645028819611,24.9635,99.139,99.07,15.1373]
["bitfinex","SOLUSD",1645028820709,15.1382,99.13,99.061,23.9904]
["bitfinex","SOLUSD",1645028825618,26.38630873,99.139,99.07,15.1377]
["bitfinex","SOLUSD",1645028825818,1.42280873,99.143,99.07,15.1377]
["bitfinex","SOLUSD",1645028826016,0.50664136,99.17,99.062,15.23534961]
["bitfinex","SOLUSD",1645028826017,1.42280873,99.153,99.08,14.57]
["bitfinex","SOLUSD",1645028826220,25.69990873,99.158,99.08,14.57]
["bitfinex","SOLUSD",1645028826416,1.42280873,99.156,99.08,14.57]
["bitfinex","SOLUSD",1645028826619,1.42280873,99.156,99.08,16.92292413]
["bitfinex","SOLUSD",1645028826819,1.42280873,99.155,99.1,15.1324]
["bitfinex","SOLUSD",1645028827019,1.42280873,99.154,99.1,15.1324]
["bitfinex","SOLUSD",1645028827418,1.42280873,99.155,99.1,15.1324]
["bitfinex","SOLUSD",1645028827618,1.42280873,99.156,99.1,15.1324]
["bitfinex","SOLUSD",1645028827820,1.42280873,99.157,99.1,15.1324]
["bitfinex","SOLUSD",1645028828020,24.2771,99.158,99.1,15.1324]
["bitfinex","SOLUSD",1645028829019,16.55650873,99.16,99.1,15.1324]
["bitfinex","SOLUSD",1645028829221,1.42280873,99.16,99.101,2.35292413]
["bitfinex","SOLUSD",1645028829423,0.50664136,99.17,99.12,15.1271]
["bitfinex","SOLUSD",1645028829620,0.50664136,99.17,99.12,29.6971]
["bitfinex","SOLUSD",1645028834327,0.50664136,99.17,99.121,101.3]
["bitfinex","SOLUSD",1645028834626,0.50664136,99.17,99.13,15.1257]
["bitfinex","SOLUSD",1645028834826,0.50664136,99.17,99.13,29.6957]
["bitfinex","SOLUSD",1645028840057,0.32641652,99.192,99.131,2.35292413]
["bitfinex","SOLUSD",1645028840257,0.32641652,99.192,99.14,15.1252]
["bitfinex","SOLUSD",1645028840459,0.32641652,99.192,99.14,29.6952]
["bitfinex","SOLUSD",1645028841455,0.51259804,99.192,99.15,15.1236]
["bitfinex","SOLUSD",1645028841856,1.42280873,99.222,99.15,15.1236]
["bitfinex","SOLUSD",1645028842075,1.42280873,99.224,99.15,15.1236]
["bitfinex","SOLUSD",1645028842857,1.42280873,99.227,99.15,15.1236]
["bitfinex","SOLUSD",1645028843659,1.42280873,99.227,99.15,29.6936]
["bitfinex","SOLUSD",1645028844457,1.42280873,99.225,99.15,29.6936]
["bitfinex","SOLUSD",1645028844659,1.42280873,99.227,99.15,29.6936]
["bitfinex","SOLUSD",1645028844858,1.42280873,99.227,99.15,32.04652413]
["bitfinex","SOLUSD",1645028845157,24.5019,99.228,99.15,32.04652413]
["bitfinex","SOLUSD",1645028845357,24.5019,99.228,99.15,29.6936]
["bitfinex","SOLUSD",1645028847167,1.42280873,99.227,99.15,29.6936]
["bitfinex","SOLUSD",1645028848067,24.5019,99.228,99.15,29.6936]
["bitfinex","SOLUSD",1645028848968,15.1245,99.22,99.15,29.6936]
["bitfinex","SOLUSD",1645028850273,101.3,99.219,99.15,29.6936]
["bitfinex","SOLUSD",1645028850473,24.5019,99.228,99.132,26.38602413]
["bitfinex","SOLUSD",1645028850474,101.3,99.209,99.132,24.0331]
["bitfinex","SOLUSD",1645028850673,101.3,99.203,99.114,2.35292413]
["bitfinex","SOLUSD",1645028851870,15.1294,99.19,99.12,15.1298]
["bitfinex","SOLUSD",1645028855980,0.29293692,99.196,99.12,15.1298]
["bitfinex","SOLUSD",1645028856181,0.29293692,99.196,99.14,15.1264]
["bitfinex","SOLUSD",1645028856785,0.29293692,99.196,99.141,2.35292413]
["bitfinex","SOLUSD",1645028856991,0.29293692,99.196,99.15,14.57]
["bitfinex","SOLUSD",1645028857487,0.29293692,99.196,99.151,2.35292413]
["bitfinex","SOLUSD",1645028857688,0.29293692,99.196,99.16,15.1223]
["bitfinex","SOLUSD",1645028858207,0.29293692,99.196,99.161,2.35292413]
["bitfinex","SOLUSD",1645028859908,0.29293692,99.196,99.17,15.1224]
["bitfinex","SOLUSD",1645028867515,0.29293692,99.196,99.16,15.124]
["bitfinex","SOLUSD",1645028870217,0.29293692,99.196,99.13,2.35292413]
["bitfinex","SOLUSD",1645028871821,0.29293692,99.196,99.15,15.1258]
["bitfinex","SOLUSD",1645028886536,0.29293692,99.196,99.16,14.57]
["bitfinex","SOLUSD",1645028886738,0.29293692,99.196,99.17,15.1226]
["bitfinex","SOLUSD",1645028887039,0.29293692,99.196,99.17,29.6926]
["bitfinex","SOLUSD",1645028889238,0.29293692,99.196,99.171,2.35292413]
["bitfinex","SOLUSD",1645028889436,0.29293692,99.196,99.18,15.1203]
["bitfinex","SOLUSD",1645028889639,0.29293692,99.196,99.18,29.6903]
["bitfinex","SOLUSD",1645028890838,0.4631913,99.199,99.18,29.6903]
["bitfinex","SOLUSD",1645028890839,0.1394976,99.199,99.19,15.119]
["bitfinex","SOLUSD",1645028891039,0.1394976,99.199,99.191,3.03219997]
["bitfinex","SOLUSD",1645028891248,0.2789952,99.199,99.191,3.03219997]
["bitfinex","SOLUSD",1645028895547,0.2789952,99.199,99.15,14.57]
["bitfinex","SOLUSD",1645028897948,0.2789952,99.199,99.13,14.57]
["bitfinex","SOLUSD",1645028898153,0.2789952,99.199,99.131,24.4942]
["bitfinex","SOLUSD",1645028900790,0.2789952,99.199,99.131,39.4334]
["bitfinex","SOLUSD",1645028901387,0.2789952,99.199,99.131,44.4744]
["bitfinex","SOLUSD",1645028903792,0.2789952,99.199,99.131,39.4334]
["bitfinex","SOLUSD",1645028904194,0.2789952,99.199,99.131,24.4942]
["bitfinex","SOLUSD",1645028904394,0.2789952,99.199,99.144,27.02892413]
["bitfinex","SOLUSD",1645028905692,0.2789952,99.199,99.15,14.57]
["bitfinex","SOLUSD",1645028906093,0.2789952,99.199,99.151,2.35292413]
["bitfinex","SOLUSD",1645028906495,0.2789952,99.199,99.151,103.65292413]
["bitfinex","SOLUSD",1645028906694,0.2789952,99.199,99.16,15.1213]
["bitfinex","SOLUSD",1645028906896,0.2789952,99.199,99.16,29.6913]
["bitfinex","SOLUSD",1645028907095,0.2789952,99.199,99.161,2.35292413]
["bitfinex","SOLUSD",1645028908399,0.2789952,99.199,99.161,7.39392413]
["bitfinex","SOLUSD",1645028908697,0.2789952,99.199,99.161,5.041]
["bitfinex","SOLUSD",1645028908899,0.2789952,99.199,99.17,15.1198]
["bitfinex","SOLUSD",1645028909098,0.2789952,99.199,99.17,29.6898]
["bitfinex","SOLUSD",1645028918530,0.0089952,99.199,99.171,103.65292413]
["bitfinex","SOLUSD",1645028918733,0.30412436,99.233,99.181,101.3]
["bitfinex","SOLUSD",1645028918934,0.30412436,99.233,99.191,101.3]
["bitfinex","SOLUSD",1645028919129,0.30412436,99.233,99.19,14.57]
["bitfinex","SOLUSD",1645028919329,0.30412436,99.233,99.192,2.35292413]
["bitfinex","SOLUSD",1645028920639,0.30412436,99.233,99.2,15.1141]
["bitfinex","SOLUSD",1645028920838,0.30412436,99.233,99.2,29.6841]
["bitfinex","SOLUSD",1645028921239,0.30412436,99.233,99.2,14.57]
["bitfinex","SOLUSD",1645028924140,0.30412436,99.233,99.19,15.1171]
["bitfinex","SOLUSD",1645028924736,0.30412436,99.233,99.184,24.0131]
["bitfinex","SOLUSD",1645028927841,0.30412436,99.233,99.19,15.1173]
["bitfinex","SOLUSD",1645028928042,0.30412436,99.233,99.19,29.6873]
["bitfinex","SOLUSD",1645028929742,0.30412436,99.233,99.19,14.57]
["bitfinex","SOLUSD",1645028945181,0.30412436,99.233,99.184,24.0131]
["bitfinex","SOLUSD",1645028945782,0.30412436,99.233,99.19,14.57]
["bitfinex","SOLUSD",1645028945981,0.30412436,99.233,99.184,24.0131]
["bitfinex","SOLUSD",1645028947686,0.30412436,99.233,99.171,5.039]
["bitfinex","SOLUSD",1645028947885,0.30412436,99.233,99.171,22.7611]
["bitfinex","SOLUSD",1645028949193,101.3,99.229,99.15,29.6935]
["bitfinex","SOLUSD",1645028949390,101.3,99.229,99.151,5.04]
["bitfinex","SOLUSD",1645028949591,101.3,99.229,99.15,29.6935]
["bitfinex","SOLUSD",1645028950000,23.867,99.228,99.15,29.6935]
["bitfinex","SOLUSD",1645028950594,23.867,99.228,99.15,32.04642413]
["bitfinex","SOLUSD",1645028950793,15.1247,99.22,99.15,32.04642413]
["bitfinex","SOLUSD",1645028951403,101.3,99.219,99.15,32.04642413]
["bitfinex","SOLUSD",1645028952407,15.1247,99.22,99.15,32.04642413]
["bitfinex","SOLUSD",1645028954000,15.1247,99.22,99.151,5.041]
["bitfinex","SOLUSD",1645028955405,0.30412436,99.233,99.161,101.3]
["bitfinex","SOLUSD",1645028955600,0.30412436,99.233,99.17,14.57]
["bitfinex","SOLUSD",1645028955803,0.30412436,99.233,99.18,14.57]
["bitfinex","SOLUSD",1645028956001,0.30412436,99.233,99.19,14.57]
["bitfinex","SOLUSD",1645028957407,0.30412436,99.233,99.19,29.687]
["bitfinex","SOLUSD",1645028957907,0.30412436,99.233,99.191,2.35292413]
["bitfinex","SOLUSD",1645028958309,0.30412436,99.233,99.2,15.1141]
["bitfinex","SOLUSD",1645028958505,0.30412436,99.233,99.2,29.6841]
["bitfinex","SOLUSD",1645028961008,0.30412436,99.233,99.201,2.35292413]
["bitfinex","SOLUSD",1645028961209,0.30412436,99.233,99.21,15.1136]
["bitfinex","SOLUSD",1645028961813,0.47884726,99.277,99.213,101.3]
["bitfinex","SOLUSD",1645028962112,0.51058372,99.276,99.221,101.3]
["bitfinex","SOLUSD",1645028962308,0.35431164,99.279,99.231,101.3]
["bitfinex","SOLUSD",1645028962510,0.35431164,99.279,99.24,14.57]
["bitfinex","SOLUSD",1645028962813,0.35431164,99.279,99.24,64.9255]
["bitfinex","SOLUSD",1645028963008,0.35431164,99.279,99.241,7.38992413]
["bitfinex","SOLUSD",1645028963435,0.35431164,99.279,99.242,2.35292413]
["bitfinex","SOLUSD",1645028963834,0.35431164,99.279,99.25,15.1067]
["bitfinex","SOLUSD",1645028964032,0.35431164,99.279,99.25,29.6767]
["bitfinex","SOLUSD",1645028964432,0.35431164,99.279,99.25,15.1067]
["bitfinex","SOLUSD",1645028966235,0.35431164,99.279,99.24,15.1118]
["bitfinex","SOLUSD",1645028966434,0.35431164,99.279,99.23,14.57]
["bitfinex","SOLUSD",1645028966834,0.35431164,99.279,99.215,2.35292413]
["bitfinex","SOLUSD",1645028967236,101.3,99.278,99.2,29.6864]
["bitfinex","SOLUSD",1645028967438,101.3,99.278,99.2,15.1164]
["bitfinex","SOLUSD",1645028967838,101.3,99.278,99.178,22.6932]
["bitfinex","SOLUSD",1645028968039,161.76,99.269,99.17,14.57]
["bitfinex","SOLUSD",1645028969037,161.76,99.269,99.171,2.35292413]
["bitfinex","SOLUSD",1645028969838,101.3,99.249,99.18,15.1204]
["bitfinex","SOLUSD",1645028970241,109.06,99.249,99.163,5.039]
["bitfinex","SOLUSD",1645028970441,109.06,99.249,99.162,23.4866]
["bitfinex","SOLUSD",1645028970943,15.1217,99.24,99.162,23.4866]
["bitfinex","SOLUSD",1645028972840,15.1217,99.24,99.17,15.1221]
["bitfinex","SOLUSD",1645028973841,50.4039,99.27,99.17,15.1221]
["bitfinex","SOLUSD",1645028973842,0.35431164,99.279,99.181,101.3]
["bitfinex","SOLUSD",1645028974045,0.35431164,99.279,99.201,101.3]
["bitfinex","SOLUSD",1645028974243,0.35431164,99.279,99.211,101.3]
["bitfinex","SOLUSD",1645028974549,0.35431164,99.279,99.22,14.57]
["bitfinex","SOLUSD",1645028975041,0.35431164,99.279,99.23,15.1102]
["bitfinex","SOLUSD",1645028975242,0.35431164,99.279,99.23,29.6802]
["bitfinex","SOLUSD",1645028978945,0.44857436,99.313,99.241,101.3]
["bitfinex","SOLUSD",1645028979147,0.25554524,99.288,99.251,101.3]
["bitfinex","SOLUSD",1645028979344,0.25554524,99.288,99.261,101.3]
["bitfinex","SOLUSD",1645028979543,0.25554524,99.288,99.27,14.57]
["bitfinex","SOLUSD",1645028979944,0.25554524,99.288,99.27,29.674]
["bitfinex","SOLUSD",1645028980845,0.25554524,99.288,99.25,14.57]
["bitfinex","SOLUSD",1645028983948,0.25554524,99.288,99.25,29.6798]
["bitfinex","SOLUSD",1645028987449,0.25554524,99.288,99.251,106.335]
["bitfinex","SOLUSD",1645028987649,0.25554524,99.288,99.26,15.1048]
["bitfinex","SOLUSD",1645028987852,0.25554524,99.288,99.26,29.6748]
["bitfinex","SOLUSD",1645028989253,0.25554524,99.288,99.261,2.35292413]
["bitfinex","SOLUSD",1645028989452,0.25554524,99.288,99.26,29.6748]
["bitfinex","SOLUSD",1645028989453,0.25554524,99.288,99.27,15.1051]
["bitfinex","SOLUSD",1645028990654,1.42280873,99.346,99.281,174.3]
["bitfinex","SOLUSD",1645028990855,0.4383768,99.327,99.291,101.3]
["bitfinex","SOLUSD",1645028991052,0.0083768,99.327,99.301,101.3]
["bitfinex","SOLUSD",1645028991255,0.0083768,99.327,99.311,101.3]
["bitfinex","SOLUSD",1645028991454,0.0083768,99.327,99.32,14.57]
["bitfinex","SOLUSD",1645028991652,0.0083768,99.327,99.321,3.03219997]
["bitfinex","SOLUSD",1645028993957,0.0083768,99.327,99.322,2.35292413]
["bitfinex","SOLUSD",1645028994154,0.0083768,99.327,99.323,101.3]
["bitfinex","SOLUSD",1645028994354,0.0083768,99.327,99.322,7.38692413]
["bitfinex","SOLUSD",1645028994554,0.0083768,99.327,99.322,2.35292413]
["bitfinex","SOLUSD",1645028994756,0.0083768,99.327,99.321,3.03219997]
["bitfinex","SOLUSD",1645028995157,0.0083768,99.327,99.322,2.35292413]
["bitfinex","SOLUSD",1645028995556,0.0083768,99.327,99.321,104.33219997]
["bitfinex","SOLUSD",1645028995756,0.0083768,99.327,99.322,2.35292413]
["bitfinex","SOLUSD",1645028996559,0.35425224,99.374,99.321,3.03219997]
["bitfinex","SOLUSD",1645028996761,0.35425224,99.374,99.33,15.0947]
["bitfinex","SOLUSD",1645028996987,0.35425224,99.374,99.34,14.57]
["bitfinex","SOLUSD",1645028997762,0.35425224,99.374,99.34,29.6649]
["bitfinex","SOLUSD",1645029002565,0.35425224,99.374,99.33,15.0982]
["bitfinex","SOLUSD",1645029002766,0.35425224,99.374,99.31,14.57]
["bitfinex","SOLUSD",1645029003265,0.35425224,99.374,99.3,14.57]
["bitfinex","SOLUSD",1645029003965,0.35425224,99.374,99.28,14.57]
["bitfinex","SOLUSD",1645029004364,0.35425224,99.374,99.29,15.103]
["bitfinex","SOLUSD",1645029004365,161.76,99.369,99.29,15.103]
["bitfinex","SOLUSD",1645029004569,161.76,99.369,99.271,24.4078]
["bitfinex","SOLUSD",1645029004570,60.46,99.37,99.271,24.4078]
["bitfinex","SOLUSD",1645029004968,101.3,99.367,99.25,509.88126843]
["bitfinex","SOLUSD",1645029005165,60.46,99.36,99.25,509.88126843]
["bitfinex","SOLUSD",1645029005365,60.46,99.352,99.25,509.88126843]
["bitfinex","SOLUSD",1645029005565,15.1089,99.33,99.26,15.1089]
["bitfinex","SOLUSD",1645029006166,15.1089,99.33,99.25,495.31126843]
["bitfinex","SOLUSD",1645029006368,15.1089,99.33,99.24,14.57]
["bitfinex","SOLUSD",1645029007768,15.1089,99.33,99.25,15.1102]
["bitfinex","SOLUSD",1645029008469,15.112,99.31,99.235,45.6723]
["bitfinex","SOLUSD",1645029008679,15.112,99.31,99.23,14.57]
["bitfinex","SOLUSD",1645029008875,15.112,99.31,99.231,5.035]
["bitfinex","SOLUSD",1645029009068,15.112,99.31,99.215,14.8585]
["bitfinex","SOLUSD",1645029009472,15.112,99.31,99.216,5.037]
["bitfinex","SOLUSD",1645029009669,15.112,99.31,99.215,14.8585]
["bitfinex","SOLUSD",1645029009870,24.6461,99.328,99.24,15.112]
["bitfinex","SOLUSD",1645029010173,24.6461,99.328,99.241,2.35292413]
["bitfinex","SOLUSD",1645029011072,15.1092,99.32,99.26,15.1086]
["bitfinex","SOLUSD",1645029011676,15.1092,99.32,99.233,5.035]
["bitfinex","SOLUSD",1645029011877,101.3,99.319,99.232,23.0014]
["bitfinex","SOLUSD",1645029012078,101.3,99.319,99.24,15.1118]
["bitfinex","SOLUSD",1645029012480,24.6461,99.328,99.23,16.92292413]
["bitfinex","SOLUSD",1645029012481,161.76,99.309,99.23,2.35292413]
["bitfinex","SOLUSD",1645029013281,101.3,99.308,99.23,2.35292413]
["bitfinex","SOLUSD",1645029013482,15.114,99.29,99.21,15.1152]
["bitfinex","SOLUSD",1645029013683,101.3,99.289,99.21,15.1152]
["bitfinex","SOLUSD",1645029013884,161.76,99.289,99.196,22.8737]
["bitfinex","SOLUSD",1645029014883,15.1156,99.28,99.2,15.1177]
["bitfinex","SOLUSD",1645029018188,15.1179,99.27,99.2,15.1177]
["bitfinex","SOLUSD",1645029018388,101.3,99.269,99.19,15.119]
["bitfinex","SOLUSD",1645029018786,24.3028,99.278,99.19,15.119]
["bitfinex","SOLUSD",1645029019388,15.117,99.27,99.19,15.119]
["bitfinex","SOLUSD",1645029019607,24.3028,99.278,99.191,2.35292413]
["bitfinex","SOLUSD",1645029019804,24.3028,99.278,99.21,15.1156]
["bitfinex","SOLUSD",1645029020405,24.3028,99.278,99.21,17.46852413]
["bitfinex","SOLUSD",1645029020705,24.3028,99.278,99.21,15.1156]
["bitfinex","SOLUSD",1645029021705,101.3,99.277,99.21,15.1156]
["bitfinex","SOLUSD",1645029021907,15.1169,99.27,99.2,15.1176]
["bitfinex","SOLUSD",1645029024816,24.3028,99.278,99.2,15.1176]
["bitfinex","SOLUSD",1645029027117,15.1154,99.28,99.201,103.65292413]
["bitfinex","SOLUSD",1645029027312,15.1138,99.29,99.22,15.1134]
["bitfinex","SOLUSD",1645029027515,42.71420284,99.293,99.22,15.1134]
["bitfinex","SOLUSD",1645029027712,42.71420284,99.293,99.22,17.46632413]
["bitfinex","SOLUSD",1645029028114,42.71420284,99.293,99.22,32.03632413]
["bitfinex","SOLUSD",1645029028514,42.71420284,99.293,99.221,106.337]
["bitfinex","SOLUSD",1645029028713,42.71420284,99.293,99.24,15.1107]
["bitfinex","SOLUSD",1645029030816,89.67078471,99.346,99.24,15.1107]
["bitfinex","SOLUSD",1645029031018,89.67078471,99.346,99.241,22.7278]
["bitfinex","SOLUSD",1645029031219,15.1078,99.33,99.26,15.1081]
["bitfinex","SOLUSD",1645029035424,15.1063,99.34,99.26,15.1081]
["bitfinex","SOLUSD",1645029035623,42.44217077,99.343,99.261,101.3]
["bitfinex","SOLUSD",1645029035836,42.44217077,99.343,99.28,15.1041]
["bitfinex","SOLUSD",1645029036824,42.44217077,99.343,99.281,7.38692413]
["bitfinex","SOLUSD",1645029037028,42.44217077,99.343,99.29,29.6688]
["bitfinex","SOLUSD",1645029037228,1.42280873,99.382,99.291,106.334]
["bitfinex","SOLUSD",1645029037428,23.0145,99.387,99.293,101.3]
["bitfinex","SOLUSD",1645029038028,23.0145,99.387,99.31,15.0984]
["bitfinex","SOLUSD",1645029038732,101.3,99.386,99.31,15.0984]
["bitfinex","SOLUSD",1645029038929,23.0145,99.387,99.31,15.0984]
["bitfinex","SOLUSD",1645029039129,1.42280873,99.384,99.31,15.0984]
["bitfinex","SOLUSD",1645029039329,23.0145,99.387,99.31,15.0984]
["bitfinex","SOLUSD",1645029039932,15.1004,99.38,99.31,15.0984]
["bitfinex","SOLUSD",1645029041734,23.0145,99.387,99.31,15.0984]
["bitfinex","SOLUSD",1645029045436,15.1003,99.38,99.31,15.0984]
["bitfinex","SOLUSD",1645029048243,23.0145,99.387,99.311,5.033]
["bitfinex","SOLUSD",1645029048444,23.0145,99.387,99.32,15.0974]
["bitfinex","SOLUSD",1645029050545,0.4578338,99.389,99.32,15.0974]
["bitfinex","SOLUSD",1645029050744,0.4578338,99.389,99.33,15.0967]
["bitfinex","SOLUSD",1645029052749,0.4578338,99.389,99.34,15.0941]
["bitfinex","SOLUSD",1645029059568,0.4578338,99.389,99.341,5.032]
["bitfinex","SOLUSD",1645029059768,0.4578338,99.389,99.35,15.0936]
["bitfinex","SOLUSD",1645029060668,0.4578338,99.389,99.34,15.0969]
["bitfinex","SOLUSD",1645029061582,0.4578338,99.389,99.321,23.1599]
["bitfinex","SOLUSD",1645029062983,0.4578338,99.389,99.33,15.0983]
["bitfinex","SOLUSD",1645029070813,0.4578338,99.389,99.331,101.3]
["bitfinex","SOLUSD",1645029070995,0.4578338,99.389,99.33,15.0983]
["bitfinex","SOLUSD",1645029072020,0.4578338,99.389,99.34,15.0936]
["bitfinex","SOLUSD",1645029075801,0.4578338,99.389,99.34,29.6636]
["bitfinex","SOLUSD",1645029078402,5.684e-05,99.375,99.341,101.3]
["bitfinex","SOLUSD",1645029078603,5.684e-05,99.375,99.351,101.3]
["bitfinex","SOLUSD",1645029078804,5.684e-05,99.375,99.361,101.3]
["bitfinex","SOLUSD",1645029079908,0.0784306,99.389,99.365,101.3]
["bitfinex","SOLUSD",1645029080203,1.42280873,99.441,99.367,101.3]
["bitfinex","SOLUSD",1645029080403,0.7724892,99.417,99.371,101.3]
["bitfinex","SOLUSD",1645029080603,1.05160088,99.417,99.38,15.086]
["bitfinex","SOLUSD",1645029080826,1.05160088,99.417,99.381,101.3]
["bitfinex","SOLUSD",1645029081004,1.05160088,99.417,99.38,15.086]
["bitfinex","SOLUSD",1645029081606,1.05160088,99.417,99.381,101.3]
["bitfinex","SOLUSD",1645029081804,1.05160088,99.417,99.39,15.0867]
["bitfinex","SOLUSD",1645029084411,1.05160088,99.417,99.391,101.3]
["bitfinex","SOLUSD",1645029084711,1.05160088,99.417,99.4,15.0846]
["bitfinex","SOLUSD",1645029085309,48.247,99.457,99.4,15.0846]
["bitfinex","SOLUSD",1645029085511,0.77422022,99.429,99.4,15.0846]
["bitfinex","SOLUSD",1645029086109,0.77422022,99.429,99.4,30.2528]
["bitfinex","SOLUSD",1645029086310,0.77422022,99.429,99.4,15.0846]
["bitfinex","SOLUSD",1645029087343,0.36105722,99.474,99.4,15.0846]
["bitfinex","SOLUSD",1645029087542,0.43199372,99.429,99.4,15.0846]
["bitfinex","SOLUSD",1645029087748,0.36105722,99.474,99.401,135.0]
["bitfinex","SOLUSD",1645029087951,0.36105722,99.474,99.411,101.3]
["bitfinex","SOLUSD",1645029088143,0.36105722,99.474,99.42,15.0818]
["bitfinex","SOLUSD",1645029088743,0.36105722,99.474,99.421,101.3]
["bitfinex","SOLUSD",1645029088943,0.36105722,99.474,99.424,134.0]
["bitfinex","SOLUSD",1645029089145,0.36105722,99.474,99.392,23.1551]
["bitfinex","SOLUSD",1645029089146,0.5778048,99.458,99.431,101.3]
["bitfinex","SOLUSD",1645029089343,0.06178944,99.474,99.441,101.3]
["bitfinex","SOLUSD",1645029089743,0.06178944,99.474,99.44,14.57]
["bitfinex","SOLUSD",1645029090943,0.06178944,99.474,99.45,15.0769]
["bitfinex","SOLUSD",1645029091542,0.12357888,99.477,99.451,102.0]
["bitfinex","SOLUSD",1645029091842,0.33469324,99.477,99.46,15.0758]
["bitfinex","SOLUSD",1645029092042,0.33469324,99.477,99.461,101.3]
["bitfinex","SOLUSD",1645029092242,0.33469324,99.477,99.46,15.0758]
["bitfinex","SOLUSD",1645029092443,0.33469324,99.477,99.45,64.8225]
["bitfinex","SOLUSD",1645029092444,0.4570177,99.523,99.462,115.0]
["bitfinex","SOLUSD",1645029092644,0.49431552,99.478,99.45,14.57]
["bitfinex","SOLUSD",1645029092845,0.49431552,99.478,99.46,50.2474]
["bitfinex","SOLUSD",1645029093242,0.49431552,99.478,99.425,23.9538]
["bitfinex","SOLUSD",1645029093544,0.49431552,99.478,99.43,14.57]
["bitfinex","SOLUSD",1645029093949,0.49431552,99.478,99.431,103.64700432]
["bitfinex","SOLUSD",1645029094345,0.49431552,99.478,99.432,2.34700432]
["bitfinex","SOLUSD",1645029094745,0.49431552,99.478,99.46,15.0772]
["bitfinex","SOLUSD",1645029094948,0.49431552,99.478,99.461,101.3]
["bitfinex","SOLUSD",1645029095244,0.49431552,99.478,99.46,29.6472]
["bitfinex","SOLUSD",1645029096746,1.552e-05,99.478,99.461,216.3]
["bitfinex","SOLUSD",1645029098249,1.552e-05,99.478,99.462,101.3]
["bitfinex","SOLUSD",1645029098450,1.552e-05,99.478,99.46,29.6472]
["bitfinex","SOLUSD",1645029099351,1.552e-05,99.478,99.461,101.3]
["bitfinex","SOLUSD",1645029099552,1.552e-05,99.478,99.46,29.6472]
["bitfinex","SOLUSD",1645029100351,1.552e-05,99.478,99.461,101.3]
["bitfinex","SOLUSD",1645029102053,1.552e-05,99.478,99.46,29.6472]
["bitfinex","SOLUSD",1645029102557,0.4570177,99.523,99.45,15.08]
["bitfinex","SOLUSD",1645029108873,101.3,99.522,99.41,50.273]
["bitfinex","SOLUSD",1645029109071,101.3,99.518,99.41,50.273]
["bitfinex","SOLUSD",1645029109774,1.42280873,99.513,99.41,50.273]
["bitfinex","SOLUSD",1645029109974,15.0835,99.5,99.42,15.0835]
["bitfinex","SOLUSD",1645029110373,23.6269,99.499,99.42,15.0835]
["bitfinex","SOLUSD",1645029110775,101.3,99.482,99.38,14.57]
["bitfinex","SOLUSD",1645029110979,101.3,99.482,99.313,15.1784]
["bitfinex","SOLUSD",1645029110980,101.3,99.478,99.35,14.57]
["bitfinex","SOLUSD",1645029111175,101.3,99.466,99.35,14.57]
["bitfinex","SOLUSD",1645029111376,101.3,99.458,99.35,14.57]
["bitfinex","SOLUSD",1645029111577,60.46,99.459,99.37,15.0921]
["bitfinex","SOLUSD",1645029111778,101.3,99.458,99.37,15.0921]
["bitfinex","SOLUSD",1645029111978,46.4542,99.466,99.37,15.0921]
["bitfinex","SOLUSD",1645029112776,101.3,99.462,99.37,15.0921]
["bitfinex","SOLUSD",1645029112979,15.0926,99.44,99.37,15.0921]
["bitfinex","SOLUSD",1645029113692,15.0926,99.44,99.35,50.3031]
["bitfinex","SOLUSD",1645029113993,15.0926,99.44,99.36,15.0937]
["bitfinex","SOLUSD",1645029117297,101.3,99.439,99.36,15.0937]
["bitfinex","SOLUSD",1645029117496,15.0944,99.42,99.36,15.0937]
["bitfinex","SOLUSD",1645029117695,83.515,99.449,99.36,15.0937]
["bitfinex","SOLUSD",1645029117897,23.055,99.449,99.36,15.0937]
["bitfinex","SOLUSD",1645029118098,23.055,99.449,99.361,2.34180151]
["bitfinex","SOLUSD",1645029118296,23.055,99.449,99.38,15.0902]
["bitfinex","SOLUSD",1645029120600,101.3,99.448,99.38,15.0902]
["bitfinex","SOLUSD",1645029120799,15.0916,99.44,99.36,15.0924]
["bitfinex","SOLUSD",1645029120999,101.3,99.439,99.36,15.0924]
["bitfinex","SOLUSD",1645029121202,161.76,99.439,99.33,50.3143]
["bitfinex","SOLUSD",1645029122405,101.3,99.429,99.35,15.0952]
["bitfinex","SOLUSD",1645029122604,161.76,99.429,99.35,15.0952]
["bitfinex","SOLUSD",1645029122804,161.76,99.429,99.328,48.3772]
["bitfinex","SOLUSD",1645029123413,101.3,99.427,99.328,48.3772]
["bitfinex","SOLUSD",1645029123807,15.0969,99.41,99.34,15.0969]
["bitfinex","SOLUSD",1645029124007,101.3,99.409,99.34,15.0969]
["bitfinex","SOLUSD",1645029124811,161.76,99.409,99.34,15.0969]
["bitfinex","SOLUSD",1645029125006,15.0986,99.4,99.32,17.44040151]
["bitfinex","SOLUSD",1645029125408,15.0986,99.4,99.321,2.34180151]
["bitfinex","SOLUSD",1645029125609,24.4847,99.408,99.31,14.57]
["bitfinex","SOLUSD",1645029125610,60.46,99.399,99.31,14.57]
["bitfinex","SOLUSD",1645029125808,60.46,99.399,99.293,2.34180151]
["bitfinex","SOLUSD",1645029125809,60.46,99.399,99.3,14.57]
["bitfinex","SOLUSD",1645029126710,101.3,99.398,99.3,14.57]
["bitfinex","SOLUSD",1645029126912,101.3,99.389,99.31,15.1015]
["bitfinex","SOLUSD",1645029132919,101.3,99.392,99.31,15.1015]
["bitfinex","SOLUSD",1645029133717,101.3,99.392,99.311,2.34180151]
["bitfinex","SOLUSD",1645029133917,24.8197,99.393,99.311,103.64180151]
["bitfinex","SOLUSD",1645029134122,24.8197,99.393,99.33,15.0959]
["bitfinex","SOLUSD",1645029134417,22.9068,99.427,99.33,29.6659]
["bitfinex","SOLUSD",1645029136419,101.3,99.426,99.33,29.6659]
["bitfinex","SOLUSD",1645029137124,22.9068,99.427,99.33,29.6659]
["bitfinex","SOLUSD",1645029139019,101.3,99.426,99.33,29.6659]
["bitfinex","SOLUSD",1645029139420,101.3,99.419,99.33,29.6659]
["bitfinex","SOLUSD",1645029141125,22.9068,99.427,99.331,103.64180151]
["bitfinex","SOLUSD",1645029141324,1.42280873,99.448,99.35,15.0902]
["bitfinex","SOLUSD",1645029141524,1.42280873,99.451,99.352,101.3]
["bitfinex","SOLUSD",1645029141924,1.42280873,99.453,99.352,101.3]
["bitfinex","SOLUSD",1645029142123,1.42280873,99.454,99.352,101.3]
["bitfinex","SOLUSD",1645029142323,1.42280873,99.454,99.351,47.3414]
["bitfinex","SOLUSD",1645029142827,1.42280873,99.454,99.38,15.0902]
["bitfinex","SOLUSD",1645029143023,24.68010873,99.456,99.38,15.0902]
["bitfinex","SOLUSD",1645029143425,101.3,99.455,99.38,15.0902]
["bitfinex","SOLUSD",1645029143642,101.3,99.455,99.351,47.3414]
["bitfinex","SOLUSD",1645029143826,102.72280873,99.455,99.351,47.3414]
["bitfinex","SOLUSD",1645029144226,101.3,99.453,99.351,47.3414]
["bitfinex","SOLUSD",1645029144827,15.0923,99.45,99.37,15.0923]
["bitfinex","SOLUSD",1645029147449,161.76,99.449,99.36,15.0937]
["bitfinex","SOLUSD",1645029147652,101.3,99.439,99.36,15.0937]
["bitfinex","SOLUSD",1645029148251,124.458,99.439,99.36,15.0937]
["bitfinex","SOLUSD",1645029148850,184.918,99.439,99.36,15.0937]
["bitfinex","SOLUSD",1645029149054,161.76,99.429,99.35,15.0954]
["bitfinex","SOLUSD",1645029149254,161.76,99.429,99.324,24.7507]
["bitfinex","SOLUSD",1645029149452,1.42280873,99.427,99.324,24.7507]
["bitfinex","SOLUSD",1645029149650,1.42280873,99.424,99.324,24.7507]
["bitfinex","SOLUSD",1645029149850,1.42280873,99.423,99.324,24.7507]
["bitfinex","SOLUSD",1645029150051,1.42280873,99.425,99.324,24.7507]
["bitfinex","SOLUSD",1645029150268,161.76,99.423,99.324,24.7507]
["bitfinex","SOLUSD",1645029150655,1.42280873,99.418,99.324,24.7507]
["bitfinex","SOLUSD",1645029150852,101.3,99.399,99.324,24.7507]
["bitfinex","SOLUSD",1645029151252,15.1003,99.4,99.324,24.7507]
["bitfinex","SOLUSD",1645029151854,1.42280873,99.416,99.294,10.51433094]
["bitfinex","SOLUSD",1645029151855,161.76,99.389,99.294,10.51433094]
["bitfinex","SOLUSD",1645029152055,161.76,99.389,99.28,14.57]
["bitfinex","SOLUSD",1645029152259,161.76,99.387,99.27,50.3435]
["bitfinex","SOLUSD",1645029152856,161.76,99.387,99.271,103.64180151]
["bitfinex","SOLUSD",1645029153259,161.76,99.387,99.272,2.34180151]
["bitfinex","SOLUSD",1645029153856,101.3,99.369,99.29,15.1031]
["bitfinex","SOLUSD",1645029155258,15.105,99.37,99.29,15.1031]
["bitfinex","SOLUSD",1645029155557,47.9886,99.388,99.291,2.34180151]
["bitfinex","SOLUSD",1645029155764,47.9886,99.388,99.32,15.0994]
["bitfinex","SOLUSD",1645029156160,47.9886,99.388,99.292,40.60803485]
["bitfinex","SOLUSD",1645029156359,101.3,99.387,99.292,40.60803485]
["bitfinex","SOLUSD",1645029156559,47.9886,99.388,99.292,40.60803485]
["bitfinex","SOLUSD",1645029156961,47.9886,99.388,99.3,15.1028]
["bitfinex","SOLUSD",1645029157160,60.46,99.387,99.292,23.3796]
["bitfinex","SOLUSD",1645029157359,101.3,99.382,99.292,23.3796]
["bitfinex","SOLUSD",1645029157661,101.3,99.378,99.292,23.3796]
["bitfinex","SOLUSD",1645029158760,101.3,99.37,99.292,23.3796]
["bitfinex","SOLUSD",1645029159060,101.3,99.368,99.292,23.3796]
["bitfinex","SOLUSD",1645029159462,101.3,99.366,99.271,2.34180151]
["bitfinex","SOLUSD",1645029159662,101.3,99.366,99.27,14.57]
["bitfinex","SOLUSD",1645029159663,101.3,99.358,99.27,14.57]
["bitfinex","SOLUSD",1645029159863,101.3,99.358,99.271,24.5674]
["bitfinex","SOLUSD",1645029160066,60.46,99.359,99.271,24.5674]
["bitfinex","SOLUSD",1645029160262,60.46,99.359,99.271,26.90920151]
["bitfinex","SOLUSD",1645029160462,24.802,99.365,99.271,26.90920151]
["bitfinex","SOLUSD",1645029160665,24.802,99.365,99.28,15.106]
["bitfinex","SOLUSD",1645029163767,24.802,99.365,99.3,15.1024]
["bitfinex","SOLUSD",1645029166073,24.5969,99.388,99.3,15.1024]
["bitfinex","SOLUSD",1645029166271,24.9367,99.387,99.31,15.1004]
["bitfinex","SOLUSD",1645029167373,60.46,99.419,99.31,15.1004]
["bitfinex","SOLUSD",1645029167575,23.3087,99.412,99.311,24.9362]
["bitfinex","SOLUSD",1645029167776,15.0999,99.4,99.32,15.0988]
["bitfinex","SOLUSD",1645029167973,60.46,99.399,99.32,15.0988]
["bitfinex","SOLUSD",1645029168176,15.0999,99.4,99.321,23.238]
["bitfinex","SOLUSD",1645029168374,161.76,99.399,99.321,23.238]
["bitfinex","SOLUSD",1645029168577,60.46,99.399,99.321,23.238]
["bitfinex","SOLUSD",1645029168780,15.1013,99.39,99.321,23.238]
["bitfinex","SOLUSD",1645029169380,101.3,99.389,99.321,23.238]
["bitfinex","SOLUSD",1645029172881,15.1013,99.39,99.321,23.238]
["bitfinex","SOLUSD",1645029173481,23.3204,99.398,99.321,23.238]
["bitfinex","SOLUSD",1645029181606,23.3204,99.398,99.33,15.0983]
["bitfinex","SOLUSD",1645029185110,101.3,99.397,99.321,23.238]
["bitfinex","SOLUSD",1645029185311,101.3,99.397,99.311,24.9362]
["bitfinex","SOLUSD",1645029185312,60.46,99.397,99.311,24.9362]
["bitfinex","SOLUSD",1645029185711,61.88280873,99.397,99.311,24.9362]
["bitfinex","SOLUSD",1645029185911,60.46,99.397,99.311,24.9362]
["bitfinex","SOLUSD",1645029186112,60.46,99.393,99.311,24.9362]
["bitfinex","SOLUSD",1645029186311,60.46,99.389,99.311,24.9362]
["bitfinex","SOLUSD",1645029186510,101.3,99.388,99.292,23.3989]
["bitfinex","SOLUSD",1645029187913,101.3,99.388,99.27,24.0776]
["bitfinex","SOLUSD",1645029187914,60.46,99.365,99.27,24.0776]
["bitfinex","SOLUSD",1645029188114,60.46,99.357,99.25,14.57]
["bitfinex","SOLUSD",1645029188336,101.3,99.348,99.241,48.3477]
["bitfinex","SOLUSD",1645029188736,101.3,99.348,99.242,13.84456574]
["bitfinex","SOLUSD",1645029188939,15.1071,99.35,99.26,15.109]
["bitfinex","SOLUSD",1645029189137,1.42280873,99.376,99.26,15.109]
["bitfinex","SOLUSD",1645029189341,14.57,99.38,99.261,23.9148]
["bitfinex","SOLUSD",1645029189538,14.57,99.38,99.261,43.48503636]
["bitfinex","SOLUSD",1645029189737,14.57,99.38,99.262,18.57341805]
["bitfinex","SOLUSD",1645029189937,101.3,99.379,99.263,101.3]
["bitfinex","SOLUSD",1645029190139,161.76,99.379,99.29,15.1013]
["bitfinex","SOLUSD",1645029190341,101.3,99.379,99.29,15.1013]
["bitfinex","SOLUSD",1645029193443,15.1043,99.37,99.29,15.1013]
["bitfinex","SOLUSD",1645029193644,101.3,99.369,99.29,15.1013]
["bitfinex","SOLUSD",1645029193849,15.1043,99.37,99.29,15.1013]
["bitfinex","SOLUSD",1645029194046,101.3,99.369,99.29,15.1013]
["bitfinex","SOLUSD",1645029194246,167.19,99.369,99.281,48.401]
["bitfinex","SOLUSD",1645029194646,161.76,99.359,99.281,48.401]
["bitfinex","SOLUSD",1645029195948,101.3,99.349,99.281,48.401]
["bitfinex","SOLUSD",1645029196147,101.3,99.349,99.27,15.1075]
["bitfinex","SOLUSD",1645029196148,161.76,99.349,99.241,49.0022]
["bitfinex","SOLUSD",1645029196350,166.93,99.349,99.241,49.0022]
["bitfinex","SOLUSD",1645029196548,161.76,99.347,99.241,49.0022]
["bitfinex","SOLUSD",1645029197950,161.76,99.339,99.241,49.0022]
["bitfinex","SOLUSD",1645029199949,161.76,99.319,99.241,49.0022]
["bitfinex","SOLUSD",1645029200150,161.76,99.319,99.24,15.1119]
["bitfinex","SOLUSD",1645029200350,161.76,99.319,99.22,29.6839]
["bitfinex","SOLUSD",1645029200952,101.3,99.325,99.221,35.80821387]
["bitfinex","SOLUSD",1645029201357,101.3,99.325,99.222,19.57659733]
["bitfinex","SOLUSD",1645029201952,101.3,99.325,99.25,15.1106]
["bitfinex","SOLUSD",1645029202352,15.1103,99.33,99.25,15.1106]
["bitfinex","SOLUSD",1645029202554,15.1103,99.33,99.251,2.34816248]
["bitfinex","SOLUSD",1645029202953,101.3,99.345,99.25,15.1106]
["bitfinex","SOLUSD",1645029204256,101.3,99.339,99.25,15.1106]
["bitfinex","SOLUSD",1645029204456,161.76,99.339,99.25,15.1106]
["bitfinex","SOLUSD",1645029204660,161.76,99.339,99.23,50.3637]
["bitfinex","SOLUSD",1645029204661,101.3,99.329,99.24,15.1121]
["bitfinex","SOLUSD",1645029204856,161.76,99.329,99.24,15.1121]
["bitfinex","SOLUSD",1645029206861,15.1121,99.32,99.24,15.1121]
["bitfinex","SOLUSD",1645029207559,101.3,99.319,99.24,15.1121]
["bitfinex","SOLUSD",1645029208363,15.1121,99.32,99.24,15.1121]
["bitfinex","SOLUSD",1645029208660,101.3,99.319,99.24,15.1121]
["bitfinex","SOLUSD",1645029209062,15.1121,99.32,99.24,15.1121]
["bitfinex","SOLUSD",1645029209565,101.3,99.319,99.24,15.1121]
["bitfinex","SOLUSD",1645029210365,15.1121,99.32,99.24,15.1121]
["bitfinex","SOLUSD",1645029210569,101.3,99.319,99.24,15.1121]
["bitfinex","SOLUSD",1645029210965,15.1121,99.32,99.24,15.1121]
["bitfinex","SOLUSD",1645029212072,101.3,99.319,99.24,15.1121]
["bitfinex","SOLUSD",1645029212568,15.1121,99.32,99.24,15.1121]
["bitfinex","SOLUSD",1645029216175,101.3,99.319,99.24,15.1121]
["bitfinex","SOLUSD",1645029216375,15.1121,99.32,99.24,15.1121]
["bitfinex","SOLUSD",1645029217482,15.11,99.33,99.24,15.1121]
["bitfinex","SOLUSD",1645029217678,23.4986,99.332,99.24,15.1121]
["bitfinex","SOLUSD",1645029217883,23.4986,99.332,99.241,23.5453]
["bitfinex","SOLUSD",1645029218179,1.42280873,99.375,99.26,15.1077]
["bitfinex","SOLUSD",1645029218380,23.9801,99.367,99.262,101.3]
["bitfinex","SOLUSD",1645029218579,101.3,99.355,99.262,106.71]
["bitfinex","SOLUSD",1645029218980,101.3,99.355,99.263,2.34816248]
["bitfinex","SOLUSD",1645029219987,101.3,99.355,99.28,15.1048]
["bitfinex","SOLUSD",1645029221482,101.3,99.365,99.28,15.1048]
["bitfinex","SOLUSD",1645029221683,101.3,99.365,99.281,22.7019]
["bitfinex","SOLUSD",1645029221982,101.3,99.365,99.29,15.1045]
["bitfinex","SOLUSD",1645029223003,22.7259,99.366,99.29,15.1045]
["bitfinex","SOLUSD",1645029223903,101.3,99.385,99.29,15.1045]
["bitfinex","SOLUSD",1645029224102,24.5919,99.384,99.29,15.1045]
["bitfinex","SOLUSD",1645029224303,15.1026,99.38,99.29,15.1045]
["bitfinex","SOLUSD",1645029224704,101.3,99.379,99.29,15.1045]
["bitfinex","SOLUSD",1645029224907,161.76,99.379,99.29,15.1045]
["bitfinex","SOLUSD",1645029225508,161.76,99.369,99.281,22.7019]
["bitfinex","SOLUSD",1645029225708,161.76,99.367,99.27,15.1065]
["bitfinex","SOLUSD",1645029225906,161.76,99.367,99.256,23.764]
["bitfinex","SOLUSD",1645029226105,1.42280873,99.363,99.256,23.764]
["bitfinex","SOLUSD",1645029226304,161.76,99.359,99.256,23.764]
["bitfinex","SOLUSD",1645029226905,161.76,99.349,99.26,15.1088]
["bitfinex","SOLUSD",1645029227105,161.76,99.347,99.26,15.1088]
["bitfinex","SOLUSD",1645029228207,101.3,99.347,99.26,15.1088]
["bitfinex","SOLUSD",1645029228407,101.3,99.347,99.261,2.34816248]
["bitfinex","SOLUSD",1645029228607,101.3,99.347,99.27,15.1065]
["bitfinex","SOLUSD",1645029231111,1.42280873,99.377,99.257,24.2324]
["bitfinex","SOLUSD",1645029231112,1.42280873,99.379,99.271,101.3]
["bitfinex","SOLUSD",1645029231314,1.42280873,99.386,99.29,15.1037]
["bitfinex","SOLUSD",1645029231510,23.3024,99.387,99.29,15.1037]
["bitfinex","SOLUSD",1645029232111,101.3,99.386,99.291,23.6223]
["bitfinex","SOLUSD",1645029232310,15.1026,99.38,99.3,15.1026]
["bitfinex","SOLUSD",1645029232914,101.3,99.379,99.3,15.1026]
["bitfinex","SOLUSD",1645029234618,161.76,99.369,99.26,14.57]
["bitfinex","SOLUSD",1645029234820,2.54112404,99.378,99.261,22.6478]
["bitfinex","SOLUSD",1645029234821,161.76,99.367,99.261,22.6478]
["bitfinex","SOLUSD",1645029235216,2.54112404,99.366,99.261,22.6478]
["bitfinex","SOLUSD",1645029235419,3.96393277,99.366,99.261,22.6478]
["bitfinex","SOLUSD",1645029235618,2.54112404,99.366,99.261,22.6478]
["bitfinex","SOLUSD",1645029235819,161.76,99.349,99.261,22.6478]
["bitfinex","SOLUSD",1645029237818,15.1105,99.33,99.261,22.6478]
["bitfinex","SOLUSD",1645029238619,60.46,99.329,99.261,22.6478]
["bitfinex","SOLUSD",1645029239919,15.1118,99.32,99.261,22.6478]
["bitfinex","SOLUSD",1645029241422,60.46,99.319,99.261,22.6478]
["bitfinex","SOLUSD",1645029241627,15.1134,99.31,99.261,22.1478]
["bitfinex","SOLUSD",1645029241825,15.1134,99.31,99.24,15.112]
["bitfinex","SOLUSD",1645029243924,60.46,99.309,99.24,15.112]
["bitfinex","SOLUSD",1645029244125,60.46,99.309,99.23,15.1137]
["bitfinex","SOLUSD",1645029244725,15.1147,99.3,99.23,15.1137]
["bitfinex","SOLUSD",1645029245825,60.46,99.299,99.222,47.6223]
["bitfinex","SOLUSD",1645029247427,23.8984,99.308,99.23,15.1135]
["bitfinex","SOLUSD",1645029247830,23.8984,99.308,99.231,2.34816248]
["bitfinex","SOLUSD",1645029248329,101.3,99.318,99.231,2.34816248]
["bitfinex","SOLUSD",1645029248529,125.9094,99.318,99.24,15.1117]
["bitfinex","SOLUSD",1645029249428,125.9094,99.318,99.222,47.6223]
["bitfinex","SOLUSD",1645029249630,60.46,99.309,99.222,47.6223]
["bitfinex","SOLUSD",1645029249829,101.3,99.298,99.222,47.6223]
["bitfinex","SOLUSD",1645029250031,101.3,99.288,99.222,47.6223]
["bitfinex","SOLUSD",1645029251232,60.46,99.287,99.199,14.8096]
["bitfinex","SOLUSD",1645029251433,60.46,99.287,99.192,2.34816248]
["bitfinex","SOLUSD",1645029251434,101.3,99.278,99.2,15.1181]
["bitfinex","SOLUSD",1645029251633,101.3,99.268,99.192,2.34816248]
["bitfinex","SOLUSD",1645029252033,101.3,99.275,99.193,13.7971491]
["bitfinex","SOLUSD",1645029252633,1.42280873,99.331,99.2,15.1183]
["bitfinex","SOLUSD",1645029252832,1.42280873,99.334,99.2,29.6883]
["bitfinex","SOLUSD",1645029253034,101.3,99.334,99.201,12.09334513]
["bitfinex","SOLUSD",1645029253238,101.3,99.334,99.201,41.5876013]
["bitfinex","SOLUSD",1645029253434,101.3,99.334,99.202,129.0904522]
["bitfinex","SOLUSD",1645029253637,101.3,99.334,99.204,101.3]
["bitfinex","SOLUSD",1645029253839,23.0702,99.335,99.205,3.9444]
["bitfinex","SOLUSD",1645029254038,23.0702,99.335,99.24,15.1103]
["bitfinex","SOLUSD",1645029254238,101.3,99.345,99.24,15.1103]
["bitfinex","SOLUSD",1645029254438,101.3,99.345,99.242,101.3]
["bitfinex","SOLUSD",1645029254642,14.57,99.36,99.242,101.3]
["bitfinex","SOLUSD",1645029255142,14.57,99.37,99.243,2.34224852]
["bitfinex","SOLUSD",1645029255337,83.5713,99.369,99.27,15.1067]
["bitfinex","SOLUSD",1645029255540,83.5713,99.369,99.271,24.8042]
["bitfinex","SOLUSD",1645029256140,101.3,99.364,99.271,24.8042]
["bitfinex","SOLUSD",1645029256341,101.3,99.356,99.271,24.8042]
["bitfinex","SOLUSD",1645029256541,101.3,99.348,99.271,24.8042]
["bitfinex","SOLUSD",1645029258346,60.46,99.349,99.271,24.8042]
["bitfinex","SOLUSD",1645029258540,101.3,99.355,99.271,24.8042]
["bitfinex","SOLUSD",1645029258747,101.3,99.355,99.28,15.1059]
["bitfinex","SOLUSD",1645029262445,101.3,99.349,99.271,24.8042]
["bitfinex","SOLUSD",1645029262647,161.76,99.349,99.271,24.8042]
["bitfinex","SOLUSD",1645029263248,161.76,99.349,99.23,64.934]
["bitfinex","SOLUSD",1645029263456,1.42280873,99.353,99.26,15.1092]
["bitfinex","SOLUSD",1645029263648,101.3,99.355,99.26,15.1092]
["bitfinex","SOLUSD",1645029264353,101.3,99.355,99.261,23.7599]
["bitfinex","SOLUSD",1645029264550,22.9428,99.356,99.261,26.10214852]
["bitfinex","SOLUSD",1645029264751,101.3,99.355,99.27,15.1066]
["bitfinex","SOLUSD",1645029264951,22.9428,99.356,99.27,15.1066]
["bitfinex","SOLUSD",1645029265151,22.9428,99.356,99.271,2.34224852]
["bitfinex","SOLUSD",1645029265551,14.57,99.36,99.271,2.34224852]
["bitfinex","SOLUSD",1645029265752,101.3,99.359,99.271,2.34224852]
["bitfinex","SOLUSD",1645029265955,161.76,99.359,99.261,23.7599]
["bitfinex","SOLUSD",1645029266153,185.2953,99.359,99.261,23.7599]
["bitfinex","SOLUSD",1645029266453,2.54112404,99.358,99.261,23.7599]
["bitfinex","SOLUSD",1645029266652,3.96393277,99.358,99.23,50.3653]
["bitfinex","SOLUSD",1645029266853,1.42280873,99.355,99.242,24.4737]
["bitfinex","SOLUSD",1645029267253,161.76,99.349,99.242,24.4737]
["bitfinex","SOLUSD",1645029267451,161.76,99.339,99.242,24.4737]
["bitfinex","SOLUSD",1645029267653,161.76,99.337,99.242,24.4737]
["bitfinex","SOLUSD",1645029268952,161.76,99.329,99.242,24.4737]
["bitfinex","SOLUSD",1645029270156,101.3,99.337,99.243,2.34224852]
["bitfinex","SOLUSD",1645029270357,23.2632,99.338,99.243,2.34224852]
["bitfinex","SOLUSD",1645029271779,101.3,99.337,99.243,2.34224852]
["bitfinex","SOLUSD",1645029272079,101.3,99.337,99.25,15.1104]
["bitfinex","SOLUSD",1645029273079,101.3,99.337,99.251,2.34224852]
["bitfinex","SOLUSD",1645029273280,60.46,99.332,99.251,2.34224852]
["bitfinex","SOLUSD",1645029273490,161.76,99.329,99.25,15.1104]
["bitfinex","SOLUSD",1645029273681,161.76,99.329,99.242,24.4737]
["bitfinex","SOLUSD",1645029274280,161.76,99.329,99.242,26.81594852]
["bitfinex","SOLUSD",1645029274484,161.76,99.329,99.242,24.4737]
["bitfinex","SOLUSD",1645029275884,161.76,99.329,99.25,15.1105]
["bitfinex","SOLUSD",1645029276682,161.76,99.329,99.242,26.81594852]
["bitfinex","SOLUSD",1645029278888,161.76,99.329,99.242,24.4737]
["bitfinex","SOLUSD",1645029279092,161.76,99.329,99.242,26.81594852]
["bitfinex","SOLUSD",1645029279290,161.76,99.319,99.242,2.34224852]
["bitfinex","SOLUSD",1645029279489,161.76,99.317,99.207,49.3171]
["bitfinex","SOLUSD",1645029280892,161.76,99.309,99.21,15.1154]
["bitfinex","SOLUSD",1645029282792,161.76,99.299,99.207,49.3171]
["bitfinex","SOLUSD",1645029282993,161.76,99.297,99.207,49.3171]
["bitfinex","SOLUSD",1645029283194,161.76,99.289,99.207,49.3171]
["bitfinex","SOLUSD",1645029283392,168.16,99.289,99.207,49.3171]
["bitfinex","SOLUSD",1645029283796,101.3,99.279,99.207,49.3171]
["bitfinex","SOLUSD",1645029287095,101.3,99.279,99.207,48.4162]
["bitfinex","SOLUSD",1645029288802,60.46,99.297,99.207,48.4162]
["bitfinex","SOLUSD",1645029288997,23.6812,99.298,99.21,15.1165]
["bitfinex","SOLUSD",1645029289597,23.6812,99.298,99.211,2.34224852]
["bitfinex","SOLUSD",1645029290598,101.3,99.297,99.211,2.34224852]
["bitfinex","SOLUSD",1645029291001,101.3,99.297,99.207,48.4162]
["bitfinex","SOLUSD",1645029291599,101.3,99.291,99.207,48.4162]
["bitfinex","SOLUSD",1645029291800,161.76,99.289,99.207,48.4162]
["bitfinex","SOLUSD",1645029292900,101.3,99.297,99.21,15.1165]
["bitfinex","SOLUSD",1645029294502,60.46,99.29,99.21,15.1165]
["bitfinex","SOLUSD",1645029294710,161.76,99.289,99.21,15.1165]
["bitfinex","SOLUSD",1645029295707,101.3,99.296,99.21,15.1165]
["bitfinex","SOLUSD",1645029296106,91.3,99.296,99.21,15.1165]
["bitfinex","SOLUSD",1645029296307,23.6812,99.298,99.21,15.1165]
["bitfinex","SOLUSD",1645029296813,101.3,99.297,99.21,15.1165]
["bitfinex","SOLUSD",1645029297636,60.46,99.292,99.21,15.1165]
["bitfinex","SOLUSD",1645029297835,161.76,99.289,99.21,15.1165]
["bitfinex","SOLUSD",1645029300236,161.76,99.289,99.207,48.4162]
["bitfinex","SOLUSD",1645029300438,161.76,99.289,99.173,2.34224852]
["bitfinex","SOLUSD",1645029300639,161.76,99.289,99.18,24.0169]
["bitfinex","SOLUSD",1645029301841,161.76,99.279,99.19,15.1196]
["bitfinex","SOLUSD",1645029302542,177.1832,99.279,99.18,24.0169]
["bitfinex","SOLUSD",1645029302740,161.76,99.277,99.18,24.0169]
["bitfinex","SOLUSD",1645029303343,161.76,99.269,99.18,39.138]
["bitfinex","SOLUSD",1645029304744,161.76,99.269,99.181,2.34224852]
["bitfinex","SOLUSD",1645029304946,161.76,99.269,99.19,15.1197]
["bitfinex","SOLUSD",1645029305747,1.42280873,99.293,99.19,15.1197]
["bitfinex","SOLUSD",1645029305947,1.42280873,99.304,99.191,103.64224852]
["bitfinex","SOLUSD",1645029306147,1.42280873,99.312,99.22,15.1131]
["bitfinex","SOLUSD",1645029306345,1.42280873,99.316,99.221,24.6644]
["bitfinex","SOLUSD",1645029306749,1.42280873,99.315,99.221,24.6644]
["bitfinex","SOLUSD",1645029306950,101.3,99.311,99.221,24.6644]
["bitfinex","SOLUSD",1645029307146,101.3,99.303,99.221,24.6644]
["bitfinex","SOLUSD",1645029307345,60.46,99.304,99.221,24.6644]
["bitfinex","SOLUSD",1645029307346,101.3,99.301,99.221,24.6644]
["bitfinex","SOLUSD",1645029307546,24.3236,99.302,99.221,24.6644]
["bitfinex","SOLUSD",1645029307547,161.76,99.299,99.221,24.6644]
["bitfinex","SOLUSD",1645029309749,24.3236,99.302,99.211,15.98113096]
["bitfinex","SOLUSD",1645029309750,161.76,99.297,99.211,15.98113096]
["bitfinex","SOLUSD",1645029309950,161.76,99.289,99.17,50.3937]
["bitfinex","SOLUSD",1645029310150,161.76,99.289,99.16,23.0634]
["bitfinex","SOLUSD",1645029310151,161.76,99.279,99.16,37.6334]
["bitfinex","SOLUSD",1645029310349,161.76,99.279,99.161,46.9407]
["bitfinex","SOLUSD",1645029310350,161.76,99.277,99.161,46.9407]
["bitfinex","SOLUSD",1645029310953,161.76,99.275,99.162,16.04064896]
["bitfinex","SOLUSD",1645029311354,161.76,99.275,99.163,2.34224852]
["bitfinex","SOLUSD",1645029311854,161.76,99.269,99.17,15.1214]
["bitfinex","SOLUSD",1645029312855,161.76,99.269,99.171,2.34224852]
["bitfinex","SOLUSD",1645029313056,101.3,99.275,99.2,15.1175]
["bitfinex","SOLUSD",1645029317987,101.3,99.288,99.2,15.1175]
["bitfinex","SOLUSD",1645029318188,101.3,99.286,99.201,24.2104]
["bitfinex","SOLUSD",1645029318388,101.3,99.286,99.21,15.1163]
["bitfinex","SOLUSD",1645029319493,101.3,99.28,99.201,24.2104]
["bitfinex","SOLUSD",1645029319689,101.3,99.278,99.201,24.2104]
["bitfinex","SOLUSD",1645029320794,116.0869,99.278,99.201,24.2104]
["bitfinex","SOLUSD",1645029322795,101.3,99.278,99.201,24.2104]
["bitfinex","SOLUSD",1645029324504,6.07,99.348,99.201,24.2104]
["bitfinex","SOLUSD",1645029324505,1.42280873,99.295,99.211,101.3]
["bitfinex","SOLUSD",1645029324796,1.42280873,99.321,99.212,3.94412]
["bitfinex","SOLUSD",1645029324998,1.42280873,99.321,99.213,125.5044]
["bitfinex","SOLUSD",1645029325199,1.42280873,99.336,99.213,153.82845645]
["bitfinex","SOLUSD",1645029325396,1.42280873,99.341,99.215,101.3]
["bitfinex","SOLUSD",1645029325599,1.42280873,99.341,99.231,101.3]
["bitfinex","SOLUSD",1645029325798,1.42280873,99.342,99.26,15.1044]
["bitfinex","SOLUSD",1645029325999,1.42280873,99.343,99.261,22.8335]
["bitfinex","SOLUSD",1645029326202,1.42280873,99.35,99.261,22.8335]
["bitfinex","SOLUSD",1645029326399,1.42280873,99.35,99.261,25.17574852]
["bitfinex","SOLUSD",1645029326599,1.42280873,99.35,99.262,2.34224852]
["bitfinex","SOLUSD",1645029326802,1.42280873,99.351,99.28,15.1049]
["bitfinex","SOLUSD",1645029327130,1.42280873,99.347,99.28,15.1049]
["bitfinex","SOLUSD",1645029327702,1.42280873,99.348,99.28,15.1049]
["bitfinex","SOLUSD",1645029328102,1.42280873,99.351,99.261,22.8335]
["bitfinex","SOLUSD",1645029328606,1.42280873,99.35,99.261,22.8335]
["bitfinex","SOLUSD",1645029329205,1.42280873,99.349,99.261,22.8335]
["bitfinex","SOLUSD",1645029329606,161.76,99.359,99.261,22.8335]
["bitfinex","SOLUSD",1645029329607,1.42280873,99.35,99.261,22.8335]
["bitfinex","SOLUSD",1645029329804,1.42280873,99.35,99.27,15.1073]
["bitfinex","SOLUSD",1645029330003,1.42280873,99.351,99.27,15.1073]
["bitfinex","SOLUSD",1645029330203,1.42280873,99.353,99.27,15.1073]
["bitfinex","SOLUSD",1645029330805,161.76,99.349,99.27,15.1073]
["bitfinex","SOLUSD",1645029331004,161.76,99.349,99.261,22.8335]
["bitfinex","SOLUSD",1645029331206,161.76,99.347,99.261,22.8335]
["bitfinex","SOLUSD",1645029332109,101.3,99.347,99.27,15.1076]
["bitfinex","SOLUSD",1645029337409,102.72280873,99.347,99.27,15.1076]
["bitfinex","SOLUSD",1645029337608,101.3,99.347,99.27,15.1076]
["bitfinex","SOLUSD",1645029337808,102.72280873,99.347,99.27,15.1076]
["bitfinex","SOLUSD",1645029338009,101.3,99.347,99.27,15.1076]
["bitfinex","SOLUSD",1645029341919,60.46,99.342,99.261,22.8335]
["bitfinex","SOLUSD",1645029342148,161.76,99.339,99.261,22.8335]
["bitfinex","SOLUSD",1645029343019,101.3,99.339,99.27,15.1077]
["bitfinex","SOLUSD",1645029343222,24.2705,99.348,99.27,15.1077]
["bitfinex","SOLUSD",1645029343428,60.46,99.359,99.27,15.1077]
["bitfinex","SOLUSD",1645029343620,60.46,99.359,99.27,17.44994852]
["bitfinex","SOLUSD",1645029344220,23.8019,99.358,99.27,17.44994852]
["bitfinex","SOLUSD",1645029344520,23.8019,99.358,99.271,101.3]
["bitfinex","SOLUSD",1645029344924,23.8019,99.358,99.29,15.1024]
["bitfinex","SOLUSD",1645029346222,60.46,99.379,99.29,15.1024]
["bitfinex","SOLUSD",1645029346423,124.608,99.378,99.291,24.1771]
["bitfinex","SOLUSD",1645029346625,124.608,99.378,99.3,15.1021]
["bitfinex","SOLUSD",1645029353655,24.44140873,99.388,99.3,15.1021]
["bitfinex","SOLUSD",1645029353857,23.0186,99.388,99.301,2.34224852]
["bitfinex","SOLUSD",1645029354056,23.0186,99.388,99.32,15.097]
["bitfinex","SOLUSD",1645029354355,1.42280873,99.396,99.32,15.097]
["bitfinex","SOLUSD",1645029354555,1.42280873,99.394,99.321,23.9822]
["bitfinex","SOLUSD",1645029354856,1.42280873,99.397,99.321,23.9822]
["bitfinex","SOLUSD",1645029355655,1.42280873,99.398,99.321,23.9822]
["bitfinex","SOLUSD",1645029355856,1.42280873,99.398,99.34,15.0965]
["bitfinex","SOLUSD",1645029356257,1.42280873,99.403,99.341,101.3]
["bitfinex","SOLUSD",1645029356459,8.73e-06,99.423,99.344,96.0]
["bitfinex","SOLUSD",1645029356655,4.23228318,99.479,99.345,101.3]
["bitfinex","SOLUSD",1645029356656,2.8233827,99.454,99.345,101.3]
["bitfinex","SOLUSD",1645029356858,5.72419584,99.468,99.351,101.3]
["bitfinex","SOLUSD",1645029357256,107.02419584,99.468,99.351,101.3]
["bitfinex","SOLUSD",1645029357457,101.3,99.468,99.352,2.34224852]
["bitfinex","SOLUSD",1645029357658,47.7072,99.469,99.352,2.34224852]
["bitfinex","SOLUSD",1645029357863,47.7072,99.469,99.361,101.3]
["bitfinex","SOLUSD",1645029358057,47.7072,99.469,99.371,101.3]
["bitfinex","SOLUSD",1645029358257,47.7072,99.469,99.373,101.3]
["bitfinex","SOLUSD",1645029358857,3.32837064,99.494,99.374,2.34224852]
["bitfinex","SOLUSD",1645029359059,24.8397,99.493,99.376,101.3]
["bitfinex","SOLUSD",1645029359260,60.46,99.485,99.39,15.0869]
["bitfinex","SOLUSD",1645029359557,101.3,99.478,99.39,15.0869]
["bitfinex","SOLUSD",1645029359759,126.1397,99.478,99.391,24.0239]
["bitfinex","SOLUSD",1645029360963,101.3,99.476,99.391,24.0239]
["bitfinex","SOLUSD",1645029361161,101.3,99.468,99.391,24.0239]
["bitfinex","SOLUSD",1645029367565,60.46,99.458,99.375,24.1853]
["bitfinex","SOLUSD",1645029367766,60.46,99.45,99.375,24.1853]
["bitfinex","SOLUSD",1645029367967,161.76,99.449,99.375,24.1853]
["bitfinex","SOLUSD",1645029368567,161.76,99.449,99.361,22.7709]
["bitfinex","SOLUSD",1645029376378,161.76,99.439,99.361,22.7709]
["bitfinex","SOLUSD",1645029376575,186.0998,99.439,99.361,22.7709]
["bitfinex","SOLUSD",1645029376776,186.0998,99.439,99.34,15.0958]
["bitfinex","SOLUSD",1645029376975,161.76,99.429,99.321,2.34224852]
["bitfinex","SOLUSD",1645029377176,168.47,99.429,99.322,24.4478]
["bitfinex","SOLUSD",1645029378180,161.76,99.409,99.322,24.4478]
["bitfinex","SOLUSD",1645029378578,161.76,99.407,99.321,2.34224852]
["bitfinex","SOLUSD",1645029379879,161.76,99.399,99.321,2.34224852]
["bitfinex","SOLUSD",1645029381280,161.76,99.389,99.304,22.8703]
["bitfinex","SOLUSD",1645029381489,161.76,99.387,99.304,22.8703]
["bitfinex","SOLUSD",1645029382079,101.3,99.379,99.304,22.8703]
["bitfinex","SOLUSD",1645029382281,161.76,99.379,99.304,22.8703]
["bitfinex","SOLUSD",1645029382681,161.76,99.379,99.278,23.9935]
["bitfinex","SOLUSD",1645029383183,2.54112404,99.378,99.278,23.9935]
["bitfinex","SOLUSD",1645029383409,161.76,99.369,99.278,23.9935]
["bitfinex","SOLUSD",1645029383608,161.76,99.367,99.278,23.9935]
["bitfinex","SOLUSD",1645029384209,23.8306,99.368,99.278,23.9935]
["bitfinex","SOLUSD",1645029384409,23.8306,99.368,99.279,2.34224852]
["bitfinex","SOLUSD",1645029384609,101.3,99.367,99.28,15.1061]
["bitfinex","SOLUSD",1645029385410,101.3,99.359,99.28,15.1061]
["bitfinex","SOLUSD",1645029385608,161.76,99.359,99.28,15.1061]
["bitfinex","SOLUSD",1645029386815,101.3,99.359,99.28,15.1061]
["bitfinex","SOLUSD",1645029387014,101.3,99.359,99.28,17.44834852]
["bitfinex","SOLUSD",1645029388612,23.8306,99.368,99.28,17.44834852]
["bitfinex","SOLUSD",1645029389215,21.83303462,99.368,99.28,17.44834852]
["bitfinex","SOLUSD",1645029389414,84.0268,99.399,99.281,101.3]
["bitfinex","SOLUSD",1645029389613,101.3,99.398,99.281,111.05074711]
["bitfinex","SOLUSD",1645029389815,101.3,99.398,99.31,15.1001]
["bitfinex","SOLUSD",1645029390011,101.3,99.398,99.311,22.6251]
["bitfinex","SOLUSD",1645029390012,24.598,99.397,99.311,22.6251]
["bitfinex","SOLUSD",1645029390213,24.598,99.397,99.311,24.96734852]
["bitfinex","SOLUSD",1645029391213,24.598,99.397,99.32,15.099]
["bitfinex","SOLUSD",1645029395126,24.598,99.397,99.321,2.34224852]
["bitfinex","SOLUSD",1645029395322,24.598,99.397,99.34,15.0969]
["bitfinex","SOLUSD",1645029401730,161.76,99.394,99.268,10.51386212]
["bitfinex","SOLUSD",1645029401933,161.76,99.379,99.268,10.51386212]
["bitfinex","SOLUSD",1645029402131,101.3,99.365,99.268,10.51386212]
["bitfinex","SOLUSD",1645029402335,101.3,99.349,99.268,10.51386212]
["bitfinex","SOLUSD",1645029402532,24.6983,99.348,99.268,10.51386212]
["bitfinex","SOLUSD",1645029403233,24.6983,99.348,99.247,101.3]
["bitfinex","SOLUSD",1645029403433,24.6983,99.348,99.253,10.52055443]
["bitfinex","SOLUSD",1645029404937,24.6983,99.348,99.27,15.1076]
["bitfinex","SOLUSD",1645029410741,24.6983,99.348,99.271,23.112]
["bitfinex","SOLUSD",1645029416742,23.3231,99.365,99.271,23.112]
["bitfinex","SOLUSD",1645029416743,23.3231,99.365,99.28,15.1058]
["bitfinex","SOLUSD",1645029416944,22.5387,99.364,99.28,15.1058]
["bitfinex","SOLUSD",1645029422149,101.3,99.359,99.28,15.1058]
["bitfinex","SOLUSD",1645029422951,161.76,99.359,99.271,23.112]
["bitfinex","SOLUSD",1645029423154,116.4073,99.35,99.271,23.112]
["bitfinex","SOLUSD",1645029423550,101.3,99.348,99.271,23.112]
["bitfinex","SOLUSD",1645029423749,101.3,99.346,99.271,23.112]
["bitfinex","SOLUSD",1645029423948,101.3,99.346,99.239,15.126]
["bitfinex","SOLUSD",1645029424150,101.3,99.339,99.26,15.1092]
["bitfinex","SOLUSD",1645029424552,101.3,99.339,99.247,22.9542]
["bitfinex","SOLUSD",1645029425371,161.76,99.329,99.247,22.9542]
["bitfinex","SOLUSD",1645029425673,185.9846,99.329,99.247,22.9542]
["bitfinex","SOLUSD",1645029426270,191.7446,99.329,99.247,22.9542]
["bitfinex","SOLUSD",1645029426470,101.3,99.319,99.247,22.9542]
["bitfinex","SOLUSD",1645029426670,101.3,99.319,99.23,15.1135]
["bitfinex","SOLUSD",1645029426872,101.3,99.319,99.212,23.2606]
["bitfinex","SOLUSD",1645029426873,161.76,99.319,99.212,23.2606]
["bitfinex","SOLUSD",1645029427172,101.3,99.309,99.212,23.2606]
["bitfinex","SOLUSD",1645029427372,161.76,99.307,99.212,23.2606]
["bitfinex","SOLUSD",1645029428071,15.1164,99.29,99.212,23.2606]
["bitfinex","SOLUSD",1645029428276,124.3142,99.289,99.212,23.2606]
["bitfinex","SOLUSD",1645029430275,124.3142,99.289,99.212,18.2606]
["bitfinex","SOLUSD",1645029432081,15.1183,99.28,99.201,22.7817]
["bitfinex","SOLUSD",1645029432281,161.76,99.279,99.172,23.0986]
["bitfinex","SOLUSD",1645029432480,161.76,99.277,99.172,23.0986]
["bitfinex","SOLUSD",1645029433083,161.76,99.275,99.172,23.0986]
["bitfinex","SOLUSD",1645029433587,2.54112404,99.274,99.172,23.0986]
["bitfinex","SOLUSD",1645029433779,161.76,99.269,99.172,23.0986]
["bitfinex","SOLUSD",1645029434081,161.76,99.249,99.172,23.0986]
["bitfinex","SOLUSD",1645029434283,101.3,99.247,99.172,23.0986]
["bitfinex","SOLUSD",1645029437884,106.9,99.247,99.16,15.1231]
["bitfinex","SOLUSD",1645029438082,60.46,99.246,99.16,15.1231]
["bitfinex","SOLUSD",1645029438283,161.76,99.24,99.156,24.0923]
["bitfinex","SOLUSD",1645029438485,176.33,99.24,99.156,24.0923]
["bitfinex","SOLUSD",1645029439283,115.87,99.24,99.156,24.0923]
["bitfinex","SOLUSD",1645029439483,115.87,99.24,99.16,15.1241]
["bitfinex","SOLUSD",1645029440885,14.57,99.24,99.16,15.1241]
["bitfinex","SOLUSD",1645029442487,115.87,99.24,99.16,15.1241]
["bitfinex","SOLUSD",1645029446293,115.87,99.24,99.161,23.3394]
["bitfinex","SOLUSD",1645029446691,115.87,99.24,99.16,15.1241]
["bitfinex","SOLUSD",1645029447391,14.57,99.24,99.16,15.1241]
["bitfinex","SOLUSD",1645029447993,14.57,99.24,99.17,15.1228]
["bitfinex","SOLUSD",1645029449393,2000.0,99.2,99.17,15.1228]
["bitfinex","SOLUSD",1645029460526,2000.0,99.2,99.17,116.4228]
["bitfinex","SOLUSD",1645029460724,1807.24926471,99.2,99.17,130.9928]
["bitfinex","SOLUSD",1645029460923,1380.59676471,99.2,99.17,130.9928]
["bitfinex","SOLUSD",1645029461126,1370.59676471,99.2,99.17,130.9928]
["bitfinex","SOLUSD",1645029461325,765.71136471,99.2,99.17,130.9928]
["bitfinex","SOLUSD",1645029461525,48.22016471,99.2,99.17,130.9928]
["bitfinex","SOLUSD",1645029461728,45.63886471,99.2,99.17,130.9928]
["bitfinex","SOLUSD",1645029461926,2.8233827,99.321,99.171,106.67459153]
["bitfinex","SOLUSD",1645029462127,101.3,99.319,99.21,15.1127]
["bitfinex","SOLUSD",1645029462325,15.114,99.32,99.212,101.3]
["bitfinex","SOLUSD",1645029462925,45.2198,99.323,99.212,101.3]
["bitfinex","SOLUSD",1645029463926,45.2198,99.323,99.23,15.1129]
["bitfinex","SOLUSD",1645029468643,45.2198,99.323,99.23,116.4129]
["bitfinex","SOLUSD",1645029468843,45.2198,99.323,99.23,15.1129]
["bitfinex","SOLUSD",1645029471344,45.2198,99.323,99.23,116.4129]
["bitfinex","SOLUSD",1645029473148,45.2198,99.323,99.23,15.1129]
["bitfinex","SOLUSD",1645029474651,45.2198,99.323,99.23,116.4129]
["bitfinex","SOLUSD",1645029477054,14.57,99.38,99.241,101.3]
["bitfinex","SOLUSD",1645029477260,1.42093929,99.358,99.27,15.1052]
["bitfinex","SOLUSD",1645029477454,49.0165,99.364,99.27,15.1052]
["bitfinex","SOLUSD",1645029478253,101.3,99.363,99.27,15.1052]
["bitfinex","SOLUSD",1645029478453,49.0165,99.364,99.27,15.1052]
["bitfinex","SOLUSD",1645029479154,49.0165,99.364,99.27,116.4052]
["bitfinex","SOLUSD",1645029479353,49.0165,99.364,99.27,15.1052]
["bitfinex","SOLUSD",1645029480558,49.0165,99.364,99.27,35.6752]
["bitfinex","SOLUSD",1645029481059,1.42093929,99.398,99.271,9.67459153]
["bitfinex","SOLUSD",1645029481258,1.42093929,99.403,99.272,101.3]
["bitfinex","SOLUSD",1645029481457,1.42093929,99.403,99.301,101.3]
["bitfinex","SOLUSD",1645029481858,1.42093929,99.405,99.301,101.3]
["bitfinex","SOLUSD",1645029482156,45.2708,99.419,99.301,101.3]
["bitfinex","SOLUSD",1645029482958,45.2708,99.419,99.33,15.0968]
["bitfinex","SOLUSD",1645029488987,101.3,99.418,99.33,15.0968]
["bitfinex","SOLUSD",1645029489190,60.46,99.417,99.33,15.0968]
["bitfinex","SOLUSD",1645029489387,2.54112404,99.417,99.33,15.0968]
["bitfinex","SOLUSD",1645029489586,45.2708,99.419,99.33,15.0968]
["bitfinex","SOLUSD",1645029489787,44.7708,99.419,99.33,15.0968]
["bitfinex","SOLUSD",1645029490188,44.7708,99.419,99.33,116.3968]
["bitfinex","SOLUSD",1645029490389,44.7708,99.419,99.33,131.4383]
["bitfinex","SOLUSD",1645029494494,44.7708,99.419,99.33,129.9383]
["bitfinex","SOLUSD",1645029499904,44.7708,99.419,99.36,15.0921]
["bitfinex","SOLUSD",1645029502908,44.7708,99.419,99.36,116.3921]
["bitfinex","SOLUSD",1645029506105,44.7708,99.419,99.36,15.0921]
["bitfinex","SOLUSD",1645029506406,44.7708,99.419,99.36,116.3921]
["bitfinex","SOLUSD",1645029507905,44.7708,99.419,99.36,15.0921]
["bitfinex","SOLUSD",1645029508507,44.7708,99.419,99.36,116.3921]
["bitfinex","SOLUSD",1645029509206,44.7708,99.419,99.36,15.0921]
["bitfinex","SOLUSD",1645029509407,44.7708,99.419,99.36,116.3921]
["bitfinex","SOLUSD",1645029511015,44.7708,99.419,99.36,15.0921]
["bitfinex","SOLUSD",1645029512309,44.7708,99.419,99.35,15.0954]
["bitfinex","SOLUSD",1645029512310,101.3,99.418,99.35,15.0954]
["bitfinex","SOLUSD",1645029512509,101.3,99.418,99.305,24.2766]
["bitfinex","SOLUSD",1645029512710,1.42093929,99.41,99.305,24.2766]
["bitfinex","SOLUSD",1645029512911,1.42093929,99.404,99.305,24.2766]
["bitfinex","SOLUSD",1645029513110,1.42093929,99.403,99.305,24.2766]
["bitfinex","SOLUSD",1645029513315,1.42093929,99.402,99.305,24.2766]
["bitfinex","SOLUSD",1645029513510,1.42093929,99.402,99.32,15.0989]
["bitfinex","SOLUSD",1645029513713,163.18093929,99.401,99.32,15.0989]
["bitfinex","SOLUSD",1645029513912,161.76,99.401,99.32,15.0989]
["bitfinex","SOLUSD",1645029514312,102.72093929,99.401,99.32,15.0989]
["bitfinex","SOLUSD",1645029514511,1.42093929,99.401,99.32,15.0989]
["bitfinex","SOLUSD",1645029514713,1.42093929,99.4,99.32,15.0989]
["bitfinex","SOLUSD",1645029515315,1.42093929,99.401,99.32,15.0989]
["bitfinex","SOLUSD",1645029515513,1.42093929,99.4,99.32,15.0989]
["bitfinex","SOLUSD",1645029515713,6.3,99.4,99.32,15.0989]
["bitfinex","SOLUSD",1645029515918,1.42093929,99.394,99.32,15.0989]
["bitfinex","SOLUSD",1645029516114,1.42093929,99.393,99.32,15.0989]
["bitfinex","SOLUSD",1645029516317,1.42093929,99.39,99.32,15.0989]
["bitfinex","SOLUSD",1645029516717,1.42093929,99.395,99.32,15.0989]
["bitfinex","SOLUSD",1645029516918,1.42093929,99.396,99.32,15.0989]
["bitfinex","SOLUSD",1645029517118,1.42093929,99.396,99.321,101.3]
["bitfinex","SOLUSD",1645029517319,1.42093929,99.396,99.34,15.0959]
["bitfinex","SOLUSD",1645029517720,23.1341,99.407,99.34,15.0959]
["bitfinex","SOLUSD",1645029517921,23.1341,99.407,99.331,101.3]
["bitfinex","SOLUSD",1645029518743,23.1341,99.407,99.36,15.0933]
["bitfinex","SOLUSD",1645029519946,23.1341,99.407,99.361,101.3]
["bitfinex","SOLUSD",1645029520146,23.1341,99.407,99.371,101.3]
["bitfinex","SOLUSD",1645029521150,1.42093929,99.446,99.381,101.3]
["bitfinex","SOLUSD",1645029521348,1.42093929,99.447,99.381,101.3]
["bitfinex","SOLUSD",1645029522550,1.42093929,99.447,99.37,166.1609]
["bitfinex","SOLUSD",1645029522750,1.42093929,99.447,99.37,64.8609]
["bitfinex","SOLUSD",1645029522953,1.42093929,99.442,99.4,15.0868]
["bitfinex","SOLUSD",1645029523150,1.42093929,99.442,99.37,64.8609]
["bitfinex","SOLUSD",1645029523351,1.42093929,99.442,99.36,14.57]
["bitfinex","SOLUSD",1645029523551,1.42093929,99.442,99.35,50.3035]
["bitfinex","SOLUSD",1645029523756,1.42093929,99.431,99.32,14.57]
["bitfinex","SOLUSD",1645029523954,1.42093929,99.415,99.32,14.57]
["bitfinex","SOLUSD",1645029524154,1.42093929,99.412,99.34,15.0958]
["bitfinex","SOLUSD",1645029524353,1.42093929,99.41,99.34,15.0958]
["bitfinex","SOLUSD",1645029524553,1.42093929,99.407,99.34,15.0958]
["bitfinex","SOLUSD",1645029524753,1.42093929,99.406,99.34,116.3958]
["bitfinex","SOLUSD",1645029524953,1.42093929,99.421,99.35,115.87]
["bitfinex","SOLUSD",1645029525156,1.42093929,99.425,99.37,15.0913]
["bitfinex","SOLUSD",1645029525557,1.42093929,99.437,99.37,15.0913]
["bitfinex","SOLUSD",1645029525755,1.42093929,99.438,99.37,15.0913]
["bitfinex","SOLUSD",1645029525959,1.42093929,99.433,99.37,15.0913]
["bitfinex","SOLUSD",1645029526360,1.42093929,99.432,99.37,15.0913]
["bitfinex","SOLUSD",1645029526557,1.42093929,99.435,99.37,15.0913]
["bitfinex","SOLUSD",1645029527959,1.42093929,99.436,99.37,15.0913]
["bitfinex","SOLUSD",1645029528659,1.42093929,99.435,99.37,15.0913]
["bitfinex","SOLUSD",1645029530260,1.42093929,99.433,99.37,15.0913]
["bitfinex","SOLUSD",1645029530462,1.42093929,99.432,99.37,15.0913]
["bitfinex","SOLUSD",1645029530860,1.42093929,99.434,99.37,15.0913]
["bitfinex","SOLUSD",1645029531763,1.42093929,99.436,99.37,15.0913]
["bitfinex","SOLUSD",1645029532061,1.42093929,99.438,99.37,15.0913]
["bitfinex","SOLUSD",1645029532462,1.42093929,99.437,99.37,15.0913]
["bitfinex","SOLUSD",1645029533062,1.42093929,99.434,99.37,15.0913]
["bitfinex","SOLUSD",1645029534068,1.42093929,99.436,99.37,15.0913]
["bitfinex","SOLUSD",1645029534664,1.42093929,99.435,99.37,15.0913]
["bitfinex","SOLUSD",1645029534867,1.42093929,99.436,99.37,15.0913]
["bitfinex","SOLUSD",1645029535565,1.42093929,99.436,99.37,116.3913]
["bitfinex","SOLUSD",1645029535766,1.42093929,99.436,99.371,2.330625]
["bitfinex","SOLUSD",1645029535966,1.42093929,99.449,99.39,15.0858]
["bitfinex","SOLUSD",1645029536169,1.42093929,99.453,99.39,29.6558]
["bitfinex","SOLUSD",1645029536368,1.42093929,99.454,99.391,2.330625]
["bitfinex","SOLUSD",1645029536570,1.42093929,99.454,99.39,14.57]
["bitfinex","SOLUSD",1645029536968,1.42093929,99.456,99.39,14.57]
["bitfinex","SOLUSD",1645029537198,1.42093929,99.455,99.391,2.330625]
["bitfinex","SOLUSD",1645029537376,1.42093929,99.461,99.391,2.330625]
["bitfinex","SOLUSD",1645029537571,1.42093929,99.459,99.391,2.330625]
["bitfinex","SOLUSD",1645029537769,1.42093929,99.458,99.391,2.330625]
["bitfinex","SOLUSD",1645029537971,1.42093929,99.457,99.4,15.0867]
["bitfinex","SOLUSD",1645029538371,1.42093929,99.456,99.4,15.0867]
["bitfinex","SOLUSD",1645029538572,1.42093929,99.461,99.4,15.0867]
["bitfinex","SOLUSD",1645029538872,1.42093929,99.464,99.401,2.330625]
["bitfinex","SOLUSD",1645029539076,1.42093929,99.468,99.41,15.0855]
["bitfinex","SOLUSD",1645029539471,1.42093929,99.465,99.41,15.0855]
["bitfinex","SOLUSD",1645029539672,1.42093929,99.464,99.41,15.0855]
["bitfinex","SOLUSD",1645029540171,1.42093929,99.465,99.41,15.0855]
["bitfinex","SOLUSD",1645029540376,1.42093929,99.463,99.41,15.0855]
["bitfinex","SOLUSD",1645029540574,1.42093929,99.462,99.41,15.0855]
["bitfinex","SOLUSD",1645029540772,1.42093929,99.461,99.41,15.0855]
["bitfinex","SOLUSD",1645029540973,1.42093929,99.457,99.41,15.0855]
["bitfinex","SOLUSD",1645029541175,1.42093929,99.46,99.4,15.0877]
["bitfinex","SOLUSD",1645029541372,1.42093929,99.459,99.382,2.330625]
["bitfinex","SOLUSD",1645029541575,1.42093929,99.459,99.36,101.3]
["bitfinex","SOLUSD",1645029541576,1.42093929,99.452,99.368,2.330625]
["bitfinex","SOLUSD",1645029542372,1.42093929,99.451,99.368,2.330625]
["bitfinex","SOLUSD",1645029542776,1.42093929,99.45,99.37,15.0909]
["bitfinex","SOLUSD",1645029542976,1.42093929,99.444,99.348,2.330625]
["bitfinex","SOLUSD",1645029543176,1.42093929,99.433,99.34,50.3079]
["bitfinex","SOLUSD",1645029543376,1.42093929,99.429,99.33,14.57]
["bitfinex","SOLUSD",1645029543576,1.42093929,99.425,99.33,14.57]
["bitfinex","SOLUSD",1645029543876,1.42093929,99.423,99.35,15.0941]
["bitfinex","SOLUSD",1645029544084,161.76,99.422,99.304,2.330625]
["bitfinex","SOLUSD",1645029544278,1.42093929,99.42,99.31,14.57]
["bitfinex","SOLUSD",1645029544476,1.42093929,99.414,99.304,2.330625]
["bitfinex","SOLUSD",1645029544708,1.42093929,99.413,99.304,2.330625]
["bitfinex","SOLUSD",1645029545079,1.42093929,99.412,99.304,2.330625]
["bitfinex","SOLUSD",1645029545579,1.42093929,99.409,99.304,2.330625]
["bitfinex","SOLUSD",1645029545984,116.3994,99.41,99.33,15.0972]
["bitfinex","SOLUSD",1645029546985,16.52033929,99.41,99.33,15.0972]
["bitfinex","SOLUSD",1645029547382,15.0994,99.41,99.33,15.0972]
["bitfinex","SOLUSD",1645029548884,101.3,99.402,99.304,2.330625]
["bitfinex","SOLUSD",1645029549086,161.76,99.389,99.29,14.57]
["bitfinex","SOLUSD",1645029549286,101.3,99.387,99.295,2.330625]
["bitfinex","SOLUSD",1645029550186,101.3,99.387,99.29,14.57]
["bitfinex","SOLUSD",1645029550387,101.3,99.387,99.291,2.330625]
["bitfinex","SOLUSD",1645029550994,116.403,99.38,99.3,15.1016]
["bitfinex","SOLUSD",1645029551389,116.403,99.38,99.3,17.432225]
["bitfinex","SOLUSD",1645029552088,101.3,99.359,99.285,2.330625]
["bitfinex","SOLUSD",1645029552322,184.4467,99.359,99.25,50.3543]
["bitfinex","SOLUSD",1645029552524,184.4467,99.359,99.248,2.330625]
["bitfinex","SOLUSD",1645029553723,161.76,99.349,99.25,15.1102]
["bitfinex","SOLUSD",1645029554321,101.3,99.347,99.25,15.1102]
["bitfinex","SOLUSD",1645029554924,116.4102,99.34,99.25,15.1102]
["bitfinex","SOLUSD",1645029557321,116.4102,99.34,99.251,2.31986136]
["bitfinex","SOLUSD",1645029558123,116.4102,99.34,99.26,15.1089]
["bitfinex","SOLUSD",1645029558324,15.1102,99.34,99.26,116.4089]
["bitfinex","SOLUSD",1645029558525,23.1433,99.347,99.261,2.31986136]
["bitfinex","SOLUSD",1645029558726,23.1433,99.347,99.262,101.3]
["bitfinex","SOLUSD",1645029558924,23.1433,99.347,99.262,111.48014708]
["bitfinex","SOLUSD",1645029559127,23.1433,99.347,99.28,116.4027]
["bitfinex","SOLUSD",1645029559425,23.1433,99.347,99.281,2.31986136]
["bitfinex","SOLUSD",1645029560825,23.1433,99.347,99.3,15.1028]
["bitfinex","SOLUSD",1645029561226,23.1433,99.347,99.301,2.31986136]
["bitfinex","SOLUSD",1645029561426,23.1433,99.347,99.3,15.1028]
["bitfinex","SOLUSD",1645029563929,23.1433,99.347,99.3,17.42266136]
["bitfinex","SOLUSD",1645029564126,1.42093929,99.408,99.3,118.72266136]
["bitfinex","SOLUSD",1645029564328,1.42093929,99.414,99.31,14.57]
["bitfinex","SOLUSD",1645029564531,49.7956,99.417,99.33,15.0977]
["bitfinex","SOLUSD",1645029565126,101.3,99.416,99.33,15.0977]
["bitfinex","SOLUSD",1645029565727,101.3,99.416,99.331,2.31986136]
["bitfinex","SOLUSD",1645029566131,101.3,99.41,99.331,2.31986136]
["bitfinex","SOLUSD",1645029566330,101.3,99.402,99.31,29.6701]
["bitfinex","SOLUSD",1645029566530,101.3,99.398,99.31,29.6701]
["bitfinex","SOLUSD",1645029567033,101.3,99.394,99.31,29.6701]
["bitfinex","SOLUSD",1645029567229,101.3,99.388,99.31,14.57]
["bitfinex","SOLUSD",1645029568130,101.3,99.386,99.31,14.57]
["bitfinex","SOLUSD",1645029568530,101.3,99.386,99.3,15.1028]
["bitfinex","SOLUSD",1645029568733,101.3,99.384,99.3,15.1028]
["bitfinex","SOLUSD",1645029569932,101.3,99.38,99.3,15.1028]
["bitfinex","SOLUSD",1645029570132,101.3,99.38,99.29,14.57]
["bitfinex","SOLUSD",1645029570133,101.3,99.378,99.28,14.57]
["bitfinex","SOLUSD",1645029570335,101.3,99.378,99.28,29.6749]
["bitfinex","SOLUSD",1645029570533,101.3,99.378,99.28,15.1049]
["bitfinex","SOLUSD",1645029571132,60.46,99.369,99.28,15.1049]
["bitfinex","SOLUSD",1645029571334,60.46,99.361,99.28,15.1049]
["bitfinex","SOLUSD",1645029571532,101.3,99.358,99.28,15.1049]
["bitfinex","SOLUSD",1645029572234,24.8227,99.36,99.28,15.1049]
["bitfinex","SOLUSD",1645029573635,24.8227,99.36,99.28,18.925638]
["bitfinex","SOLUSD",1645029574051,60.46,99.359,99.28,18.925638]
["bitfinex","SOLUSD",1645029574240,101.3,99.356,99.28,3.820738]
["bitfinex","SOLUSD",1645029574442,60.46,99.349,99.28,3.820738]
["bitfinex","SOLUSD",1645029574644,101.3,99.348,99.28,3.820738]
["bitfinex","SOLUSD",1645029575040,60.46,99.355,99.28,3.820738]
["bitfinex","SOLUSD",1645029575241,101.3,99.346,99.28,3.820738]
["bitfinex","SOLUSD",1645029575442,101.3,99.338,99.28,3.820738]
["bitfinex","SOLUSD",1645029577350,101.3,99.338,99.28,2.84797163]
["bitfinex","SOLUSD",1645029577942,60.46,99.359,99.28,2.84797163]
["bitfinex","SOLUSD",1645029577943,61.88093929,99.359,99.28,2.84797163]
["bitfinex","SOLUSD",1645029578148,102.72093929,99.358,99.28,2.84797163]
["bitfinex","SOLUSD",1645029578344,101.3,99.358,99.28,2.84797163]
["bitfinex","SOLUSD",1645029582672,101.3,99.356,99.28,2.84797163]
["bitfinex","SOLUSD",1645029584875,101.3,99.354,99.28,2.84797163]
["bitfinex","SOLUSD",1645029585078,101.3,99.344,99.28,2.84797163]
["bitfinex","SOLUSD",1645029585276,124.4317,99.344,99.28,2.84797163]
["bitfinex","SOLUSD",1645029585678,101.3,99.342,99.28,2.84797163]
["bitfinex","SOLUSD",1645029585878,101.3,99.338,99.28,2.84797163]
["bitfinex","SOLUSD",1645029586477,23.1317,99.344,99.28,2.84797163]
["bitfinex","SOLUSD",1645029590482,1.42093929,99.366,99.28,32.52377163]
["bitfinex","SOLUSD",1645029590687,2.8233827,99.394,99.28,32.52377163]
["bitfinex","SOLUSD",1645029590688,1.42093929,99.376,99.281,2.31986136]
["bitfinex","SOLUSD",1645029590886,1.42093929,99.382,99.281,2.31986136]
["bitfinex","SOLUSD",1645029591986,1.42093929,99.383,99.3,15.102]
["bitfinex","SOLUSD",1645029593286,24.07273929,99.384,99.3,15.102]
["bitfinex","SOLUSD",1645029594795,22.6518,99.384,99.3,15.102]
["bitfinex","SOLUSD",1645029596794,1.42093929,99.383,99.3,15.102]
["bitfinex","SOLUSD",1645029596995,1.42093929,99.382,99.3,15.102]
["bitfinex","SOLUSD",1645029597225,1.42093929,99.381,99.3,15.102]
["bitfinex","SOLUSD",1645029597920,1.42093929,99.382,99.3,15.102]
["bitfinex","SOLUSD",1645029598320,1.42093929,99.381,99.3,15.102]
["bitfinex","SOLUSD",1645029598521,1.42093929,99.382,99.3,15.102]
["bitfinex","SOLUSD",1645029598820,1.42093929,99.381,99.3,15.102]
["bitfinex","SOLUSD",1645029599621,1.42093929,99.38,99.3,15.102]
["bitfinex","SOLUSD",1645029599823,1.42093929,99.379,99.3,15.102]
["bitfinex","SOLUSD",1645029601025,1.42093929,99.38,99.3,15.102]
["bitfinex","SOLUSD",1645029602529,1.42093929,99.38,99.3,29.672]
["bitfinex","SOLUSD",1645029602927,1.42093929,99.382,99.3,29.672]
["bitfinex","SOLUSD",1645029603130,1.42093929,99.383,99.3,29.672]
["bitfinex","SOLUSD",1645029603729,1.42093929,99.382,99.3,29.672]
["bitfinex","SOLUSD",1645029604929,1.42093929,99.383,99.3,29.672]
["bitfinex","SOLUSD",1645029605430,22.6518,99.384,99.3,29.672]
["bitfinex","SOLUSD",1645029605633,1.42093929,99.383,99.3,29.672]
["bitfinex","SOLUSD",1645029605831,1.42093929,99.383,99.301,2.31986136]
["bitfinex","SOLUSD",1645029606235,22.6518,99.384,99.32,15.0982]
["bitfinex","SOLUSD",1645029606431,22.6518,99.384,99.32,29.6682]
["bitfinex","SOLUSD",1645029607031,21.9637766,99.384,99.32,29.6682]
["bitfinex","SOLUSD",1645029609734,21.9637766,99.384,99.32,15.0982]
["bitfinex","SOLUSD",1645029609935,101.3,99.382,99.301,26.17996136]
["bitfinex","SOLUSD",1645029610536,116.4032,99.38,99.301,26.17996136]
["bitfinex","SOLUSD",1645029610740,116.4032,99.38,99.301,23.8601]
["bitfinex","SOLUSD",1645029611734,101.3,99.378,99.3,15.1017]
["bitfinex","SOLUSD",1645029612434,116.4036,99.37,99.3,15.1017]
["bitfinex","SOLUSD",1645029612634,22.5432,99.369,99.3,15.1017]
["bitfinex","SOLUSD",1645029616237,22.5432,99.369,99.301,2.31986136]
["bitfinex","SOLUSD",1645029616438,22.5432,99.369,99.31,15.1007]
["bitfinex","SOLUSD",1645029616638,22.5432,99.369,99.31,116.4007]
["bitfinex","SOLUSD",1645029616836,22.5432,99.369,99.311,2.31986136]
["bitfinex","SOLUSD",1645029617939,22.5432,99.369,99.32,15.0985]
["bitfinex","SOLUSD",1645029619941,22.5432,99.369,99.32,116.3985]
["bitfinex","SOLUSD",1645029620342,22.5432,99.369,99.32,15.0985]
["bitfinex","SOLUSD",1645029621646,15.0981,99.4,99.32,15.0985]
["bitfinex","SOLUSD",1645029621846,15.0981,99.4,99.32,29.6685]
["bitfinex","SOLUSD",1645029623349,116.3981,99.4,99.32,15.0985]
["bitfinex","SOLUSD",1645029623552,15.0981,99.4,99.32,15.0985]
["bitfinex","SOLUSD",1645029623945,101.3,99.4,99.32,15.0985]
["bitfinex","SOLUSD",1645029624152,101.3,99.384,99.311,2.31986136]
["bitfinex","SOLUSD",1645029624352,101.3,99.382,99.3,15.1016]
["bitfinex","SOLUSD",1645029624550,60.46,99.381,99.3,15.1016]
["bitfinex","SOLUSD",1645029624752,101.3,99.378,99.3,15.1016]
["bitfinex","SOLUSD",1645029624951,23.4738,99.385,99.3,15.1016]
["bitfinex","SOLUSD",1645029625353,15.1011,99.38,99.3,15.1016]
["bitfinex","SOLUSD",1645029625954,101.3,99.378,99.3,15.1016]
["bitfinex","SOLUSD",1645029627361,101.3,99.378,99.301,2.31986136]
["bitfinex","SOLUSD",1645029627759,101.3,99.384,99.301,2.31986136]
["bitfinex","SOLUSD",1645029627959,15.1038,99.37,99.301,2.31986136]
["bitfinex","SOLUSD",1645029628360,20.6838,99.37,99.301,2.31986136]
["bitfinex","SOLUSD",1645029628559,20.6838,99.37,99.3,15.1016]
["bitfinex","SOLUSD",1645029629770,15.1038,99.37,99.3,15.1016]
["bitfinex","SOLUSD",1645029632184,24.3417,99.369,99.3,15.1016]
["bitfinex","SOLUSD",1645029634888,24.3417,99.369,99.301,2.31986136]
["bitfinex","SOLUSD",1645029635291,24.3417,99.369,99.31,15.1015]
["bitfinex","SOLUSD",1645029636090,24.3417,99.369,99.301,2.31986136]
["bitfinex","SOLUSD",1645029636392,24.3417,99.369,99.3,15.1029]
["bitfinex","SOLUSD",1645029638693,24.3417,99.369,99.301,2.31986136]
["bitfinex","SOLUSD",1645029640095,24.3417,99.369,99.3,15.1029]
["bitfinex","SOLUSD",1645029640296,24.3417,99.369,99.301,2.31986136]
["bitfinex","SOLUSD",1645029652639,15.104,99.36,99.301,2.31986136]
["bitfinex","SOLUSD",1645029654540,24.3417,99.369,99.301,2.31986136]
["bitfinex","SOLUSD",1645029659549,24.3417,99.369,99.301,103.61986136]
["bitfinex","SOLUSD",1645029659749,24.3417,99.369,99.31,15.1015]
["bitfinex","SOLUSD",1645029660151,24.3417,99.369,99.311,2.31986136]
["bitfinex","SOLUSD",1645029660949,23.4738,99.385,99.311,2.31986136]
["bitfinex","SOLUSD",1645029661152,23.4738,99.385,99.32,15.0992]
["bitfinex","SOLUSD",1645029662358,23.4738,99.385,99.311,2.31986136]
["bitfinex","SOLUSD",1645029662359,15.1013,99.38,99.311,2.31986136]
["bitfinex","SOLUSD",1645029664761,15.1013,99.38,99.31,15.1013]
["bitfinex","SOLUSD",1645029664962,101.3,99.359,99.292,2.31986136]
["bitfinex","SOLUSD",1645029665168,101.3,99.359,99.28,2.84797163]
["bitfinex","SOLUSD",1645029665169,191.1675,99.359,99.28,2.84797163]
["bitfinex","SOLUSD",1645029665563,1.42093929,99.351,99.28,2.84797163]
["bitfinex","SOLUSD",1645029665760,191.1675,99.359,99.28,2.84797163]
["bitfinex","SOLUSD",1645029665761,1.42093929,99.349,99.28,2.84797163]
["bitfinex","SOLUSD",1645029665961,1.42093929,99.348,99.28,2.84797163]
["bitfinex","SOLUSD",1645029666461,1.42093929,99.357,99.28,2.84797163]
["bitfinex","SOLUSD",1645029666665,1.42093929,99.358,99.28,2.84797163]
["bitfinex","SOLUSD",1645029667751,24.0616,99.339,99.28,2.84797163]
["bitfinex","SOLUSD",1645029668849,15.1088,99.33,99.28,2.84797163]
["bitfinex","SOLUSD",1645029673354,24.0616,99.339,99.28,2.84797163]
["bitfinex","SOLUSD",1645029673560,24.0616,99.339,99.281,2.31986136]
["bitfinex","SOLUSD",1645029674763,24.0616,99.339,99.29,15.1044]
["bitfinex","SOLUSD",1645029675577,24.0616,99.339,99.28,2.84797163]
["bitfinex","SOLUSD",1645029676185,15.1087,99.33,99.28,2.84797163]
["bitfinex","SOLUSD",1645029676885,24.0616,99.339,99.28,2.84797163]
["bitfinex","SOLUSD",1645029680089,15.1092,99.33,99.28,2.84797163]
["bitfinex","SOLUSD",1645029680488,24.0616,99.339,99.28,2.84797163]
["bitfinex","SOLUSD",1645029683391,15.1089,99.33,99.28,2.84797163]
["bitfinex","SOLUSD",1645029685294,1.42093929,99.363,99.281,127.0]
["bitfinex","SOLUSD",1645029685495,1.42093929,99.386,99.29,14.57]
["bitfinex","SOLUSD",1645029685696,1.42093929,99.386,99.291,48.6686]
["bitfinex","SOLUSD",1645029685895,1.42093929,99.407,99.291,74.70834068]
["bitfinex","SOLUSD",1645029686096,1.42093929,99.41,99.291,84.23504115]
["bitfinex","SOLUSD",1645029686296,1.42093929,99.41,99.293,101.3]
["bitfinex","SOLUSD",1645029686493,1.42093929,99.407,99.293,101.3]
["bitfinex","SOLUSD",1645029686698,1.42093929,99.404,99.31,15.0996]
["bitfinex","SOLUSD",1645029686898,150.1007,99.4,99.3,12.37356623]
["bitfinex","SOLUSD",1645029687094,150.1007,99.4,99.28,2.84797163]
["bitfinex","SOLUSD",1645029687095,60.46,99.395,99.282,2.32625678]
["bitfinex","SOLUSD",1645029687307,1.42093929,99.365,99.28,2.84797163]
["bitfinex","SOLUSD",1645029687494,1.42093929,99.36,99.28,2.84797163]
["bitfinex","SOLUSD",1645029687894,164.30112404,99.359,99.28,2.84797163]
["bitfinex","SOLUSD",1645029688197,1.42093929,99.355,99.28,0.84797163]
["bitfinex","SOLUSD",1645029688394,161.76,99.353,99.28,0.84797163]
["bitfinex","SOLUSD",1645029688596,161.76,99.349,99.28,0.84797163]
["bitfinex","SOLUSD",1645029688799,1.42093929,99.348,99.28,0.84797163]
["bitfinex","SOLUSD",1645029689000,1.42093929,99.339,99.28,0.84797163]
["bitfinex","SOLUSD",1645029689198,1.42093929,99.336,99.28,0.00797163]
["bitfinex","SOLUSD",1645029689399,101.3,99.328,99.28,0.00797163]
["bitfinex","SOLUSD",1645029690701,1.42093929,99.334,99.28,0.00797163]
["bitfinex","SOLUSD",1645029690896,15.1142,99.32,99.28,0.00797163]
["bitfinex","SOLUSD",1645029692298,62.3276,99.32,99.28,0.00797163]
["bitfinex","SOLUSD",1645029724559,2.54112404,99.357,99.28,0.00797163]
["bitfinex","SOLUSD",1645029724560,1.42093929,99.329,99.28,0.00797163]
["bitfinex","SOLUSD",1645029724760,3.929e-05,99.331,99.291,101.3]
["bitfinex","SOLUSD",1645029725059,15.0992,99.41,99.291,101.3]
["bitfinex","SOLUSD",1645029725260,22.5068,99.409,99.293,101.3]
["bitfinex","SOLUSD",1645029725660,101.3,99.408,99.31,15.0989]
["bitfinex","SOLUSD",1645029725863,101.3,99.4,99.31,15.0989]
["bitfinex","SOLUSD",1645029726061,101.3,99.398,99.3,14.57]
["bitfinex","SOLUSD",1645029726264,15.1029,99.39,99.3,14.57]
["bitfinex","SOLUSD",1645029726965,24.0405,99.389,99.3,29.6729]
["bitfinex","SOLUSD",1645029727565,15.1038,99.38,99.3,29.6729]
["bitfinex","SOLUSD",1645029727964,60.46,99.379,99.3,14.57]
["bitfinex","SOLUSD",1645029728164,85.4453,99.379,99.3,14.57]
["bitfinex","SOLUSD",1645029728370,24.9853,99.379,99.3,14.57]
["bitfinex","SOLUSD",1645029728573,85.4453,99.379,99.3,14.57]
["bitfinex","SOLUSD",1645029728767,15.1052,99.37,99.3,14.57]
["bitfinex","SOLUSD",1645029729369,24.9853,99.379,99.3,29.6728]
["bitfinex","SOLUSD",1645029731567,24.9853,99.379,99.301,2.32039199]
["bitfinex","SOLUSD",1645029734370,24.9853,99.379,99.301,103.62039199]
["bitfinex","SOLUSD",1645029734570,24.9853,99.379,99.31,15.1014]
["bitfinex","SOLUSD",1645029735871,24.9853,99.379,99.301,2.32039199]
["bitfinex","SOLUSD",1645029738874,15.1051,99.37,99.301,2.32039199]
["bitfinex","SOLUSD",1645029739172,24.9853,99.379,99.301,2.32039199]
["bitfinex","SOLUSD",1645029739574,24.9853,99.379,99.292,23.9493]
["bitfinex","SOLUSD",1645029741576,85.4453,99.379,99.292,23.9493]
["bitfinex","SOLUSD",1645029742979,15.1051,99.37,99.292,23.9493]
["bitfinex","SOLUSD",1645029743686,15.1051,99.37,99.284,2.32039199]
["bitfinex","SOLUSD",1645029743687,161.76,99.369,99.284,2.32039199]
["bitfinex","SOLUSD",1645029743884,60.46,99.369,99.284,2.32039199]
["bitfinex","SOLUSD",1645029744085,15.1064,99.36,99.284,2.32039199]
["bitfinex","SOLUSD",1645029744388,60.46,99.369,99.284,2.32039199]
["bitfinex","SOLUSD",1645029745187,24.9853,99.379,99.284,22.27330856]
["bitfinex","SOLUSD",1645029745587,24.9853,99.379,99.29,15.1045]
["bitfinex","SOLUSD",1645029745786,85.4453,99.379,99.29,15.1045]
["bitfinex","SOLUSD",1645029746989,15.105,99.37,99.29,15.1045]
["bitfinex","SOLUSD",1645029749690,15.105,99.37,99.291,19.95291657]
["bitfinex","SOLUSD",1645029751913,60.46,99.369,99.291,19.95291657]
["bitfinex","SOLUSD",1645029752114,15.1069,99.36,99.291,19.95291657]
["bitfinex","SOLUSD",1645029752915,101.3,99.358,99.28,0.00797163]
["bitfinex","SOLUSD",1645029753212,126.2134,99.358,99.28,0.00797163]
["bitfinex","SOLUSD",1645029753915,15.108,99.35,99.28,0.00797163]
["bitfinex","SOLUSD",1645029754313,161.76,99.349,99.28,0.00797163]
["bitfinex","SOLUSD",1645029755814,101.3,99.339,99.28,0.00797163]
["bitfinex","SOLUSD",1645029756614,24.4926,99.338,99.28,0.00797163]
["bitfinex","SOLUSD",1645029758518,24.9134,99.358,99.28,0.00797163]
["bitfinex","SOLUSD",1645029758720,22.8892,99.357,99.281,101.3]
["bitfinex","SOLUSD",1645029758918,22.8892,99.357,99.281,119.81957506]
["bitfinex","SOLUSD",1645029759119,2.8233827,99.401,99.283,101.3]
["bitfinex","SOLUSD",1645029759322,46.1835,99.398,99.301,101.3]
["bitfinex","SOLUSD",1645029759519,46.1835,99.398,99.302,24.1343]
["bitfinex","SOLUSD",1645029760822,15.1016,99.39,99.31,15.1009]
["bitfinex","SOLUSD",1645029763320,15.1016,99.39,99.302,24.1343]
["bitfinex","SOLUSD",1645029763524,161.76,99.379,99.29,14.57]
["bitfinex","SOLUSD",1645029763724,101.3,99.377,99.284,41.17277506]
["bitfinex","SOLUSD",1645029763923,24.7571,99.378,99.284,22.6532]
["bitfinex","SOLUSD",1645029764332,101.3,99.377,99.284,22.6532]
["bitfinex","SOLUSD",1645029764822,15.1056,99.37,99.29,15.1044]
["bitfinex","SOLUSD",1645029765224,15.1056,99.37,99.284,22.6532]
["bitfinex","SOLUSD",1645029766232,15.1067,99.36,99.284,22.6532]
["bitfinex","SOLUSD",1645029766427,24.4213,99.359,99.284,22.6532]
["bitfinex","SOLUSD",1645029767828,24.4213,99.359,99.29,15.1044]
["bitfinex","SOLUSD",1645029768028,24.4213,99.359,99.291,101.3]
["bitfinex","SOLUSD",1645029768231,24.4213,99.359,99.291,103.62039199]
["bitfinex","SOLUSD",1645029768445,23.2643,99.398,99.291,122.13996705]
["bitfinex","SOLUSD",1645029768633,23.2643,99.398,99.293,101.3]
["bitfinex","SOLUSD",1645029768929,23.2643,99.398,99.295,101.3]
["bitfinex","SOLUSD",1645029769130,23.3557,99.397,99.311,101.3]
["bitfinex","SOLUSD",1645029769334,23.3557,99.397,99.311,124.7858]
["bitfinex","SOLUSD",1645029769531,23.3557,99.397,99.312,2.32039199]
["bitfinex","SOLUSD",1645029770936,23.3557,99.397,99.32,15.0987]
["bitfinex","SOLUSD",1645029772036,23.3557,99.397,99.321,101.3]
["bitfinex","SOLUSD",1645029772237,23.3557,99.397,99.321,2.32039199]
["bitfinex","SOLUSD",1645029772436,23.3557,99.397,99.33,15.0974]
["bitfinex","SOLUSD",1645029772837,23.3557,99.397,99.321,2.32039199]
["bitfinex","SOLUSD",1645029773036,23.3557,99.397,99.311,23.4858]
["bitfinex","SOLUSD",1645029773837,15.1004,99.39,99.32,15.1]
["bitfinex","SOLUSD",1645029779061,15.1004,99.39,99.311,23.4858]
["bitfinex","SOLUSD",1645029780060,23.3557,99.397,99.311,23.4858]
["bitfinex","SOLUSD",1645029780061,15.1037,99.37,99.311,23.4858]
["bitfinex","SOLUSD",1645029780262,24.4995,99.369,99.3,29.6716]
["bitfinex","SOLUSD",1645029780660,24.4995,99.369,99.301,2.32039199]
["bitfinex","SOLUSD",1645029780861,24.4995,99.369,99.3,29.6716]
["bitfinex","SOLUSD",1645029782264,24.4995,99.369,99.3,14.57]
["bitfinex","SOLUSD",1645029782464,15.1052,99.36,99.285,23.6311]
["bitfinex","SOLUSD",1645029782665,101.3,99.359,99.285,23.6311]
["bitfinex","SOLUSD",1645029783167,101.3,99.359,99.28,0.00797163]
["bitfinex","SOLUSD",1645029783168,161.76,99.359,99.28,0.00797163]
["bitfinex","SOLUSD",1645029783367,161.76,99.357,99.28,0.00797163]
["bitfinex","SOLUSD",1645029784067,101.3,99.349,99.28,0.00797163]
["bitfinex","SOLUSD",1645029784268,161.76,99.349,99.28,0.00797163]
["bitfinex","SOLUSD",1645029784468,161.76,99.339,99.28,0.00797163]
["bitfinex","SOLUSD",1645029784670,161.76,99.337,99.28,0.00797163]
["bitfinex","SOLUSD",1645029785868,161.76,99.329,99.28,0.00797163]
["bitfinex","SOLUSD",1645029786071,101.3,99.319,99.28,0.00797163]
["bitfinex","SOLUSD",1645029786367,101.3,99.317,99.28,0.00797163]
["bitfinex","SOLUSD",1645029786968,60.46,99.309,99.28,0.00797163]
["bitfinex","SOLUSD",1645029787668,101.3,99.308,99.28,0.00797163]
["bitfinex","SOLUSD",1645029787968,101.3,99.298,99.28,0.00797163]
["bitfinex","SOLUSD",1645029788168,15.1182,99.29,99.28,0.00797163]
["bitfinex","SOLUSD",1645029788973,60.46,99.289,99.28,0.00797163]
["bitfinex","SOLUSD",1645029789370,101.3,99.288,99.28,0.00797163]
["bitfinex","SOLUSD",1645029789569,60.46,99.289,99.28,0.00797163]
["bitfinex","SOLUSD",1645029790674,101.3,99.288,99.28,0.00797163]
["bitfinex","SOLUSD",1645029791872,161.76,99.281,99.28,0.00797163]
["bitfinex","SOLUSD",1645029794675,101.3,99.249,99.16,15.1226]
["bitfinex","SOLUSD",1645029794872,101.3,99.247,99.16,15.1226]
["bitfinex","SOLUSD",1645029795874,15.1253,99.23,99.161,2.32039199]
["bitfinex","SOLUSD",1645029796978,14.8176,99.262,99.161,2.32039199]
["bitfinex","SOLUSD",1645029796979,3.94,99.329,99.171,101.3]
["bitfinex","SOLUSD",1645029797175,50.4035,99.28,99.181,101.3]
["bitfinex","SOLUSD",1645029797376,14.8678,99.32,99.181,101.3]
["bitfinex","SOLUSD",1645029797577,14.57,99.33,99.183,101.3]
["bitfinex","SOLUSD",1645029797578,23.4691,99.317,99.183,101.3]
["bitfinex","SOLUSD",1645029797978,23.4691,99.317,99.185,101.3]
["bitfinex","SOLUSD",1645029798178,23.4691,99.317,99.201,101.3]
["bitfinex","SOLUSD",1645029798378,15.1149,99.3,99.21,29.6859]
["bitfinex","SOLUSD",1645029798984,24.8061,99.299,99.21,29.6859]
["bitfinex","SOLUSD",1645029799377,24.8061,99.299,99.211,2.32039199]
["bitfinex","SOLUSD",1645029799578,15.1159,99.29,99.22,15.1151]
["bitfinex","SOLUSD",1645029799776,24.8061,99.299,99.22,15.1151]
["bitfinex","SOLUSD",1645029800181,24.8061,99.299,99.221,2.32039199]
["bitfinex","SOLUSD",1645029800379,15.1125,99.31,99.221,103.62039199]
["bitfinex","SOLUSD",1645029800677,15.1125,99.31,99.222,2.32039199]
["bitfinex","SOLUSD",1645029801081,15.1125,99.31,99.22,15.1151]
["bitfinex","SOLUSD",1645029801677,101.3,99.308,99.21,14.57]
["bitfinex","SOLUSD",1645029801878,15.1169,99.28,99.21,14.57]
["bitfinex","SOLUSD",1645029802978,23.0293,99.279,99.21,29.6866]
["bitfinex","SOLUSD",1645029803384,15.1184,99.27,99.197,2.32039199]
["bitfinex","SOLUSD",1645029803679,15.1184,99.27,99.19,14.57]
["bitfinex","SOLUSD",1645029803881,15.1184,99.27,99.18,15.1212]
["bitfinex","SOLUSD",1645029804480,23.3813,99.269,99.18,15.1212]
["bitfinex","SOLUSD",1645029804878,15.1217,99.25,99.18,15.1212]
["bitfinex","SOLUSD",1645029805082,22.9902,99.249,99.18,15.1212]
["bitfinex","SOLUSD",1645029806980,23.3813,99.269,99.181,103.62039199]
["bitfinex","SOLUSD",1645029807180,23.3813,99.269,99.2,15.1174]
["bitfinex","SOLUSD",1645029811184,23.3813,99.269,99.201,101.3]
["bitfinex","SOLUSD",1645029811386,23.3813,99.269,99.2,15.1174]
["bitfinex","SOLUSD",1645029811585,64.9499,99.33,99.22,15.1147]
["bitfinex","SOLUSD",1645029811785,46.1362,99.317,99.22,15.1147]
["bitfinex","SOLUSD",1645029811991,46.1362,99.317,99.221,2.32039199]
["bitfinex","SOLUSD",1645029812186,46.1362,99.317,99.221,103.62039199]
["bitfinex","SOLUSD",1645029812586,46.1362,99.317,99.221,2.32039199]
["bitfinex","SOLUSD",1645029812784,15.1124,99.31,99.22,15.1151]
["bitfinex","SOLUSD",1645029813187,101.3,99.309,99.22,15.1151]
["bitfinex","SOLUSD",1645029813984,161.76,99.309,99.22,15.1151]
["bitfinex","SOLUSD",1645029814790,161.26,99.309,99.22,15.1151]
["bitfinex","SOLUSD",1645029814989,15.1152,99.3,99.211,24.1741]
["bitfinex","SOLUSD",1645029815188,23.6107,99.299,99.211,24.1741]
["bitfinex","SOLUSD",1645029815490,100.8,99.298,99.21,15.1168]
["bitfinex","SOLUSD",1645029816687,23.6107,99.299,99.21,15.1168]
["bitfinex","SOLUSD",1645029816891,15.1173,99.28,99.21,15.1168]
["bitfinex","SOLUSD",1645029817793,23.6107,99.299,99.211,103.62039199]
["bitfinex","SOLUSD",1645029817992,23.6107,99.299,99.221,101.3]
["bitfinex","SOLUSD",1645029818391,23.5446,99.317,99.222,2.32039199]
["bitfinex","SOLUSD",1645029818619,23.4676,99.316,99.222,2.32039199]
["bitfinex","SOLUSD",1645029819822,23.4676,99.316,99.23,15.1127]
["bitfinex","SOLUSD",1645029820028,23.4676,99.316,99.231,101.3]
["bitfinex","SOLUSD",1645029820227,23.4676,99.316,99.231,2.32039199]
["bitfinex","SOLUSD",1645029820822,15.1124,99.31,99.231,2.32039199]
["bitfinex","SOLUSD",1645029821026,161.76,99.309,99.23,14.57]
["bitfinex","SOLUSD",1645029821223,161.76,99.309,99.2,81.09808618]
["bitfinex","SOLUSD",1645029821224,161.76,99.309,99.2,29.3328]
["bitfinex","SOLUSD",1645029821723,161.76,99.309,99.2,14.7628]
["bitfinex","SOLUSD",1645029822928,161.76,99.299,99.19,14.57]
["bitfinex","SOLUSD",1645029823126,161.76,99.297,99.194,24.1193]
["bitfinex","SOLUSD",1645029824730,24.5175,99.298,99.194,24.1193]
["bitfinex","SOLUSD",1645029824928,24.5175,99.298,99.2,15.1182]
["bitfinex","SOLUSD",1645029824929,15.1181,99.28,99.2,15.1182]
["bitfinex","SOLUSD",1645029825136,24.1881,99.279,99.2,15.1182]
["bitfinex","SOLUSD",1645029825531,24.1881,99.279,99.201,2.32039199]
["bitfinex","SOLUSD",1645029826631,15.1156,99.29,99.211,101.3]
["bitfinex","SOLUSD",1645029826831,24.3044,99.309,99.211,101.3]
["bitfinex","SOLUSD",1645029827033,24.3044,99.309,99.212,26.67789199]
["bitfinex","SOLUSD",1645029827432,24.3044,99.309,99.213,2.32039199]
["bitfinex","SOLUSD",1645029827834,15.1138,99.3,99.22,15.1142]
["bitfinex","SOLUSD",1645029830137,161.76,99.299,99.213,2.32039199]
["bitfinex","SOLUSD",1645029830336,161.76,99.279,99.173,22.8275]
["bitfinex","SOLUSD",1645029830533,68.25,99.279,99.173,22.8275]
["bitfinex","SOLUSD",1645029830732,24.6746,99.278,99.173,22.8275]
["bitfinex","SOLUSD",1645029832937,15.1212,99.26,99.181,101.3]
["bitfinex","SOLUSD",1645029833137,24.6746,99.278,99.181,101.3]
["bitfinex","SOLUSD",1645029833437,24.6746,99.278,99.182,2.32039199]
["bitfinex","SOLUSD",1645029833837,24.6746,99.278,99.183,101.3]
["bitfinex","SOLUSD",1645029834237,24.6746,99.278,99.184,2.32039199]
["bitfinex","SOLUSD",1645029834636,24.6746,99.278,99.2,15.1178]
["bitfinex","SOLUSD",1645029835037,24.6746,99.278,99.201,101.3]
["bitfinex","SOLUSD",1645029835436,24.6746,99.278,99.2,2.32039199]
["bitfinex","SOLUSD",1645029835637,24.6746,99.278,99.2,16.89039199]
["bitfinex","SOLUSD",1645029836239,24.6746,99.278,99.21,15.1165]
["bitfinex","SOLUSD",1645029837242,15.1181,99.27,99.2,32.00849199]
["bitfinex","SOLUSD",1645029837441,15.1181,99.27,99.2,29.6881]
["bitfinex","SOLUSD",1645029837840,15.1181,99.27,99.2,15.1181]
["bitfinex","SOLUSD",1645029840341,15.1181,99.27,99.2,17.43849199]
["bitfinex","SOLUSD",1645029840741,15.1181,99.27,99.2,15.1181]
["bitfinex","SOLUSD",1645029843145,15.1181,99.27,99.201,101.3]
["bitfinex","SOLUSD",1645029843346,23.5446,99.317,99.211,101.3]
["bitfinex","SOLUSD",1645029843547,24.2644,99.315,99.22,14.57]
["bitfinex","SOLUSD",1645029844142,24.2644,99.315,99.221,101.3]
["bitfinex","SOLUSD",1645029844343,24.2644,99.315,99.241,101.3]
["bitfinex","SOLUSD",1645029844549,24.2644,99.315,99.241,109.51]
["bitfinex","SOLUSD",1645029844744,24.2644,99.315,99.242,2.32039199]
["bitfinex","SOLUSD",1645029845146,24.2644,99.315,99.24,14.57]
["bitfinex","SOLUSD",1645029845346,15.1121,99.31,99.24,14.57]
["bitfinex","SOLUSD",1645029845546,15.1121,99.31,99.23,15.1137]
["bitfinex","SOLUSD",1645029845746,15.1121,99.31,99.221,24.7733]
["bitfinex","SOLUSD",1645029845945,60.46,99.309,99.221,24.7733]
["bitfinex","SOLUSD",1645029846146,60.46,99.309,99.19,2.32039199]
["bitfinex","SOLUSD",1645029846352,101.3,99.306,99.191,23.5989]
["bitfinex","SOLUSD",1645029846645,161.76,99.301,99.191,23.5989]
["bitfinex","SOLUSD",1645029847048,60.46,99.299,99.191,23.5989]
["bitfinex","SOLUSD",1645029847651,60.46,99.299,99.192,2.32039199]
["bitfinex","SOLUSD",1645029847848,15.1174,99.29,99.21,15.1153]
["bitfinex","SOLUSD",1645029849252,23.5378,99.3,99.211,2.32039199]
["bitfinex","SOLUSD",1645029849455,23.5378,99.3,99.23,15.1134]
["bitfinex","SOLUSD",1645029850857,38.6515,99.3,99.23,15.1134]
["bitfinex","SOLUSD",1645029851358,38.6515,99.3,99.231,101.3]
["bitfinex","SOLUSD",1645029851558,1.42846086,99.321,99.24,15.112]
["bitfinex","SOLUSD",1645029851756,24.6931,99.316,99.24,15.112]
["bitfinex","SOLUSD",1645029852158,24.6931,99.316,99.241,101.3]
["bitfinex","SOLUSD",1645029852380,24.6931,99.316,99.22,14.57]
["bitfinex","SOLUSD",1645029852581,24.6931,99.316,99.221,101.3]
["bitfinex","SOLUSD",1645029852784,24.6931,99.316,99.221,103.62039199]
["bitfinex","SOLUSD",1645029852982,24.6931,99.316,99.222,2.32039199]
["bitfinex","SOLUSD",1645029853183,24.6931,99.316,99.224,101.3]
["bitfinex","SOLUSD",1645029853481,24.6931,99.316,99.225,2.32039199]
["bitfinex","SOLUSD",1645029854183,15.1125,99.31,99.225,2.32039199]
["bitfinex","SOLUSD",1645029855682,15.1125,99.31,99.224,101.3]
["bitfinex","SOLUSD",1645029855884,15.1125,99.31,99.23,15.1137]
["bitfinex","SOLUSD",1645029857683,15.1125,99.31,99.223,24.5403]
["bitfinex","SOLUSD",1645029857890,15.1169,99.29,99.223,24.5403]
["bitfinex","SOLUSD",1645029858086,23.6689,99.289,99.22,14.57]
["bitfinex","SOLUSD",1645029858386,23.6689,99.289,99.21,2.32039199]
["bitfinex","SOLUSD",1645029858387,84.1289,99.289,99.21,2.32039199]
["bitfinex","SOLUSD",1645029858585,29.4689,99.289,99.2,14.57]
["bitfinex","SOLUSD",1645029858888,89.9289,99.289,99.2,14.57]
["bitfinex","SOLUSD",1645029859288,29.4689,99.289,99.2,14.57]
["bitfinex","SOLUSD",1645029859688,161.76,99.279,99.2,14.57]
["bitfinex","SOLUSD",1645029859886,161.76,99.279,99.183,2.32039199]
["bitfinex","SOLUSD",1645029860088,161.76,99.277,99.183,2.32039199]
["bitfinex","SOLUSD",1645029860291,161.76,99.275,99.183,2.32039199]
["bitfinex","SOLUSD",1645029860488,60.46,99.275,99.183,2.32039199]
["bitfinex","SOLUSD",1645029860792,161.76,99.271,99.183,2.32039199]
["bitfinex","SOLUSD",1645029861789,15.1202,99.26,99.183,2.32039199]
["bitfinex","SOLUSD",1645029861991,161.76,99.271,99.183,2.32039199]
["bitfinex","SOLUSD",1645029861992,85.2285,99.259,99.183,2.32039199]
["bitfinex","SOLUSD",1645029862790,15.1233,99.24,99.183,2.32039199]
["bitfinex","SOLUSD",1645029862992,23.0135,99.239,99.183,2.32039199]
["bitfinex","SOLUSD",1645029863294,101.3,99.238,99.183,2.32039199]
["bitfinex","SOLUSD",1645029863492,101.3,99.238,99.166,2.32039199]
["bitfinex","SOLUSD",1645029863692,101.3,99.238,99.154,2.32039199]
["bitfinex","SOLUSD",1645029864494,126.1067,99.238,99.154,2.32039199]
["bitfinex","SOLUSD",1645029864895,15.1239,99.23,99.154,2.32039199]
["bitfinex","SOLUSD",1645029867401,15.1287,99.21,99.145,14.754]
["bitfinex","SOLUSD",1645029867599,22.7529,99.209,99.145,14.754]
["bitfinex","SOLUSD",1645029867998,22.7529,99.209,99.146,2.32039199]
["bitfinex","SOLUSD",1645029868502,22.7529,99.209,99.15,15.1255]
["bitfinex","SOLUSD",1645029868899,15.1239,99.23,99.151,103.62039199]
["bitfinex","SOLUSD",1645029869098,24.8067,99.238,99.151,103.62039199]
["bitfinex","SOLUSD",1645029869299,24.8067,99.238,99.161,101.3]
["bitfinex","SOLUSD",1645029869500,24.8067,99.238,99.17,15.1213]
["bitfinex","SOLUSD",1645029869699,24.8067,99.238,99.17,29.6913]
["bitfinex","SOLUSD",1645029870002,15.1201,99.26,99.171,103.62039199]
["bitfinex","SOLUSD",1645029870398,15.1201,99.26,99.172,2.32039199]
["bitfinex","SOLUSD",1645029870598,15.1201,99.26,99.18,15.12]
["bitfinex","SOLUSD",1645029870799,15.1201,99.26,99.181,101.3]
["bitfinex","SOLUSD",1645029871001,15.1201,99.26,99.181,103.62039199]
["bitfinex","SOLUSD",1645029871197,15.1201,99.26,99.181,101.3]
["bitfinex","SOLUSD",1645029871401,15.1201,99.26,99.182,2.32039199]
["bitfinex","SOLUSD",1645029871599,23.1113,99.266,99.182,2.32039199]
["bitfinex","SOLUSD",1645029871801,23.1113,99.266,99.191,101.3]
["bitfinex","SOLUSD",1645029872101,23.1113,99.266,99.192,2.32039199]
["bitfinex","SOLUSD",1645029872812,23.1113,99.266,99.21,15.1166]
["bitfinex","SOLUSD",1645029878304,23.1965,99.287,99.22,15.1149]
["bitfinex","SOLUSD",1645029878506,24.1525,99.286,99.22,15.1149]
["bitfinex","SOLUSD",1645029881505,15.1163,99.28,99.22,15.1149]
["bitfinex","SOLUSD",1645029881904,15.1163,99.28,99.204,17.75289199]
["bitfinex","SOLUSD",1645029882507,15.1163,99.28,99.204,2.32039199]
["bitfinex","SOLUSD",1645029882708,15.1163,99.28,99.2,15.1169]
["bitfinex","SOLUSD",1645029884311,15.1163,99.28,99.201,2.32039199]
["bitfinex","SOLUSD",1645029887111,15.1163,99.28,99.201,17.11919199]
["bitfinex","SOLUSD",1645029887512,15.1163,99.28,99.202,2.32039199]
["bitfinex","SOLUSD",1645029888617,15.1163,99.28,99.21,15.1167]
["bitfinex","SOLUSD",1645029889017,15.1163,99.28,99.211,2.32039199]
["bitfinex","SOLUSD",1645029889416,24.1525,99.286,99.211,2.32039199]
["bitfinex","SOLUSD",1645029890920,24.1525,99.286,99.22,15.115]
["bitfinex","SOLUSD",1645029894154,1.42846086,99.31,99.221,103.62039199]
["bitfinex","SOLUSD",1645029894352,1.42846086,99.31,99.241,101.3]
["bitfinex","SOLUSD",1645029894553,24.1155,99.329,99.25,14.57]
["bitfinex","SOLUSD",1645029895150,24.1155,99.329,99.251,2.32039199]
["bitfinex","SOLUSD",1645029895349,24.1155,99.329,99.26,15.108]
["bitfinex","SOLUSD",1645029896550,24.1155,99.329,99.26,21.898]
["bitfinex","SOLUSD",1645029896756,24.1155,99.329,99.261,2.32039199]
["bitfinex","SOLUSD",1645029898753,24.1155,99.329,99.27,15.1072]
["bitfinex","SOLUSD",1645029900356,24.1155,99.329,99.25,14.57]
["bitfinex","SOLUSD",1645029901960,15.1101,99.32,99.25,29.6805]
["bitfinex","SOLUSD",1645029902758,24.1155,99.329,99.25,29.6805]
["bitfinex","SOLUSD",1645029902959,24.1155,99.329,99.26,15.1081]
["bitfinex","SOLUSD",1645029903160,24.1155,99.329,99.261,101.3]
["bitfinex","SOLUSD",1645029903360,24.1155,99.329,99.261,103.62039199]
["bitfinex","SOLUSD",1645029903562,24.1155,99.329,99.262,2.32039199]
["bitfinex","SOLUSD",1645029904868,24.1155,99.329,99.27,15.1071]
["bitfinex","SOLUSD",1645029905059,24.1155,99.329,99.271,101.3]
["bitfinex","SOLUSD",1645029905460,24.1155,99.329,99.262,2.32039199]
["bitfinex","SOLUSD",1645029905667,49.2215,99.356,99.262,2.32039199]
["bitfinex","SOLUSD",1645029905859,49.2215,99.356,99.263,24.256]
["bitfinex","SOLUSD",1645029906259,49.2215,99.356,99.264,2.32039199]
["bitfinex","SOLUSD",1645029906760,15.1059,99.35,99.28,15.1056]
["bitfinex","SOLUSD",1645029908363,15.1059,99.35,99.27,15.1076]
["bitfinex","SOLUSD",1645029909366,10.1059,99.35,99.27,15.1076]
["bitfinex","SOLUSD",1645029909767,10.1059,99.35,99.28,15.1061]
["bitfinex","SOLUSD",1645029910166,10.1059,99.35,99.281,2.32039199]
["bitfinex","SOLUSD",1645029911368,101.3,99.349,99.281,2.32039199]
["bitfinex","SOLUSD",1645029911566,15.1094,99.33,99.281,2.32039199]
["bitfinex","SOLUSD",1645029911770,23.0219,99.329,99.252,2.32039199]
["bitfinex","SOLUSD",1645029912768,23.0219,99.329,99.252,1.82039199]
["bitfinex","SOLUSD",1645029912967,15.1111,99.32,99.253,2.32039199]
["bitfinex","SOLUSD",1645029913168,15.1111,99.32,99.25,15.1106]
["bitfinex","SOLUSD",1645029913568,15.1111,99.32,99.251,2.32039199]
["bitfinex","SOLUSD",1645029915269,15.1111,99.32,99.26,15.1091]
["bitfinex","SOLUSD",1645029915469,23.0219,99.329,99.26,15.1091]
["bitfinex","SOLUSD",1645029915770,23.0219,99.329,99.261,103.61913196]
["bitfinex","SOLUSD",1645029916169,1.42846086,99.353,99.262,2.31913196]
["bitfinex","SOLUSD",1645029916372,1.42846086,99.362,99.271,101.3]
["bitfinex","SOLUSD",1645029916568,1.42846086,99.368,99.29,15.1025]
["bitfinex","SOLUSD",1645029916968,24.06106086,99.369,99.291,2.31913196]
["bitfinex","SOLUSD",1645029917568,24.1949,99.355,99.291,2.31913196]
["bitfinex","SOLUSD",1645029918467,24.1949,99.355,99.291,17.47413196]
["bitfinex","SOLUSD",1645029918871,24.1949,99.355,99.292,2.31913196]
["bitfinex","SOLUSD",1645029919677,24.1949,99.355,99.3,15.1029]
["bitfinex","SOLUSD",1645029920075,24.1949,99.355,99.301,2.31913196]
["bitfinex","SOLUSD",1645029921481,23.6949,99.355,99.301,2.31913196]
["bitfinex","SOLUSD",1645029922781,23.43346953,99.355,99.301,2.31913196]
["bitfinex","SOLUSD",1645029924379,23.43346953,99.355,99.31,15.1013]
["bitfinex","SOLUSD",1645029924780,1.42846086,99.374,99.311,101.3]
["bitfinex","SOLUSD",1645029924986,1.42846086,99.374,99.311,103.62552481]
["bitfinex","SOLUSD",1645029925386,1.42846086,99.38,99.321,101.3]
["bitfinex","SOLUSD",1645029925790,47.6819,99.401,99.331,101.3]
["bitfinex","SOLUSD",1645029926196,1.42846086,99.414,99.332,2.32552481]
["bitfinex","SOLUSD",1645029926391,1.42846086,99.432,99.351,101.3]
["bitfinex","SOLUSD",1645029926588,1.42846086,99.44,99.361,101.3]
["bitfinex","SOLUSD",1645029926789,23.0211,99.448,99.361,106.5]
["bitfinex","SOLUSD",1645029926988,1.42846086,99.465,99.362,2.32552481]
["bitfinex","SOLUSD",1645029927921,1.42846086,99.465,99.371,101.3]
["bitfinex","SOLUSD",1645029928334,24.3317,99.468,99.372,2.32552481]
["bitfinex","SOLUSD",1645029929528,15.0884,99.46,99.39,15.0875]
["bitfinex","SOLUSD",1645029931430,15.0884,99.46,99.391,101.3]
["bitfinex","SOLUSD",1645029931633,15.0884,99.46,99.39,15.0875]
["bitfinex","SOLUSD",1645029931835,15.0884,99.46,99.38,15.0908]
["bitfinex","SOLUSD",1645029932032,101.3,99.459,99.38,15.0908]
["bitfinex","SOLUSD",1645029932330,15.092,99.44,99.36,14.57]
["bitfinex","SOLUSD",1645029932733,15.092,99.44,99.37,15.0923]
["bitfinex","SOLUSD",1645029935034,15.092,99.44,99.37,30.2891]
["bitfinex","SOLUSD",1645029935636,15.092,99.44,99.37,17.41776291]
["bitfinex","SOLUSD",1645029940141,15.0899,99.46,99.39,15.0894]
["bitfinex","SOLUSD",1645029940546,24.3317,99.468,99.391,2.32546291]
["bitfinex","SOLUSD",1645029941144,24.3317,99.468,99.391,118.38256291]
["bitfinex","SOLUSD",1645029941342,24.3317,99.468,99.4,15.0871]
["bitfinex","SOLUSD",1645029942444,24.3317,99.468,99.401,103.62546291]
["bitfinex","SOLUSD",1645029942848,24.3317,99.468,99.42,15.0846]
["bitfinex","SOLUSD",1645029943143,0.42379426,99.484,99.42,15.0846]
["bitfinex","SOLUSD",1645029943543,24.7319,99.482,99.42,15.0846]
["bitfinex","SOLUSD",1645029949752,15.0856,99.48,99.42,15.0846]
["bitfinex","SOLUSD",1645029950858,15.087,99.47,99.41,15.0864]
["bitfinex","SOLUSD",1645029951158,15.087,99.47,99.39,14.57]
["bitfinex","SOLUSD",1645029951359,47.5677,99.469,99.388,2.32546291]
["bitfinex","SOLUSD",1645029952860,15.0885,99.46,99.4,15.0878]
["bitfinex","SOLUSD",1645029953067,16.51696086,99.46,99.4,15.0878]
["bitfinex","SOLUSD",1645029954487,1.42846086,99.459,99.4,15.0878]
["bitfinex","SOLUSD",1645029955290,1.42846086,99.458,99.4,15.0878]
["bitfinex","SOLUSD",1645029955491,1.42846086,99.458,99.4,29.9158]
["bitfinex","SOLUSD",1645029955990,1.42846086,99.461,99.401,2.31958401]
["bitfinex","SOLUSD",1645029956190,1.42846086,99.465,99.401,2.31958401]
["bitfinex","SOLUSD",1645029956398,1.42846086,99.468,99.42,15.0841]
["bitfinex","SOLUSD",1645029956590,1.42846086,99.467,99.42,15.0841]
["bitfinex","SOLUSD",1645029956791,1.42846086,99.468,99.42,15.0841]
["bitfinex","SOLUSD",1645029956997,1.42846086,99.467,99.42,15.0841]
["bitfinex","SOLUSD",1645029957200,1.42846086,99.466,99.421,2.31958401]
["bitfinex","SOLUSD",1645029957392,1.42846086,99.471,99.421,2.31958401]
["bitfinex","SOLUSD",1645029957592,1.42846086,99.469,99.42,15.0841]
["bitfinex","SOLUSD",1645029957793,1.42846086,99.466,99.42,15.0841]
["bitfinex","SOLUSD",1645029958200,1.42846086,99.468,99.42,15.0841]
["bitfinex","SOLUSD",1645029958596,1.42846086,99.469,99.42,15.0841]
["bitfinex","SOLUSD",1645029958796,1.42846086,99.468,99.42,15.0841]
["bitfinex","SOLUSD",1645029958995,0.42379426,99.484,99.42,15.0841]
["bitfinex","SOLUSD",1645029958996,1.42846086,99.469,99.42,15.0841]
["bitfinex","SOLUSD",1645029959198,1.42846086,99.471,99.42,15.0841]
["bitfinex","SOLUSD",1645029959799,1.42846086,99.47,99.42,15.0841]
["bitfinex","SOLUSD",1645029959998,1.42846086,99.471,99.42,15.0841]
["bitfinex","SOLUSD",1645029960398,1.42846086,99.47,99.42,15.0841]
["bitfinex","SOLUSD",1645029962002,1.42846086,99.471,99.42,15.0841]
["bitfinex","SOLUSD",1645029962601,1.42846086,99.472,99.42,15.0841]
["bitfinex","SOLUSD",1645029963107,1.42846086,99.475,99.42,15.0841]
["bitfinex","SOLUSD",1645029964505,0.42379426,99.484,99.405,2.31958401]
["bitfinex","SOLUSD",1645029964506,1.42846086,99.472,99.405,2.31958401]
["bitfinex","SOLUSD",1645029964706,1.42846086,99.462,99.39,2.31958401]
["bitfinex","SOLUSD",1645029964934,6.4,99.475,99.367,2.31958401]
["bitfinex","SOLUSD",1645029964935,1.42846086,99.455,99.367,2.31958401]
["bitfinex","SOLUSD",1645029965139,1.42846086,99.45,99.37,2.31958401]
["bitfinex","SOLUSD",1645029965335,101.3,99.454,99.37,2.31958401]
["bitfinex","SOLUSD",1645029965336,1.42846086,99.445,99.37,2.31958401]
["bitfinex","SOLUSD",1645029965536,15.0925,99.44,99.37,15.0922]
["bitfinex","SOLUSD",1645029965836,24.0868,99.439,99.351,2.31958401]
["bitfinex","SOLUSD",1645029966039,1.42846086,99.435,99.347,14.9825]
["bitfinex","SOLUSD",1645029966243,101.3,99.434,99.347,14.9825]
["bitfinex","SOLUSD",1645029966443,1.42846086,99.419,99.347,14.9825]
["bitfinex","SOLUSD",1645029966637,15.0994,99.4,99.312,10.51243338]
["bitfinex","SOLUSD",1645029966839,101.3,99.399,99.312,10.51243338]
["bitfinex","SOLUSD",1645029967744,15.101,99.38,99.312,10.51243338]
["bitfinex","SOLUSD",1645029967940,20.991,99.38,99.312,10.51243338]
["bitfinex","SOLUSD",1645029968346,20.991,99.38,99.31,15.1014]
["bitfinex","SOLUSD",1645029969744,5.89,99.38,99.311,2.31958401]
["bitfinex","SOLUSD",1645029969943,15.0993,99.39,99.32,15.0993]
["bitfinex","SOLUSD",1645029971645,15.0993,99.39,99.32,17.41888401]
["bitfinex","SOLUSD",1645029973046,15.0993,99.39,99.32,2.31958401]
["bitfinex","SOLUSD",1645029973545,15.0993,99.39,99.3,2.31958401]
["bitfinex","SOLUSD",1645029973748,101.3,99.389,99.3,2.31958401]
["bitfinex","SOLUSD",1645029973943,15.1037,99.37,99.3,2.31958401]
["bitfinex","SOLUSD",1645029974144,21.6537,99.37,99.3,2.31958401]
["bitfinex","SOLUSD",1645029974844,21.6537,99.37,99.3,17.42248401]
["bitfinex","SOLUSD",1645029975244,15.1037,99.37,99.3,17.42248401]
["bitfinex","SOLUSD",1645029977952,15.1013,99.38,99.301,101.3]
["bitfinex","SOLUSD",1645029978147,48.0654,99.398,99.32,15.0989]
["bitfinex","SOLUSD",1645029978547,48.0654,99.398,99.321,2.31958401]
["bitfinex","SOLUSD",1645029979148,15.0998,99.39,99.321,2.31958401]
["bitfinex","SOLUSD",1645029979350,48.0654,99.398,99.33,15.0985]
["bitfinex","SOLUSD",1645029979554,1.42846086,99.436,99.331,101.3]
["bitfinex","SOLUSD",1645029979749,146.6332,99.448,99.331,103.61958401]
["bitfinex","SOLUSD",1645029979947,146.6332,99.448,99.332,2.31958401]
["bitfinex","SOLUSD",1645029980946,15.0938,99.43,99.35,15.0954]
["bitfinex","SOLUSD",1645029981354,15.0938,99.43,99.351,2.31958401]
["bitfinex","SOLUSD",1645029981548,22.9583,99.429,99.351,2.31958401]
["bitfinex","SOLUSD",1645029982352,22.4583,99.429,99.351,2.31958401]
["bitfinex","SOLUSD",1645029983153,22.4583,99.429,99.34,14.57]
["bitfinex","SOLUSD",1645029983154,15.0957,99.42,99.34,14.57]
["bitfinex","SOLUSD",1645029983349,15.0957,99.42,99.335,2.31958401]
["bitfinex","SOLUSD",1645029983551,15.0957,99.42,99.32,14.57]
["bitfinex","SOLUSD",1645029983752,101.3,99.419,99.32,14.57]
["bitfinex","SOLUSD",1645029983954,161.76,99.419,99.32,14.57]
["bitfinex","SOLUSD",1645029984351,15.0984,99.4,99.32,14.57]
["bitfinex","SOLUSD",1645029984554,23.7384,99.399,99.31,15.1001]
["bitfinex","SOLUSD",1645029984752,24.8296,99.398,99.31,15.1001]
["bitfinex","SOLUSD",1645029985151,101.3,99.397,99.31,15.1001]
["bitfinex","SOLUSD",1645029985953,15.1017,99.38,99.31,15.1001]
["bitfinex","SOLUSD",1645029988658,15.0999,99.39,99.31,15.1001]
["bitfinex","SOLUSD",1645029989056,15.0999,99.39,99.311,2.31955248]
["bitfinex","SOLUSD",1645029989254,15.0999,99.39,99.32,15.1]
["bitfinex","SOLUSD",1645029991090,24.8296,99.398,99.321,2.31955248]
["bitfinex","SOLUSD",1645029991268,24.8296,99.398,99.33,15.0979]
["bitfinex","SOLUSD",1645029991663,24.8296,99.398,99.331,2.31955248]
["bitfinex","SOLUSD",1645029992761,23.7384,99.399,99.341,101.3]
["bitfinex","SOLUSD",1645029993163,23.7384,99.399,99.342,2.31955248]
["bitfinex","SOLUSD",1645029993960,15.0939,99.43,99.35,15.0932]
["bitfinex","SOLUSD",1645029994359,15.0939,99.43,99.351,2.31955248]
["bitfinex","SOLUSD",1645029995961,15.0939,99.43,99.36,15.0935]
["bitfinex","SOLUSD",1645029997162,1.42846086,99.437,99.361,101.3]
["bitfinex","SOLUSD",1645029997364,1.42846086,99.439,99.371,101.3]
["bitfinex","SOLUSD",1645029997565,1.42846086,99.447,99.371,101.3]
["bitfinex","SOLUSD",1645029997762,23.195,99.448,99.371,101.3]
["bitfinex","SOLUSD",1645029997963,23.195,99.448,99.372,2.31955248]
["bitfinex","SOLUSD",1645029998964,23.195,99.448,99.39,15.0889]
["bitfinex","SOLUSD",1645029999165,23.195,99.448,99.372,2.31955248]
["bitfinex","SOLUSD",1645029999367,23.195,99.448,99.37,14.57]
["bitfinex","SOLUSD",1645029999368,101.3,99.447,99.37,14.57]
["bitfinex","SOLUSD",1645029999766,1.42846086,99.439,99.37,14.57]
["bitfinex","SOLUSD",1645030000065,1.42846086,99.44,99.37,14.57]
["bitfinex","SOLUSD",1645030000465,1.42846086,99.437,99.353,2.31955248]
["bitfinex","SOLUSD",1645030000665,1.42846086,99.437,99.36,15.094]
["bitfinex","SOLUSD",1645030000865,1.42846086,99.439,99.36,15.094]
["bitfinex","SOLUSD",1645030001065,1.42846086,99.439,99.341,15.2609]
["bitfinex","SOLUSD",1645030001066,1.42846086,99.44,99.361,2.31955248]
["bitfinex","SOLUSD",1645030001267,1.42846086,99.445,99.361,2.31955248]
["bitfinex","SOLUSD",1645030001468,24.62346086,99.448,99.361,2.31955248]
["bitfinex","SOLUSD",1645030002868,23.195,99.448,99.37,15.0914]
["bitfinex","SOLUSD",1645030003368,23.195,99.448,99.371,2.31955248]
["bitfinex","SOLUSD",1645030004368,22.939,99.447,99.371,2.31955248]
["bitfinex","SOLUSD",1645030004572,15.0924,99.44,99.371,2.31955248]
["bitfinex","SOLUSD",1645030005169,15.0924,99.44,99.37,15.0914]
["bitfinex","SOLUSD",1645030005869,15.0924,99.44,99.354,2.31955248]
["bitfinex","SOLUSD",1645030006267,16.52086086,99.44,99.354,2.31955248]
["bitfinex","SOLUSD",1645030006969,1.42846086,99.441,99.361,101.3]
["bitfinex","SOLUSD",1645030007174,1.42846086,99.446,99.361,101.3]
["bitfinex","SOLUSD",1645030007371,1.42846086,99.446,99.362,2.31955248]
["bitfinex","SOLUSD",1645030007770,22.939,99.447,99.362,2.31955248]
["bitfinex","SOLUSD",1645030008969,22.939,99.447,99.381,101.3]
["bitfinex","SOLUSD",1645030010977,22.939,99.447,99.413,1.06075928]
["bitfinex","SOLUSD",1645030012380,24.36746086,99.447,99.413,1.06075928]
["bitfinex","SOLUSD",1645030012979,15.0922,99.44,99.362,2.31955248]
["bitfinex","SOLUSD",1645030015206,60.4,99.439,99.35,15.0941]
["bitfinex","SOLUSD",1645030015403,15.0956,99.42,99.35,15.0941]
["bitfinex","SOLUSD",1645030015604,24.5172,99.419,99.33,14.57]
["bitfinex","SOLUSD",1645030015804,24.5172,99.419,99.327,2.31955248]
["bitfinex","SOLUSD",1645030015805,60.4,99.411,99.327,2.31955248]
["bitfinex","SOLUSD",1645030016013,60.4,99.411,99.301,23.2279]
["bitfinex","SOLUSD",1645030016014,161.7,99.411,99.303,2.31955248]
["bitfinex","SOLUSD",1645030016304,25.94566086,99.419,99.303,2.31955248]
["bitfinex","SOLUSD",1645030016305,161.7,99.409,99.303,2.31955248]
["bitfinex","SOLUSD",1645030016704,1.42846086,99.408,99.303,2.31955248]
["bitfinex","SOLUSD",1645030016906,23.6843,99.407,99.303,2.31955248]
["bitfinex","SOLUSD",1645030017108,15.0998,99.39,99.31,15.1006]
["bitfinex","SOLUSD",1645030017406,23.6843,99.389,99.303,2.31955248]
["bitfinex","SOLUSD",1645030017807,1.42846086,99.409,99.303,2.31955248]
["bitfinex","SOLUSD",1645030018011,1.42846086,99.42,99.311,101.3]
["bitfinex","SOLUSD",1645030018208,1.42846086,99.42,99.321,101.3]
["bitfinex","SOLUSD",1645030018415,1.42846086,99.43,99.321,101.3]
["bitfinex","SOLUSD",1645030018607,1.42846086,99.43,99.322,2.31955248]
["bitfinex","SOLUSD",1645030018808,1.42846086,99.433,99.322,2.31955248]
["bitfinex","SOLUSD",1645030019007,1.42846086,99.433,99.324,101.3]
["bitfinex","SOLUSD",1645030019209,1.42846086,99.43,99.324,101.3]
["bitfinex","SOLUSD",1645030019409,1.42846086,99.43,99.325,2.31955248]
["bitfinex","SOLUSD",1645030019808,15.0959,99.42,99.35,15.0954]
["bitfinex","SOLUSD",1645030020212,24.8171,99.419,99.35,15.0954]
["bitfinex","SOLUSD",1645030020612,24.8171,99.419,99.325,2.31955248]
["bitfinex","SOLUSD",1645030020811,22.8033,99.418,99.325,2.31955248]
["bitfinex","SOLUSD",1645030021210,22.8033,99.418,99.34,15.0971]
["bitfinex","SOLUSD",1645030021612,22.8033,99.418,99.341,2.31955248]
["bitfinex","SOLUSD",1645030022813,22.8033,99.418,99.35,15.0954]
["bitfinex","SOLUSD",1645030024215,15.0983,99.41,99.33,15.0972]
["bitfinex","SOLUSD",1645030025516,15.0983,99.41,99.331,2.31955248]
["bitfinex","SOLUSD",1645030025913,1.42846086,99.415,99.341,101.3]
["bitfinex","SOLUSD",1645030026112,22.8033,99.418,99.34,14.57]
["bitfinex","SOLUSD",1645030026516,1.42846086,99.437,99.342,2.31955248]
["bitfinex","SOLUSD",1645030026713,25.13316086,99.446,99.342,2.31955248]
["bitfinex","SOLUSD",1645030026917,1.42846086,99.448,99.342,2.31955248]
["bitfinex","SOLUSD",1645030027216,1.42846086,99.449,99.344,101.3]
["bitfinex","SOLUSD",1645030027615,1.42846086,99.459,99.346,101.3]
["bitfinex","SOLUSD",1645030027835,1.42846086,99.455,99.361,101.3]
["bitfinex","SOLUSD",1645030028013,1.42846086,99.455,99.371,101.3]
["bitfinex","SOLUSD",1645030028216,15.0899,99.46,99.371,101.3]
["bitfinex","SOLUSD",1645030028217,59.9,99.439,99.371,101.3]
["bitfinex","SOLUSD",1645030028613,59.9,99.439,99.372,2.31955248]
["bitfinex","SOLUSD",1645030028914,59.9,99.439,99.38,15.0893]
["bitfinex","SOLUSD",1645030029314,59.9,99.439,99.381,2.31955248]
["bitfinex","SOLUSD",1645030029515,59.9,99.439,99.371,101.3]
["bitfinex","SOLUSD",1645030029916,59.9,99.439,99.38,15.091]
["bitfinex","SOLUSD",1645030030118,24.5393,99.438,99.38,15.091]
["bitfinex","SOLUSD",1645030030322,24.5393,99.438,99.37,14.57]
["bitfinex","SOLUSD",1645030030520,24.5393,99.438,99.35,14.57]
["bitfinex","SOLUSD",1645030031015,24.5393,99.438,99.351,101.3]
["bitfinex","SOLUSD",1645030031215,23.1564,99.437,99.351,101.3]
["bitfinex","SOLUSD",1645030031816,23.1564,99.437,99.36,15.0927]
["bitfinex","SOLUSD",1645030032717,1.42846086,99.436,99.36,15.0927]
["bitfinex","SOLUSD",1645030032921,15.0945,99.43,99.35,15.0955]
["bitfinex","SOLUSD",1645030034521,23.1564,99.437,99.351,101.3]
["bitfinex","SOLUSD",1645030034724,23.1564,99.437,99.36,15.0928]
["bitfinex","SOLUSD",1645030035322,23.1564,99.437,99.361,2.31955248]
["bitfinex","SOLUSD",1645030036820,23.1564,99.437,99.37,15.0924]
["bitfinex","SOLUSD",1645030039423,23.1564,99.437,99.371,2.31955248]
["bitfinex","SOLUSD",1645030040225,23.1564,99.437,99.353,2.31955248]
["bitfinex","SOLUSD",1645030040624,1.42846086,99.435,99.35,15.0941]
["bitfinex","SOLUSD",1645030041125,1.42846086,99.434,99.35,15.0941]
["bitfinex","SOLUSD",1645030041525,1.42846086,99.433,99.35,15.0941]
["bitfinex","SOLUSD",1645030041927,15.0944,99.43,99.35,15.0941]
["bitfinex","SOLUSD",1645030042125,15.0944,99.43,99.351,2.31955248]
["bitfinex","SOLUSD",1645030042528,15.0944,99.43,99.35,15.0941]
["bitfinex","SOLUSD",1645030042926,15.0944,99.43,99.351,2.31955248]
["bitfinex","SOLUSD",1645030045229,15.0944,99.43,99.35,15.0941]
["bitfinex","SOLUSD",1645030046032,15.0944,99.43,99.35,17.41365248]
["bitfinex","SOLUSD",1645030046432,101.3,99.428,99.337,2.31955248]
["bitfinex","SOLUSD",1645030046632,15.0983,99.41,99.337,2.31955248]
["bitfinex","SOLUSD",1645030046834,24.6814,99.409,99.317,2.31955248]
["bitfinex","SOLUSD",1645030047833,15.1002,99.39,99.32,15.0998]
["bitfinex","SOLUSD",1645030048030,22.5851,99.389,99.32,15.0998]
["bitfinex","SOLUSD",1645030049933,22.5851,99.389,99.321,2.31955248]
["bitfinex","SOLUSD",1645030050940,22.5851,99.389,99.33,15.0985]
["bitfinex","SOLUSD",1645030051240,1.42846086,99.423,99.33,15.0985]
["bitfinex","SOLUSD",1645030051437,1.42846086,99.423,99.331,2.31955248]
["bitfinex","SOLUSD",1645030052235,23.7048,99.428,99.331,2.31955248]
["bitfinex","SOLUSD",1645030052635,15.0958,99.42,99.34,15.0967]
["bitfinex","SOLUSD",1645030053036,15.0958,99.42,99.341,2.31955248]
["bitfinex","SOLUSD",1645030053842,15.0958,99.42,99.34,15.0967]
["bitfinex","SOLUSD",1645030054862,15.0958,99.42,99.34,17.41625248]
["bitfinex","SOLUSD",1645030056065,15.0958,99.42,99.341,101.3]
["bitfinex","SOLUSD",1645030056268,23.7048,99.428,99.36,15.0933]
["bitfinex","SOLUSD",1645030056470,23.7048,99.428,99.361,101.3]
["bitfinex","SOLUSD",1645030056865,23.7048,99.428,99.361,103.61955248]
["bitfinex","SOLUSD",1645030057068,23.7048,99.428,99.362,2.31955248]
["bitfinex","SOLUSD",1645030057566,23.7048,99.428,99.38,15.0907]
["bitfinex","SOLUSD",1645030059770,23.7048,99.428,99.381,101.3]
["bitfinex","SOLUSD",1645030060770,23.7048,99.428,99.37,15.0925]
["bitfinex","SOLUSD",1645030061577,23.7048,99.428,99.35,64.8733]
["bitfinex","SOLUSD",1645030061772,23.7048,99.428,99.35,14.57]
["bitfinex","SOLUSD",1645030061973,23.7048,99.428,99.35,29.6654]
["bitfinex","SOLUSD",1645030062171,1.42846086,99.426,99.35,15.0954]
["bitfinex","SOLUSD",1645030062469,1.42846086,99.427,99.35,15.0954]
["bitfinex","SOLUSD",1645030062671,25.13326086,99.428,99.35,15.0954]
["bitfinex","SOLUSD",1645030063070,15.0959,99.42,99.34,15.0971]
["bitfinex","SOLUSD",1645030068575,1.42846086,99.425,99.34,15.0971]
["bitfinex","SOLUSD",1645030068778,25.13326086,99.428,99.34,15.0971]
["bitfinex","SOLUSD",1645030068980,23.7048,99.428,99.34,15.0971]
["bitfinex","SOLUSD",1645030069176,23.7048,99.428,99.336,23.842]
["bitfinex","SOLUSD",1645030069177,23.7048,99.428,99.35,15.0947]
["bitfinex","SOLUSD",1645030069580,23.7048,99.428,99.351,2.31955248]
["bitfinex","SOLUSD",1645030069977,23.7048,99.428,99.35,15.0947]
["bitfinex","SOLUSD",1645030070176,15.0959,99.42,99.35,15.0947]
["bitfinex","SOLUSD",1645030070979,15.0959,99.42,99.34,15.0971]
["bitfinex","SOLUSD",1645030076683,15.0959,99.42,99.33,29.6686]
["bitfinex","SOLUSD",1645030076886,15.0986,99.41,99.33,15.0986]
["bitfinex","SOLUSD",1645030077088,23.4889,99.409,99.33,15.0986]
["bitfinex","SOLUSD",1645030078892,15.0987,99.4,99.33,15.0986]
["bitfinex","SOLUSD",1645030080806,15.0987,99.4,99.32,15.1]
["bitfinex","SOLUSD",1645030083032,101.3,99.399,99.31,15.1014]
["bitfinex","SOLUSD",1645030083221,101.3,99.397,99.31,15.1014]
["bitfinex","SOLUSD",1645030083419,15.1021,99.38,99.31,15.1014]
["bitfinex","SOLUSD",1645030083620,23.7787,99.379,99.31,15.1014]
["bitfinex","SOLUSD",1645030086223,15.1036,99.37,99.301,23.794]
["bitfinex","SOLUSD",1645030086426,15.1036,99.37,99.29,15.1032]
["bitfinex","SOLUSD",1645030087124,15.1036,99.37,99.29,17.42275248]
["bitfinex","SOLUSD",1645030088525,15.1036,99.37,99.291,101.3]
["bitfinex","SOLUSD",1645030088928,15.1036,99.37,99.3,15.1029]
["bitfinex","SOLUSD",1645030090235,23.7787,99.379,99.31,15.1008]
["bitfinex","SOLUSD",1645030091433,23.7787,99.379,99.311,2.31955248]
["bitfinex","SOLUSD",1645030091633,23.7787,99.379,99.31,15.1008]
["bitfinex","SOLUSD",1645030094733,23.7787,99.379,99.3,15.1029]
["bitfinex","SOLUSD",1645030095736,23.7787,99.379,99.301,101.3]
["bitfinex","SOLUSD",1645030096336,23.7787,99.379,99.3,15.1029]
["bitfinex","SOLUSD",1645030097940,23.7787,99.379,99.301,101.3]
["bitfinex","SOLUSD",1645030098142,23.7787,99.379,99.3,15.1029]
["bitfinex","SOLUSD",1645030099341,22.758,99.398,99.311,101.3]
["bitfinex","SOLUSD",1645030099540,23.3598,99.397,99.33,15.0978]
["bitfinex","SOLUSD",1645030100146,1.06075929,99.413,99.33,29.6678]
["bitfinex","SOLUSD",1645030100344,1.06075929,99.413,99.331,101.3]
["bitfinex","SOLUSD",1645030100545,1.06075929,99.413,99.341,101.3]
["bitfinex","SOLUSD",1645030100942,1.06075929,99.413,99.35,15.0931]
["bitfinex","SOLUSD",1645030102442,1.06075929,99.413,99.35,9.40793855]
["bitfinex","SOLUSD",1645030104349,1.06075929,99.413,99.34,29.667]
["bitfinex","SOLUSD",1645030111684,1.06075929,99.413,99.341,101.3]
["bitfinex","SOLUSD",1645030111887,1.06075929,99.413,99.35,15.0948]
["bitfinex","SOLUSD",1645030112089,1.06075929,99.413,99.351,101.3]
["bitfinex","SOLUSD",1645030112688,1.06075929,99.413,99.361,101.3]
["bitfinex","SOLUSD",1645030112889,1.06075929,99.413,99.371,101.3]
["bitfinex","SOLUSD",1645030114891,1.06075929,99.413,99.38,15.0887]
["bitfinex","SOLUSD",1645030118093,1.06075929,99.413,99.38,116.3887]
["bitfinex","SOLUSD",1645030118293,1.06075929,99.413,99.381,2.31955726]
["bitfinex","SOLUSD",1645030118502,46.4207,99.466,99.393,101.3]
["bitfinex","SOLUSD",1645030118693,1.42846086,99.482,99.393,101.3]
["bitfinex","SOLUSD",1645030118893,0.42379426,99.484,99.395,101.3]
["bitfinex","SOLUSD",1645030119495,0.42379426,99.484,99.41,15.0847]
["bitfinex","SOLUSD",1645030120094,0.42379426,99.484,99.394,24.2283]
["bitfinex","SOLUSD",1645030120296,1.42846086,99.483,99.394,24.2283]
["bitfinex","SOLUSD",1645030120496,15.0903,99.47,99.394,24.2283]
["bitfinex","SOLUSD",1645030120697,24.3696,99.469,99.39,15.0894]
["bitfinex","SOLUSD",1645030122097,15.091,99.46,99.37,130.961]
["bitfinex","SOLUSD",1645030122299,15.091,99.46,99.37,115.87]
["bitfinex","SOLUSD",1645030122598,15.091,99.46,99.37,14.57]
["bitfinex","SOLUSD",1645030123799,15.091,99.46,99.38,15.091]
["bitfinex","SOLUSD",1645030127303,15.0928,99.45,99.37,15.0925]
["bitfinex","SOLUSD",1645030127503,22.5867,99.449,99.365,22.6658]
["bitfinex","SOLUSD",1645030128108,101.3,99.446,99.35,14.57]
["bitfinex","SOLUSD",1645030128311,101.3,99.446,99.347,2.31955726]
["bitfinex","SOLUSD",1645030128312,60.4,99.439,99.34,15.0956]
["bitfinex","SOLUSD",1645030128508,101.3,99.434,99.321,22.8395]
["bitfinex","SOLUSD",1645030128710,60.4,99.429,99.303,15.115]
["bitfinex","SOLUSD",1645030128909,60.4,99.419,99.302,33.87404437]
["bitfinex","SOLUSD",1645030129113,1.42846086,99.427,99.304,2.31955726]
["bitfinex","SOLUSD",1645030129409,1.42846086,99.429,99.321,101.3]
["bitfinex","SOLUSD",1645030129607,1.42846086,99.429,99.33,115.87]
["bitfinex","SOLUSD",1645030129807,23.3793,99.433,99.33,115.87]
["bitfinex","SOLUSD",1645030130009,23.3793,99.433,99.331,2.31955726]
["bitfinex","SOLUSD",1645030130909,15.0958,99.43,99.35,15.0949]
["bitfinex","SOLUSD",1645030133213,23.3793,99.433,99.351,2.31955726]
["bitfinex","SOLUSD",1645030133512,23.3793,99.433,99.36,15.0938]
["bitfinex","SOLUSD",1645030134138,23.3793,99.433,99.361,2.31955726]
["bitfinex","SOLUSD",1645030135240,24.3088,99.448,99.37,15.0925]
["bitfinex","SOLUSD",1645030135443,24.5072,99.447,99.37,15.0925]
["bitfinex","SOLUSD",1645030138043,1.42846086,99.446,99.37,15.0925]
["bitfinex","SOLUSD",1645030138244,24.5072,99.447,99.37,15.0925]
["bitfinex","SOLUSD",1645030138445,101.3,99.446,99.37,15.0925]
["bitfinex","SOLUSD",1645030138644,1.42846086,99.443,99.346,2.31955726]
["bitfinex","SOLUSD",1645030138844,1.42846086,99.441,99.34,14.57]
["bitfinex","SOLUSD",1645030139048,1.42846086,99.435,99.34,14.57]
["bitfinex","SOLUSD",1645030139252,1.42846086,99.437,99.34,14.57]
["bitfinex","SOLUSD",1645030139450,1.42846086,99.436,99.34,14.57]
["bitfinex","SOLUSD",1645030139646,1.42846086,99.436,99.34,115.87]
["bitfinex","SOLUSD",1645030140146,1.42846086,99.437,99.351,101.3]
["bitfinex","SOLUSD",1645030140347,1.42846086,99.445,99.351,101.3]
["bitfinex","SOLUSD",1645030140546,25.93566086,99.447,99.352,2.31955726]
["bitfinex","SOLUSD",1645030140947,24.5072,99.447,99.352,2.31955726]
["bitfinex","SOLUSD",1645030141348,1.42846086,99.445,99.352,2.31955726]
["bitfinex","SOLUSD",1645030141749,1.42846086,99.444,99.352,2.31955726]
["bitfinex","SOLUSD",1645030141948,1.42846086,99.445,99.37,15.0914]
["bitfinex","SOLUSD",1645030142160,1.42846086,99.445,99.352,2.31955726]
["bitfinex","SOLUSD",1645030142349,24.5072,99.447,99.352,2.31955726]
["bitfinex","SOLUSD",1645030142350,1.42846086,99.444,99.352,2.31955726]
["bitfinex","SOLUSD",1645030142750,1.42846086,99.443,99.35,14.57]
["bitfinex","SOLUSD",1645030142952,1.42846086,99.437,99.35,14.57]
["bitfinex","SOLUSD",1645030143152,15.0961,99.43,99.35,29.6654]
["bitfinex","SOLUSD",1645030143352,22.6759,99.429,99.35,29.6654]
["bitfinex","SOLUSD",1645030148562,22.6759,99.429,99.35,15.0954]
["bitfinex","SOLUSD",1645030153677,22.6759,99.429,99.351,2.31955726]
["bitfinex","SOLUSD",1645030153869,22.6759,99.429,99.37,116.3902]
["bitfinex","SOLUSD",1645030154069,22.6759,99.429,99.37,130.9602]
["bitfinex","SOLUSD",1645030154271,22.6759,99.429,99.371,2.31955726]
["bitfinex","SOLUSD",1645030155368,22.6759,99.429,99.38,15.089]
["bitfinex","SOLUSD",1645030155568,22.6759,99.429,99.38,29.659]
["bitfinex","SOLUSD",1645030158473,24.3088,99.448,99.38,29.659]
["bitfinex","SOLUSD",1645030159279,24.6157,99.447,99.38,130.959]
["bitfinex","SOLUSD",1645030160997,24.6157,99.447,99.38,29.659]
["bitfinex","SOLUSD",1645030161597,1.42846086,99.454,99.38,130.959]
["bitfinex","SOLUSD",1645030161798,1.42846086,99.47,99.401,101.3]
["bitfinex","SOLUSD",1645030161997,1.42846086,99.47,99.411,101.3]
["bitfinex","SOLUSD",1645030162199,1.42846086,99.482,99.42,14.57]
["bitfinex","SOLUSD",1645030162402,1.42846086,99.48,99.42,14.57]
["bitfinex","SOLUSD",1645030162596,1.42846086,99.482,99.42,14.57]
["bitfinex","SOLUSD",1645030162798,1.42846086,99.482,99.42,29.6525]
["bitfinex","SOLUSD",1645030163200,1.42846086,99.477,99.42,29.6525]
["bitfinex","SOLUSD",1645030164099,1.42846086,99.482,99.42,14.57]
["bitfinex","SOLUSD",1645030164300,1.42846086,99.477,99.42,14.57]
["bitfinex","SOLUSD",1645030165604,1.42846086,99.476,99.42,14.57]
["bitfinex","SOLUSD",1645030166009,1.42846086,99.479,99.42,14.57]
["bitfinex","SOLUSD",1645030166503,1.42846086,99.48,99.42,14.57]
["bitfinex","SOLUSD",1645030167102,1.42846086,99.481,99.42,14.57]
["bitfinex","SOLUSD",1645030167304,1.42846086,99.482,99.42,14.57]
["bitfinex","SOLUSD",1645030167605,1.42846086,99.481,99.42,14.57]
["bitfinex","SOLUSD",1645030168304,1.42846086,99.482,99.42,14.57]
["bitfinex","SOLUSD",1645030169305,1.42846086,99.483,99.42,14.57]
["bitfinex","SOLUSD",1645030170110,1.42846086,99.482,99.42,14.57]
["bitfinex","SOLUSD",1645030170307,1.42846086,99.483,99.42,14.57]
["bitfinex","SOLUSD",1645030170712,15.0874,99.48,99.42,14.57]
["bitfinex","SOLUSD",1645030171408,16.51586086,99.48,99.4,15.0877]
["bitfinex","SOLUSD",1645030171612,1.42846086,99.474,99.4,29.6577]
["bitfinex","SOLUSD",1645030173609,1.42846086,99.473,99.4,29.6577]
["bitfinex","SOLUSD",1645030173810,15.0886,99.47,99.39,15.0894]
["bitfinex","SOLUSD",1645030174012,1.42846086,99.46,99.39,15.0894]
["bitfinex","SOLUSD",1645030174214,1.42846086,99.458,99.39,15.0894]
["bitfinex","SOLUSD",1645030174710,1.42846086,99.457,99.39,15.0894]
["bitfinex","SOLUSD",1645030175512,1.42846086,99.458,99.39,15.0894]
["bitfinex","SOLUSD",1645030175914,16.51846086,99.46,99.39,15.0894]
["bitfinex","SOLUSD",1645030176113,15.09,99.46,99.39,15.0894]
["bitfinex","SOLUSD",1645030177312,1.42846086,99.454,99.39,15.0894]
["bitfinex","SOLUSD",1645030177513,1.42846086,99.457,99.39,15.0894]
["bitfinex","SOLUSD",1645030177719,23.4981,99.456,99.39,15.0894]
["bitfinex","SOLUSD",1645030180018,23.4981,99.456,99.39,116.3894]
["bitfinex","SOLUSD",1645030180215,23.4981,99.456,99.401,101.3]
["bitfinex","SOLUSD",1645030180429,23.4981,99.456,99.41,116.3856]
["bitfinex","SOLUSD",1645030180615,23.4981,99.456,99.41,130.9556]
["bitfinex","SOLUSD",1645030180819,23.4981,99.456,99.41,29.6556]
["bitfinex","SOLUSD",1645030187525,1.42846086,99.472,99.41,29.6556]
["bitfinex","SOLUSD",1645030187730,1.42846086,99.472,99.411,101.3]
["bitfinex","SOLUSD",1645030187933,1.42846086,99.483,99.421,101.3]
["bitfinex","SOLUSD",1645030188526,1.85225512,99.484,99.421,101.3]
["bitfinex","SOLUSD",1645030188729,0.42379426,99.484,99.421,101.3]
["bitfinex","SOLUSD",1645030188929,0.42379426,99.484,99.43,15.0821]
["bitfinex","SOLUSD",1645030189530,0.42379426,99.484,99.431,101.3]
["bitfinex","SOLUSD",1645030190334,0.42379426,99.484,99.44,15.0815]
["bitfinex","SOLUSD",1645030190539,0.42379426,99.484,99.441,101.3]
["bitfinex","SOLUSD",1645030190743,0.42379426,99.484,99.432,8.55955726]
["bitfinex","SOLUSD",1645030190744,0.42379426,99.484,99.451,101.3]
["bitfinex","SOLUSD",1645030191942,0.42379426,99.484,99.46,15.0779]
["bitfinex","SOLUSD",1645030192140,0.42379426,99.484,99.44,14.57]
["bitfinex","SOLUSD",1645030193855,0.42379426,99.484,99.44,29.6517]
["bitfinex","SOLUSD",1645030201075,0.42379426,99.484,99.441,101.3]
["bitfinex","SOLUSD",1645030201271,0.42379426,99.484,99.45,15.0789]
["bitfinex","SOLUSD",1645030201470,0.42379426,99.484,99.451,101.3]
["bitfinex","SOLUSD",1645030201667,0.42379426,99.484,99.45,14.57]
["bitfinex","SOLUSD",1645030202871,0.42379426,99.484,99.45,29.6502]
["bitfinex","SOLUSD",1645030207670,0.42379426,99.484,99.451,101.3]
["bitfinex","SOLUSD",1645030207873,0.42379426,99.484,99.46,15.078]
["bitfinex","SOLUSD",1645030208874,0.50498794,99.494,99.46,15.078]
["bitfinex","SOLUSD",1645030211074,0.50498794,99.494,99.461,101.3]
["bitfinex","SOLUSD",1645030211577,0.50498794,99.494,99.471,101.3]
["bitfinex","SOLUSD",1645030211978,0.29559652,99.511,99.471,101.3]
["bitfinex","SOLUSD",1645030212379,0.29559652,99.511,99.48,15.0753]
["bitfinex","SOLUSD",1645030212579,0.29559652,99.511,99.491,101.3]
["bitfinex","SOLUSD",1645030212776,0.29559652,99.511,99.49,14.57]
["bitfinex","SOLUSD",1645030215381,0.29559652,99.511,99.49,29.6431]
["bitfinex","SOLUSD",1645030220720,0.68318844,99.52,99.5,15.0713]
["bitfinex","SOLUSD",1645030220913,0.449199,99.524,99.5,29.6413]
["bitfinex","SOLUSD",1645030221713,1.42846086,99.559,99.503,101.3]
["bitfinex","SOLUSD",1645030221917,1.42846086,99.559,99.511,101.3]
["bitfinex","SOLUSD",1645030222116,1.42846086,99.562,99.52,14.57]
["bitfinex","SOLUSD",1645030222313,1.42846086,99.573,99.521,101.3]
["bitfinex","SOLUSD",1645030222513,1.42846086,99.574,99.521,101.3]
["bitfinex","SOLUSD",1645030223315,1.42846086,99.573,99.521,101.3]
["bitfinex","SOLUSD",1645030223516,1.42846086,99.574,99.521,101.3]
["bitfinex","SOLUSD",1645030223716,1.42846086,99.573,99.521,101.3]
["bitfinex","SOLUSD",1645030224519,1.42846086,99.577,99.521,101.3]
["bitfinex","SOLUSD",1645030225322,1.42846086,99.576,99.52,14.57]
["bitfinex","SOLUSD",1645030225519,1.42846086,99.575,99.52,14.57]
["bitfinex","SOLUSD",1645030225718,1.42846086,99.576,99.52,14.57]
["bitfinex","SOLUSD",1645030226018,1.42846086,99.575,99.52,14.57]
["bitfinex","SOLUSD",1645030226421,1.42846086,99.577,99.52,14.57]
["bitfinex","SOLUSD",1645030226819,1.42846086,99.576,99.52,14.57]
["bitfinex","SOLUSD",1645030227123,1.42846086,99.577,99.52,14.57]
["bitfinex","SOLUSD",1645030227518,0.4578338,99.587,99.52,14.57]
["bitfinex","SOLUSD",1645030227519,1.42846086,99.576,99.52,14.57]
["bitfinex","SOLUSD",1645030228119,1.42846086,99.575,99.52,14.57]
["bitfinex","SOLUSD",1645030228618,0.4578338,99.587,99.52,14.57]
["bitfinex","SOLUSD",1645030228619,1.8132798,99.572,99.52,14.57]
["bitfinex","SOLUSD",1645030228819,0.38481894,99.572,99.52,14.57]
["bitfinex","SOLUSD",1645030229019,1.8132798,99.572,99.52,14.57]
["bitfinex","SOLUSD",1645030229419,0.38481894,99.572,99.52,14.57]
["bitfinex","SOLUSD",1645030229624,1.8132798,99.572,99.501,24.0346]
["bitfinex","SOLUSD",1645030229820,15.0717,99.57,99.501,24.0346]
["bitfinex","SOLUSD",1645030230022,15.0717,99.57,99.502,101.3]
["bitfinex","SOLUSD",1645030230422,24.1475,99.569,99.502,101.3]
["bitfinex","SOLUSD",1645030231222,25.57596086,99.569,99.502,101.3]
["bitfinex","SOLUSD",1645030231624,24.1475,99.569,99.502,101.3]
["bitfinex","SOLUSD",1645030232229,24.1475,99.569,99.501,24.0346]
["bitfinex","SOLUSD",1645030232627,1.42846086,99.565,99.501,24.0346]
["bitfinex","SOLUSD",1645030233727,1.42846086,99.564,99.501,24.0346]
["bitfinex","SOLUSD",1645030234026,1.42846086,99.568,99.501,24.0346]
["bitfinex","SOLUSD",1645030234432,1.42846086,99.567,99.501,24.0346]
["bitfinex","SOLUSD",1645030234626,1.42846086,99.563,99.501,24.0346]
["bitfinex","SOLUSD",1645030235228,1.42846086,99.562,99.501,24.0346]
["bitfinex","SOLUSD",1645030235628,1.42846086,99.563,99.501,24.0346]
["bitfinex","SOLUSD",1645030236829,1.42846086,99.562,99.501,24.0346]
["bitfinex","SOLUSD",1645030237730,1.42846086,99.559,99.501,24.0346]
["bitfinex","SOLUSD",1645030237930,1.42846086,99.558,99.501,24.0346]
["bitfinex","SOLUSD",1645030238528,1.42846086,99.559,99.501,24.0346]
["bitfinex","SOLUSD",1645030238730,1.42846086,99.558,99.501,24.0346]
["bitfinex","SOLUSD",1645030240230,1.42846086,99.558,99.5,14.57]
["bitfinex","SOLUSD",1645030241031,1.42846086,99.554,99.501,101.3]
["bitfinex","SOLUSD",1645030241531,1.42846086,99.555,99.501,101.3]
["bitfinex","SOLUSD",1645030241733,1.42846086,99.557,99.501,101.3]
["bitfinex","SOLUSD",1645030242331,1.42846086,99.558,99.501,101.3]
["bitfinex","SOLUSD",1645030242734,1.42846086,99.557,99.501,101.3]
["bitfinex","SOLUSD",1645030242936,1.42846086,99.558,99.511,101.3]
["bitfinex","SOLUSD",1645030243135,1.42846086,99.559,99.511,101.3]
["bitfinex","SOLUSD",1645030243336,1.42846086,99.557,99.511,101.3]
["bitfinex","SOLUSD",1645030244134,1.42846086,99.556,99.511,101.3]
["bitfinex","SOLUSD",1645030244340,1.42846086,99.557,99.511,101.3]
["bitfinex","SOLUSD",1645030245536,1.42846086,99.556,99.511,101.3]
["bitfinex","SOLUSD",1645030246543,1.42846086,99.555,99.511,101.3]
["bitfinex","SOLUSD",1645030246937,1.42846086,99.556,99.511,101.3]
["bitfinex","SOLUSD",1645030247138,1.42846086,99.555,99.511,101.3]
["bitfinex","SOLUSD",1645030247337,1.42846086,99.556,99.511,101.3]
["bitfinex","SOLUSD",1645030247542,1.42846086,99.555,99.511,101.3]
["bitfinex","SOLUSD",1645030247740,1.42846086,99.554,99.511,101.3]
["bitfinex","SOLUSD",1645030248141,1.42846086,99.555,99.511,101.3]
["bitfinex","SOLUSD",1645030248440,1.42846086,99.557,99.511,101.3]
["bitfinex","SOLUSD",1645030248842,1.42846086,99.558,99.511,101.3]
["bitfinex","SOLUSD",1645030249042,1.42846086,99.557,99.511,101.3]
["bitfinex","SOLUSD",1645030249742,1.42846086,99.555,99.511,101.3]
["bitfinex","SOLUSD",1645030251544,1.42846086,99.553,99.511,101.3]
["bitfinex","SOLUSD",1645030251941,1.42846086,99.554,99.511,101.3]
["bitfinex","SOLUSD",1645030252549,1.42846086,99.555,99.511,101.3]
["bitfinex","SOLUSD",1645030252849,1.42846086,99.558,99.521,101.3]
["bitfinex","SOLUSD",1645030253148,1.42846086,99.559,99.521,101.3]
["bitfinex","SOLUSD",1645030253348,1.42846086,99.567,99.521,101.3]
["bitfinex","SOLUSD",1645030253547,0.35847194,99.571,99.521,101.3]
["bitfinex","SOLUSD",1645030253746,0.38481894,99.572,99.531,101.3]
["bitfinex","SOLUSD",1645030253947,0.38481894,99.572,99.541,101.3]
["bitfinex","SOLUSD",1645030254146,0.38481894,99.572,99.54,14.57]
["bitfinex","SOLUSD",1645030254347,0.53232572,99.572,99.541,139.3]
["bitfinex","SOLUSD",1645030254548,0.52006574,99.592,99.541,101.3]
["bitfinex","SOLUSD",1645030255649,0.52006574,99.592,99.54,14.57]
["bitfinex","SOLUSD",1645030256049,0.52006574,99.592,99.541,101.3]
["bitfinex","SOLUSD",1645030256852,0.52006574,99.592,99.54,14.57]
["bitfinex","SOLUSD",1645030257052,0.52006574,99.592,99.541,101.3]
["bitfinex","SOLUSD",1645030259853,0.47462432,99.592,99.541,101.3]
["bitfinex","SOLUSD",1645030260052,1.60093058,99.592,99.541,101.3]
["bitfinex","SOLUSD",1645030261271,1.60093058,99.592,99.54,14.57]
["bitfinex","SOLUSD",1645030262374,1.60093058,99.592,99.541,101.3]
["bitfinex","SOLUSD",1645030262572,1.60093058,99.592,99.54,14.57]
["bitfinex","SOLUSD",1645030265278,1.60093058,99.592,99.573,0.26278555]
["bitfinex","SOLUSD",1645030266479,15.0653,99.61,99.573,0.26278555]
["bitfinex","SOLUSD",1645030266708,32.9359557,99.636,99.573,0.26278555]
["bitfinex","SOLUSD",1645030266889,2.8233827,99.637,99.573,0.26278555]
["bitfinex","SOLUSD",1645030267092,0.61079716,99.642,99.574,2.31855624]
["bitfinex","SOLUSD",1645030267384,0.54618708,99.636,99.575,101.3]
["bitfinex","SOLUSD",1645030267591,0.47961057,99.676,99.591,198.3]
["bitfinex","SOLUSD",1645030267784,0.24920182,99.679,99.601,101.3]
["bitfinex","SOLUSD",1645030267988,0.24920182,99.679,99.611,101.3]
["bitfinex","SOLUSD",1645030268185,0.24920182,99.679,99.621,101.3]
["bitfinex","SOLUSD",1645030268390,0.24920182,99.679,99.631,101.3]
["bitfinex","SOLUSD",1645030268586,0.24920182,99.679,99.633,101.3]
["bitfinex","SOLUSD",1645030268798,0.24920182,99.679,99.641,101.3]
["bitfinex","SOLUSD",1645030268994,0.07876372,99.642,99.641,101.3]
["bitfinex","SOLUSD",1645030269198,0.07876372,99.679,99.641,103.49910472]
["bitfinex","SOLUSD",1645030269399,0.73373696,99.674,99.651,101.3]
["bitfinex","SOLUSD",1645030269802,0.73373696,99.674,99.66,15.0465]
["bitfinex","SOLUSD",1645030269998,0.73373696,99.674,99.66,14.57]
["bitfinex","SOLUSD",1645030270195,0.8912644,99.674,99.66,14.57]
["bitfinex","SOLUSD",1645030271894,0.8912644,99.674,99.64,14.57]
["bitfinex","SOLUSD",1645030272098,0.8912644,99.674,99.63,14.57]
["bitfinex","SOLUSD",1645030274600,101.3,99.669,99.61,14.57]
["bitfinex","SOLUSD",1645030274800,0.8912644,99.674,99.573,0.26278555]
["bitfinex","SOLUSD",1645030275904,101.3,99.669,99.573,0.26278555]
["bitfinex","SOLUSD",1645030276498,60.4,99.67,99.573,0.26278555]
["bitfinex","SOLUSD",1645030276700,15.0604,99.66,99.573,0.26278555]
["bitfinex","SOLUSD",1645030276901,81.0,99.659,99.56,14.32826396]
["bitfinex","SOLUSD",1645030277101,15.21792744,99.66,99.561,101.3]
["bitfinex","SOLUSD",1645030277302,0.15752744,99.66,99.561,103.61855624]
["bitfinex","SOLUSD",1645030277501,0.15752744,99.66,99.562,2.31855624]
["bitfinex","SOLUSD",1645030278505,0.15752744,99.66,99.563,101.3]
["bitfinex","SOLUSD",1645030278912,0.15752744,99.66,99.571,101.3]
["bitfinex","SOLUSD",1645030279102,0.15752744,99.66,99.581,101.3]
["bitfinex","SOLUSD",1645030279301,0.15752744,99.66,99.591,101.3]
["bitfinex","SOLUSD",1645030279502,0.15752744,99.66,99.59,14.57]
["bitfinex","SOLUSD",1645030280122,15.21592744,99.66,99.59,14.57]
["bitfinex","SOLUSD",1645030282632,15.21592744,99.66,99.56,14.57]
["bitfinex","SOLUSD",1645030283233,15.21592744,99.66,99.561,101.3]
["bitfinex","SOLUSD",1645030284035,0.15752744,99.66,99.562,2.31855624]
["bitfinex","SOLUSD",1645030284439,0.15752744,99.66,99.571,101.3]
["bitfinex","SOLUSD",1645030284635,0.15752744,99.66,99.591,101.3]
["bitfinex","SOLUSD",1645030284834,0.15752744,99.66,99.601,101.3]
["bitfinex","SOLUSD",1645030285037,0.15752744,99.66,99.611,101.3]
["bitfinex","SOLUSD",1645030285235,0.15752744,99.66,99.62,14.57]
["bitfinex","SOLUSD",1645030285435,0.15752744,99.66,99.63,14.57]
["bitfinex","SOLUSD",1645030287439,0.15752744,99.66,99.63,29.6202]
["bitfinex","SOLUSD",1645030287639,0.15752744,99.66,99.63,14.57]
["bitfinex","SOLUSD",1645030289943,0.15752744,99.66,99.63,29.6203]
["bitfinex","SOLUSD",1645030291745,0.15752744,99.66,99.631,101.3]
["bitfinex","SOLUSD",1645030292745,0.15752744,99.66,99.63,29.6203]
["bitfinex","SOLUSD",1645030293247,0.15752744,99.66,99.631,101.3]
["bitfinex","SOLUSD",1645030295150,0.15752744,99.66,99.641,101.3]
["bitfinex","SOLUSD",1645030296851,0.15752744,99.66,99.65,15.0475]
["bitfinex","SOLUSD",1645030297052,0.15752744,99.66,99.651,3.03219997]
["bitfinex","SOLUSD",1645030297451,0.81696344,99.672,99.653,101.3]
["bitfinex","SOLUSD",1645030298051,0.81696344,99.672,99.651,3.03219997]
["bitfinex","SOLUSD",1645030300265,0.81696344,99.672,99.65,14.57]
["bitfinex","SOLUSD",1645030300266,0.81696344,99.672,99.62,14.57]
["bitfinex","SOLUSD",1645030300455,0.81696344,99.672,99.61,14.57]
["bitfinex","SOLUSD",1645030300855,0.81696344,99.672,99.611,101.3]
["bitfinex","SOLUSD",1645030301260,0.81696344,99.672,99.621,101.3]
["bitfinex","SOLUSD",1645030301660,0.81696344,99.672,99.61,14.57]
["bitfinex","SOLUSD",1645030302558,0.81696344,99.672,99.611,101.3]
["bitfinex","SOLUSD",1645030302759,0.81696344,99.672,99.612,5.017]
["bitfinex","SOLUSD",1645030303962,0.81696344,99.672,99.621,101.3]
["bitfinex","SOLUSD",1645030304170,0.81696344,99.672,99.621,100.3]
["bitfinex","SOLUSD",1645030304362,0.81696344,99.672,99.622,5.017]
["bitfinex","SOLUSD",1645030305061,0.81696344,99.672,99.631,100.3]
["bitfinex","SOLUSD",1645030306489,0.81696344,99.672,99.632,5.017]
["bitfinex","SOLUSD",1645030307090,0.81696344,99.672,99.631,100.3]
["bitfinex","SOLUSD",1645030308892,0.81696344,99.672,99.63,14.57]
["bitfinex","SOLUSD",1645030309191,0.81696344,99.672,99.61,15.0529]
["bitfinex","SOLUSD",1645030310892,0.81696344,99.672,99.611,101.3]
["bitfinex","SOLUSD",1645030311492,0.81696344,99.672,99.61,15.0529]
["bitfinex","SOLUSD",1645030312095,0.81696344,99.672,99.611,101.3]
["bitfinex","SOLUSD",1645030312897,0.81696344,99.672,99.621,101.3]
["bitfinex","SOLUSD",1645030314699,0.81696344,99.672,99.631,101.3]
["bitfinex","SOLUSD",1645030315099,0.81696344,99.672,99.64,14.57]
["bitfinex","SOLUSD",1645030319003,0.81696344,99.672,99.641,101.3]
["bitfinex","SOLUSD",1645030319501,0.81696344,99.672,99.64,14.57]
["bitfinex","SOLUSD",1645030319902,0.81696344,99.672,99.641,101.3]
["bitfinex","SOLUSD",1645030321910,0.81696344,99.672,99.64,29.6191]
["bitfinex","SOLUSD",1645030322105,0.81696344,99.672,99.64,14.57]
["bitfinex","SOLUSD",1645030323506,0.81696344,99.672,99.62,29.622]
["bitfinex","SOLUSD",1645030324706,0.81696344,99.672,99.621,101.3]
["bitfinex","SOLUSD",1645030325909,0.81696344,99.672,99.63,15.0507]
["bitfinex","SOLUSD",1645030327312,0.81696344,99.672,99.621,101.3]
["bitfinex","SOLUSD",1645030327615,0.81696344,99.672,99.62,29.6221]
["bitfinex","SOLUSD",1645030327810,0.81696344,99.672,99.62,14.57]
["bitfinex","SOLUSD",1645030329209,0.26278555,99.653,99.62,14.57]
["bitfinex","SOLUSD",1645030329711,0.57784043,99.653,99.611,101.3]
["bitfinex","SOLUSD",1645030333053,0.57784043,99.653,99.6,8.16207975]
["bitfinex","SOLUSD",1645030333251,6.69784043,99.653,99.6,8.16207975]
["bitfinex","SOLUSD",1645030333849,101.3,99.652,99.6,7.975e-05]
["bitfinex","SOLUSD",1645030334051,101.3,99.65,99.6,7.975e-05]
["bitfinex","SOLUSD",1645030334750,15.37415488,99.65,99.6,7.975e-05]
["bitfinex","SOLUSD",1645030336956,101.3,99.649,99.6,7.975e-05]
["bitfinex","SOLUSD",1645030337153,15.0635,99.64,99.6,7.975e-05]
["bitfinex","SOLUSD",1645030337453,22.5018,99.639,99.6,7.975e-05]
["bitfinex","SOLUSD",1645030338962,15.0636,99.63,99.6,7.975e-05]
["bitfinex","SOLUSD",1645030340066,103.84112404,99.629,99.6,7.975e-05]
["bitfinex","SOLUSD",1645030340269,15.0684,99.62,99.6,7.975e-05]
["bitfinex","SOLUSD",1645030340471,147.2819,99.619,99.6,7.975e-05]
["bitfinex","SOLUSD",1645030340665,101.3,99.615,99.6,7.975e-05]
["bitfinex","SOLUSD",1645030340864,101.3,99.615,99.49,14.57]
["bitfinex","SOLUSD",1645030340865,101.3,99.609,99.48,14.57]
["bitfinex","SOLUSD",1645030341065,107.89,99.609,99.481,101.3]
["bitfinex","SOLUSD",1645030341466,2.54112404,99.608,99.481,101.3]
["bitfinex","SOLUSD",1645030341670,101.3,99.606,99.481,101.3]
["bitfinex","SOLUSD",1645030341865,15.0722,99.57,99.49,15.0717]
["bitfinex","SOLUSD",1645030342065,24.574,99.569,99.49,15.0717]
["bitfinex","SOLUSD",1645030343968,24.574,99.569,99.491,101.3]
["bitfinex","SOLUSD",1645030344171,24.574,99.569,99.511,101.3]
["bitfinex","SOLUSD",1645030346370,24.574,99.569,99.511,116.0543]
["bitfinex","SOLUSD",1645030349677,15.0668,99.6,99.521,101.3]
["bitfinex","SOLUSD",1645030349876,23.5895,99.618,99.521,101.3]
["bitfinex","SOLUSD",1645030351080,23.5895,99.618,99.523,101.3]
["bitfinex","SOLUSD",1645030351276,23.5895,99.618,99.527,101.3]
["bitfinex","SOLUSD",1645030351483,23.5895,99.618,99.541,101.3]
["bitfinex","SOLUSD",1645030355883,0.31505488,99.642,99.551,101.3]
["bitfinex","SOLUSD",1645030356084,0.31505488,99.642,99.561,101.3]
["bitfinex","SOLUSD",1645030356481,0.31505488,99.642,99.56,14.57]
["bitfinex","SOLUSD",1645030356683,0.31505488,99.642,99.53,2.31391225]
["bitfinex","SOLUSD",1645030356882,0.31505488,99.642,99.54,14.57]
["bitfinex","SOLUSD",1645030357083,0.31505488,99.642,99.51,2.31391225]
["bitfinex","SOLUSD",1645030357283,0.31505488,99.642,99.52,14.57]
["bitfinex","SOLUSD",1645030357681,0.31505488,99.642,99.521,101.3]
["bitfinex","SOLUSD",1645030357882,15.0608,99.64,99.531,101.3]
["bitfinex","SOLUSD",1645030358483,24.6784,99.639,99.531,101.3]
["bitfinex","SOLUSD",1645030359909,15.0646,99.62,99.531,101.3]
["bitfinex","SOLUSD",1645030360109,15.0646,99.62,99.541,101.3]
["bitfinex","SOLUSD",1645030360110,24.2135,99.619,99.541,101.3]
["bitfinex","SOLUSD",1645030360708,24.2135,99.619,99.54,15.0638]
["bitfinex","SOLUSD",1645030362410,15.0653,99.61,99.53,29.6353]
["bitfinex","SOLUSD",1645030363011,15.0653,99.61,99.531,101.3]
["bitfinex","SOLUSD",1645030366615,0.26278555,99.573,99.531,101.3]
["bitfinex","SOLUSD",1645030369617,0.26278555,99.573,99.53,29.6353]
["bitfinex","SOLUSD",1645030369819,0.26278555,99.573,99.53,14.57]
["bitfinex","SOLUSD",1645030370017,0.26278555,99.573,99.522,22.5401]
["bitfinex","SOLUSD",1645030370218,0.26278555,99.573,99.52,15.0667]
["bitfinex","SOLUSD",1645030373522,0.26278555,99.573,99.521,101.3]
["bitfinex","SOLUSD",1645030373738,0.26278555,99.573,99.52,15.0667]
["bitfinex","SOLUSD",1645030373925,0.26278555,99.573,99.521,101.3]
["bitfinex","SOLUSD",1645030374522,0.26278555,99.573,99.52,15.0667]
["bitfinex","SOLUSD",1645030375123,0.26278555,99.573,99.521,101.3]
["bitfinex","SOLUSD",1645030376124,0.26278555,99.573,99.522,2.31391225]
["bitfinex","SOLUSD",1645030377324,0.26278555,99.573,99.53,15.0653]
["bitfinex","SOLUSD",1645030378526,0.26278555,99.573,99.531,101.3]
["bitfinex","SOLUSD",1645030378726,0.26278555,99.573,99.53,15.0653]
["bitfinex","SOLUSD",1645030379830,0.26278555,99.573,99.531,2.0]
["bitfinex","SOLUSD",1645030391063,0.26278555,99.573,99.531,103.3]
["bitfinex","SOLUSD",1645030391664,0.26278555,99.573,99.541,101.3]
["bitfinex","SOLUSD",1645030392468,0.26278555,99.573,99.54,14.57]
["bitfinex","SOLUSD",1645030392469,0.26278555,99.573,99.551,101.3]
["bitfinex","SOLUSD",1645030392673,0.26278555,99.573,99.561,101.3]
["bitfinex","SOLUSD",1645030392868,1e-08,99.573,99.563,101.3]
["bitfinex","SOLUSD",1645030393269,1e-08,99.573,99.564,3.03219997]
["bitfinex","SOLUSD",1645030394572,1e-08,99.573,99.565,101.3]
["bitfinex","SOLUSD",1645030395670,1e-08,99.573,99.564,26.49609997]
["bitfinex","SOLUSD",1645030397871,1e-08,99.573,99.564,3.03219997]
["bitfinex","SOLUSD",1645030422433,1e-08,99.573,99.531,2.0]
["bitfinex","SOLUSD",1645030423227,1e-08,99.573,99.531,103.3]
["bitfinex","SOLUSD",1645030423933,1e-08,99.573,99.531,2.0]
["bitfinex","SOLUSD",1645030424932,1e-08,99.573,99.531,103.3]
["bitfinex","SOLUSD",1645030425133,1e-08,99.573,99.532,2.32032549]
["bitfinex","SOLUSD",1645030425532,1e-08,99.573,99.531,103.3]
["bitfinex","SOLUSD",1645030425733,1e-08,99.573,99.54,15.0642]
["bitfinex","SOLUSD",1645030425934,1e-08,99.573,99.55,14.57]
["bitfinex","SOLUSD",1645030428839,1e-08,99.573,99.54,15.0642]
["bitfinex","SOLUSD",1645030429037,1e-08,99.573,99.541,101.3]
["bitfinex","SOLUSD",1645030429238,1e-08,99.573,99.54,15.0642]
["bitfinex","SOLUSD",1645030429437,1e-08,99.573,99.531,2.0]
["bitfinex","SOLUSD",1645030429838,1e-08,99.573,99.531,103.3]
["bitfinex","SOLUSD",1645030431341,1e-08,99.573,99.531,2.0]
["bitfinex","SOLUSD",1645030431740,1e-08,99.573,99.531,103.3]
["bitfinex","SOLUSD",1645030432540,1e-08,99.573,99.531,2.0]
["bitfinex","SOLUSD",1645030432743,1e-08,99.573,99.531,103.3]
["bitfinex","SOLUSD",1645030433343,1e-08,99.573,99.541,101.3]
["bitfinex","SOLUSD",1645030433543,1e-08,99.573,99.551,101.3]
["bitfinex","SOLUSD",1645030433745,1e-08,99.573,99.561,101.3]
["bitfinex","SOLUSD",1645030452405,1e-08,99.573,99.56,29.63]
["bitfinex","SOLUSD",1645030452785,1e-08,99.573,99.5,192.56767731]
["bitfinex","SOLUSD",1645030452987,1e-08,99.573,99.52,14.57]
["bitfinex","SOLUSD",1645030453386,1e-08,99.573,99.521,101.3]
["bitfinex","SOLUSD",1645030453590,1e-08,99.573,99.531,103.3]
["bitfinex","SOLUSD",1645030454184,1e-08,99.573,99.532,23.8984]
["bitfinex","SOLUSD",1645030454587,1e-08,99.573,99.541,101.3]
["bitfinex","SOLUSD",1645030455586,1e-08,99.573,99.551,101.3]
["bitfinex","SOLUSD",1645030455787,1e-08,99.573,99.561,101.3]
["bitfinex","SOLUSD",1645030455986,24.04480001,99.623,99.561,101.3]
["bitfinex","SOLUSD",1645030456394,1.42464327,99.655,99.561,101.3]
["bitfinex","SOLUSD",1645030456586,1.42464327,99.656,99.561,101.3]
["bitfinex","SOLUSD",1645030456788,46.5746,99.664,99.561,101.3]
["bitfinex","SOLUSD",1645030456789,1.42464327,99.66,99.561,101.3]
["bitfinex","SOLUSD",1645030457187,1.42464327,99.66,99.562,23.3849]
["bitfinex","SOLUSD",1645030457790,1.42464327,99.659,99.562,23.3849]
["bitfinex","SOLUSD",1645030457988,1.42464327,99.659,99.57,15.0588]
["bitfinex","SOLUSD",1645030458191,16.48234327,99.66,99.58,14.57]
["bitfinex","SOLUSD",1645030458388,15.0577,99.66,99.581,23.7714]
["bitfinex","SOLUSD",1645030458589,16.48234327,99.66,99.581,23.7714]
["bitfinex","SOLUSD",1645030459191,15.0577,99.66,99.581,23.7714]
["bitfinex","SOLUSD",1645030459392,1.42464327,99.661,99.581,23.7714]
["bitfinex","SOLUSD",1645030459598,15.0593,99.65,99.58,29.6286]
["bitfinex","SOLUSD",1645030459792,22.6053,99.649,99.58,29.6286]
["bitfinex","SOLUSD",1645030460591,15.0606,99.64,99.58,14.57]
["bitfinex","SOLUSD",1645030462196,15.0606,99.64,99.58,15.57]
["bitfinex","SOLUSD",1645030463794,16.48524327,99.64,99.58,15.57]
["bitfinex","SOLUSD",1645030464195,15.0606,99.64,99.58,15.57]
["bitfinex","SOLUSD",1645030467998,16.48524327,99.64,99.58,15.57]
["bitfinex","SOLUSD",1645030468599,15.0606,99.64,99.58,15.57]
["bitfinex","SOLUSD",1645030472325,101.3,99.639,99.58,1.0]
["bitfinex","SOLUSD",1645030472528,101.3,99.629,99.58,1.0]
["bitfinex","SOLUSD",1645030472726,101.3,99.627,99.58,1.0]
["bitfinex","SOLUSD",1645030472927,1.42464327,99.62,99.58,1.0]
["bitfinex","SOLUSD",1645030473126,101.3,99.618,99.58,0.0001]
["bitfinex","SOLUSD",1645030473530,101.3,99.609,99.58,0.0001]
["bitfinex","SOLUSD",1645030473928,101.3,99.607,99.58,0.0001]
["bitfinex","SOLUSD",1645030474831,15.0679,99.6,99.58,0.0001]
["bitfinex","SOLUSD",1645030477830,23.0354,99.608,99.58,0.0001]
["bitfinex","SOLUSD",1645030478231,1.42464327,99.636,99.58,0.0001]
["bitfinex","SOLUSD",1645030478431,22.9413,99.626,99.58,0.0001]
["bitfinex","SOLUSD",1645030480835,15.0641,99.62,99.58,0.0001]
["bitfinex","SOLUSD",1645030481036,101.3,99.619,99.58,0.0001]
["bitfinex","SOLUSD",1645030481635,1.42464327,99.625,99.58,0.0001]
["bitfinex","SOLUSD",1645030481841,22.9413,99.626,99.58,0.0001]
["bitfinex","SOLUSD",1645030481842,15.066,99.61,99.58,0.0001]
["bitfinex","SOLUSD",1645030482037,24.1419,99.609,99.58,0.0001]
["bitfinex","SOLUSD",1645030492960,22.7394,99.627,99.58,0.0001]
["bitfinex","SOLUSD",1645030496863,23.7937,99.626,99.58,0.0001]
["bitfinex","SOLUSD",1645030499284,1.42464327,99.625,99.58,0.0001]
["bitfinex","SOLUSD",1645030499684,1.42464327,99.624,99.58,0.0001]
["bitfinex","SOLUSD",1645030499891,1.42464327,99.621,99.58,0.0001]
["bitfinex","SOLUSD",1645030500088,101.3,99.619,99.58,0.0001]
["bitfinex","SOLUSD",1645030500286,106.99,99.619,99.58,0.0001]
["bitfinex","SOLUSD",1645030500487,1.42464327,99.612,99.58,0.0001]
["bitfinex","SOLUSD",1645030500687,1.42464327,99.607,99.58,0.0001]
["bitfinex","SOLUSD",1645030500887,60.4,99.6,99.58,0.0001]
["bitfinex","SOLUSD",1645030501088,15.0708,99.59,99.58,0.0001]
["bitfinex","SOLUSD",1645030501286,24.4322,99.589,99.58,0.0001]
["bitfinex","SOLUSD",1645030503194,15.0665,99.61,99.58,0.0001]
["bitfinex","SOLUSD",1645030503389,1.42464327,99.62,99.58,0.0001]
["bitfinex","SOLUSD",1645030503590,101.3,99.625,99.58,0.0001]
["bitfinex","SOLUSD",1645030503789,102.72464327,99.625,99.58,0.0001]
["bitfinex","SOLUSD",1645030503996,1.42464327,99.618,99.58,0.0001]
["bitfinex","SOLUSD",1645030504190,15.0665,99.61,99.58,0.0001]
["bitfinex","SOLUSD",1645030504391,22.9801,99.609,99.58,0.0001]
["bitfinex","SOLUSD",1645030505893,15.0668,99.6,99.58,0.0001]
["bitfinex","SOLUSD",1645030506295,22.9801,99.609,99.58,0.0001]
["bitfinex","SOLUSD",1645030521411,22.7394,99.627,99.58,0.0001]
["bitfinex","SOLUSD",1645030521710,1.73969815,99.642,99.58,0.0001]
["bitfinex","SOLUSD",1645030521912,0.31505488,99.642,99.58,0.0001]
["bitfinex","SOLUSD",1645030522611,0.31505488,99.642,99.58,15.0595]
["bitfinex","SOLUSD",1645030523421,0.31505488,99.642,99.58,0.0001]
["bitfinex","SOLUSD",1645030524516,116.361,99.64,99.58,0.0001]
["bitfinex","SOLUSD",1645030524718,23.0215,99.639,99.58,0.0001]
["bitfinex","SOLUSD",1645030524915,1.42464327,99.636,99.58,0.0001]
["bitfinex","SOLUSD",1645030525114,1.42464327,99.63,99.58,0.0001]
["bitfinex","SOLUSD",1645030525716,15.0656,99.62,99.58,0.0001]
["bitfinex","SOLUSD",1645030525918,23.4636,99.619,99.58,0.0001]
["bitfinex","SOLUSD",1645030526318,1.42464327,99.629,99.58,0.0001]
["bitfinex","SOLUSD",1645030526516,24.88824327,99.638,99.58,0.0001]
["bitfinex","SOLUSD",1645030526718,23.4636,99.638,99.58,0.0001]
["bitfinex","SOLUSD",1645030526919,23.4636,99.638,99.58,15.0594]
["bitfinex","SOLUSD",1645030527717,23.4636,99.638,99.58,0.0001]
["bitfinex","SOLUSD",1645030529935,23.4636,99.638,99.58,15.0593]
["bitfinex","SOLUSD",1645030537856,23.4636,99.638,99.58,29.6293]
["bitfinex","SOLUSD",1645030538260,1.42464327,99.656,99.59,15.0573]
["bitfinex","SOLUSD",1645030538461,1.42464327,99.656,99.591,101.3]
["bitfinex","SOLUSD",1645030538661,1.42464327,99.662,99.591,101.3]
["bitfinex","SOLUSD",1645030538858,1.42464327,99.665,99.593,101.3]
["bitfinex","SOLUSD",1645030539262,1.42464327,99.666,99.593,101.3]
["bitfinex","SOLUSD",1645030539664,1.42464327,99.667,99.593,101.3]
["bitfinex","SOLUSD",1645030539865,1.42464327,99.667,99.6,15.0561]
["bitfinex","SOLUSD",1645030540062,1.42464327,99.667,99.6,29.6261]
["bitfinex","SOLUSD",1645030540262,1.42464327,99.668,99.601,101.3]
["bitfinex","SOLUSD",1645030540462,24.5248,99.678,99.601,101.3]
["bitfinex","SOLUSD",1645030540463,1.42464327,99.671,99.601,101.3]
["bitfinex","SOLUSD",1645030541864,1.42464327,99.671,99.61,15.0538]
["bitfinex","SOLUSD",1645030542497,1.42464327,99.673,99.61,15.0538]
["bitfinex","SOLUSD",1645030542680,1.90742595,99.674,99.61,15.0538]
["bitfinex","SOLUSD",1645030542865,1.42464327,99.673,99.61,15.0538]
["bitfinex","SOLUSD",1645030543067,1.90742595,99.674,99.61,15.0538]
["bitfinex","SOLUSD",1645030543266,0.48278268,99.674,99.61,15.0538]
["bitfinex","SOLUSD",1645030543468,0.48278268,99.674,99.611,101.3]
["bitfinex","SOLUSD",1645030543666,0.48278268,99.674,99.62,15.0517]
["bitfinex","SOLUSD",1645030544369,0.48278268,99.674,99.621,101.3]
["bitfinex","SOLUSD",1645030544567,0.48278268,99.674,99.631,101.3]
["bitfinex","SOLUSD",1645030544783,0.48278268,99.674,99.632,2.56972955]
["bitfinex","SOLUSD",1645030544966,1e-08,99.642,99.632,4.8782422]
["bitfinex","SOLUSD",1645030546474,1e-08,99.642,99.633,2.30851265]
["bitfinex","SOLUSD",1645030549174,1e-08,99.642,99.632,2.56972955]
["bitfinex","SOLUSD",1645030550673,0.48278268,99.674,99.632,2.56972955]
["bitfinex","SOLUSD",1645030550899,0.48278268,99.674,99.64,15.0482]
["bitfinex","SOLUSD",1645030551072,0.48278268,99.674,99.65,14.57]
["bitfinex","SOLUSD",1645030551676,0.41963992,99.679,99.65,14.57]
["bitfinex","SOLUSD",1645030552976,0.41963992,99.679,99.65,29.6182]
["bitfinex","SOLUSD",1645030554179,0.41963992,99.679,99.62,14.6978]
["bitfinex","SOLUSD",1645030554180,0.41963992,99.679,99.62,14.57]
["bitfinex","SOLUSD",1645030554381,5.68963992,99.679,99.613,24.275]
["bitfinex","SOLUSD",1645030555178,5.68963992,99.679,99.63,15.0516]
["bitfinex","SOLUSD",1645030555578,0.41963992,99.679,99.63,15.0516]
["bitfinex","SOLUSD",1645030557079,0.41963992,99.679,99.62,15.0532]
["bitfinex","SOLUSD",1645030557279,0.41963992,99.679,99.624,0.68532242]
["bitfinex","SOLUSD",1645030558404,0.41963992,99.679,99.63,15.0517]
["bitfinex","SOLUSD",1645030559503,0.85875502,99.682,99.63,15.0517]
["bitfinex","SOLUSD",1645030561117,0.85875502,99.682,99.624,0.68532242]
["bitfinex","SOLUSD",1645030561906,101.3,99.679,99.624,0.68532242]
["bitfinex","SOLUSD",1645030562106,101.3,99.677,99.624,0.68532242]
["bitfinex","SOLUSD",1645030563908,15.0591,99.67,99.624,0.68532242]
["bitfinex","SOLUSD",1645030564908,15.0583,99.66,99.624,0.68532242]
["bitfinex","SOLUSD",1645030565108,23.283,99.659,99.624,0.68532242]
["bitfinex","SOLUSD",1645030569218,23.283,99.659,99.591,101.3]
["bitfinex","SOLUSD",1645030569422,1.42464327,99.685,99.601,101.3]
["bitfinex","SOLUSD",1645030569633,24.6584,99.688,99.61,14.57]
["bitfinex","SOLUSD",1645030570221,24.6584,99.688,99.602,23.8344]
["bitfinex","SOLUSD",1645030570422,26.08304327,99.688,99.602,23.8344]
["bitfinex","SOLUSD",1645030570822,1.42464327,99.686,99.602,23.8344]
["bitfinex","SOLUSD",1645030571022,1.42464327,99.687,99.602,23.8344]
["bitfinex","SOLUSD",1645030571421,1.42464327,99.686,99.602,23.8344]
["bitfinex","SOLUSD",1645030571821,15.0547,99.68,99.602,23.8344]
["bitfinex","SOLUSD",1645030573823,15.0547,99.68,99.61,15.0549]
["bitfinex","SOLUSD",1645030574025,101.3,99.679,99.61,15.0549]
["bitfinex","SOLUSD",1645030574228,101.3,99.679,99.59,14.57]
["bitfinex","SOLUSD",1645030574427,101.3,99.659,99.59,14.57]
["bitfinex","SOLUSD",1645030574631,101.3,99.657,99.58,2.0001]
["bitfinex","SOLUSD",1645030575932,101.3,99.639,99.58,2.0001]
["bitfinex","SOLUSD",1645030576131,101.3,99.637,99.58,2.0001]
["bitfinex","SOLUSD",1645030577457,15.0636,99.63,99.58,2.0001]
["bitfinex","SOLUSD",1645030577657,101.3,99.629,99.58,2.0001]
["bitfinex","SOLUSD",1645030578262,24.6685,99.638,99.58,2.0001]
["bitfinex","SOLUSD",1645030579656,24.6685,99.638,99.58,17.0592]
["bitfinex","SOLUSD",1645030581060,24.6685,99.638,99.58,2.0001]
["bitfinex","SOLUSD",1645030584164,24.6685,99.638,99.587,0.68532242]
["bitfinex","SOLUSD",1645030589370,24.6685,99.638,99.591,101.3]
["bitfinex","SOLUSD",1645030589573,1.42464327,99.672,99.591,101.3]
["bitfinex","SOLUSD",1645030589873,1.42464327,99.688,99.592,2.29271646]
["bitfinex","SOLUSD",1645030590075,1.42464327,99.689,99.593,101.3]
["bitfinex","SOLUSD",1645030590276,1.42464327,99.694,99.593,101.3]
["bitfinex","SOLUSD",1645030590471,1.42464327,99.696,99.594,2.29271646]
["bitfinex","SOLUSD",1645030590669,1.42464327,99.698,99.595,101.3]
["bitfinex","SOLUSD",1645030590870,1.42464327,99.699,99.601,101.3]
["bitfinex","SOLUSD",1645030591278,1.42464327,99.699,99.602,2.29271646]
["bitfinex","SOLUSD",1645030591479,47.9744,99.708,99.602,2.29271646]
["bitfinex","SOLUSD",1645030591480,1.42464327,99.701,99.602,2.29271646]
["bitfinex","SOLUSD",1645030591679,1.42464327,99.701,99.603,101.3]
["bitfinex","SOLUSD",1645030591879,47.9744,99.708,99.609,101.3]
["bitfinex","SOLUSD",1645030592081,47.9744,99.708,99.621,101.3]
["bitfinex","SOLUSD",1645030593978,47.9744,99.708,99.63,15.0486]
["bitfinex","SOLUSD",1645030598714,15.0517,99.7,99.63,15.0486]
["bitfinex","SOLUSD",1645030598915,47.9744,99.708,99.61,29.6235]
["bitfinex","SOLUSD",1645030599509,1.42464327,99.707,99.61,29.6235]
["bitfinex","SOLUSD",1645030599911,15.0535,99.69,99.61,29.6235]
["bitfinex","SOLUSD",1645030607714,1.42464327,99.706,99.63,15.0512]
["bitfinex","SOLUSD",1645030607914,47.9744,99.708,99.63,15.0512]
["bitfinex","SOLUSD",1645030608418,47.9744,99.708,99.631,101.3]
["bitfinex","SOLUSD",1645030608619,0.58083388,99.709,99.631,103.59271646]
["bitfinex","SOLUSD",1645030608821,0.58083388,99.709,99.641,101.3]
["bitfinex","SOLUSD",1645030609017,0.58083388,99.709,99.65,14.57]
["bitfinex","SOLUSD",1645030609820,0.58083388,99.709,99.65,29.6157]
["bitfinex","SOLUSD",1645030610133,1.41951789,99.743,99.653,42.0]
["bitfinex","SOLUSD",1645030610424,0.98334022,99.82,99.651,2.29271646]
["bitfinex","SOLUSD",1645030610425,1.4193417,99.757,99.671,101.3]
["bitfinex","SOLUSD",1645030610623,1.4193417,99.757,99.701,101.3]
["bitfinex","SOLUSD",1645030610923,0.4580336,99.794,99.721,101.3]
["bitfinex","SOLUSD",1645030611220,0.4580336,99.794,99.731,101.3]
["bitfinex","SOLUSD",1645030611424,0.4580336,99.794,99.732,5.011]
["bitfinex","SOLUSD",1645030611824,1.138e-05,99.791,99.734,101.3]
["bitfinex","SOLUSD",1645030612016,1.138e-05,99.791,99.737,50.56]
["bitfinex","SOLUSD",1645030612221,1.138e-05,99.791,99.75,29.6016]
["bitfinex","SOLUSD",1645030612520,0.50334022,99.82,99.76,14.57]
["bitfinex","SOLUSD",1645030613018,0.50334022,99.82,99.75,15.0316]
["bitfinex","SOLUSD",1645030613224,0.50334022,99.82,99.72,14.57]
["bitfinex","SOLUSD",1645030613418,0.50334022,99.82,99.73,15.0348]
["bitfinex","SOLUSD",1645030613622,0.00334022,99.82,99.731,63.0]
["bitfinex","SOLUSD",1645030613823,0.00334022,99.82,99.73,15.0348]
["bitfinex","SOLUSD",1645030614024,0.00334022,99.82,99.71,14.57]
["bitfinex","SOLUSD",1645030614822,15.04024022,99.82,99.71,29.6079]
["bitfinex","SOLUSD",1645030615021,101.3,99.819,99.71,29.6079]
["bitfinex","SOLUSD",1645030615424,108.97,99.819,99.71,29.6079]
["bitfinex","SOLUSD",1645030616322,101.3,99.819,99.71,29.6079]
["bitfinex","SOLUSD",1645030616924,15.0386,99.81,99.71,29.6079]
["bitfinex","SOLUSD",1645030617128,101.3,99.809,99.71,29.6079]
["bitfinex","SOLUSD",1645030619024,15.0389,99.8,99.71,29.6079]
["bitfinex","SOLUSD",1645030619825,101.3,99.799,99.71,29.6079]
["bitfinex","SOLUSD",1645030620827,15.0406,99.79,99.691,47.9688]
["bitfinex","SOLUSD",1645030621254,15.0406,99.79,99.692,101.3]
["bitfinex","SOLUSD",1645030621430,0.00334022,99.82,99.692,103.59271646]
["bitfinex","SOLUSD",1645030621628,0.00334022,99.82,99.694,101.3]
["bitfinex","SOLUSD",1645030622030,0.00334022,99.82,99.697,50.56]
["bitfinex","SOLUSD",1645030622227,0.00334022,99.82,99.711,101.3]
["bitfinex","SOLUSD",1645030622428,0.00334022,99.82,99.72,29.605]
["bitfinex","SOLUSD",1645030623227,0.00334022,99.82,99.72,14.57]
["bitfinex","SOLUSD",1645030623630,0.06951042,99.82,99.72,14.57]
["bitfinex","SOLUSD",1645030623832,0.33693558,99.82,99.72,14.57]
["bitfinex","SOLUSD",1645030624831,101.3,99.819,99.72,14.57]
["bitfinex","SOLUSD",1645030625433,108.48,99.819,99.72,14.57]
["bitfinex","SOLUSD",1645030625633,101.3,99.815,99.72,14.57]
["bitfinex","SOLUSD",1645030625834,101.3,99.811,99.69,14.57]
["bitfinex","SOLUSD",1645030626033,101.3,99.809,99.69,14.57]
["bitfinex","SOLUSD",1645030626237,101.3,99.789,99.69,14.57]
["bitfinex","SOLUSD",1645030627036,15.0407,99.79,99.69,14.57]
["bitfinex","SOLUSD",1645030627234,101.3,99.789,99.69,14.57]
["bitfinex","SOLUSD",1645030627434,101.3,99.779,99.69,14.57]
["bitfinex","SOLUSD",1645030627637,101.3,99.779,99.681,23.4351]
["bitfinex","SOLUSD",1645030627840,101.3,99.779,99.668,5.013]
["bitfinex","SOLUSD",1645030628037,101.3,99.779,99.667,2.29271646]
["bitfinex","SOLUSD",1645030628439,101.3,99.779,99.759,0.00532242]
["bitfinex","SOLUSD",1645030628765,101.56742516,99.779,99.759,0.00532242]
["bitfinex","SOLUSD",1645030628949,101.3,99.769,99.759,0.00532242]
["bitfinex","SOLUSD",1645030629546,101.56742516,99.769,99.759,0.00532242]
["bitfinex","SOLUSD",1645030632652,101.3,99.769,99.759,0.00532242]
["bitfinex","SOLUSD",1645030633948,15.0438,99.76,99.662,101.3]
["bitfinex","SOLUSD",1645030634348,15.0438,99.76,99.671,2.29271646]
["bitfinex","SOLUSD",1645030634650,15.0438,99.76,99.672,18.91690574]
["bitfinex","SOLUSD",1645030634848,23.3585,99.785,99.681,101.3]
["bitfinex","SOLUSD",1645030635048,15.0416,99.77,99.691,101.3]
["bitfinex","SOLUSD",1645030635351,23.3585,99.785,99.691,101.3]
["bitfinex","SOLUSD",1645030635551,23.3585,99.785,99.692,21.2096222]
["bitfinex","SOLUSD",1645030635950,23.3585,99.785,99.692,18.91690574]
["bitfinex","SOLUSD",1645030636151,15.0403,99.78,99.69,12.03]
["bitfinex","SOLUSD",1645030637175,75.4403,99.78,99.67,12.03]
["bitfinex","SOLUSD",1645030637370,75.4403,99.78,99.66,12.03]
["bitfinex","SOLUSD",1645030637771,1.4193417,99.779,99.662,101.3]
["bitfinex","SOLUSD",1645030637970,15.0442,99.76,99.67,15.0442]
["bitfinex","SOLUSD",1645030640488,1.4193417,99.768,99.671,103.59271646]
["bitfinex","SOLUSD",1645030640775,1.4193417,99.78,99.69,15.041]
["bitfinex","SOLUSD",1645030640976,1.4193417,99.781,99.69,15.041]
["bitfinex","SOLUSD",1645030641177,1.4193417,99.778,99.69,15.041]
["bitfinex","SOLUSD",1645030641778,1.4193417,99.781,99.69,15.041]
["bitfinex","SOLUSD",1645030642081,15.0412,99.77,99.69,15.041]
["bitfinex","SOLUSD",1645030642478,15.0412,99.77,99.691,101.3]
["bitfinex","SOLUSD",1645030642681,1.4193417,99.791,99.7,15.0398]
["bitfinex","SOLUSD",1645030642879,1.4193417,99.79,99.701,101.3]
["bitfinex","SOLUSD",1645030643080,16.4574417,99.79,99.701,101.3]
["bitfinex","SOLUSD",1645030643280,15.0381,99.79,99.701,103.59271646]
["bitfinex","SOLUSD",1645030643481,15.0381,99.79,99.702,2.29271646]
["bitfinex","SOLUSD",1645030643882,1.4193417,99.788,99.72,15.0381]
["bitfinex","SOLUSD",1645030644086,1.4193417,99.789,99.72,15.0381]
["bitfinex","SOLUSD",1645030644281,1.4193417,99.788,99.72,15.0381]
["bitfinex","SOLUSD",1645030644483,16.4574417,99.79,99.72,15.0381]
["bitfinex","SOLUSD",1645030644989,16.79103706,99.79,99.72,15.0381]
["bitfinex","SOLUSD",1645030645984,16.79103706,99.79,99.703,46.8696]
["bitfinex","SOLUSD",1645030645985,16.79103706,99.79,99.71,15.0396]
["bitfinex","SOLUSD",1645030646483,1.4193417,99.787,99.71,15.0396]
["bitfinex","SOLUSD",1645030646884,1.75293706,99.787,99.71,15.0396]
["bitfinex","SOLUSD",1645030648284,15.0402,99.78,99.703,46.8696]
["bitfinex","SOLUSD",1645030648785,15.30762516,99.78,99.703,46.8696]
["bitfinex","SOLUSD",1645030649383,0.26742516,99.78,99.703,46.8696]
["bitfinex","SOLUSD",1645030649584,0.26742516,99.78,99.71,15.0388]
["bitfinex","SOLUSD",1645030650889,15.30742516,99.78,99.71,15.0388]
["bitfinex","SOLUSD",1645030651091,0.26742516,99.78,99.71,15.0388]
["bitfinex","SOLUSD",1645030655899,15.30702516,99.78,99.703,46.8696]
["bitfinex","SOLUSD",1645030656299,1.4193417,99.779,99.703,46.8696]
["bitfinex","SOLUSD",1645030656499,15.30702516,99.78,99.714,0.22395668]
["bitfinex","SOLUSD",1645030659807,101.3,99.779,99.714,0.22395668]
["bitfinex","SOLUSD",1645030660008,15.0413,99.77,99.714,0.22395668]
["bitfinex","SOLUSD",1645030661006,0.26742516,99.77,99.714,0.22395668]
["bitfinex","SOLUSD",1645030662822,15.30842516,99.77,99.714,0.22395668]
["bitfinex","SOLUSD",1645030667427,0.26742516,99.77,99.714,2.29271646]
["bitfinex","SOLUSD",1645030668927,0.26742516,99.77,99.71,12.03]
["bitfinex","SOLUSD",1645030669130,8.27742516,99.77,99.703,46.8696]
["bitfinex","SOLUSD",1645030670134,0.26742516,99.77,99.703,46.8696]
["bitfinex","SOLUSD",1645030670936,15.30902516,99.77,99.703,46.8696]
["bitfinex","SOLUSD",1645030672843,101.3,99.769,99.703,46.8696]
["bitfinex","SOLUSD",1645030673039,101.56742516,99.769,99.703,46.8696]
["bitfinex","SOLUSD",1645030673440,0.26742516,99.769,99.71,15.0402]
["bitfinex","SOLUSD",1645030675742,0.26742516,99.769,99.703,46.8696]
["bitfinex","SOLUSD",1645030676343,101.56742516,99.769,99.703,46.8696]
["bitfinex","SOLUSD",1645030676543,0.26742516,99.769,99.703,46.8696]
["bitfinex","SOLUSD",1645030677344,1.68676686,99.769,99.703,46.8696]
["bitfinex","SOLUSD",1645030677542,0.26742516,99.769,99.703,46.8696]
["bitfinex","SOLUSD",1645030677945,15.0425,99.76,99.703,46.8696]
["bitfinex","SOLUSD",1645030682077,0.26742516,99.769,99.71,15.0404]
["bitfinex","SOLUSD",1645030682679,0.26742516,99.769,99.703,46.8696]
["bitfinex","SOLUSD",1645030682881,1.4193417,99.768,99.703,46.8696]
["bitfinex","SOLUSD",1645030683680,0.26742516,99.769,99.703,46.8696]
["bitfinex","SOLUSD",1645030683880,1.68676686,99.769,99.703,46.8696]
["bitfinex","SOLUSD",1645030684179,0.26742516,99.769,99.703,46.8696]
["bitfinex","SOLUSD",1645030684782,1.68676686,99.769,99.703,46.8696]
["bitfinex","SOLUSD",1645030684984,15.0427,99.76,99.703,46.8696]
["bitfinex","SOLUSD",1645030686784,101.3,99.759,99.68,15.0446]
["bitfinex","SOLUSD",1645030686980,125.5513,99.759,99.68,15.0446]
["bitfinex","SOLUSD",1645030687182,101.3,99.749,99.68,15.0446]
["bitfinex","SOLUSD",1645030688583,101.3,99.739,99.671,24.7245]
["bitfinex","SOLUSD",1645030688783,101.3,99.739,99.664,24.0836]
["bitfinex","SOLUSD",1645030689185,1.4193417,99.738,99.621,10.4793378]
["bitfinex","SOLUSD",1645030689386,101.3,99.733,99.621,10.4793378]
["bitfinex","SOLUSD",1645030689585,60.4,99.726,99.622,23.2431]
["bitfinex","SOLUSD",1645030689790,101.3,99.723,99.622,23.2431]
["bitfinex","SOLUSD",1645030690985,15.0536,99.7,99.622,23.2431]
["bitfinex","SOLUSD",1645030691387,24.3218,99.719,99.623,103.59271646]
["bitfinex","SOLUSD",1645030691788,24.3218,99.719,99.624,2.29271646]
["bitfinex","SOLUSD",1645030692389,15.0503,99.71,99.63,15.052]
["bitfinex","SOLUSD",1645030692789,101.3,99.709,99.63,15.052]
["bitfinex","SOLUSD",1645030692988,24.3218,99.719,99.622,23.2431]
["bitfinex","SOLUSD",1645030693390,101.3,99.718,99.622,23.2431]
["bitfinex","SOLUSD",1645030693593,15.0522,99.7,99.622,23.2431]
["bitfinex","SOLUSD",1645030693800,101.3,99.699,99.622,23.2431]
["bitfinex","SOLUSD",1645030693994,101.3,99.699,99.595,24.2504]
["bitfinex","SOLUSD",1645030694194,101.3,99.697,99.595,24.2504]
["bitfinex","SOLUSD",1645030694993,15.0552,99.68,99.595,24.2504]
["bitfinex","SOLUSD",1645030695193,101.3,99.679,99.595,24.2504]
["bitfinex","SOLUSD",1645030695596,101.3,99.673,99.58,2.0001]
["bitfinex","SOLUSD",1645030695798,60.4,99.664,99.58,2.0001]
["bitfinex","SOLUSD",1645030695996,101.3,99.659,99.58,2.0001]
["bitfinex","SOLUSD",1645030696595,23.9061,99.663,99.58,2.0001]
["bitfinex","SOLUSD",1645030697101,15.0633,99.64,99.58,2.0001]
["bitfinex","SOLUSD",1645030699503,15.0633,99.64,99.58,17.0598]
["bitfinex","SOLUSD",1645030699704,15.0591,99.66,99.58,17.0598]
["bitfinex","SOLUSD",1645030699906,15.0591,99.66,99.581,26.45958256]
["bitfinex","SOLUSD",1645030700107,23.9061,99.663,99.581,26.45958256]
["bitfinex","SOLUSD",1645030700505,23.9061,99.663,99.582,2.29288256]
["bitfinex","SOLUSD",1645030700708,23.1188,99.679,99.6,15.0566]
["bitfinex","SOLUSD",1645030700908,23.1188,99.679,99.601,124.268]
["bitfinex","SOLUSD",1645030701106,23.1188,99.679,99.601,25.26088256]
["bitfinex","SOLUSD",1645030701506,23.1188,99.679,99.602,2.29288256]
["bitfinex","SOLUSD",1645030701909,15.0562,99.67,99.61,15.0549]
["bitfinex","SOLUSD",1645030702109,15.0562,99.67,99.601,22.968]
["bitfinex","SOLUSD",1645030707211,24.5602,99.678,99.601,22.968]
["bitfinex","SOLUSD",1645030707643,15.0549,99.68,99.601,22.968]
["bitfinex","SOLUSD",1645030707843,12.03,99.73,99.601,25.26174189]
["bitfinex","SOLUSD",1645030708033,24.4461,99.705,99.601,25.26174189]
["bitfinex","SOLUSD",1645030708432,15.0532,99.69,99.61,15.0552]
["bitfinex","SOLUSD",1645030709732,15.0532,99.69,99.6,15.0567]
["bitfinex","SOLUSD",1645030709934,15.0532,99.69,99.589,24.822]
["bitfinex","SOLUSD",1645030710144,15.0572,99.67,99.589,24.822]
["bitfinex","SOLUSD",1645030710539,50.1865,99.7,99.6,12.03]
["bitfinex","SOLUSD",1645030710733,50.1865,99.7,99.61,15.0543]
["bitfinex","SOLUSD",1645030711134,100.8,99.699,99.601,24.822]
["bitfinex","SOLUSD",1645030711341,15.0547,99.68,99.601,24.822]
["bitfinex","SOLUSD",1645030713939,15.0564,99.67,99.61,15.0555]
["bitfinex","SOLUSD",1645030715339,15.0564,99.67,99.601,24.822]
["bitfinex","SOLUSD",1645030720349,14.0564,99.67,99.601,24.822]
["bitfinex","SOLUSD",1645030720547,23.8168,99.679,99.61,15.0555]
["bitfinex","SOLUSD",1645030720748,50.1817,99.71,99.61,15.0555]
["bitfinex","SOLUSD",1645030721147,22.5796,99.716,99.611,103.59374189]
["bitfinex","SOLUSD",1645030721654,22.5796,99.716,99.613,101.3]
["bitfinex","SOLUSD",1645030722052,22.5796,99.716,99.64,15.051]
["bitfinex","SOLUSD",1645030722750,22.5796,99.716,99.641,23.2911]
["bitfinex","SOLUSD",1645030723751,15.0502,99.71,99.641,23.2911]
["bitfinex","SOLUSD",1645030724256,101.3,99.709,99.62,12.03]
["bitfinex","SOLUSD",1645030724458,101.3,99.709,99.62,15.0527]
["bitfinex","SOLUSD",1645030725752,15.0535,99.69,99.61,27.0855]
["bitfinex","SOLUSD",1645030726050,22.9674,99.689,99.61,15.0555]
["bitfinex","SOLUSD",1645030727463,22.9674,99.689,99.611,22.5841]
["bitfinex","SOLUSD",1645030727751,22.9674,99.689,99.62,15.0537]
["bitfinex","SOLUSD",1645030729656,101.3,99.688,99.62,15.0537]
["bitfinex","SOLUSD",1645030729860,101.3,99.688,99.611,22.5841]
["bitfinex","SOLUSD",1645030730458,22.9674,99.689,99.611,22.5841]
["bitfinex","SOLUSD",1645030730656,15.0547,99.68,99.611,22.5841]
["bitfinex","SOLUSD",1645030731262,22.9674,99.689,99.62,15.054]
["bitfinex","SOLUSD",1645030733861,15.0548,99.68,99.611,22.5841]
["bitfinex","SOLUSD",1645030734362,101.3,99.679,99.611,22.5841]
["bitfinex","SOLUSD",1645030735963,15.0565,99.67,99.611,22.5841]
["bitfinex","SOLUSD",1645030737773,15.0546,99.68,99.611,22.5841]
["bitfinex","SOLUSD",1645030738769,22.9674,99.689,99.62,15.054]
["bitfinex","SOLUSD",1645030739369,1.4193417,99.719,99.62,15.054]
["bitfinex","SOLUSD",1645030739572,23.0756,99.716,99.62,15.054]
["bitfinex","SOLUSD",1645030739776,23.0756,99.716,99.621,101.3]
["bitfinex","SOLUSD",1645030739972,23.0756,99.716,99.64,15.0487]
["bitfinex","SOLUSD",1645030740776,23.0756,99.716,99.641,24.2847]
["bitfinex","SOLUSD",1645030740978,15.0507,99.71,99.641,24.2847]
["bitfinex","SOLUSD",1645030741173,101.3,99.709,99.641,24.2847]
["bitfinex","SOLUSD",1645030742188,15.0529,99.7,99.641,24.2847]
["bitfinex","SOLUSD",1645030743799,15.0502,99.71,99.641,24.2847]
["bitfinex","SOLUSD",1645030744793,15.0502,99.71,99.65,15.0495]
["bitfinex","SOLUSD",1645030747698,23.0756,99.716,99.641,24.2847]
["bitfinex","SOLUSD",1645030748894,15.0502,99.71,99.64,15.0505]
["bitfinex","SOLUSD",1645030749096,15.0502,99.71,99.622,23.867]
["bitfinex","SOLUSD",1645030749097,101.3,99.709,99.622,23.867]
["bitfinex","SOLUSD",1645030750303,1.4193417,99.712,99.622,23.867]
["bitfinex","SOLUSD",1645030750501,15.053,99.7,99.623,24.6111]
["bitfinex","SOLUSD",1645030750802,23.0895,99.699,99.623,24.6111]
["bitfinex","SOLUSD",1645030751803,23.0895,99.699,99.63,15.0516]
["bitfinex","SOLUSD",1645030752306,22.6527,99.717,99.63,20.3716]
["bitfinex","SOLUSD",1645030752505,23.8375,99.716,99.63,20.3716]
["bitfinex","SOLUSD",1645030752702,23.8375,99.716,99.631,5.016]
["bitfinex","SOLUSD",1645030753102,23.8375,99.716,99.631,106.316]
["bitfinex","SOLUSD",1645030753305,1.4193417,99.738,99.651,101.3]
["bitfinex","SOLUSD",1645030753505,23.2213,99.739,99.652,23.6353]
["bitfinex","SOLUSD",1645030754313,101.3,99.738,99.652,23.6353]
["bitfinex","SOLUSD",1645030754606,101.3,99.729,99.652,23.6353]
["bitfinex","SOLUSD",1645030755005,1.4193417,99.731,99.652,23.6353]
["bitfinex","SOLUSD",1645030755207,1.4193417,99.733,99.652,23.6353]
["bitfinex","SOLUSD",1645030755409,1.4193417,99.736,99.652,23.6353]
["bitfinex","SOLUSD",1645030756006,1.4193417,99.737,99.652,23.6353]
["bitfinex","SOLUSD",1645030756807,15.0474,99.73,99.66,15.0474]
["bitfinex","SOLUSD",1645030758012,23.2213,99.739,99.66,27.0774]
["bitfinex","SOLUSD",1645030758809,101.3,99.738,99.66,27.0774]
["bitfinex","SOLUSD",1645030759309,101.3,99.738,99.66,15.0474]
["bitfinex","SOLUSD",1645030759913,15.0472,99.73,99.66,15.0474]
["bitfinex","SOLUSD",1645030760311,15.0472,99.73,99.652,23.6353]
["bitfinex","SOLUSD",1645030760521,101.3,99.729,99.65,12.03]
["bitfinex","SOLUSD",1645030760715,101.3,99.729,99.64,15.0492]
["bitfinex","SOLUSD",1645030760915,107.41,99.729,99.641,22.6813]
["bitfinex","SOLUSD",1645030761213,6.11,99.729,99.641,22.6813]
["bitfinex","SOLUSD",1645030761817,15.0495,99.72,99.641,22.6813]
["bitfinex","SOLUSD",1645030762214,15.0495,99.72,99.65,15.049]
["bitfinex","SOLUSD",1645030762717,15.0495,99.72,99.65,27.079]
["bitfinex","SOLUSD",1645030763119,15.0472,99.73,99.65,27.079]
["bitfinex","SOLUSD",1645030765319,23.2213,99.739,99.65,27.079]
["bitfinex","SOLUSD",1645030765519,23.2213,99.739,99.67,15.0445]
["bitfinex","SOLUSD",1645030765722,23.2213,99.739,99.671,24.2766]
["bitfinex","SOLUSD",1645030767849,23.2213,99.739,99.68,15.0445]
["bitfinex","SOLUSD",1645030769751,101.3,99.738,99.671,24.2766]
["bitfinex","SOLUSD",1645030769951,101.3,99.738,99.66,15.0466]
["bitfinex","SOLUSD",1645030770151,101.3,99.738,99.661,22.7817]
["bitfinex","SOLUSD",1645030770753,15.0473,99.73,99.661,22.7817]
["bitfinex","SOLUSD",1645030771754,23.2213,99.739,99.67,15.046]
["bitfinex","SOLUSD",1645030774761,15.0473,99.73,99.67,15.046]
["bitfinex","SOLUSD",1645030775159,15.0473,99.73,99.661,22.7817]
["bitfinex","SOLUSD",1645030778666,101.3,99.729,99.661,22.7817]
["bitfinex","SOLUSD",1645030778863,101.3,99.719,99.64,15.0495]
["bitfinex","SOLUSD",1645030779063,124.8462,99.719,99.641,23.2807]
["bitfinex","SOLUSD",1645030779466,23.5462,99.719,99.641,23.2807]
["bitfinex","SOLUSD",1645030780163,23.5462,99.719,99.65,15.0491]
["bitfinex","SOLUSD",1645030780667,101.3,99.718,99.641,23.2807]
["bitfinex","SOLUSD",1645030780864,237.7193417,99.718,99.608,3.2753]
["bitfinex","SOLUSD",1645030781065,161.7,99.716,99.581,127.4205]
["bitfinex","SOLUSD",1645030781272,15.0567,99.67,99.614,1.0717501]
["bitfinex","SOLUSD",1645030781464,101.3,99.669,99.614,1.0717501]
["bitfinex","SOLUSD",1645030781663,103.84112404,99.669,99.614,0.0017501]
["bitfinex","SOLUSD",1645030781865,1.4193417,99.662,99.614,0.0017501]
["bitfinex","SOLUSD",1645030782065,60.4,99.66,99.614,0.0017501]
["bitfinex","SOLUSD",1645030782263,101.3,99.649,99.614,0.0017501]
["bitfinex","SOLUSD",1645030782965,101.3,99.647,99.614,0.0017501]
["bitfinex","SOLUSD",1645030783369,15.0638,99.64,99.614,0.0017501]
["bitfinex","SOLUSD",1645030783665,1.4193417,99.676,99.614,0.0017501]
["bitfinex","SOLUSD",1645030783868,45.9651,99.681,99.614,0.0017501]
["bitfinex","SOLUSD",1645030784265,101.3,99.68,99.614,0.0017501]
["bitfinex","SOLUSD",1645030785367,15.0562,99.67,99.614,0.0017501]
["bitfinex","SOLUSD",1645030785570,101.3,99.669,99.614,0.0017501]
["bitfinex","SOLUSD",1645030785769,23.8306,99.668,99.614,0.0017501]
["bitfinex","SOLUSD",1645030786369,125.1306,99.668,99.614,0.0017501]
["bitfinex","SOLUSD",1645030787071,15.0582,99.66,99.614,0.0017501]
["bitfinex","SOLUSD",1645030788168,101.3,99.659,99.614,0.0017501]
["bitfinex","SOLUSD",1645030788374,15.0601,99.65,99.614,0.0017501]
["bitfinex","SOLUSD",1645030788669,101.3,99.649,99.614,0.0017501]
["bitfinex","SOLUSD",1645030789070,125.3452,99.648,99.614,0.0017501]
["bitfinex","SOLUSD",1645030789268,24.0452,99.648,99.614,0.0017501]
["bitfinex","SOLUSD",1645030789472,125.3452,99.648,99.614,0.0017501]
["bitfinex","SOLUSD",1645030789869,15.0626,99.64,99.614,0.0017501]
["bitfinex","SOLUSD",1645030791873,101.3,99.639,99.614,0.0017501]
["bitfinex","SOLUSD",1645030792073,15.0626,99.63,99.614,0.0017501]
["bitfinex","SOLUSD",1645030794979,101.3,99.629,99.614,0.0017501]
["bitfinex","SOLUSD",1645030795182,124.0156,99.629,99.614,0.0017501]
["bitfinex","SOLUSD",1645030796177,101.3,99.628,99.614,0.0017501]
["bitfinex","SOLUSD",1645030796481,22.7156,99.629,99.614,0.0017501]
["bitfinex","SOLUSD",1645030797080,101.3,99.628,99.614,0.0017501]
["bitfinex","SOLUSD",1645030799085,22.7156,99.629,99.614,0.0017501]
["bitfinex","SOLUSD",1645030804688,15.0609,99.64,99.614,0.0017501]
["bitfinex","SOLUSD",1645030805090,23.4801,99.646,99.614,0.0017501]
["bitfinex","SOLUSD",1645030806092,15.0593,99.65,99.614,0.0017501]
["bitfinex","SOLUSD",1645030806389,15.0578,99.66,99.614,0.0017501]
["bitfinex","SOLUSD",1645030807190,24.1388,99.676,99.614,0.0017501]
["bitfinex","SOLUSD",1645030808198,1.4193417,99.705,99.614,0.0017501]
["bitfinex","SOLUSD",1645030808393,26.3091417,99.707,99.614,0.0017501]
["bitfinex","SOLUSD",1645030808693,1.4193417,99.694,99.614,0.0017501]
["bitfinex","SOLUSD",1645030808913,1.4193417,99.692,99.614,0.0017501]
["bitfinex","SOLUSD",1645030809714,15.0532,99.69,99.614,0.0017501]
["bitfinex","SOLUSD",1645030809916,101.3,99.689,99.614,0.0017501]
["bitfinex","SOLUSD",1645030810115,125.5973417,99.689,99.614,0.0017501]
["bitfinex","SOLUSD",1645030810320,1.4193417,99.686,99.614,0.0017501]
["bitfinex","SOLUSD",1645030811122,1.4193417,99.687,99.614,0.0017501]
["bitfinex","SOLUSD",1645030811618,1.4193417,99.685,99.614,0.0017501]
["bitfinex","SOLUSD",1645030811824,15.0546,99.68,99.614,0.0017501]
["bitfinex","SOLUSD",1645030812819,101.3,99.679,99.614,0.0017501]
["bitfinex","SOLUSD",1645030813120,101.3,99.659,99.614,0.0017501]
["bitfinex","SOLUSD",1645030813720,1.4193417,99.665,99.614,0.0017501]
["bitfinex","SOLUSD",1645030814221,1.4193417,99.669,99.614,0.0017501]
["bitfinex","SOLUSD",1645030814422,1.4193417,99.67,99.614,0.0017501]
["bitfinex","SOLUSD",1645030815322,1.4193417,99.672,99.614,0.0017501]
["bitfinex","SOLUSD",1645030815520,15.0577,99.66,99.614,0.0017501]
["bitfinex","SOLUSD",1645030816930,15.0564,99.67,99.614,0.0017501]
["bitfinex","SOLUSD",1645030819533,102.7193417,99.669,99.614,0.0017501]
["bitfinex","SOLUSD",1645030819732,101.3,99.659,99.614,0.0017501]
["bitfinex","SOLUSD",1645030820028,1.4193417,99.658,99.614,0.0017501]
["bitfinex","SOLUSD",1645030820229,126.8676417,99.658,99.614,0.0017501]
["bitfinex","SOLUSD",1645030820630,61.8193417,99.655,99.614,0.0017501]
["bitfinex","SOLUSD",1645030820831,161.7,99.65,99.614,0.0017501]
["bitfinex","SOLUSD",1645030821031,1.4193417,99.649,99.614,0.0017501]
["bitfinex","SOLUSD",1645030821231,101.3,99.639,99.614,0.0017501]
["bitfinex","SOLUSD",1645030821430,102.7193417,99.639,99.614,0.0017501]
["bitfinex","SOLUSD",1645030821629,101.3,99.639,99.614,0.0017501]
["bitfinex","SOLUSD",1645030822832,101.3,99.629,99.614,0.0017501]
["bitfinex","SOLUSD",1645030825638,15.0653,99.63,99.614,0.0017501]
["bitfinex","SOLUSD",1645030825838,24.9937,99.639,99.614,0.0017501]
["bitfinex","SOLUSD",1645030826337,15.0606,99.65,99.614,0.0017501]
["bitfinex","SOLUSD",1645030826738,1.4193417,99.668,99.614,0.0017501]
["bitfinex","SOLUSD",1645030827037,45.9624,99.687,99.614,0.0017501]
["bitfinex","SOLUSD",1645030827038,15.0574,99.67,99.614,0.0017501]
["bitfinex","SOLUSD",1645030827576,2.83868339,99.701,99.614,0.0017501]
["bitfinex","SOLUSD",1645030827577,1.4193417,99.674,99.614,0.0017501]
["bitfinex","SOLUSD",1645030827736,1.4193417,99.691,99.62,15.0535]
["bitfinex","SOLUSD",1645030827945,1.4193417,99.699,99.62,15.0535]
["bitfinex","SOLUSD",1645030828136,15.0532,99.69,99.614,0.0017501]
["bitfinex","SOLUSD",1645030828336,1.4193417,99.685,99.614,0.0017501]
["bitfinex","SOLUSD",1645030829137,2.54112404,99.684,99.614,0.0017501]
["bitfinex","SOLUSD",1645030829940,1.4193417,99.672,99.614,0.0017501]
["bitfinex","SOLUSD",1645030830140,1.4193417,99.67,99.614,0.0017501]
["bitfinex","SOLUSD",1645030830539,101.3,99.669,99.614,0.0017501]
["bitfinex","SOLUSD",1645030830939,101.3,99.667,99.614,0.0017501]
["bitfinex","SOLUSD",1645030831841,101.3,99.659,99.614,0.0017501]
["bitfinex","SOLUSD",1645030832142,1.4193417,99.656,99.614,0.0017501]
["bitfinex","SOLUSD",1645030832341,1.4193417,99.655,99.614,0.0017501]
["bitfinex","SOLUSD",1645030832941,1.4193417,99.654,99.614,0.0017501]
["bitfinex","SOLUSD",1645030833847,101.3,99.649,99.58,2.0001]
["bitfinex","SOLUSD",1645030835068,1.4193417,99.653,99.58,2.0001]
["bitfinex","SOLUSD",1645030835444,15.0619,99.64,99.58,2.0001]
["bitfinex","SOLUSD",1645030836447,101.3,99.639,99.58,2.0001]
["bitfinex","SOLUSD",1645030836648,15.0619,99.64,99.58,2.0001]
["bitfinex","SOLUSD",1645030837746,15.0591,99.65,99.58,2.0001]
["bitfinex","SOLUSD",1645030838949,15.0591,99.65,99.58,17.0596]
["bitfinex","SOLUSD",1645030843552,15.0591,99.65,99.58,2.0001]
["bitfinex","SOLUSD",1645030844155,15.0606,99.64,99.58,2.0001]
["bitfinex","SOLUSD",1645030846257,15.0594,99.65,99.58,2.0001]
["bitfinex","SOLUSD",1645030847861,15.0594,99.65,99.58,17.0595]
["bitfinex","SOLUSD",1645030850884,101.3,99.649,99.58,17.0595]
["bitfinex","SOLUSD",1645030851082,15.0613,99.64,99.58,2.0001]
["bitfinex","SOLUSD",1645030852082,24.6358,99.648,99.58,17.0588]
["bitfinex","SOLUSD",1645030853183,1.4193417,99.655,99.58,17.0588]
["bitfinex","SOLUSD",1645030853387,1.4193417,99.655,99.581,24.1228]
["bitfinex","SOLUSD",1645030853585,1.4193417,99.664,99.581,24.1228]
["bitfinex","SOLUSD",1645030853886,1.4193417,99.666,99.59,15.0578]
["bitfinex","SOLUSD",1645030854084,1.4193417,99.669,99.591,101.3]
["bitfinex","SOLUSD",1645030854285,1.4193417,99.674,99.591,103.5943422]
["bitfinex","SOLUSD",1645030854684,1.4193417,99.674,99.592,2.2943422]
["bitfinex","SOLUSD",1645030854883,1.4193417,99.67,99.6,15.0551]
["bitfinex","SOLUSD",1645030855088,1.4193417,99.666,99.6,15.0551]
["bitfinex","SOLUSD",1645030855887,1.4193417,99.667,99.6,15.0551]
["bitfinex","SOLUSD",1645030856686,1.4193417,99.666,99.6,15.0551]
["bitfinex","SOLUSD",1645030856886,1.4193417,99.666,99.593,23.352]
["bitfinex","SOLUSD",1645030857086,1.4193417,99.664,99.593,23.352]
["bitfinex","SOLUSD",1645030857288,1.4193417,99.663,99.593,23.352]
["bitfinex","SOLUSD",1645030858293,15.0577,99.66,99.593,23.352]
["bitfinex","SOLUSD",1645030859291,101.3,99.659,99.593,23.352]
["bitfinex","SOLUSD",1645030859694,15.0612,99.64,99.593,23.352]
["bitfinex","SOLUSD",1645030860795,15.0592,99.65,99.593,23.352]
["bitfinex","SOLUSD",1645030860993,1.4193417,99.659,99.593,23.352]
["bitfinex","SOLUSD",1645030861191,1.4193417,99.662,99.593,23.352]
["bitfinex","SOLUSD",1645030861391,16.2586417,99.663,99.593,23.352]
["bitfinex","SOLUSD",1645030861592,1.4193417,99.662,99.593,23.352]
["bitfinex","SOLUSD",1645030862192,1.4193417,99.661,99.593,23.352]
["bitfinex","SOLUSD",1645030862792,15.0582,99.66,99.593,23.352]
["bitfinex","SOLUSD",1645030866195,15.0582,99.66,99.64,0.083974]
["bitfinex","SOLUSD",1645030868840,101.3,99.659,99.64,0.083974]
["bitfinex","SOLUSD",1645030869101,15.0596,99.65,99.64,0.003974]
["bitfinex","SOLUSD",1645030869302,1.4193417,99.66,99.64,0.003974]
["bitfinex","SOLUSD",1645030869504,1.4193417,99.668,99.64,0.003974]
["bitfinex","SOLUSD",1645030869705,22.6408,99.669,99.64,0.003974]
["bitfinex","SOLUSD",1645030870606,1.4193417,99.683,99.64,0.003974]
["bitfinex","SOLUSD",1645030870807,1.4193417,99.693,99.64,0.003974]
["bitfinex","SOLUSD",1645030871012,1.4193417,99.702,99.64,0.003974]
["bitfinex","SOLUSD",1645030871209,1.4193417,99.702,99.64,15.054274]
["bitfinex","SOLUSD",1645030871412,15.0503,99.71,99.64,15.054274]
["bitfinex","SOLUSD",1645030871413,1.4193417,99.704,99.64,15.054274]
["bitfinex","SOLUSD",1645030871612,1.4193417,99.705,99.64,15.054274]
["bitfinex","SOLUSD",1645030871808,1.4193417,99.704,99.64,15.054274]
["bitfinex","SOLUSD",1645030872208,1.4193417,99.705,99.64,15.054274]
["bitfinex","SOLUSD",1645030872411,1.4193417,99.705,99.641,24.0312]
["bitfinex","SOLUSD",1645030872608,1.4193417,99.706,99.65,15.0482]
["bitfinex","SOLUSD",1645030872908,23.6604,99.731,99.65,15.0482]
["bitfinex","SOLUSD",1645030872909,1.4193417,99.707,99.65,15.0482]
["bitfinex","SOLUSD",1645030873109,1.4193417,99.711,99.65,15.0482]
["bitfinex","SOLUSD",1645030873313,1.4193417,99.712,99.651,101.3]
["bitfinex","SOLUSD",1645030873513,1.4193417,99.73,99.651,108.6093422]
["bitfinex","SOLUSD",1645030873708,1.4193417,99.736,99.661,101.3]
["bitfinex","SOLUSD",1645030873910,1.4193417,99.743,99.661,101.3]
["bitfinex","SOLUSD",1645030874113,1.4193417,99.742,99.663,101.3]
["bitfinex","SOLUSD",1645030874313,1.4193417,99.743,99.663,101.3]
["bitfinex","SOLUSD",1645030874510,1.4193417,99.743,99.671,101.3]
["bitfinex","SOLUSD",1645030874710,1.4193417,99.752,99.681,101.3]
["bitfinex","SOLUSD",1645030874915,1.4193417,99.761,99.681,101.3]
["bitfinex","SOLUSD",1645030875122,1.4193417,99.763,99.682,5.013]
["bitfinex","SOLUSD",1645030875312,1.4193417,99.762,99.682,5.013]
["bitfinex","SOLUSD",1645030875508,1.4193417,99.764,99.681,101.3]
["bitfinex","SOLUSD",1645030875910,1.4193417,99.764,99.7,15.039]
["bitfinex","SOLUSD",1645030876735,1.4193417,99.777,99.7,15.039]
["bitfinex","SOLUSD",1645030876935,1.4193417,99.779,99.71,15.0391]
["bitfinex","SOLUSD",1645030877133,1.4193417,99.78,99.71,15.0391]
["bitfinex","SOLUSD",1645030877335,24.3291,99.798,99.71,15.0391]
["bitfinex","SOLUSD",1645030877336,1.4193417,99.781,99.71,15.0391]
["bitfinex","SOLUSD",1645030877533,1.4193417,99.781,99.69,12.03]
["bitfinex","SOLUSD",1645030878135,1.4193417,99.778,99.67,12.03]
["bitfinex","SOLUSD",1645030878333,1.4193417,99.773,99.67,12.03]
["bitfinex","SOLUSD",1645030878736,1.4193417,99.764,99.67,12.03]
["bitfinex","SOLUSD",1645030879134,101.3,99.759,99.65,12.03]
["bitfinex","SOLUSD",1645030879333,149.2748,99.758,99.65,12.03]
["bitfinex","SOLUSD",1645030879933,47.9748,99.758,99.65,12.03]
["bitfinex","SOLUSD",1645030880134,47.9748,99.758,99.651,101.3]
["bitfinex","SOLUSD",1645030880633,15.0469,99.74,99.66,15.0464]
["bitfinex","SOLUSD",1645030880835,15.0469,99.74,99.66,27.0764]
["bitfinex","SOLUSD",1645030881637,47.9748,99.758,99.66,27.0764]
["bitfinex","SOLUSD",1645030881938,15.0441,99.75,99.66,27.0764]
["bitfinex","SOLUSD",1645030882138,101.3,99.749,99.647,45.6361]
["bitfinex","SOLUSD",1645030882338,101.3,99.747,99.64,15.054374]
["bitfinex","SOLUSD",1645030882538,101.3,99.739,99.64,0.003974]
["bitfinex","SOLUSD",1645030882739,101.3,99.737,99.64,0.003974]
["bitfinex","SOLUSD",1645030883141,15.0496,99.73,99.64,0.003974]
["bitfinex","SOLUSD",1645030883541,15.0496,99.73,99.64,27.084274]
["bitfinex","SOLUSD",1645030883843,15.0496,99.73,99.64,0.003974]
["bitfinex","SOLUSD",1645030884038,101.3,99.729,99.64,0.003974]
["bitfinex","SOLUSD",1645030884239,15.0516,99.71,99.64,0.003974]
["bitfinex","SOLUSD",1645030885841,15.0516,99.71,99.64,15.054174]
["bitfinex","SOLUSD",1645030887943,50.172,99.73,99.64,0.003974]
["bitfinex","SOLUSD",1645030887944,101.3,99.709,99.64,0.003974]
["bitfinex","SOLUSD",1645030888144,15.0528,99.7,99.64,0.003974]
["bitfinex","SOLUSD",1645030892547,15.0542,99.69,99.64,0.003974]
["bitfinex","SOLUSD",1645030894249,101.3,99.679,99.64,0.003974]
["bitfinex","SOLUSD",1645030896048,15.0561,99.67,99.64,0.003974]
["bitfinex","SOLUSD",1645030896647,15.0561,99.67,99.649,0.16794801]
["bitfinex","SOLUSD",1645030898052,101.3,99.669,99.649,0.16794801]
["bitfinex","SOLUSD",1645030898253,15.0581,99.66,99.649,0.16794801]
["bitfinex","SOLUSD",1645030899952,15.0581,99.66,99.649,0.00794801]
["bitfinex","SOLUSD",1645030901555,23.5524,99.677,99.649,0.00794801]
["bitfinex","SOLUSD",1645030902355,1.4193417,99.708,99.649,0.00794801]
["bitfinex","SOLUSD",1645030902558,1.4193417,99.713,99.649,0.00794801]
["bitfinex","SOLUSD",1645030902759,1.4193417,99.711,99.649,0.00794801]
["bitfinex","SOLUSD",1645030902959,1.4193417,99.709,99.649,0.00794801]
["bitfinex","SOLUSD",1645030903359,1.4193417,99.71,99.649,0.00794801]
["bitfinex","SOLUSD",1645030903758,1.4193417,99.708,99.649,0.00794801]
["bitfinex","SOLUSD",1645030903959,15.0532,99.69,99.649,0.00794801]
["bitfinex","SOLUSD",1645030904163,23.8565,99.689,99.649,0.00794801]
["bitfinex","SOLUSD",1645030905559,15.0553,99.68,99.649,0.00794801]
["bitfinex","SOLUSD",1645030909569,23.8565,99.689,99.649,0.00794801]
["bitfinex","SOLUSD",1645030909768,1.4193417,99.702,99.649,8.21794801]
["bitfinex","SOLUSD",1645030909968,1.4193417,99.708,99.649,8.21794801]
["bitfinex","SOLUSD",1645030910175,1.4193417,99.71,99.649,8.21794801]
["bitfinex","SOLUSD",1645030910367,1.4193417,99.706,99.649,8.21794801]
["bitfinex","SOLUSD",1645030910566,1.4193417,99.707,99.649,0.00794801]
["bitfinex","SOLUSD",1645030910767,101.3,99.699,99.649,0.00794801]
["bitfinex","SOLUSD",1645030910968,101.3,99.697,99.649,0.00794801]
["bitfinex","SOLUSD",1645030911768,15.0559,99.69,99.649,0.00794801]
["bitfinex","SOLUSD",1645030912568,1.4193417,99.689,99.649,0.00794801]
["bitfinex","SOLUSD",1645030912969,1.4193417,99.692,99.649,0.00794801]
["bitfinex","SOLUSD",1645030913168,1.4193417,99.691,99.649,0.00794801]
["bitfinex","SOLUSD",1645030913368,1.4193417,99.692,99.649,0.00794801]
["bitfinex","SOLUSD",1645030913969,15.0555,99.68,99.649,0.00794801]
["bitfinex","SOLUSD",1645030914172,24.1247,99.698,99.649,0.00794801]
["bitfinex","SOLUSD",1645030914771,1.4193417,99.696,99.649,0.00794801]
["bitfinex","SOLUSD",1645030914974,1.4193417,99.695,99.649,0.00794801]
["bitfinex","SOLUSD",1645030915570,1.4193417,99.691,99.649,0.00794801]
["bitfinex","SOLUSD",1645030915776,1.4193417,99.69,99.649,0.00794801]
["bitfinex","SOLUSD",1645030915973,16.4726417,99.69,99.649,0.00794801]
["bitfinex","SOLUSD",1645030916172,1.4193417,99.689,99.649,0.00794801]
["bitfinex","SOLUSD",1645030916372,1.4193417,99.688,99.649,0.00794801]
["bitfinex","SOLUSD",1645030916972,1.4193417,99.687,99.649,0.00794801]
["bitfinex","SOLUSD",1645030917373,15.0555,99.68,99.649,0.00794801]
["bitfinex","SOLUSD",1645030917779,1.4193417,99.671,99.649,0.00794801]
["bitfinex","SOLUSD",1645030917975,1.4193417,99.661,99.649,0.00794801]
["bitfinex","SOLUSD",1645030918375,1.4193417,99.653,99.649,0.00794801]
["bitfinex","SOLUSD",1645030918977,1.4193417,99.654,99.649,0.00794801]
["bitfinex","SOLUSD",1645030919183,1.4193417,99.655,99.649,0.00794801]
["bitfinex","SOLUSD",1645030919480,1.4193417,99.657,99.649,0.00794801]
["bitfinex","SOLUSD",1645030919678,1.4193417,99.656,99.649,0.00794801]
["bitfinex","SOLUSD",1645030919880,101.3,99.659,99.649,0.00794801]
["bitfinex","SOLUSD",1645030920082,101.29205199,99.659,99.64,0.003974]
["bitfinex","SOLUSD",1645030921081,101.29205199,99.649,99.45,7.0]
["bitfinex","SOLUSD",1645030921289,15.0609,99.65,99.36,0.24149552]
["bitfinex","SOLUSD",1645030921290,150.42,99.52,99.36,0.24149552]
["bitfinex","SOLUSD",1645030921482,26.38,99.459,99.365,4.21037521]
["bitfinex","SOLUSD",1645030921682,20.9,99.459,99.379,3.553682]
["bitfinex","SOLUSD",1645030921880,12.03,99.45,99.379,2.51563487]
["bitfinex","SOLUSD",1645030922080,5.48,99.439,99.36,0.00149552]
["bitfinex","SOLUSD",1645030922280,12.03,99.43,99.36,0.00149552]
["bitfinex","SOLUSD",1645030922484,12.03,99.42,99.36,0.00149552]
["bitfinex","SOLUSD",1645030922683,12.03,99.41,99.36,0.00149552]
["bitfinex","SOLUSD",1645030922883,12.03,99.4,99.36,0.00149552]
["bitfinex","SOLUSD",1645030923081,70.5759,99.457,99.36,0.00149552]
["bitfinex","SOLUSD",1645030923289,12.03,99.42,99.36,0.00149552]
["bitfinex","SOLUSD",1645030923482,12.03,99.42,99.36,0.50083456]
["bitfinex","SOLUSD",1645030924384,24.28,99.457,99.36,0.50083456]
["bitfinex","SOLUSD",1645030924585,12.03,99.45,99.36,0.50083456]
["bitfinex","SOLUSD",1645030927413,12.03,99.45,99.36,0.49933904]
["bitfinex","SOLUSD",1645030927612,12.03,99.45,99.36,0.98083456]
["bitfinex","SOLUSD",1645030929214,2.54112404,99.449,99.36,0.98083456]
["bitfinex","SOLUSD",1645030929416,12.03,99.45,99.36,0.98083456]
["bitfinex","SOLUSD",1645030930317,2.54112404,99.449,99.36,0.98083456]
["bitfinex","SOLUSD",1645030930719,12.03,99.45,99.36,0.98083456]
["bitfinex","SOLUSD",1645030931215,73.45012404,99.449,99.36,0.98083456]
["bitfinex","SOLUSD",1645030931416,13.05012404,99.449,99.36,0.98083456]
["bitfinex","SOLUSD",1645030932214,101.3,99.448,99.36,0.98083456]
["bitfinex","SOLUSD",1645030932416,5.029,99.447,99.36,0.98083456]
["bitfinex","SOLUSD",1645030932617,2.54112404,99.447,99.36,0.98083456]
["bitfinex","SOLUSD",1645030932821,5.48,99.439,99.36,0.98083456]
["bitfinex","SOLUSD",1645030933022,12.03,99.43,99.36,0.98083456]
["bitfinex","SOLUSD",1645030933420,2.54112404,99.429,99.36,0.98083456]
["bitfinex","SOLUSD",1645030935624,32.46622404,99.429,99.36,0.98083456]
["bitfinex","SOLUSD",1645030936025,2.54112404,99.428,99.36,0.98083456]
["bitfinex","SOLUSD",1645030936226,5.03,99.427,99.36,0.98083456]
["bitfinex","SOLUSD",1645030936525,5.48,99.419,99.36,0.98083456]
["bitfinex","SOLUSD",1645030936725,5.48,99.409,99.36,0.98083456]
["bitfinex","SOLUSD",1645030936926,12.03,99.4,99.36,0.98083456]
["bitfinex","SOLUSD",1645030937124,97.0,99.398,99.26,5.22920249]
["bitfinex","SOLUSD",1645030937324,97.0,99.398,99.242,5.54272085]
["bitfinex","SOLUSD",1645030937526,5.48,99.389,99.321,8.16e-05]
["bitfinex","SOLUSD",1645030937724,0.48,99.379,99.321,8.16e-05]
["bitfinex","SOLUSD",1645030938127,2.54112404,99.378,99.321,8.16e-05]
["bitfinex","SOLUSD",1645030938826,101.3,99.376,99.321,8.16e-05]
["bitfinex","SOLUSD",1645030939227,2.54112404,99.375,99.321,8.16e-05]
["bitfinex","SOLUSD",1645030939426,101.3,99.368,99.321,8.16e-05]
["bitfinex","SOLUSD",1645030939626,12.03,99.36,99.321,8.16e-05]
["bitfinex","SOLUSD",1645030940132,2.54112404,99.359,99.321,8.16e-05]
["bitfinex","SOLUSD",1645030943537,2.54112404,99.359,99.273,5.033]
["bitfinex","SOLUSD",1645030943740,12.03,99.36,99.244,15.1388]
["bitfinex","SOLUSD",1645030943939,12.03,99.36,99.271,15.3447]
["bitfinex","SOLUSD",1645030945645,12.03,99.36,99.281,2.31505233]
["bitfinex","SOLUSD",1645030947443,12.03,99.36,99.297,15.0155]
["bitfinex","SOLUSD",1645030947643,12.03,99.36,99.281,2.31505233]
["bitfinex","SOLUSD",1645030948042,12.03,99.36,99.244,15.1388]
["bitfinex","SOLUSD",1645030948246,12.03,99.36,99.269,15.3341]
["bitfinex","SOLUSD",1645030948445,12.03,99.36,99.244,15.1388]
["bitfinex","SOLUSD",1645030950446,12.03,99.36,99.278,15.0925]
["bitfinex","SOLUSD",1645030951947,101.3,99.359,99.278,15.0925]
["bitfinex","SOLUSD",1645030952147,101.3,99.359,99.249,101.3]
["bitfinex","SOLUSD",1645030952346,101.3,99.359,99.277,15.37115748]
["bitfinex","SOLUSD",1645030952747,101.3,99.359,99.277,0.18945748]
["bitfinex","SOLUSD",1645030953150,12.03,99.36,99.277,0.18945748]
["bitfinex","SOLUSD",1645030955551,101.3,99.359,99.277,0.18945748]
["bitfinex","SOLUSD",1645030955953,12.03,99.36,99.277,0.18945748]
["bitfinex","SOLUSD",1645030959080,27.1362,99.38,99.313,5.80143664]
["bitfinex","SOLUSD",1645030959284,27.1314,99.4,99.313,5.80143664]
["bitfinex","SOLUSD",1645030959882,27.1314,99.4,99.313,0.04143664]
["bitfinex","SOLUSD",1645030959883,101.3,99.387,99.313,0.04143664]
["bitfinex","SOLUSD",1645030960289,12.03,99.37,99.313,0.04143664]
["bitfinex","SOLUSD",1645030960482,101.3,99.369,99.313,0.04143664]
["bitfinex","SOLUSD",1645030961885,12.03,99.37,99.313,0.04143664]
["bitfinex","SOLUSD",1645030963188,101.3,99.369,99.313,0.04143664]
["bitfinex","SOLUSD",1645030965091,12.03,99.37,99.313,0.04143664]
["bitfinex","SOLUSD",1645030965291,101.3,99.369,99.313,0.04143664]
["bitfinex","SOLUSD",1645030965691,12.03,99.37,99.313,0.04143664]
["bitfinex","SOLUSD",1645030966198,101.3,99.369,99.313,0.04143664]
["bitfinex","SOLUSD",1645030966793,27.135,99.37,99.313,0.04143664]
["bitfinex","SOLUSD",1645030966995,1.4193417,99.38,99.313,0.04143664]
["bitfinex","SOLUSD",1645030967194,1.4193417,99.4,99.314,2.30927733]
["bitfinex","SOLUSD",1645030967396,1.4193417,99.403,99.314,2.30927733]
["bitfinex","SOLUSD",1645030967795,1.4193417,99.404,99.313,0.04143664]
["bitfinex","SOLUSD",1645030968196,101.3,99.405,99.313,0.04143664]
["bitfinex","SOLUSD",1645030968700,23.9362,99.406,99.313,0.04143664]
["bitfinex","SOLUSD",1645030968995,23.9362,99.406,99.32,15.0961]
["bitfinex","SOLUSD",1645030970800,23.9362,99.406,99.321,101.3]
["bitfinex","SOLUSD",1645030971602,23.9362,99.406,99.331,101.3]
["bitfinex","SOLUSD",1645030974411,22.9905,99.417,99.34,15.094]
["bitfinex","SOLUSD",1645030976519,22.9905,99.417,99.341,101.3]
["bitfinex","SOLUSD",1645030977113,22.9905,99.417,99.34,15.094]
["bitfinex","SOLUSD",1645030980033,22.9905,99.417,99.341,101.3]
["bitfinex","SOLUSD",1645030980833,22.9905,99.417,99.35,15.0929]
["bitfinex","SOLUSD",1645030982036,22.9905,99.417,99.33,15.0948]
["bitfinex","SOLUSD",1645030982634,22.9905,99.417,99.32,65.124]
["bitfinex","SOLUSD",1645030982635,22.9905,99.417,99.331,101.3]
["bitfinex","SOLUSD",1645030983738,22.9905,99.417,99.321,101.3]
["bitfinex","SOLUSD",1645030983936,22.9905,99.417,99.34,15.0941]
["bitfinex","SOLUSD",1645030986440,101.3,99.416,99.34,15.0941]
["bitfinex","SOLUSD",1645030986645,22.9905,99.417,99.32,65.124]
["bitfinex","SOLUSD",1645030986646,101.3,99.409,99.32,14.8152]
["bitfinex","SOLUSD",1645030987039,12.03,99.41,99.32,14.8152]
["bitfinex","SOLUSD",1645030987641,22.9905,99.417,99.32,14.8152]
["bitfinex","SOLUSD",1645030988946,22.9905,99.417,99.32,29.9119]
["bitfinex","SOLUSD",1645030990745,26.79944563,99.417,99.32,29.9119]
["bitfinex","SOLUSD",1645030991045,15.0958,99.41,99.32,29.9119]
["bitfinex","SOLUSD",1645030993251,15.0958,99.41,99.321,101.3]
["bitfinex","SOLUSD",1645030993451,15.0958,99.41,99.34,15.0953]
["bitfinex","SOLUSD",1645031000164,26.79944563,99.417,99.35,15.0936]
["bitfinex","SOLUSD",1645031000566,26.79944563,99.417,99.351,101.3]
["bitfinex","SOLUSD",1645031000970,26.79944563,99.417,99.321,24.7692]
["bitfinex","SOLUSD",1645031000971,1.4193417,99.431,99.353,101.3]
["bitfinex","SOLUSD",1645031001168,2.83868339,99.463,99.353,101.3]
["bitfinex","SOLUSD",1645031001370,5.72471691,99.469,99.355,101.3]
["bitfinex","SOLUSD",1645031001768,15.088,99.46,99.361,101.3]
["bitfinex","SOLUSD",1645031002870,15.088,99.46,99.37,15.0894]
["bitfinex","SOLUSD",1645031003668,15.088,99.46,99.36,50.2933]
["bitfinex","SOLUSD",1645031004083,15.088,99.46,99.361,101.3]
["bitfinex","SOLUSD",1645031004382,15.088,99.46,99.36,50.2933]
["bitfinex","SOLUSD",1645031004983,15.088,99.46,99.38,15.089]
["bitfinex","SOLUSD",1645031007589,15.088,99.46,99.38,30.2987]
["bitfinex","SOLUSD",1645031007990,15.088,99.46,99.381,101.3]
["bitfinex","SOLUSD",1645031008191,15.088,99.46,99.39,15.0878]
["bitfinex","SOLUSD",1645031011592,27.118,99.46,99.37,15.0898]
["bitfinex","SOLUSD",1645031017098,27.118,99.46,99.371,101.3]
["bitfinex","SOLUSD",1645031017297,27.118,99.46,99.38,15.0891]
["bitfinex","SOLUSD",1645031018098,12.03,99.46,99.381,103.60227776]
["bitfinex","SOLUSD",1645031018299,45.9358,99.469,99.4,15.0851]
["bitfinex","SOLUSD",1645031022709,45.9358,99.469,99.401,101.3]
["bitfinex","SOLUSD",1645031022905,45.9358,99.469,99.42,15.0833]
["bitfinex","SOLUSD",1645031023305,15.0833,99.5,99.42,15.0833]
["bitfinex","SOLUSD",1645031024007,23.8352,99.499,99.42,15.0833]
["bitfinex","SOLUSD",1645031024808,23.8352,99.499,99.421,101.3]
["bitfinex","SOLUSD",1645031025008,23.8352,99.499,99.421,109.35]
["bitfinex","SOLUSD",1645031025205,23.8352,99.499,99.431,101.3]
["bitfinex","SOLUSD",1645031026806,23.8352,99.499,99.44,15.0798]
["bitfinex","SOLUSD",1645031027013,12.03,99.52,99.441,101.3]
["bitfinex","SOLUSD",1645031027207,22.9479,99.529,99.441,101.3]
["bitfinex","SOLUSD",1645031027411,22.9479,99.529,99.421,24.4787]
["bitfinex","SOLUSD",1645031027809,22.9479,99.529,99.422,2.30227776]
["bitfinex","SOLUSD",1645031028007,22.9479,99.529,99.422,103.60227776]
["bitfinex","SOLUSD",1645031028208,18.56767859,99.528,99.422,103.60227776]
["bitfinex","SOLUSD",1645031028909,15.079,99.52,99.45,15.0777]
["bitfinex","SOLUSD",1645031035719,15.079,99.52,99.45,29.8281]
["bitfinex","SOLUSD",1645031037223,15.079,99.52,99.45,15.0777]
["bitfinex","SOLUSD",1645031040045,15.079,99.52,99.431,101.3]
["bitfinex","SOLUSD",1645031040244,15.079,99.52,99.441,101.3]
["bitfinex","SOLUSD",1645031040746,22.9479,99.529,99.441,101.3]
["bitfinex","SOLUSD",1645031041150,22.9479,99.529,99.451,101.3]
["bitfinex","SOLUSD",1645031042145,22.9479,99.529,99.43,52.56067776]
["bitfinex","SOLUSD",1645031042346,22.9479,99.529,99.431,101.3]
["bitfinex","SOLUSD",1645031042845,22.9479,99.529,99.46,15.0774]
["bitfinex","SOLUSD",1645031045953,15.0794,99.52,99.44,15.0794]
["bitfinex","SOLUSD",1645031049852,15.0794,99.52,99.441,101.3]
["bitfinex","SOLUSD",1645031050053,22.9479,99.529,99.441,110.24648434]
["bitfinex","SOLUSD",1645031050253,22.9479,99.529,99.461,101.3]
["bitfinex","SOLUSD",1645031050455,22.9479,99.529,99.461,109.19]
["bitfinex","SOLUSD",1645031051653,22.9479,99.529,99.461,101.3]
["bitfinex","SOLUSD",1645031052053,22.9479,99.529,99.46,15.0771]
["bitfinex","SOLUSD",1645031053655,5.72135623,99.528,99.46,15.0771]
["bitfinex","SOLUSD",1645031055255,5.72135623,99.528,99.461,101.3]
["bitfinex","SOLUSD",1645031059667,5.72135623,99.528,99.46,15.0771]
["bitfinex","SOLUSD",1645031059863,15.0789,99.52,99.43,50.257]
["bitfinex","SOLUSD",1645031060164,5.72135623,99.519,99.429,2.29648434]
["bitfinex","SOLUSD",1645031060562,8.56003962,99.523,99.42,15.3513]
["bitfinex","SOLUSD",1645031060767,5.72135623,99.518,99.424,101.3]
["bitfinex","SOLUSD",1645031061163,24.4236,99.517,99.424,101.3]
["bitfinex","SOLUSD",1645031061363,15.0806,99.51,99.43,15.0817]
["bitfinex","SOLUSD",1645031061766,107.02239532,99.509,99.394,2.29648434]
["bitfinex","SOLUSD",1645031061964,2.83868339,99.502,99.394,2.29648434]
["bitfinex","SOLUSD",1645031062169,26.03478339,99.501,99.394,2.29648434]
["bitfinex","SOLUSD",1645031062365,101.3,99.489,99.4,15.0862]
["bitfinex","SOLUSD",1645031062568,12.03,99.48,99.4,15.0862]
["bitfinex","SOLUSD",1645031062765,23.1961,99.479,99.394,23.788]
["bitfinex","SOLUSD",1645031063365,23.1961,99.479,99.394,125.088]
["bitfinex","SOLUSD",1645031063567,15.0874,99.47,99.401,101.3]
["bitfinex","SOLUSD",1645031063769,15.0874,99.47,99.4,15.0867]
["bitfinex","SOLUSD",1645031065868,15.0874,99.47,99.401,101.3]
["bitfinex","SOLUSD",1645031066468,23.1961,99.479,99.411,101.3]
["bitfinex","SOLUSD",1645031067068,23.1961,99.479,99.412,2.29648434]
["bitfinex","SOLUSD",1645031067871,23.1961,99.479,99.42,15.0835]
["bitfinex","SOLUSD",1645031069876,23.1961,99.479,99.42,30.5345]
["bitfinex","SOLUSD",1645031070274,23.1961,99.479,99.42,15.451]
["bitfinex","SOLUSD",1645031071598,23.1961,99.479,99.404,101.3]
["bitfinex","SOLUSD",1645031071799,15.0865,99.47,99.404,101.3]
["bitfinex","SOLUSD",1645031078109,23.1961,99.479,99.404,101.3]
["bitfinex","SOLUSD",1645031078307,23.1961,99.479,99.405,2.29648434]
["bitfinex","SOLUSD",1645031079910,15.0821,99.5,99.411,101.3]
["bitfinex","SOLUSD",1645031080110,24.4284,99.499,99.413,101.3]
["bitfinex","SOLUSD",1645031080711,24.4284,99.499,99.414,2.29786021]
["bitfinex","SOLUSD",1645031080914,24.4284,99.499,99.421,101.3]
["bitfinex","SOLUSD",1645031081816,24.4284,99.499,99.42,15.0816]
["bitfinex","SOLUSD",1645031082016,15.0835,99.49,99.414,101.3]
["bitfinex","SOLUSD",1645031083320,15.0835,99.49,99.412,24.6198]
["bitfinex","SOLUSD",1645031083719,18.6058498,99.489,99.395,23.3195]
["bitfinex","SOLUSD",1645031083920,15.0863,99.48,99.395,23.3195]
["bitfinex","SOLUSD",1645031084121,23.5996,99.479,99.395,23.3195]
["bitfinex","SOLUSD",1645031085925,15.0866,99.47,99.395,23.3195]
["bitfinex","SOLUSD",1645031087527,101.3,99.463,99.33,12.03]
["bitfinex","SOLUSD",1645031087730,101.3,99.429,99.345,15.3172]
["bitfinex","SOLUSD",1645031087932,101.3,99.429,99.335,22.5192]
["bitfinex","SOLUSD",1645031088227,101.3,99.427,99.335,22.5192]
["bitfinex","SOLUSD",1645031088729,15.0951,99.42,99.335,22.5192]
["bitfinex","SOLUSD",1645031092056,101.3,99.419,99.335,22.5192]
["bitfinex","SOLUSD",1645031092256,15.0974,99.4,99.335,22.5192]
["bitfinex","SOLUSD",1645031092457,15.0974,99.4,99.313,2.33929685]
["bitfinex","SOLUSD",1645031092657,23.8246,99.399,99.313,2.33929685]
["bitfinex","SOLUSD",1645031097565,23.8246,99.399,99.321,101.3]
["bitfinex","SOLUSD",1645031097963,23.8246,99.399,99.322,2.29923035]
["bitfinex","SOLUSD",1645031099570,23.8246,99.399,99.33,15.0945]
["bitfinex","SOLUSD",1645031099869,23.8246,99.399,99.331,101.3]
["bitfinex","SOLUSD",1645031100069,22.563,99.425,99.331,103.59923035]
["bitfinex","SOLUSD",1645031100270,15.094,99.42,99.333,101.3]
["bitfinex","SOLUSD",1645031100672,15.094,99.42,99.334,2.29923035]
["bitfinex","SOLUSD",1645031103189,24.258,99.409,99.332,23.9224]
["bitfinex","SOLUSD",1645031103885,15.0974,99.4,99.332,23.9224]
["bitfinex","SOLUSD",1645031104686,22.9051,99.426,99.333,2.29923035]
["bitfinex","SOLUSD",1645031104890,22.7737,99.457,99.34,12.03]
["bitfinex","SOLUSD",1645031105089,22.7737,99.457,99.341,101.3]
["bitfinex","SOLUSD",1645031105286,22.7737,99.457,99.341,112.57649946]
["bitfinex","SOLUSD",1645031105486,22.7737,99.457,99.343,101.3]
["bitfinex","SOLUSD",1645031105687,22.7737,99.457,99.345,101.3]
["bitfinex","SOLUSD",1645031106087,22.7737,99.457,99.346,2.29923035]
["bitfinex","SOLUSD",1645031106286,22.7737,99.457,99.351,101.3]
["bitfinex","SOLUSD",1645031106691,22.7737,99.457,99.352,2.29923035]
["bitfinex","SOLUSD",1645031106888,22.7737,99.457,99.371,101.3]
["bitfinex","SOLUSD",1645031107289,22.7737,99.457,99.372,2.29923035]
["bitfinex","SOLUSD",1645031107690,101.3,99.456,99.361,25.49883035]
["bitfinex","SOLUSD",1645031108092,101.3,99.448,99.346,14.8287]
["bitfinex","SOLUSD",1645031108596,101.3,99.448,99.347,2.29923035]
["bitfinex","SOLUSD",1645031109892,15.093,99.43,99.351,101.3]
["bitfinex","SOLUSD",1645031110094,15.093,99.43,99.347,2.29923035]
["bitfinex","SOLUSD",1645031110295,15.093,99.43,99.352,2.29923035]
["bitfinex","SOLUSD",1645031110696,23.9963,99.429,99.352,2.29923035]
["bitfinex","SOLUSD",1645031111893,23.9963,99.429,99.36,15.0919]
["bitfinex","SOLUSD",1645031115099,23.9963,99.429,99.361,5.03]
["bitfinex","SOLUSD",1645031115398,23.9963,99.429,99.36,15.0919]
["bitfinex","SOLUSD",1645031115599,15.094,99.42,99.35,15.0937]
["bitfinex","SOLUSD",1645031116001,23.9963,99.429,99.35,15.0937]
["bitfinex","SOLUSD",1645031118907,23.9963,99.429,99.35,17.39293035]
["bitfinex","SOLUSD",1645031122606,23.9963,99.429,99.361,101.3]
["bitfinex","SOLUSD",1645031123107,23.9963,99.429,99.362,2.29923035]
["bitfinex","SOLUSD",1645031123930,23.9963,99.429,99.342,23.6392]
["bitfinex","SOLUSD",1645031124831,101.3,99.428,99.342,23.6392]
["bitfinex","SOLUSD",1645031125230,15.0941,99.42,99.34,15.0951]
["bitfinex","SOLUSD",1645031125432,15.0941,99.42,99.325,22.7843]
["bitfinex","SOLUSD",1645031125734,15.0941,99.42,99.334,124.568]
["bitfinex","SOLUSD",1645031125931,1.42700188,99.424,99.334,124.568]
["bitfinex","SOLUSD",1645031126131,23.9963,99.429,99.334,124.568]
["bitfinex","SOLUSD",1645031126932,23.9963,99.429,99.341,101.3]
["bitfinex","SOLUSD",1645031127730,23.9963,99.429,99.343,101.3]
["bitfinex","SOLUSD",1645031128132,23.9963,99.429,99.344,2.29923035]
["bitfinex","SOLUSD",1645031128432,1.42700188,99.446,99.361,101.3]
["bitfinex","SOLUSD",1645031128741,1.42700188,99.448,99.361,101.3]
["bitfinex","SOLUSD",1645031128932,1.42700188,99.448,99.363,101.3]
["bitfinex","SOLUSD",1645031129132,1.42700188,99.449,99.363,101.3]
["bitfinex","SOLUSD",1645031129933,1.42700188,99.449,99.38,15.087]
["bitfinex","SOLUSD",1645031130232,1.42700188,99.45,99.38,15.087]
["bitfinex","SOLUSD",1645031130434,1.42700188,99.451,99.38,15.087]
["bitfinex","SOLUSD",1645031131234,15.0897,99.45,99.38,15.087]
["bitfinex","SOLUSD",1645031131435,1.42700188,99.447,99.38,15.087]
["bitfinex","SOLUSD",1645031131637,1.42700188,99.445,99.37,15.0906]
["bitfinex","SOLUSD",1645031131842,1.42700188,99.443,99.37,15.0906]
["bitfinex","SOLUSD",1645031132036,1.42700188,99.449,99.371,101.3]
["bitfinex","SOLUSD",1645031132239,1.42700188,99.45,99.371,101.3]
["bitfinex","SOLUSD",1645031133039,1.42700188,99.451,99.391,101.3]
["bitfinex","SOLUSD",1645031133339,22.7847,99.455,99.391,101.3]
["bitfinex","SOLUSD",1645031133738,22.7847,99.455,99.373,101.3]
["bitfinex","SOLUSD",1645031134138,1.42700188,99.453,99.373,101.3]
["bitfinex","SOLUSD",1645031134341,1.42700188,99.453,99.4,15.0857]
["bitfinex","SOLUSD",1645031134542,1.42700188,99.454,99.4,15.0857]
["bitfinex","SOLUSD",1645031134738,1.42700188,99.453,99.4,15.0857]
["bitfinex","SOLUSD",1645031135139,1.42700188,99.454,99.4,15.0857]
["bitfinex","SOLUSD",1645031136340,24.21170188,99.455,99.4,15.0857]
["bitfinex","SOLUSD",1645031136738,22.7847,99.455,99.4,15.0857]
["bitfinex","SOLUSD",1645031137041,24.21170188,99.455,99.4,15.0857]
["bitfinex","SOLUSD",1645031137240,24.21170188,99.455,99.39,15.0877]
["bitfinex","SOLUSD",1645031138940,22.7847,99.455,99.39,15.0877]
["bitfinex","SOLUSD",1645031139139,24.21170188,99.455,99.39,15.0877]
["bitfinex","SOLUSD",1645031139340,22.7847,99.455,99.39,15.0877]
["bitfinex","SOLUSD",1645031148953,22.7847,99.455,99.38,15.0891]
["bitfinex","SOLUSD",1645031149954,15.0897,99.45,99.38,15.0891]
["bitfinex","SOLUSD",1645031150355,15.0897,99.45,99.372,24.272]
["bitfinex","SOLUSD",1645031150653,1.42700188,99.433,99.306,15.4222]
["bitfinex","SOLUSD",1645031150853,1.42700188,99.429,99.335,23.5899]
["bitfinex","SOLUSD",1645031151352,1.42700188,99.43,99.336,5.031]
["bitfinex","SOLUSD",1645031151553,1.42700188,99.431,99.335,23.5899]
["bitfinex","SOLUSD",1645031151751,15.0926,99.43,99.34,15.095]
["bitfinex","SOLUSD",1645031151951,15.0926,99.43,99.341,101.3]
["bitfinex","SOLUSD",1645031153858,15.0926,99.43,99.36,15.0921]
["bitfinex","SOLUSD",1645031156956,15.0926,99.43,99.361,101.3]
["bitfinex","SOLUSD",1645031157158,1.42700188,99.436,99.361,101.3]
["bitfinex","SOLUSD",1645031157359,23.6282,99.439,99.37,15.0905]
["bitfinex","SOLUSD",1645031162366,23.6282,99.439,99.371,101.3]
["bitfinex","SOLUSD",1645031162566,23.6282,99.439,99.39,15.0869]
["bitfinex","SOLUSD",1645031164269,23.6282,99.439,99.363,101.3]
["bitfinex","SOLUSD",1645031164270,23.6282,99.439,99.38,15.0891]
["bitfinex","SOLUSD",1645031164872,23.6282,99.439,99.362,23.2587]
["bitfinex","SOLUSD",1645031165370,25.05520188,99.439,99.362,23.2587]
["bitfinex","SOLUSD",1645031165768,23.6282,99.439,99.362,23.2587]
["bitfinex","SOLUSD",1645031166569,25.05520188,99.439,99.362,23.2587]
["bitfinex","SOLUSD",1645031166769,1.42700188,99.438,99.362,23.2587]
["bitfinex","SOLUSD",1645031166970,1.42700188,99.437,99.362,23.2587]
["bitfinex","SOLUSD",1645031167974,15.0927,99.43,99.362,23.2587]
["bitfinex","SOLUSD",1645031168772,15.0927,99.43,99.35,15.0935]
["bitfinex","SOLUSD",1645031168976,15.0927,99.43,99.32,50.3114]
["bitfinex","SOLUSD",1645031169172,1.42700188,99.428,99.32,50.3114]
["bitfinex","SOLUSD",1645031169573,15.0954,99.42,99.335,24.5342]
["bitfinex","SOLUSD",1645031170876,15.0954,99.42,99.34,15.095]
["bitfinex","SOLUSD",1645031172997,15.0954,99.42,99.341,101.3]
["bitfinex","SOLUSD",1645031173197,15.0954,99.42,99.35,15.0935]
["bitfinex","SOLUSD",1645031173999,24.808,99.427,99.351,101.3]
["bitfinex","SOLUSD",1645031174200,24.808,99.427,99.361,101.3]
["bitfinex","SOLUSD",1645031174599,24.18780188,99.456,99.361,101.3]
["bitfinex","SOLUSD",1645031174798,24.18780188,99.456,99.363,101.3]
["bitfinex","SOLUSD",1645031174799,23.9489,99.454,99.363,101.3]
["bitfinex","SOLUSD",1645031175199,23.9489,99.454,99.37,15.0902]
["bitfinex","SOLUSD",1645031175501,1.42700188,99.453,99.37,15.0902]
["bitfinex","SOLUSD",1645031176101,23.9489,99.454,99.37,15.0902]
["bitfinex","SOLUSD",1645031176999,15.0895,99.45,99.37,15.0902]
["bitfinex","SOLUSD",1645031180005,101.3,99.449,99.37,15.0902]
["bitfinex","SOLUSD",1645031180204,1.42700188,99.445,99.35,15.0925]
["bitfinex","SOLUSD",1645031180405,15.0925,99.43,99.351,24.1776]
["bitfinex","SOLUSD",1645031180606,23.4718,99.429,99.351,24.1776]
["bitfinex","SOLUSD",1645031181709,15.0945,99.42,99.351,24.1776]
["bitfinex","SOLUSD",1645031183608,15.0945,99.42,99.34,15.0954]
["bitfinex","SOLUSD",1645031184309,102.72700188,99.419,99.306,24.4758]
["bitfinex","SOLUSD",1645031184612,15.0978,99.4,99.32,15.0972]
["bitfinex","SOLUSD",1645031185010,101.3,99.399,99.313,15.22853664]
["bitfinex","SOLUSD",1645031185208,125.2545,99.399,99.313,15.22853664]
["bitfinex","SOLUSD",1645031185413,23.9545,99.399,99.313,15.22853664]
["bitfinex","SOLUSD",1645031186413,101.3,99.398,99.313,0.04143664]
["bitfinex","SOLUSD",1645031186815,15.0997,99.39,99.313,0.04143664]
["bitfinex","SOLUSD",1645031187017,101.3,99.389,99.313,0.04143664]
["bitfinex","SOLUSD",1645031187415,101.3,99.387,99.313,0.04143664]
["bitfinex","SOLUSD",1645031188014,101.3,99.385,99.313,0.04143664]
["bitfinex","SOLUSD",1645031188215,101.3,99.369,99.313,0.04143664]
["bitfinex","SOLUSD",1645031188417,15.102,99.37,99.313,0.04143664]
["bitfinex","SOLUSD",1645031188618,23.1442,99.369,99.313,0.04143664]
["bitfinex","SOLUSD",1645031191120,22.657,99.386,99.313,0.04143664]
["bitfinex","SOLUSD",1645031192919,22.657,99.386,99.32,15.0979]
["bitfinex","SOLUSD",1645031194820,22.657,99.386,99.321,5.032]
["bitfinex","SOLUSD",1645031195020,1.42700188,99.42,99.321,103.59923035]
["bitfinex","SOLUSD",1645031195221,1.42700188,99.42,99.351,101.3]
["bitfinex","SOLUSD",1645031195424,1.42700188,99.442,99.351,101.3]
["bitfinex","SOLUSD",1645031195620,47.6648,99.447,99.352,2.29923035]
["bitfinex","SOLUSD",1645031195820,47.6648,99.447,99.353,101.3]
["bitfinex","SOLUSD",1645031196223,47.6648,99.447,99.354,2.29923035]
["bitfinex","SOLUSD",1645031196423,47.6648,99.447,99.37,15.0892]
["bitfinex","SOLUSD",1645031197826,47.6648,99.447,99.361,24.5587]
["bitfinex","SOLUSD",1645031198225,49.09180188,99.447,99.361,24.5587]
["bitfinex","SOLUSD",1645031198528,15.0913,99.44,99.361,24.5587]
["bitfinex","SOLUSD",1645031199355,15.0913,99.44,99.37,15.0905]
["bitfinex","SOLUSD",1645031199953,47.6648,99.447,99.371,101.3]
["bitfinex","SOLUSD",1645031200357,47.6648,99.447,99.362,101.3]
["bitfinex","SOLUSD",1645031200754,47.63592081,99.447,99.363,2.29923035]
["bitfinex","SOLUSD",1645031200953,47.63592081,99.447,99.38,15.0881]
["bitfinex","SOLUSD",1645031207563,15.0918,99.44,99.361,24.5587]
["bitfinex","SOLUSD",1645031208165,15.0918,99.44,99.33,50.3057]
["bitfinex","SOLUSD",1645031208364,1.42700188,99.435,99.333,101.3]
["bitfinex","SOLUSD",1645031208565,1.42700188,99.434,99.333,101.3]
["bitfinex","SOLUSD",1645031208766,1.42700188,99.433,99.333,101.3]
["bitfinex","SOLUSD",1645031208964,1.42700188,99.432,99.333,101.3]
["bitfinex","SOLUSD",1645031210066,101.3,99.439,99.333,101.3]
["bitfinex","SOLUSD",1645031210067,15.0949,99.42,99.34,15.0951]
["bitfinex","SOLUSD",1645031210367,23.5607,99.419,99.34,15.0951]
["bitfinex","SOLUSD",1645031211969,15.0949,99.42,99.34,15.0951]
["bitfinex","SOLUSD",1645031213166,15.0949,99.42,99.341,2.29923035]
["bitfinex","SOLUSD",1645031213366,15.0949,99.42,99.341,103.59923035]
["bitfinex","SOLUSD",1645031213567,15.0949,99.42,99.35,15.0936]
["bitfinex","SOLUSD",1645031215469,15.0949,99.42,99.351,101.3]
["bitfinex","SOLUSD",1645031215667,2.83868339,99.465,99.35,15.0936]
["bitfinex","SOLUSD",1645031215668,1.42700188,99.439,99.361,101.3]
["bitfinex","SOLUSD",1645031215869,2.83868339,99.467,99.361,101.3]
["bitfinex","SOLUSD",1645031215872,1.42700188,99.443,99.361,101.3]
["bitfinex","SOLUSD",1645031216068,1.42700188,99.452,99.361,101.3]
["bitfinex","SOLUSD",1645031216270,1.42700188,99.452,99.35,14.7863]
["bitfinex","SOLUSD",1645031216271,1.42700188,99.456,99.363,101.3]
["bitfinex","SOLUSD",1645031216568,1.42700188,99.453,99.363,101.3]
["bitfinex","SOLUSD",1645031216768,1.42700188,99.453,99.364,2.29923035]
["bitfinex","SOLUSD",1645031216971,15.0896,99.45,99.371,101.3]
["bitfinex","SOLUSD",1645031217269,15.0896,99.45,99.364,2.29923035]
["bitfinex","SOLUSD",1645031217469,15.0896,99.45,99.362,23.4422]
["bitfinex","SOLUSD",1645031217672,16.51660188,99.45,99.362,23.4422]
["bitfinex","SOLUSD",1645031217871,1.42700188,99.446,99.362,23.4422]
["bitfinex","SOLUSD",1645031218071,1.42700188,99.447,99.362,23.4422]
["bitfinex","SOLUSD",1645031218276,1.42700188,99.447,99.37,15.0906]
["bitfinex","SOLUSD",1645031218474,15.0915,99.44,99.37,15.0906]
["bitfinex","SOLUSD",1645031218874,15.0915,99.44,99.362,23.4422]
["bitfinex","SOLUSD",1645031219075,1.42700188,99.436,99.362,23.4422]
["bitfinex","SOLUSD",1645031219374,1.42700188,99.432,99.362,23.4422]
["bitfinex","SOLUSD",1645031219575,15.0931,99.43,99.351,23.1763]
["bitfinex","SOLUSD",1645031220073,1.42700188,99.428,99.351,23.1763]
["bitfinex","SOLUSD",1645031220673,1.42700188,99.429,99.351,23.1763]
["bitfinex","SOLUSD",1645031220874,16.52010188,99.43,99.351,23.1763]
["bitfinex","SOLUSD",1645031221474,1.42700188,99.429,99.351,23.1763]
["bitfinex","SOLUSD",1645031221677,16.52010188,99.43,99.351,23.1763]
["bitfinex","SOLUSD",1645031221974,1.42700188,99.428,99.351,23.1763]
["bitfinex","SOLUSD",1645031222176,24.8226,99.427,99.351,23.1763]
["bitfinex","SOLUSD",1645031222374,1.42700188,99.426,99.351,23.1763]
["bitfinex","SOLUSD",1645031222574,15.0941,99.42,99.347,24.6488]
["bitfinex","SOLUSD",1645031222876,15.0941,99.42,99.33,15.0954]
["bitfinex","SOLUSD",1645031223076,16.52110188,99.42,99.331,24.8142]
["bitfinex","SOLUSD",1645031223575,1.42700188,99.417,99.331,24.8142]
["bitfinex","SOLUSD",1645031223776,15.0965,99.41,99.331,24.8142]
["bitfinex","SOLUSD",1645031223976,1.42700188,99.418,99.341,101.3]
["bitfinex","SOLUSD",1645031224176,1.42700188,99.425,99.341,101.3]
["bitfinex","SOLUSD",1645031224377,1.42700188,99.441,99.343,151.86]
["bitfinex","SOLUSD",1645031224578,1.42700188,99.452,99.345,101.3]
["bitfinex","SOLUSD",1645031224779,1.42700188,99.455,99.345,101.3]
["bitfinex","SOLUSD",1645031224978,1.42700188,99.455,99.346,2.29923035]
["bitfinex","SOLUSD",1645031225203,1.42700188,99.455,99.361,101.3]
["bitfinex","SOLUSD",1645031225379,1.42700188,99.455,99.38,15.0857]
["bitfinex","SOLUSD",1645031225578,1.42700188,99.456,99.381,125.0926]
["bitfinex","SOLUSD",1645031225879,1.42700188,99.457,99.381,125.0926]
["bitfinex","SOLUSD",1645031226479,1.42700188,99.457,99.381,23.7926]
["bitfinex","SOLUSD",1645031226681,1.42700188,99.459,99.382,101.3]
["bitfinex","SOLUSD",1645031226880,1.42700188,99.459,99.4,15.086]
["bitfinex","SOLUSD",1645031227080,1.42700188,99.46,99.4,15.086]
["bitfinex","SOLUSD",1645031227882,1.42700188,99.458,99.4,15.086]
["bitfinex","SOLUSD",1645031228084,1.42700188,99.461,99.4,15.086]
["bitfinex","SOLUSD",1645031228683,1.42700188,99.46,99.4,15.086]
["bitfinex","SOLUSD",1645031229084,1.42700188,99.461,99.4,15.086]
["bitfinex","SOLUSD",1645031229785,1.42700188,99.462,99.4,15.086]
["bitfinex","SOLUSD",1645031232719,1.42700188,99.463,99.4,15.086]
["bitfinex","SOLUSD",1645031233084,1.42700188,99.464,99.4,15.086]
["bitfinex","SOLUSD",1645031236493,1.42700188,99.465,99.4,15.086]
["bitfinex","SOLUSD",1645031237296,1.42700188,99.467,99.4,15.086]
["bitfinex","SOLUSD",1645031237695,1.42700188,99.468,99.4,15.086]
["bitfinex","SOLUSD",1645031237897,1.42700188,99.469,99.4,15.086]
["bitfinex","SOLUSD",1645031238697,1.42700188,99.471,99.4,15.086]
["bitfinex","SOLUSD",1645031239098,1.42700188,99.47,99.4,15.086]
["bitfinex","SOLUSD",1645031239499,1.40289395,99.47,99.4,15.086]
["bitfinex","SOLUSD",1645031240000,24.3277,99.472,99.4,15.086]
["bitfinex","SOLUSD",1645031241116,18.5883707,99.471,99.4,15.086]
["bitfinex","SOLUSD",1645031242518,18.5883707,99.471,99.41,15.0851]
["bitfinex","SOLUSD",1645031243116,24.3277,99.472,99.384,22.9585]
["bitfinex","SOLUSD",1645031243315,24.3277,99.472,99.37,50.2934]
["bitfinex","SOLUSD",1645031243316,101.3,99.471,99.37,50.2934]
["bitfinex","SOLUSD",1645031243515,101.3,99.469,99.347,22.8595]
["bitfinex","SOLUSD",1645031243918,101.3,99.467,99.38,15.0907]
["bitfinex","SOLUSD",1645031244318,101.3,99.465,99.347,25.15873035]
["bitfinex","SOLUSD",1645031244519,15.0921,99.44,99.35,50.3038]
["bitfinex","SOLUSD",1645031244720,22.8221,99.439,99.35,50.3038]
["bitfinex","SOLUSD",1645031245720,22.8221,99.439,99.351,101.3]
["bitfinex","SOLUSD",1645031246021,22.8221,99.439,99.37,15.0923]
["bitfinex","SOLUSD",1645031246423,2.83868339,99.47,99.371,101.3]
["bitfinex","SOLUSD",1645031246621,25.1901706,99.473,99.371,101.3]
["bitfinex","SOLUSD",1645031246622,24.3913,99.469,99.373,101.3]
["bitfinex","SOLUSD",1645031246920,42.98351407,99.469,99.4,15.086]
["bitfinex","SOLUSD",1645031247120,24.3913,99.469,99.4,15.086]
["bitfinex","SOLUSD",1645031247922,18.59779174,99.468,99.4,15.086]
["bitfinex","SOLUSD",1645031248724,18.59779174,99.468,99.421,101.3]
["bitfinex","SOLUSD",1645031248926,2.83868339,99.502,99.421,101.3]
["bitfinex","SOLUSD",1645031249127,22.7089,99.501,99.421,101.3]
["bitfinex","SOLUSD",1645031250830,22.7089,99.501,99.43,15.0816]
["bitfinex","SOLUSD",1645031251330,22.7089,99.501,99.423,101.3]
["bitfinex","SOLUSD",1645031251331,22.7089,99.501,99.431,22.9157]
["bitfinex","SOLUSD",1645031251731,18.60136211,99.5,99.431,22.9157]
["bitfinex","SOLUSD",1645031252332,18.60136211,99.5,99.44,15.0812]
["bitfinex","SOLUSD",1645031252531,18.60136211,99.5,99.431,22.9157]
["bitfinex","SOLUSD",1645031252730,18.60136211,99.5,99.4,52.57713035]
["bitfinex","SOLUSD",1645031252731,101.3,99.499,99.4,52.57713035]
["bitfinex","SOLUSD",1645031252934,101.3,99.499,99.38,12.03]
["bitfinex","SOLUSD",1645031253133,101.3,99.497,99.375,22.727]
["bitfinex","SOLUSD",1645031253331,5.72398269,99.496,99.375,22.727]
["bitfinex","SOLUSD",1645031253532,15.0871,99.48,99.39,15.0881]
["bitfinex","SOLUSD",1645031253733,24.8503,99.479,99.39,15.0881]
["bitfinex","SOLUSD",1645031253935,24.8503,99.479,99.391,29.4675]
["bitfinex","SOLUSD",1645031254133,18.60136211,99.478,99.391,29.4675]
["bitfinex","SOLUSD",1645031254534,15.0881,99.47,99.391,29.4675]
["bitfinex","SOLUSD",1645031254937,18.60136211,99.469,99.391,29.4675]
["bitfinex","SOLUSD",1645031255135,18.60136211,99.469,99.39,15.0881]
["bitfinex","SOLUSD",1645031255136,101.3,99.468,99.39,15.0881]
["bitfinex","SOLUSD",1645031255336,18.60136211,99.468,99.39,15.0881]
["bitfinex","SOLUSD",1645031255736,49.22133508,99.467,99.39,15.0881]
["bitfinex","SOLUSD",1645031256140,101.3,99.465,99.39,15.0881]
["bitfinex","SOLUSD",1645031256636,119.90136211,99.464,99.39,15.0881]
["bitfinex","SOLUSD",1645031256837,15.09,99.45,99.39,15.0881]
["bitfinex","SOLUSD",1645031259239,24.895,99.467,99.39,15.0881]
["bitfinex","SOLUSD",1645031259841,17.76334615,99.466,99.39,15.0881]
["bitfinex","SOLUSD",1645031260847,15.0883,99.46,99.39,15.0881]
["bitfinex","SOLUSD",1645031261246,101.3,99.459,99.38,15.0908]
["bitfinex","SOLUSD",1645031261449,119.06334615,99.459,99.38,15.0908]
["bitfinex","SOLUSD",1645031261646,17.76334615,99.459,99.38,15.0908]
["bitfinex","SOLUSD",1645031261848,17.76334615,99.458,99.38,15.0908]
["bitfinex","SOLUSD",1645031262247,17.76334615,99.459,99.38,15.0908]
["bitfinex","SOLUSD",1645031263349,17.76334615,99.459,99.38,30.3457]
["bitfinex","SOLUSD",1645031264952,17.76334615,99.459,99.38,15.0908]
["bitfinex","SOLUSD",1645031265350,15.0905,99.45,99.38,15.0908]
["bitfinex","SOLUSD",1645031266051,17.76334615,99.449,99.38,15.0908]
["bitfinex","SOLUSD",1645031266251,17.76334615,99.466,99.38,15.0908]
["bitfinex","SOLUSD",1645031266854,15.0889,99.46,99.38,15.0908]
["bitfinex","SOLUSD",1645031267254,17.76334615,99.459,99.38,15.0908]
["bitfinex","SOLUSD",1645031268156,17.76334615,99.466,99.38,15.0908]
["bitfinex","SOLUSD",1645031268355,17.76334615,99.458,99.38,15.0908]
["bitfinex","SOLUSD",1645031268756,17.76334615,99.466,99.38,15.0908]
["bitfinex","SOLUSD",1645031268955,15.0901,99.45,99.38,15.0908]
["bitfinex","SOLUSD",1645031269360,24.1472,99.449,99.38,15.0908]
["bitfinex","SOLUSD",1645031269559,41.91751202,99.449,99.38,15.0908]
["bitfinex","SOLUSD",1645031269957,17.77031202,99.448,99.38,15.0908]
["bitfinex","SOLUSD",1645031277166,17.77031202,99.448,99.381,101.3]
["bitfinex","SOLUSD",1645031277366,17.77031202,99.448,99.39,15.0893]
["bitfinex","SOLUSD",1645031278168,24.1472,99.449,99.39,15.0893]
["bitfinex","SOLUSD",1645031278669,15.0882,99.47,99.39,15.0893]
["bitfinex","SOLUSD",1645031278870,24.7861,99.469,99.391,22.698]
["bitfinex","SOLUSD",1645031279069,42.5676917,99.469,99.4,15.0877]
["bitfinex","SOLUSD",1645031279373,17.7815917,99.468,99.4,15.0877]
["bitfinex","SOLUSD",1645031279772,15.0886,99.46,99.4,15.0877]
["bitfinex","SOLUSD",1645031279970,101.3,99.459,99.36,2.29923035]
["bitfinex","SOLUSD",1645031280173,101.3,99.457,99.37,15.0912]
["bitfinex","SOLUSD",1645031280374,23.6606,99.458,99.37,15.0912]
["bitfinex","SOLUSD",1645031280570,17.7815917,99.456,99.37,15.0912]
["bitfinex","SOLUSD",1645031280772,24.9144,99.455,99.37,15.0912]
["bitfinex","SOLUSD",1645031281500,24.9144,99.455,99.361,22.5585]
["bitfinex","SOLUSD",1645031281501,182.02271574,99.454,99.338,24.497]
["bitfinex","SOLUSD",1645031281699,101.3,99.439,99.338,24.497]
["bitfinex","SOLUSD",1645031281899,101.3,99.437,99.327,23.1603]
["bitfinex","SOLUSD",1645031282098,101.3,99.429,99.327,23.1603]
["bitfinex","SOLUSD",1645031282298,161.7,99.429,99.312,26.28152625]
["bitfinex","SOLUSD",1645031282499,101.3,99.427,99.301,24.1013]
["bitfinex","SOLUSD",1645031282699,161.7,99.409,99.31,15.1]
["bitfinex","SOLUSD",1645031282899,167.76,99.409,99.31,15.1]
["bitfinex","SOLUSD",1645031283099,101.3,99.407,99.31,15.1]
["bitfinex","SOLUSD",1645031283499,101.3,99.405,99.301,24.1013]
["bitfinex","SOLUSD",1645031283900,101.3,99.403,99.301,24.1013]
["bitfinex","SOLUSD",1645031284103,15.102,99.39,99.302,101.3]
["bitfinex","SOLUSD",1645031284301,24.5248,99.389,99.301,24.1013]
["bitfinex","SOLUSD",1645031285803,15.1013,99.38,99.301,24.1013]
["bitfinex","SOLUSD",1645031286004,15.1013,99.38,99.31,15.1011]
["bitfinex","SOLUSD",1645031286807,24.5248,99.389,99.302,101.3]
["bitfinex","SOLUSD",1645031287014,24.5248,99.389,99.32,15.0995]
["bitfinex","SOLUSD",1645031301621,15.1004,99.38,99.32,15.0995]
["bitfinex","SOLUSD",1645031302023,15.1004,99.38,99.313,23.58553664]
["bitfinex","SOLUSD",1645031304022,15.1023,99.37,99.313,23.58553664]
["bitfinex","SOLUSD",1645031304826,15.1023,99.37,99.313,0.04143664]
["bitfinex","SOLUSD",1645031305428,23.0148,99.369,99.313,0.04143664]
["bitfinex","SOLUSD",1645031306427,15.1001,99.39,99.32,15.0998]
["bitfinex","SOLUSD",1645031306628,23.4985,99.389,99.32,15.0998]
["bitfinex","SOLUSD",1645031310635,23.4985,99.389,99.313,0.04143664]
["bitfinex","SOLUSD",1645031310636,101.3,99.388,99.313,0.04143664]
["bitfinex","SOLUSD",1645031311036,31.3485,99.389,99.313,0.04143664]
["bitfinex","SOLUSD",1645031312038,23.4985,99.389,99.313,0.04143664]
["bitfinex","SOLUSD",1645031312239,15.1004,99.38,99.313,0.04143664]
["bitfinex","SOLUSD",1645031313842,15.1004,99.38,99.32,15.0997]
["bitfinex","SOLUSD",1645031315958,23.4985,99.389,99.32,15.0997]
["bitfinex","SOLUSD",1645031319462,15.0972,99.4,99.32,15.0997]
["bitfinex","SOLUSD",1645031319662,15.0972,99.4,99.321,24.7894]
["bitfinex","SOLUSD",1645031319864,15.0972,99.4,99.34,15.0962]
["bitfinex","SOLUSD",1645031324669,15.0972,99.4,99.33,15.0985]
["bitfinex","SOLUSD",1645031327978,15.0972,99.4,99.321,24.7894]
["bitfinex","SOLUSD",1645031329174,15.0972,99.4,99.33,15.0984]
["bitfinex","SOLUSD",1645031330979,15.0972,99.4,99.331,5.031]
["bitfinex","SOLUSD",1645031331182,15.0972,99.4,99.33,15.0984]
["bitfinex","SOLUSD",1645031334486,101.3,99.399,99.33,15.0984]
["bitfinex","SOLUSD",1645031334886,15.0992,99.39,99.33,15.0984]
["bitfinex","SOLUSD",1645031335387,23.3792,99.389,99.33,15.0984]
["bitfinex","SOLUSD",1645031339397,15.1003,99.38,99.321,24.7894]
["bitfinex","SOLUSD",1645031343024,15.1003,99.38,99.313,0.04143664]
["bitfinex","SOLUSD",1645031343223,101.3,99.379,99.313,0.04143664]
["bitfinex","SOLUSD",1645031343423,15.103,99.37,99.313,0.04143664]
["bitfinex","SOLUSD",1645031344024,23.5487,99.369,99.313,0.04143664]
["bitfinex","SOLUSD",1645031346728,15.1032,99.36,99.313,0.04143664]
["bitfinex","SOLUSD",1645031349029,101.3,99.359,99.313,0.04143664]
["bitfinex","SOLUSD",1645031349329,15.1057,99.35,99.313,0.04143664]
["bitfinex","SOLUSD",1645031352235,101.3,99.349,99.313,0.04143664]
["bitfinex","SOLUSD",1645031352436,101.3,99.339,99.313,0.04143664]
["bitfinex","SOLUSD",1645031352835,12.03,99.34,99.313,0.04143664]
["bitfinex","SOLUSD",1645031353636,15.1095,99.33,99.313,0.04143664]
["bitfinex","SOLUSD",1645031354135,101.3,99.329,99.313,0.04143664]
["bitfinex","SOLUSD",1645031355037,101.3,99.329,99.313,0.00287328]
["bitfinex","SOLUSD",1645031355238,101.3,99.319,99.313,0.00287328]
["bitfinex","SOLUSD",1645031355440,15.1131,99.32,99.313,0.00287328]
["bitfinex","SOLUSD",1645031355441,27.1431,99.32,99.313,0.00287328]
["bitfinex","SOLUSD",1645031358143,14.6131,99.32,99.313,0.00287328]
["bitfinex","SOLUSD",1645031360745,14.6131,99.32,99.25,15.11]
["bitfinex","SOLUSD",1645031360946,14.6131,99.32,99.313,0.16287328]
["bitfinex","SOLUSD",1645031361553,12.6131,99.32,99.313,0.16287328]
["bitfinex","SOLUSD",1645031363349,12.6131,99.32,99.288,0.3461134]
["bitfinex","SOLUSD",1645031365753,23.6534,99.329,99.288,0.3461134]
["bitfinex","SOLUSD",1645031366352,1.42384534,99.365,99.288,0.3461134]
["bitfinex","SOLUSD",1645031366553,24.147,99.364,99.288,0.3461134]
["bitfinex","SOLUSD",1645031367876,15.1031,99.36,99.29,15.1038]
["bitfinex","SOLUSD",1645031368077,15.1031,99.36,99.291,5.033]
["bitfinex","SOLUSD",1645031368477,15.1031,99.36,99.289,5.033]
["bitfinex","SOLUSD",1645031368880,15.1031,99.36,99.289,5.35874656]
["bitfinex","SOLUSD",1645031369077,15.1031,99.36,99.289,0.32574656]
["bitfinex","SOLUSD",1645031369879,15.1031,99.36,99.3,15.1022]
["bitfinex","SOLUSD",1645031370883,15.1031,99.36,99.289,0.32574656]
["bitfinex","SOLUSD",1645031371084,15.1031,99.36,99.3,0.32574656]
["bitfinex","SOLUSD",1645031375586,24.147,99.364,99.3,15.42804656]
["bitfinex","SOLUSD",1645031378691,15.1034,99.36,99.3,15.42804656]
["bitfinex","SOLUSD",1645031380695,24.147,99.364,99.3,15.42804656]
["bitfinex","SOLUSD",1645031384002,125.447,99.364,99.3,0.32574656]
["bitfinex","SOLUSD",1645031384902,15.1035,99.36,99.3,0.32574656]
["bitfinex","SOLUSD",1645031387003,16.52734534,99.36,99.3,0.32574656]
["bitfinex","SOLUSD",1645031387209,1.42384534,99.359,99.3,0.32574656]
["bitfinex","SOLUSD",1645031387403,15.1067,99.35,99.3,0.32574656]
["bitfinex","SOLUSD",1645031388104,23.7435,99.349,99.3,0.32574656]
["bitfinex","SOLUSD",1645031391208,1.42384534,99.363,99.3,0.32574656]
["bitfinex","SOLUSD",1645031391408,1.42384534,99.365,99.301,2.29940303]
["bitfinex","SOLUSD",1645031391606,1.42384534,99.366,99.301,2.29940303]
["bitfinex","SOLUSD",1645031391806,1.42384534,99.366,99.3,0.32574656]
["bitfinex","SOLUSD",1645031392506,24.89324534,99.367,99.3,0.32574656]
["bitfinex","SOLUSD",1645031392907,24.89324534,99.367,99.3,15.42784656]
["bitfinex","SOLUSD",1645031393107,23.4694,99.367,99.3,15.42784656]
["bitfinex","SOLUSD",1645031393706,23.4694,99.367,99.301,23.3915]
["bitfinex","SOLUSD",1645031394129,23.4694,99.367,99.301,23.71724656]
["bitfinex","SOLUSD",1645031394531,15.1033,99.36,99.301,23.71724656]
["bitfinex","SOLUSD",1645031395130,16.52714534,99.36,99.301,23.71724656]
["bitfinex","SOLUSD",1645031395431,1.42384534,99.356,99.301,23.71724656]
["bitfinex","SOLUSD",1645031395831,15.1048,99.35,99.301,23.71724656]
["bitfinex","SOLUSD",1645031396532,15.1048,99.35,99.301,0.32574656]
["bitfinex","SOLUSD",1645031396733,16.52864534,99.35,99.301,0.32574656]
["bitfinex","SOLUSD",1645031396932,15.1048,99.35,99.301,0.32574656]
["bitfinex","SOLUSD",1645031397332,38.4977,99.35,99.301,0.32574656]
["bitfinex","SOLUSD",1645031401841,1.42384534,99.344,99.301,0.32574656]
["bitfinex","SOLUSD",1645031402040,1.42384534,99.335,99.301,0.32574656]
["bitfinex","SOLUSD",1645031402242,1.42384534,99.337,99.301,0.32574656]
["bitfinex","SOLUSD",1645031403441,1.42384534,99.34,99.301,0.32574656]
["bitfinex","SOLUSD",1645031403841,15.108,99.33,99.301,0.32574656]
["bitfinex","SOLUSD",1645031405343,24.2741,99.329,99.301,0.32574656]
["bitfinex","SOLUSD",1645031409044,1.42384534,99.346,99.301,0.32574656]
["bitfinex","SOLUSD",1645031409445,1.42384534,99.356,99.301,0.32574656]
["bitfinex","SOLUSD",1645031409647,1.42384534,99.365,99.301,2.62514736]
["bitfinex","SOLUSD",1645031409848,1.42384534,99.366,99.301,2.62514736]
["bitfinex","SOLUSD",1645031410447,1.42384534,99.365,99.301,2.62514736]
["bitfinex","SOLUSD",1645031410846,1.42384534,99.365,99.31,15.1]
["bitfinex","SOLUSD",1645031411247,1.42384534,99.366,99.31,15.42574656]
["bitfinex","SOLUSD",1645031411647,1.42384534,99.365,99.31,0.32574656]
["bitfinex","SOLUSD",1645031412047,1.42384534,99.363,99.31,0.32574656]
["bitfinex","SOLUSD",1645031412348,1.42384534,99.364,99.31,0.32574656]
["bitfinex","SOLUSD",1645031412944,1.42384534,99.365,99.31,0.32574656]
["bitfinex","SOLUSD",1645031413151,1.42384534,99.364,99.31,0.32574656]
["bitfinex","SOLUSD",1645031413546,1.42384534,99.365,99.31,0.32574656]
["bitfinex","SOLUSD",1645031413946,1.42384534,99.364,99.31,0.32574656]
["bitfinex","SOLUSD",1645031414848,101.3,99.359,99.31,0.32574656]
["bitfinex","SOLUSD",1645031415046,1.42384534,99.349,99.31,0.32574656]
["bitfinex","SOLUSD",1645031415345,1.42384534,99.348,99.31,0.32574656]
["bitfinex","SOLUSD",1645031415547,1.42384534,99.347,99.31,0.32574656]
["bitfinex","SOLUSD",1645031415947,1.42384534,99.348,99.31,0.32574656]
["bitfinex","SOLUSD",1645031416148,15.1048,99.35,99.31,0.32574656]
["bitfinex","SOLUSD",1645031416952,24.458,99.349,99.31,0.32574656]
["bitfinex","SOLUSD",1645031418252,15.1063,99.34,99.31,0.32574656]
["bitfinex","SOLUSD",1645031419051,1.42384534,99.339,99.31,0.32574656]
["bitfinex","SOLUSD",1645031419250,15.1083,99.33,99.31,0.32574656]
["bitfinex","SOLUSD",1645031419851,24.5409,99.329,99.31,0.32574656]
["bitfinex","SOLUSD",1645031421252,1.42384534,99.353,99.31,0.32574656]
["bitfinex","SOLUSD",1645031421453,1.42384534,99.35,99.31,0.32574656]
["bitfinex","SOLUSD",1645031421854,23.2529,99.349,99.31,0.32574656]
["bitfinex","SOLUSD",1645031422458,1.42384534,99.363,99.31,0.32574656]
["bitfinex","SOLUSD",1645031422756,1.42384534,99.364,99.31,0.32574656]
["bitfinex","SOLUSD",1645031423159,17.8854084,99.363,99.31,0.32574656]
["bitfinex","SOLUSD",1645031423557,1.42384534,99.364,99.31,0.32574656]
["bitfinex","SOLUSD",1645031423759,1.42384534,99.365,99.31,0.32574656]
["bitfinex","SOLUSD",1645031423958,1.42384534,99.372,99.31,0.32574656]
["bitfinex","SOLUSD",1645031424158,1.42384534,99.377,99.311,2.31215575]
["bitfinex","SOLUSD",1645031424357,1.42384534,99.384,99.311,2.63790231]
["bitfinex","SOLUSD",1645031424559,47.37056117,99.399,99.313,101.3]
["bitfinex","SOLUSD",1645031424560,1.42384534,99.386,99.313,101.3]
["bitfinex","SOLUSD",1645031424758,1.42384534,99.386,99.331,101.3]
["bitfinex","SOLUSD",1645031424958,1.42384534,99.405,99.331,106.63]
["bitfinex","SOLUSD",1645031425462,1.42384534,99.421,99.332,2.31215575]
["bitfinex","SOLUSD",1645031425660,1.42384534,99.422,99.332,2.31215575]
["bitfinex","SOLUSD",1645031425862,17.86945921,99.418,99.341,101.3]
["bitfinex","SOLUSD",1645031426260,17.86945921,99.418,99.342,2.31215575]
["bitfinex","SOLUSD",1645031427064,1.42384534,99.429,99.361,101.3]
["bitfinex","SOLUSD",1645031427263,1.42384534,99.436,99.344,101.3]
["bitfinex","SOLUSD",1645031427465,1.42384534,99.434,99.342,17.27715575]
["bitfinex","SOLUSD",1645031427664,1.42384534,99.426,99.342,14.965]
["bitfinex","SOLUSD",1645031427890,17.85517988,99.418,99.342,14.965]
["bitfinex","SOLUSD",1645031428088,40.47757988,99.418,99.342,14.965]
["bitfinex","SOLUSD",1645031428689,17.85517988,99.417,99.342,14.965]
["bitfinex","SOLUSD",1645031428887,17.85517988,99.417,99.35,15.0926]
["bitfinex","SOLUSD",1645031429087,22.6224,99.418,99.35,15.0926]
["bitfinex","SOLUSD",1645031429491,1.42384534,99.432,99.351,103.61215575]
["bitfinex","SOLUSD",1645031429687,24.40856117,99.449,99.351,103.61215575]
["bitfinex","SOLUSD",1645031429688,1.42384534,99.439,99.351,103.61215575]
["bitfinex","SOLUSD",1645031429892,1.42384534,99.439,99.352,2.31215575]
["bitfinex","SOLUSD",1645031430089,1.42384534,99.444,99.352,2.31215575]
["bitfinex","SOLUSD",1645031430491,15.0913,99.44,99.36,15.0907]
["bitfinex","SOLUSD",1645031430891,16.51514534,99.44,99.36,15.0907]
["bitfinex","SOLUSD",1645031431096,1.42384534,99.439,99.36,15.0907]
["bitfinex","SOLUSD",1645031431295,15.0913,99.44,99.36,15.0907]
["bitfinex","SOLUSD",1645031435096,16.51514534,99.44,99.36,15.0907]
["bitfinex","SOLUSD",1645031435497,15.0928,99.43,99.36,15.0907]
["bitfinex","SOLUSD",1645031436302,22.8262,99.429,99.36,15.0907]
["bitfinex","SOLUSD",1645031441007,22.8262,99.429,99.37,15.0905]
["bitfinex","SOLUSD",1645031442706,22.8262,99.429,99.36,15.0921]
["bitfinex","SOLUSD",1645031442908,101.3,99.428,99.32,62.3429]
["bitfinex","SOLUSD",1645031443107,101.3,99.428,99.321,23.572]
["bitfinex","SOLUSD",1645031443108,102.72384534,99.428,99.321,23.572]
["bitfinex","SOLUSD",1645031443310,101.3,99.426,99.321,23.572]
["bitfinex","SOLUSD",1645031443510,1.42384534,99.419,99.321,23.572]
["bitfinex","SOLUSD",1645031443913,1.42384534,99.418,99.321,23.572]
["bitfinex","SOLUSD",1645031444310,15.0975,99.4,99.321,23.572]
["bitfinex","SOLUSD",1645031444511,23.8977,99.399,99.321,23.572]
["bitfinex","SOLUSD",1645031444712,101.3,99.398,99.313,23.28314656]
["bitfinex","SOLUSD",1645031444912,5.032,99.397,99.313,23.28314656]
["bitfinex","SOLUSD",1645031445314,5.032,99.398,99.313,23.28314656]
["bitfinex","SOLUSD",1645031445713,106.332,99.398,99.313,23.28314656]
["bitfinex","SOLUSD",1645031445913,15.0989,99.39,99.313,23.28314656]
["bitfinex","SOLUSD",1645031447014,106.332,99.389,99.313,0.32574656]
["bitfinex","SOLUSD",1645031447215,15.1033,99.37,99.313,0.32574656]
["bitfinex","SOLUSD",1645031447414,23.4373,99.369,99.313,0.32574656]
["bitfinex","SOLUSD",1645031447616,47.0901,99.369,99.313,0.32574656]
["bitfinex","SOLUSD",1645031448820,15.1045,99.36,99.313,0.32574656]
["bitfinex","SOLUSD",1645031449026,47.0901,99.369,99.313,0.32574656]
["bitfinex","SOLUSD",1645031450819,101.3,99.368,99.313,0.32574656]
["bitfinex","SOLUSD",1645031451022,5.033,99.368,99.313,0.32574656]
["bitfinex","SOLUSD",1645031451821,106.333,99.368,99.313,0.32574656]
["bitfinex","SOLUSD",1645031452422,101.3,99.368,99.313,0.32574656]
["bitfinex","SOLUSD",1645031452624,102.72384534,99.368,99.313,0.32574656]
["bitfinex","SOLUSD",1645031452829,15.1057,99.35,99.313,0.32574656]
["bitfinex","SOLUSD",1645031453024,24.1476,99.349,99.313,0.32574656]
["bitfinex","SOLUSD",1645031455944,15.1062,99.34,99.313,0.32574656]
["bitfinex","SOLUSD",1645031463353,24.1476,99.349,99.313,0.32574656]
["bitfinex","SOLUSD",1645031466661,15.1063,99.34,99.313,0.32574656]
["bitfinex","SOLUSD",1645031467462,24.1476,99.349,99.313,0.32574656]
["bitfinex","SOLUSD",1645031469371,23.6528,99.369,99.313,0.32574656]
["bitfinex","SOLUSD",1645031470869,23.6528,99.369,99.32,15.0983]
["bitfinex","SOLUSD",1645031472273,24.1328,99.389,99.32,15.0983]
["bitfinex","SOLUSD",1645031472473,1.42384534,99.383,99.32,15.0983]
["bitfinex","SOLUSD",1645031473495,1.42384534,99.382,99.32,15.0983]
["bitfinex","SOLUSD",1645031473696,1.42384534,99.38,99.32,15.0983]
["bitfinex","SOLUSD",1645031473896,1.42384534,99.381,99.32,15.0983]
["bitfinex","SOLUSD",1645031474100,1.42384534,99.38,99.32,15.0983]
["bitfinex","SOLUSD",1645031474297,1.42384534,99.381,99.32,15.0983]
["bitfinex","SOLUSD",1645031474696,1.42384534,99.38,99.32,15.0983]
["bitfinex","SOLUSD",1645031475298,24.1328,99.389,99.32,15.0983]
["bitfinex","SOLUSD",1645031475299,1.42384534,99.379,99.32,15.0983]
["bitfinex","SOLUSD",1645031475501,1.42384534,99.378,99.32,15.0983]
["bitfinex","SOLUSD",1645031476498,1.42384534,99.379,99.32,15.0983]
["bitfinex","SOLUSD",1645031477701,1.42384534,99.379,99.313,0.32574656]
["bitfinex","SOLUSD",1645031478102,1.42384534,99.376,99.313,0.32574656]
["bitfinex","SOLUSD",1645031478308,1.42384534,99.373,99.313,0.32574656]
["bitfinex","SOLUSD",1645031478503,1.42384534,99.365,99.313,0.32574656]
["bitfinex","SOLUSD",1645031478907,1.42384534,99.354,99.313,0.32574656]
["bitfinex","SOLUSD",1645031479116,1.42384534,99.348,99.313,0.32574656]
["bitfinex","SOLUSD",1645031479506,15.1078,99.34,99.313,0.32574656]
["bitfinex","SOLUSD",1645031479714,23.3144,99.339,99.313,0.32574656]
["bitfinex","SOLUSD",1645031487615,1.42384534,99.367,99.313,0.32574656]
["bitfinex","SOLUSD",1645031488015,1.42384534,99.369,99.313,0.32574656]
["bitfinex","SOLUSD",1645031488218,1.42384534,99.371,99.313,0.32574656]
["bitfinex","SOLUSD",1645031488818,1.42384534,99.372,99.313,0.32574656]
["bitfinex","SOLUSD",1645031489017,1.42384534,99.371,99.313,0.32574656]
["bitfinex","SOLUSD",1645031490421,1.42384534,99.372,99.313,0.32574656]
["bitfinex","SOLUSD",1645031490720,1.42384534,99.371,99.313,0.32574656]
["bitfinex","SOLUSD",1645031491021,1.42384534,99.372,99.313,0.32574656]
["bitfinex","SOLUSD",1645031491321,1.42384534,99.373,99.313,0.32574656]
["bitfinex","SOLUSD",1645031492221,1.42384534,99.372,99.313,0.32574656]
["bitfinex","SOLUSD",1645031492723,1.42384534,99.376,99.313,0.32574656]
["bitfinex","SOLUSD",1645031494125,23.471,99.362,99.313,0.32574656]
["bitfinex","SOLUSD",1645031496125,1.42384534,99.361,99.313,0.32574656]
["bitfinex","SOLUSD",1645031496326,1.42384534,99.359,99.313,0.32574656]
["bitfinex","SOLUSD",1645031496526,15.1051,99.35,99.313,0.32574656]
["bitfinex","SOLUSD",1645031496726,23.5715,99.349,99.313,0.32574656]
["bitfinex","SOLUSD",1645031502634,1.42384534,99.359,99.313,0.32574656]
["bitfinex","SOLUSD",1645031502838,24.0459,99.362,99.313,0.32574656]
["bitfinex","SOLUSD",1645031505539,1.42384534,99.359,99.313,0.32574656]
["bitfinex","SOLUSD",1645031505736,1.42384534,99.36,99.313,0.32574656]
["bitfinex","SOLUSD",1645031505936,1.42384534,99.361,99.313,0.32574656]
["bitfinex","SOLUSD",1645031506939,16.52714534,99.36,99.313,0.32574656]
["bitfinex","SOLUSD",1645031507334,1.42384534,99.357,99.313,0.32574656]
["bitfinex","SOLUSD",1645031507535,1.42384534,99.356,99.313,0.32574656]
["bitfinex","SOLUSD",1645031508536,15.1047,99.35,99.313,0.32574656]
["bitfinex","SOLUSD",1645031509940,1.42384534,99.348,99.313,0.32574656]
["bitfinex","SOLUSD",1645031510140,15.1066,99.34,99.313,0.32574656]
["bitfinex","SOLUSD",1645031517943,1.42384534,99.348,99.313,0.32574656]
["bitfinex","SOLUSD",1645031518145,23.8448,99.349,99.313,0.32574656]
["bitfinex","SOLUSD",1645031528757,1.42384534,99.348,99.313,0.32574656]
["bitfinex","SOLUSD",1645031529576,23.8448,99.349,99.313,0.32574656]
["bitfinex","SOLUSD",1645031531385,1.42384534,99.348,99.313,0.32574656]
["bitfinex","SOLUSD",1645031532487,1.42384534,99.349,99.313,0.32574656]
["bitfinex","SOLUSD",1645031532687,1.4297337,99.363,99.313,8.53574656]
["bitfinex","SOLUSD",1645031532882,1.4297337,99.363,99.314,2.31860978]
["bitfinex","SOLUSD",1645031533082,1.4297337,99.377,99.314,103.61860978]
["bitfinex","SOLUSD",1645031533288,1.4297337,99.388,99.314,103.61860978]
["bitfinex","SOLUSD",1645031533582,23.7857,99.395,99.321,101.3]
["bitfinex","SOLUSD",1645031533583,1.4297337,99.394,99.321,101.3]
["bitfinex","SOLUSD",1645031533986,1.4297337,99.388,99.321,2.31860978]
["bitfinex","SOLUSD",1645031534181,23.7857,99.395,99.321,2.31860978]
["bitfinex","SOLUSD",1645031534581,23.7857,99.395,99.321,103.61860978]
["bitfinex","SOLUSD",1645031534884,23.7857,99.395,99.34,15.0956]
["bitfinex","SOLUSD",1645031536384,23.7857,99.395,99.33,15.0978]
["bitfinex","SOLUSD",1645031539196,15.0986,99.39,99.33,15.0978]
["bitfinex","SOLUSD",1645031541396,23.7857,99.395,99.33,15.0978]
["bitfinex","SOLUSD",1645031542496,23.7857,99.395,99.38,1.9673443]
["bitfinex","SOLUSD",1645031544895,59.0,99.394,99.38,4.43e-05]
["bitfinex","SOLUSD",1645031545297,15.0987,99.39,99.38,4.43e-05]
["bitfinex","SOLUSD",1645031546699,23.7857,99.395,99.38,4.43e-05]
["bitfinex","SOLUSD",1645031577856,1.4297337,99.393,99.38,4.43e-05]
["bitfinex","SOLUSD",1645031578458,1.4297337,99.394,99.38,4.43e-05]
["bitfinex","SOLUSD",1645031578858,25.2154337,99.395,99.38,4.43e-05]
["bitfinex","SOLUSD",1645031580162,23.7857,99.395,99.38,4.43e-05]
["bitfinex","SOLUSD",1645031580361,25.2154337,99.395,99.38,4.43e-05]
["bitfinex","SOLUSD",1645031580563,23.7857,99.395,99.38,4.43e-05]
["bitfinex","SOLUSD",1645031580961,25.2154337,99.395,99.38,4.43e-05]
["bitfinex","SOLUSD",1645031581160,1.4297337,99.396,99.38,4.43e-05]
["bitfinex","SOLUSD",1645031581585,1.4297337,99.401,99.38,4.43e-05]
["bitfinex","SOLUSD",1645031581962,1.4297337,99.403,99.38,4.43e-05]
["bitfinex","SOLUSD",1645031582562,1.4297337,99.404,99.38,4.43e-05]
["bitfinex","SOLUSD",1645031584766,1.4297337,99.401,99.38,4.43e-05]
["bitfinex","SOLUSD",1645031586564,1.4297337,99.398,99.38,4.43e-05]
["bitfinex","SOLUSD",1645031588267,1.4297337,99.397,99.38,4.43e-05]
["bitfinex","SOLUSD",1645031588668,1.4297337,99.394,99.38,4.43e-05]
["bitfinex","SOLUSD",1645031589367,1.4297337,99.393,99.38,4.43e-05]
["bitfinex","SOLUSD",1645031589967,15.0989,99.39,99.38,4.43e-05]
["bitfinex","SOLUSD",1645031590167,1.4297337,99.396,99.38,4.43e-05]
["bitfinex","SOLUSD",1645031592373,1.4297337,99.393,99.38,4.43e-05]
["bitfinex","SOLUSD",1645031592770,1.4297337,99.396,99.38,4.43e-05]
["bitfinex","SOLUSD",1645031594569,1.4297337,99.393,99.38,4.43e-05]
["bitfinex","SOLUSD",1645031595071,15.0988,99.39,99.38,4.43e-05]
["bitfinex","SOLUSD",1645031595272,1.4297337,99.382,99.29,50.3327]
["bitfinex","SOLUSD",1645031595471,1.4297337,99.37,99.291,23.9255]
["bitfinex","SOLUSD",1645031595870,1.4297337,99.364,99.291,23.9255]
["bitfinex","SOLUSD",1645031596071,1.4297337,99.363,99.291,23.9255]
["bitfinex","SOLUSD",1645031596271,1.4297337,99.364,99.291,23.9255]
["bitfinex","SOLUSD",1645031596470,101.3,99.379,99.291,23.9255]
["bitfinex","SOLUSD",1645031596471,1.4297337,99.363,99.291,23.9255]
["bitfinex","SOLUSD",1645031596771,1.4297337,99.362,99.291,23.9255]
["bitfinex","SOLUSD",1645031596971,15.1034,99.36,99.291,23.9255]
["bitfinex","SOLUSD",1645031597172,23.9431,99.359,99.291,23.9255]
["bitfinex","SOLUSD",1645031597375,31.9431,99.359,99.291,23.9255]
["bitfinex","SOLUSD",1645031599475,23.9431,99.359,99.291,23.9255]
["bitfinex","SOLUSD",1645031605183,101.3,99.358,99.291,23.9255]
["bitfinex","SOLUSD",1645031605386,15.105,99.35,99.291,23.9255]
["bitfinex","SOLUSD",1645031609793,101.3,99.349,99.291,23.9255]
["bitfinex","SOLUSD",1645031609988,15.1067,99.34,99.291,23.9255]
["bitfinex","SOLUSD",1645031610189,23.3343,99.339,99.291,23.9255]
["bitfinex","SOLUSD",1645031611193,5.033,99.338,99.291,23.9255]
["bitfinex","SOLUSD",1645031612489,23.3343,99.339,99.276,15.2021]
["bitfinex","SOLUSD",1645031612690,15.1078,99.33,99.277,24.01365748]
["bitfinex","SOLUSD",1645031614293,15.1078,99.33,99.277,0.18945748]
["bitfinex","SOLUSD",1645031614294,101.3,99.329,99.277,0.18945748]
["bitfinex","SOLUSD",1645031616092,101.3,99.329,99.313,0.00574656]
["bitfinex","SOLUSD",1645031618898,5.034,99.328,99.313,0.00574656]
["bitfinex","SOLUSD",1645031619124,15.1078,99.33,99.313,0.00574656]
["bitfinex","SOLUSD",1645031619321,5.034,99.328,99.313,0.00574656]
["bitfinex","SOLUSD",1645031619521,5.034,99.329,99.313,0.00574656]
["bitfinex","SOLUSD",1645031619822,15.1078,99.33,99.313,0.00574656]
["bitfinex","SOLUSD",1645031621425,15.1078,99.33,99.277,0.18945748]
["bitfinex","SOLUSD",1645031622222,15.1078,99.33,99.32,1.7977423]
["bitfinex","SOLUSD",1645031622624,23.3343,99.339,99.32,1.7977423]
["bitfinex","SOLUSD",1645031623831,15.1078,99.33,99.32,1.7977423]
["bitfinex","SOLUSD",1645031629943,23.3343,99.339,99.32,1.7977423]
["bitfinex","SOLUSD",1645031634048,101.3,99.338,99.32,1.7977423]
["bitfinex","SOLUSD",1645031634249,106.333,99.338,99.32,1.7977423]
["bitfinex","SOLUSD",1645031634448,1.4297337,99.334,99.32,1.7977423]
["bitfinex","SOLUSD",1645031634648,5.033,99.333,99.32,1.7977423]
["bitfinex","SOLUSD",1645031634847,1.4297337,99.333,99.32,1.7977423]
["bitfinex","SOLUSD",1645031635048,90.0,99.332,99.32,4.23e-05]
["bitfinex","SOLUSD",1645031635851,15.1079,99.33,99.32,4.23e-05]
["bitfinex","SOLUSD",1645031642263,101.3,99.338,99.32,4.23e-05]
["bitfinex","SOLUSD",1645031642858,1.4297337,99.332,99.32,4.23e-05]
["bitfinex","SOLUSD",1645031643061,1.4297337,99.324,99.32,4.23e-05]
["bitfinex","SOLUSD",1645031643258,161.7,99.329,99.32,4.23e-05]
["bitfinex","SOLUSD",1645031644463,1.4293858,99.321,99.32,4.23e-05]
["bitfinex","SOLUSD",1645031644660,1.4293858,99.324,99.32,4.23e-05]
["bitfinex","SOLUSD",1645031645061,5.034,99.323,99.32,4.23e-05]
["bitfinex","SOLUSD",1645031645479,5.034,99.323,99.277,0.18945748]
["bitfinex","SOLUSD",1645031645480,60.4,99.319,99.277,0.18945748]
["bitfinex","SOLUSD",1645031645680,101.3,99.309,99.277,0.18945748]
["bitfinex","SOLUSD",1645031645879,101.3,99.307,99.277,0.18945748]
["bitfinex","SOLUSD",1645031646983,101.3,99.299,99.277,0.18945748]
["bitfinex","SOLUSD",1645031648882,101.3,99.289,99.279,0.00056684]
["bitfinex","SOLUSD",1645031649282,101.3,99.287,99.279,0.00056684]
["bitfinex","SOLUSD",1645031649884,15.1144,99.29,99.279,0.00056684]
["bitfinex","SOLUSD",1645031650484,23.9594,99.289,99.279,0.00056684]
["bitfinex","SOLUSD",1645031650887,101.3,99.288,99.279,0.00056684]
["bitfinex","SOLUSD",1645031653086,106.335,99.288,99.279,0.00056684]
["bitfinex","SOLUSD",1645031653288,101.3,99.288,99.279,0.00056684]
["bitfinex","SOLUSD",1645031654689,101.3,99.288,99.277,0.18945748]
["bitfinex","SOLUSD",1645031654890,101.3,99.288,99.279,1.08776834]
["bitfinex","SOLUSD",1645031659193,161.7,99.279,99.262,0.37891496]
["bitfinex","SOLUSD",1645031659396,101.3,99.277,99.187,24.5173]
["bitfinex","SOLUSD",1645031659793,5.037,99.276,99.187,24.5173]
["bitfinex","SOLUSD",1645031660900,101.3,99.269,99.187,24.5173]
["bitfinex","SOLUSD",1645031661300,5.037,99.268,99.187,24.5173]
["bitfinex","SOLUSD",1645031662002,101.3,99.266,99.187,24.5173]
["bitfinex","SOLUSD",1645031662198,15.122,99.26,99.187,24.5173]
["bitfinex","SOLUSD",1645031662400,161.7,99.259,99.163,23.8274]
["bitfinex","SOLUSD",1645031662599,5.038,99.258,99.163,23.8274]
["bitfinex","SOLUSD",1645031663201,5.038,99.258,99.231,0.00941364]
["bitfinex","SOLUSD",1645031663403,161.7,99.249,99.231,0.00941364]
["bitfinex","SOLUSD",1645031663600,15.1241,99.25,99.231,0.00941364]
["bitfinex","SOLUSD",1645031663601,161.7,99.239,99.231,0.00941364]
["bitfinex","SOLUSD",1645031665804,2.54112404,99.238,99.231,0.00941364]
["bitfinex","SOLUSD",1645031666103,161.7,99.232,99.231,0.00941364]
["bitfinex","SOLUSD",1645031666903,166.738,99.232,99.231,0.00941364]
["bitfinex","SOLUSD",1645031667202,166.738,99.232,99.194,0.00882728]
["bitfinex","SOLUSD",1645031667203,161.7,99.23,99.194,0.00882728]
["bitfinex","SOLUSD",1645031667403,161.7,99.23,99.11,50.4254]
["bitfinex","SOLUSD",1645031667404,101.3,99.217,99.092,15.22623358]
["bitfinex","SOLUSD",1645031667602,12.03,99.22,99.191,0.08213248]
["bitfinex","SOLUSD",1645031667603,101.3,99.207,99.191,0.08213248]
["bitfinex","SOLUSD",1645031667803,161.7,99.199,99.191,0.08213248]
["bitfinex","SOLUSD",1645031668006,101.3,99.197,99.191,0.08213248]
["bitfinex","SOLUSD",1645031668606,24.9584,99.198,99.191,0.08213248]
["bitfinex","SOLUSD",1645031668905,15.1342,99.2,99.191,0.08213248]
["bitfinex","SOLUSD",1645031669106,22.717,99.219,99.192,3.03219997]
["bitfinex","SOLUSD",1645031669706,15.1278,99.21,99.192,3.03219997]
["bitfinex","SOLUSD",1645031669906,15.1278,99.21,99.192,0.08213248]
["bitfinex","SOLUSD",1645031672908,101.3,99.214,99.192,0.08213248]
["bitfinex","SOLUSD",1645031674513,15.1279,99.21,99.192,0.08213248]
["bitfinex","SOLUSD",1645031674713,101.3,99.214,99.192,0.08213248]
["bitfinex","SOLUSD",1645031679519,161.7,99.209,99.192,0.08213248]
["bitfinex","SOLUSD",1645031679918,101.3,99.207,99.192,0.00213248]
["bitfinex","SOLUSD",1645031680120,5.04,99.206,99.192,0.00213248]
["bitfinex","SOLUSD",1645031680318,101.3,99.207,99.192,0.00213248]
["bitfinex","SOLUSD",1645031680718,101.3,99.205,99.192,0.00213248]
["bitfinex","SOLUSD",1645031680920,161.7,99.199,99.192,0.00213248]
["bitfinex","SOLUSD",1645031682119,161.7,99.193,99.192,0.00213248]
["bitfinex","SOLUSD",1645031682526,161.2,99.193,99.192,0.00213248]
["bitfinex","SOLUSD",1645031682922,101.3,99.193,99.192,0.00213248]
["bitfinex","SOLUSD",1645031683621,12.03,99.2,99.192,0.00213248]
["bitfinex","SOLUSD",1645031684318,5.04,99.207,99.192,0.00213248]
["bitfinex","SOLUSD",1645031684518,101.3,99.207,99.192,0.00213248]
["bitfinex","SOLUSD",1645031684919,101.3,99.207,99.13,0.449199]
["bitfinex","SOLUSD",1645031684920,101.3,99.207,99.13,15.578299]
["bitfinex","SOLUSD",1645031685118,101.3,99.205,99.13,14.06469644]
["bitfinex","SOLUSD",1645031686822,101.3,99.199,99.13,0.32426496]
["bitfinex","SOLUSD",1645031689427,101.3,99.199,99.13,15.45336496]
["bitfinex","SOLUSD",1645031689627,15.1301,99.2,99.13,15.45336496]
["bitfinex","SOLUSD",1645031690828,47.0,99.199,99.13,7.29918196]
["bitfinex","SOLUSD",1645031691430,101.3,99.198,99.13,7.29918196]
["bitfinex","SOLUSD",1645031691727,101.3,99.199,99.13,7.29918196]
["bitfinex","SOLUSD",1645031692529,15.1301,99.2,99.13,7.29918196]
["bitfinex","SOLUSD",1645031692928,101.3,99.205,99.13,7.29918196]
["bitfinex","SOLUSD",1645031693131,101.3,99.205,99.131,2.32302891]
["bitfinex","SOLUSD",1645031693331,101.3,99.205,99.14,15.1264]
["bitfinex","SOLUSD",1645031693534,101.3,99.205,99.141,22.7326]
["bitfinex","SOLUSD",1645031694862,24.7205,99.204,99.141,22.7326]
["bitfinex","SOLUSD",1645031697964,101.3,99.209,99.141,22.7326]
["bitfinex","SOLUSD",1645031698566,12.03,99.21,99.141,22.7326]
["bitfinex","SOLUSD",1645031698967,24.5526,99.209,99.141,22.7326]
["bitfinex","SOLUSD",1645031699367,101.3,99.208,99.141,22.7326]
["bitfinex","SOLUSD",1645031701367,24.5526,99.209,99.141,22.7326]
["bitfinex","SOLUSD",1645031702368,101.3,99.208,99.141,22.7326]
["bitfinex","SOLUSD",1645031705075,12.03,99.21,99.15,15.126]
["bitfinex","SOLUSD",1645031705278,5.041,99.228,99.15,15.126]
["bitfinex","SOLUSD",1645031705506,23.8861,99.257,99.15,15.126]
["bitfinex","SOLUSD",1645031705507,1.4293213,99.237,99.15,15.126]
["bitfinex","SOLUSD",1645031705712,1.4293213,99.237,99.142,107.68]
["bitfinex","SOLUSD",1645031705713,1.4293213,99.245,99.151,101.3]
["bitfinex","SOLUSD",1645031705907,1.4293213,99.246,99.151,103.62302891]
["bitfinex","SOLUSD",1645031706107,1.4293213,99.246,99.153,101.3]
["bitfinex","SOLUSD",1645031706410,1.4293213,99.252,99.17,15.1209]
["bitfinex","SOLUSD",1645031706606,1.4293213,99.254,99.171,23.2296]
["bitfinex","SOLUSD",1645031706808,1.4293213,99.252,99.171,23.2296]
["bitfinex","SOLUSD",1645031707021,1.4293213,99.257,99.171,23.2296]
["bitfinex","SOLUSD",1645031707911,1.4293213,99.258,99.18,15.1201]
["bitfinex","SOLUSD",1645031708609,23.3548,99.279,99.18,15.1201]
["bitfinex","SOLUSD",1645031708610,1.4293213,99.254,99.18,15.1201]
["bitfinex","SOLUSD",1645031708809,1.4293213,99.254,99.171,23.2296]
["bitfinex","SOLUSD",1645031708810,101.3,99.253,99.171,23.2296]
["bitfinex","SOLUSD",1645031709008,101.3,99.239,99.171,23.2296]
["bitfinex","SOLUSD",1645031709207,12.03,99.24,99.171,23.2296]
["bitfinex","SOLUSD",1645031709208,101.3,99.237,99.171,23.2296]
["bitfinex","SOLUSD",1645031710008,15.1256,99.23,99.171,23.2296]
["bitfinex","SOLUSD",1645031712816,23.7661,99.238,99.171,23.2296]
["bitfinex","SOLUSD",1645031716019,28.5800213,99.26,99.171,23.2296]
["bitfinex","SOLUSD",1645031716219,24.506,99.258,99.171,23.2296]
["bitfinex","SOLUSD",1645031716419,24.506,99.258,99.18,15.1212]
["bitfinex","SOLUSD",1645031717018,101.3,99.257,99.18,15.1212]
["bitfinex","SOLUSD",1645031717218,101.3,99.249,99.18,15.1212]
["bitfinex","SOLUSD",1645031717618,101.3,99.249,99.171,23.2296]
["bitfinex","SOLUSD",1645031718821,101.3,99.239,99.171,23.2296]
["bitfinex","SOLUSD",1645031719022,101.3,99.237,99.171,23.2296]
["bitfinex","SOLUSD",1645031719828,101.3,99.237,99.18,15.1213]
["bitfinex","SOLUSD",1645031720126,1.4293213,99.256,99.18,15.1213]
["bitfinex","SOLUSD",1645031720127,1.4293213,99.257,99.18,20.7113]
["bitfinex","SOLUSD",1645031720422,1.4293213,99.277,99.181,2.32092924]
["bitfinex","SOLUSD",1645031720823,1.4293213,99.284,99.181,2.32092924]
["bitfinex","SOLUSD",1645031721024,1.4293213,99.284,99.182,9.41954724]
["bitfinex","SOLUSD",1645031721225,1.4293213,99.284,99.183,22.5958]
["bitfinex","SOLUSD",1645031721924,1.4293213,99.285,99.2,15.1153]
["bitfinex","SOLUSD",1645031722125,1.4293213,99.286,99.201,23.8886]
["bitfinex","SOLUSD",1645031723423,1.4293213,99.286,99.22,15.115]
["bitfinex","SOLUSD",1645031723624,102.7293213,99.287,99.22,15.115]
["bitfinex","SOLUSD",1645031723824,101.3,99.287,99.22,15.115]
["bitfinex","SOLUSD",1645031725026,101.3,99.287,99.21,15.1167]
["bitfinex","SOLUSD",1645031725726,5.037,99.286,99.21,15.1167]
["bitfinex","SOLUSD",1645031726129,101.3,99.287,99.21,15.1167]
["bitfinex","SOLUSD",1645031730529,23.2451,99.288,99.21,15.1167]
["bitfinex","SOLUSD",1645031731330,23.2451,99.288,99.23,15.112]
["bitfinex","SOLUSD",1645031731532,1.4293213,99.298,99.23,15.112]
["bitfinex","SOLUSD",1645031731729,1.4293213,99.298,99.231,24.8625]
["bitfinex","SOLUSD",1645031731930,23.7501,99.312,99.231,24.8625]
["bitfinex","SOLUSD",1645031732129,101.3,99.311,99.231,24.8625]
["bitfinex","SOLUSD",1645031732335,101.3,99.311,99.24,15.1112]
["bitfinex","SOLUSD",1645031732534,101.3,99.311,99.231,24.8625]
["bitfinex","SOLUSD",1645031733031,101.3,99.309,99.231,24.8625]
["bitfinex","SOLUSD",1645031733533,102.7293213,99.309,99.231,24.8625]
["bitfinex","SOLUSD",1645031734435,1.4293213,99.308,99.231,24.8625]
["bitfinex","SOLUSD",1645031734633,102.7293213,99.309,99.231,24.8625]
["bitfinex","SOLUSD",1645031734831,15.1141,99.3,99.231,24.8625]
["bitfinex","SOLUSD",1645031735035,23.4753,99.299,99.231,24.8625]
["bitfinex","SOLUSD",1645031738542,101.3,99.298,99.231,24.8625]
["bitfinex","SOLUSD",1645031738839,23.4753,99.299,99.231,24.8625]
["bitfinex","SOLUSD",1645031739239,23.4753,99.299,99.24,15.1123]
["bitfinex","SOLUSD",1645031739439,23.4753,99.299,99.24,22.4523]
["bitfinex","SOLUSD",1645031740838,23.4753,99.299,99.24,15.1123]
["bitfinex","SOLUSD",1645031741441,101.3,99.298,99.24,15.1123]
["bitfinex","SOLUSD",1645031741638,101.3,99.298,99.231,24.8625]
["bitfinex","SOLUSD",1645031748681,102.7293213,99.298,99.231,24.8625]
["bitfinex","SOLUSD",1645031749278,101.3,99.298,99.231,24.8625]
["bitfinex","SOLUSD",1645031749480,1.4293213,99.297,99.231,24.8625]
["bitfinex","SOLUSD",1645031750079,1.4293213,99.297,99.24,15.1121]
["bitfinex","SOLUSD",1645031750279,23.4753,99.299,99.24,15.1121]
["bitfinex","SOLUSD",1645031753381,101.3,99.298,99.24,15.1121]
["bitfinex","SOLUSD",1645031753581,101.3,99.298,99.231,24.8625]
["bitfinex","SOLUSD",1645031753983,1.4293213,99.294,99.22,15.114]
["bitfinex","SOLUSD",1645031754183,1.4293213,99.292,99.201,22.5715]
["bitfinex","SOLUSD",1645031754385,1.4293213,99.282,99.201,22.5715]
["bitfinex","SOLUSD",1645031754583,1.4293213,99.277,99.201,22.5715]
["bitfinex","SOLUSD",1645031754986,1.4293213,99.276,99.201,22.5715]
["bitfinex","SOLUSD",1645031755185,101.3,99.274,99.201,22.5715]
["bitfinex","SOLUSD",1645031755785,101.3,99.269,99.201,22.5715]
["bitfinex","SOLUSD",1645031759687,101.3,99.269,99.201,22.0715]
["bitfinex","SOLUSD",1645031760488,102.7293213,99.269,99.201,22.0715]
["bitfinex","SOLUSD",1645031761189,1.4293213,99.268,99.201,22.0715]
["bitfinex","SOLUSD",1645031761390,101.3,99.269,99.201,22.0715]
["bitfinex","SOLUSD",1645031764092,27.1493,99.27,99.201,22.0715]
["bitfinex","SOLUSD",1645031764292,12.03,99.27,99.201,22.0715]
["bitfinex","SOLUSD",1645031765292,23.6831,99.275,99.21,15.1167]
["bitfinex","SOLUSD",1645031766291,124.9831,99.275,99.21,15.1167]
["bitfinex","SOLUSD",1645031766491,124.9831,99.275,99.201,22.0715]
["bitfinex","SOLUSD",1645031767892,101.3,99.269,99.201,22.0715]
["bitfinex","SOLUSD",1645031768092,101.3,99.269,99.167,23.8562]
["bitfinex","SOLUSD",1645031768296,101.3,99.267,99.167,23.8562]
["bitfinex","SOLUSD",1645031768592,1.4293213,99.264,99.167,23.8562]
["bitfinex","SOLUSD",1645031768792,101.3,99.259,99.167,23.8562]
["bitfinex","SOLUSD",1645031769393,101.3,99.257,99.167,23.8562]
["bitfinex","SOLUSD",1645031769996,15.122,99.25,99.17,15.1216]
["bitfinex","SOLUSD",1645031770195,101.3,99.249,99.17,15.1216]
["bitfinex","SOLUSD",1645031770594,15.122,99.25,99.17,15.1216]
["bitfinex","SOLUSD",1645031771398,23.2918,99.258,99.17,15.1216]
["bitfinex","SOLUSD",1645031771799,23.2918,99.258,99.17,24.54114724]
["bitfinex","SOLUSD",1645031771996,23.2918,99.258,99.171,103.62092924]
["bitfinex","SOLUSD",1645031772196,23.2918,99.258,99.19,15.1168]
["bitfinex","SOLUSD",1645031772397,23.2918,99.258,99.191,23.2044]
["bitfinex","SOLUSD",1645031772599,23.0784,99.287,99.191,23.2044]
["bitfinex","SOLUSD",1645031772798,123.9631,99.286,99.191,30.7044]
["bitfinex","SOLUSD",1645031773901,123.9631,99.286,99.21,15.1153]
["bitfinex","SOLUSD",1645031774099,123.9631,99.286,99.211,24.0161]
["bitfinex","SOLUSD",1645031776401,123.9631,99.286,99.22,15.1154]
["bitfinex","SOLUSD",1645031782029,125.3924213,99.286,99.22,15.1154]
["bitfinex","SOLUSD",1645031783028,123.9631,99.286,99.22,15.1154]
["bitfinex","SOLUSD",1645031783230,4.23228318,99.342,99.221,74.0]
["bitfinex","SOLUSD",1645031783430,12.03,99.36,99.222,97.0]
["bitfinex","SOLUSD",1645031783629,74.65899829,99.397,99.25,15.1095]
["bitfinex","SOLUSD",1645031783630,2.85177511,99.348,99.25,15.1095]
["bitfinex","SOLUSD",1645031783833,2.85177511,99.365,99.252,101.3]
["bitfinex","SOLUSD",1645031784131,1.42614166,99.345,99.261,101.3]
["bitfinex","SOLUSD",1645031784329,1.42614166,99.362,99.261,101.3]
["bitfinex","SOLUSD",1645031784532,1.42614166,99.365,99.262,34.25773153]
["bitfinex","SOLUSD",1645031784829,1.42614166,99.366,99.263,119.50570945]
["bitfinex","SOLUSD",1645031785033,1.42614166,99.367,99.263,137.87866077]
["bitfinex","SOLUSD",1645031785229,1.42614166,99.367,99.265,101.3]
["bitfinex","SOLUSD",1645031785432,1.42614166,99.368,99.28,12.03]
["bitfinex","SOLUSD",1645031785631,1.42614166,99.382,99.29,12.03]
["bitfinex","SOLUSD",1645031785833,1.42614166,99.385,99.28,62.3705]
["bitfinex","SOLUSD",1645031786131,1.42614166,99.381,99.281,23.2994]
["bitfinex","SOLUSD",1645031786531,1.42614166,99.382,99.281,25.62032924]
["bitfinex","SOLUSD",1645031786729,1.42614166,99.388,99.281,25.62032924]
["bitfinex","SOLUSD",1645031786931,1.42614166,99.384,99.3,15.1022]
["bitfinex","SOLUSD",1645031787332,1.42614166,99.396,99.3,15.1022]
["bitfinex","SOLUSD",1645031788133,101.3,99.396,99.3,15.1022]
["bitfinex","SOLUSD",1645031788432,101.3,99.388,99.29,15.1045]
["bitfinex","SOLUSD",1645031789934,101.3,99.386,99.29,15.1045]
["bitfinex","SOLUSD",1645031790537,101.3,99.386,99.291,2.32092924]
["bitfinex","SOLUSD",1645031790736,101.3,99.386,99.3,15.1021]
["bitfinex","SOLUSD",1645031791738,101.3,99.386,99.301,2.32092924]
["bitfinex","SOLUSD",1645031791942,101.3,99.386,99.31,15.1014]
["bitfinex","SOLUSD",1645031793440,23.7157,99.387,99.31,15.1014]
["bitfinex","SOLUSD",1645031793639,23.7157,99.387,99.311,2.32092924]
["bitfinex","SOLUSD",1645031793841,23.7157,99.387,99.32,15.0988]
["bitfinex","SOLUSD",1645031794744,101.3,99.386,99.32,15.0988]
["bitfinex","SOLUSD",1645031795344,23.7157,99.387,99.32,15.0988]
["bitfinex","SOLUSD",1645031795542,101.3,99.386,99.32,15.0988]
["bitfinex","SOLUSD",1645031796145,23.7157,99.387,99.32,15.0988]
["bitfinex","SOLUSD",1645031796545,101.3,99.386,99.32,15.0988]
["bitfinex","SOLUSD",1645031797147,23.7157,99.387,99.32,15.0988]
["bitfinex","SOLUSD",1645031797949,79.4005,99.425,99.321,2.32092924]
["bitfinex","SOLUSD",1645031798146,24.5188,99.418,99.34,15.0958]
["bitfinex","SOLUSD",1645031798347,24.5188,99.418,99.341,24.6488]
["bitfinex","SOLUSD",1645031798749,1.42614166,99.454,99.341,39.47190076]
["bitfinex","SOLUSD",1645031798946,111.1914,99.491,99.341,39.47190076]
["bitfinex","SOLUSD",1645031798947,22.74,99.438,99.341,39.47190076]
["bitfinex","SOLUSD",1645031799150,22.74,99.438,99.342,2.32092924]
["bitfinex","SOLUSD",1645031799346,22.74,99.438,99.36,15.0941]
["bitfinex","SOLUSD",1645031799550,1.42614166,99.472,99.36,15.0941]
["bitfinex","SOLUSD",1645031799749,1.42614166,99.472,99.361,38.63220076]
["bitfinex","SOLUSD",1645031799948,149.0372,99.479,99.361,38.63220076]
["bitfinex","SOLUSD",1645031800152,1.42614166,99.478,99.362,2.32092924]
["bitfinex","SOLUSD",1645031800350,1.42614166,99.478,99.362,14.82310076]
["bitfinex","SOLUSD",1645031800852,161.7,99.469,99.38,15.0898]
["bitfinex","SOLUSD",1645031803056,101.3,99.469,99.38,15.0898]
["bitfinex","SOLUSD",1645031804064,161.7,99.469,99.37,15.0925]
["bitfinex","SOLUSD",1645031804466,161.7,99.469,99.361,23.8091]
["bitfinex","SOLUSD",1645031805267,1.42614166,99.468,99.361,23.8091]
["bitfinex","SOLUSD",1645031805471,161.7,99.466,99.361,23.8091]
["bitfinex","SOLUSD",1645031805869,161.7,99.459,99.361,23.8091]
["bitfinex","SOLUSD",1645031806689,161.7,99.459,99.362,2.32092924]
["bitfinex","SOLUSD",1645031807092,161.7,99.459,99.361,23.8091]
["bitfinex","SOLUSD",1645031807896,161.7,99.459,99.37,15.0924]
["bitfinex","SOLUSD",1645031808900,101.3,99.459,99.37,15.0924]
["bitfinex","SOLUSD",1645031810301,163.12614166,99.459,99.37,15.0924]
["bitfinex","SOLUSD",1645031810804,163.12614166,99.459,99.361,23.8091]
["bitfinex","SOLUSD",1645031811005,1.42614166,99.458,99.361,23.8091]
["bitfinex","SOLUSD",1645031811405,1.42614166,99.457,99.361,23.8091]
["bitfinex","SOLUSD",1645031812203,1.42614166,99.44,99.361,23.8091]
["bitfinex","SOLUSD",1645031812605,1.42614166,99.439,99.361,23.8091]
["bitfinex","SOLUSD",1645031814011,1.42614166,99.439,99.37,15.0921]
["bitfinex","SOLUSD",1645031814214,1.42614166,99.441,99.37,15.0921]
["bitfinex","SOLUSD",1645031814411,1.42614166,99.44,99.371,2.32092924]
["bitfinex","SOLUSD",1645031814809,1.42614166,99.439,99.371,2.32092924]
["bitfinex","SOLUSD",1645031815010,1.42614166,99.439,99.37,15.0921]
["bitfinex","SOLUSD",1645031815409,1.42614166,99.437,99.371,2.32092924]
["bitfinex","SOLUSD",1645031815611,1.42614166,99.44,99.38,15.0903]
["bitfinex","SOLUSD",1645031816914,1.42614166,99.449,99.38,15.0903]
["bitfinex","SOLUSD",1645031817112,1.42614166,99.447,99.381,23.1104]
["bitfinex","SOLUSD",1645031817319,1.42614166,99.447,99.39,15.0886]
["bitfinex","SOLUSD",1645031818337,1.42614166,99.446,99.39,15.0886]
["bitfinex","SOLUSD",1645031818738,22.688,99.467,99.381,23.1104]
["bitfinex","SOLUSD",1645031818739,1.42614166,99.45,99.381,23.1104]
["bitfinex","SOLUSD",1645031818938,1.42614166,99.448,99.381,23.1104]
["bitfinex","SOLUSD",1645031819340,1.42614166,99.449,99.381,23.1104]
["bitfinex","SOLUSD",1645031819838,1.42614166,99.448,99.381,23.1104]
["bitfinex","SOLUSD",1645031820040,1.42614166,99.447,99.381,23.1104]
["bitfinex","SOLUSD",1645031820239,1.42614166,99.442,99.381,23.1104]
["bitfinex","SOLUSD",1645031821846,1.42614166,99.441,99.381,23.1104]
["bitfinex","SOLUSD",1645031822046,1.42614166,99.442,99.381,23.1104]
["bitfinex","SOLUSD",1645031822445,1.42614166,99.44,99.381,23.1104]
["bitfinex","SOLUSD",1645031823050,1.42614166,99.441,99.381,23.1104]
["bitfinex","SOLUSD",1645031823247,1.42614166,99.435,99.381,23.1104]
["bitfinex","SOLUSD",1645031823649,1.42614166,99.434,99.381,23.1104]
["bitfinex","SOLUSD",1645031823846,1.42614166,99.435,99.381,23.1104]
["bitfinex","SOLUSD",1645031824246,1.42614166,99.436,99.381,23.1104]
["bitfinex","SOLUSD",1645031824447,1.42614166,99.436,99.39,15.0893]
["bitfinex","SOLUSD",1645031824847,1.42614166,99.435,99.39,15.0893]
["bitfinex","SOLUSD",1645031825047,1.42614166,99.435,99.381,23.1104]
["bitfinex","SOLUSD",1645031825251,1.42614166,99.432,99.381,23.1104]
["bitfinex","SOLUSD",1645031825650,1.42614166,99.431,99.381,23.1104]
["bitfinex","SOLUSD",1645031826549,1.42614166,99.422,99.371,2.32092924]
["bitfinex","SOLUSD",1645031827849,1.42614166,99.424,99.371,2.32092924]
["bitfinex","SOLUSD",1645031828150,1.42614166,99.423,99.371,2.32092924]
["bitfinex","SOLUSD",1645031828348,1.42614166,99.421,99.371,2.32092924]
["bitfinex","SOLUSD",1645031829150,1.42614166,99.42,99.371,2.32092924]
["bitfinex","SOLUSD",1645031829749,1.42614166,99.421,99.371,2.32092924]
["bitfinex","SOLUSD",1645031830149,1.42614166,99.421,99.357,23.7797]
["bitfinex","SOLUSD",1645031830351,1.42614166,99.42,99.335,2.32092924]
["bitfinex","SOLUSD",1645031830552,1.42614166,99.42,99.332,22.6532]
["bitfinex","SOLUSD",1645031830553,1.42614166,99.398,99.312,24.0055]
["bitfinex","SOLUSD",1645031830750,1.42614166,99.389,99.313,22.6532]
["bitfinex","SOLUSD",1645031830951,1.42614166,99.386,99.313,22.6532]
["bitfinex","SOLUSD",1645031831350,1.42614166,99.392,99.313,22.6532]
["bitfinex","SOLUSD",1645031831657,1.42614166,99.393,99.313,22.6532]
["bitfinex","SOLUSD",1645031831850,1.42614166,99.393,99.32,15.1001]
["bitfinex","SOLUSD",1645031832052,1.42614166,99.394,99.32,15.1001]
["bitfinex","SOLUSD",1645031832252,1.42614166,99.395,99.32,15.1001]
["bitfinex","SOLUSD",1645031833054,23.1432,99.396,99.321,2.32092924]
["bitfinex","SOLUSD",1645031833255,1.42614166,99.4,99.33,15.0976]
["bitfinex","SOLUSD",1645031833455,1.42614166,99.403,99.33,15.0976]
["bitfinex","SOLUSD",1645031833659,1.42614166,99.405,99.331,2.32092924]
["bitfinex","SOLUSD",1645031834055,101.3,99.406,99.331,2.32092924]
["bitfinex","SOLUSD",1645031834254,1.42614166,99.405,99.331,2.32092924]
["bitfinex","SOLUSD",1645031834453,102.72614166,99.406,99.331,2.32092924]
["bitfinex","SOLUSD",1645031834652,12.03,99.43,99.314,2.32092924]
["bitfinex","SOLUSD",1645031834653,101.3,99.404,99.314,2.32092924]
["bitfinex","SOLUSD",1645031834852,1.42614166,99.401,99.314,2.32092924]
["bitfinex","SOLUSD",1645031835055,1.42614166,99.4,99.314,2.32092924]
["bitfinex","SOLUSD",1645031835358,1.42614166,99.402,99.314,2.32092924]
["bitfinex","SOLUSD",1645031835954,1.42614166,99.402,99.33,15.0988]
["bitfinex","SOLUSD",1645031836556,101.3,99.396,99.314,2.32092924]
["bitfinex","SOLUSD",1645031836761,101.3,99.386,99.314,2.32092924]
["bitfinex","SOLUSD",1645031836956,101.3,99.386,99.256,5.25620711]
["bitfinex","SOLUSD",1645031836957,161.7,99.379,99.28,15.1053]
["bitfinex","SOLUSD",1645031837157,1.42614166,99.371,99.28,15.1053]
["bitfinex","SOLUSD",1645031837458,1.42614166,99.366,99.28,15.1053]
["bitfinex","SOLUSD",1645031837659,1.42614166,99.374,99.28,15.1053]
["bitfinex","SOLUSD",1645031838259,1.42614166,99.375,99.28,15.1053]
["bitfinex","SOLUSD",1645031838658,101.3,99.369,99.28,15.1053]
["bitfinex","SOLUSD",1645031839459,101.3,99.367,99.28,15.1053]
["bitfinex","SOLUSD",1645031841261,101.3,99.367,99.281,2.32092924]
["bitfinex","SOLUSD",1645031841463,22.7588,99.368,99.29,15.1036]
["bitfinex","SOLUSD",1645031841766,101.3,99.367,99.29,15.1036]
["bitfinex","SOLUSD",1645031842461,22.7588,99.368,99.29,15.1036]
["bitfinex","SOLUSD",1645031842661,101.3,99.367,99.29,15.1036]
["bitfinex","SOLUSD",1645031842860,101.3,99.367,99.29,17.42452924]
["bitfinex","SOLUSD",1645031843861,22.7588,99.368,99.29,17.42452924]
["bitfinex","SOLUSD",1645031844465,101.3,99.367,99.29,17.42452924]
["bitfinex","SOLUSD",1645031844664,15.1011,99.4,99.29,17.42452924]
["bitfinex","SOLUSD",1645031844864,101.3,99.386,99.291,34.09438263]
["bitfinex","SOLUSD",1645031845268,101.3,99.386,99.31,15.1]
["bitfinex","SOLUSD",1645031847566,101.3,99.384,99.31,15.1]
["bitfinex","SOLUSD",1645031847971,101.3,99.384,99.3,15.1032]
["bitfinex","SOLUSD",1645031849373,124.3647,99.384,99.3,15.1032]
["bitfinex","SOLUSD",1645031854705,124.3647,99.384,99.31,15.1005]
["bitfinex","SOLUSD",1645031857107,124.3647,99.384,99.3,15.1031]
["bitfinex","SOLUSD",1645031857309,101.3,99.376,99.291,23.5061]
["bitfinex","SOLUSD",1645031857507,101.3,99.37,99.291,23.5061]
["bitfinex","SOLUSD",1645031857709,101.3,99.368,99.291,23.5061]
["bitfinex","SOLUSD",1645031859724,107.82,99.368,99.291,23.5061]
["bitfinex","SOLUSD",1645031859920,1.42614166,99.366,99.291,23.5061]
["bitfinex","SOLUSD",1645031860120,1.42614166,99.365,99.291,23.5061]
["bitfinex","SOLUSD",1645031860319,1.42614166,99.367,99.291,23.5061]
["bitfinex","SOLUSD",1645031860519,102.72614166,99.368,99.291,23.5061]
["bitfinex","SOLUSD",1645031860920,101.3,99.368,99.291,23.5061]
["bitfinex","SOLUSD",1645031862121,24.2104,99.37,99.3,15.103]
["bitfinex","SOLUSD",1645031863042,101.3,99.384,99.301,2.32092924]
["bitfinex","SOLUSD",1645031863043,102.72614166,99.384,99.301,2.32092924]
["bitfinex","SOLUSD",1645031863242,101.3,99.384,99.32,15.0994]
["bitfinex","SOLUSD",1645031863446,101.3,99.384,99.301,2.32092924]
["bitfinex","SOLUSD",1645031863642,101.3,99.382,99.291,23.5061]
["bitfinex","SOLUSD",1645031863944,1.42614166,99.379,99.291,23.5061]
["bitfinex","SOLUSD",1645031864144,1.42614166,99.38,99.31,15.1016]
["bitfinex","SOLUSD",1645031864344,1.42614166,99.381,99.31,15.1016]
["bitfinex","SOLUSD",1645031864548,24.2486,99.383,99.31,15.1016]
["bitfinex","SOLUSD",1645031865147,25.67474166,99.383,99.31,15.1016]
["bitfinex","SOLUSD",1645031865345,1.42614166,99.383,99.31,15.1016]
["bitfinex","SOLUSD",1645031865549,1.42614166,99.399,99.33,15.0947]
["bitfinex","SOLUSD",1645031865745,1.42614166,99.406,99.331,46.7486]
["bitfinex","SOLUSD",1645031865944,1.42614166,99.407,99.331,49.06952924]
["bitfinex","SOLUSD",1645031866145,8.579833,99.435,99.332,2.32092924]
["bitfinex","SOLUSD",1645031866146,1.42614166,99.406,99.332,2.32092924]
["bitfinex","SOLUSD",1645031866748,1.42614166,99.409,99.332,2.32092924]
["bitfinex","SOLUSD",1645031866949,1.42614166,99.408,99.35,15.0949]
["bitfinex","SOLUSD",1645031867148,1.42614166,99.409,99.35,15.0949]
["bitfinex","SOLUSD",1645031867651,1.42614166,99.408,99.332,2.32092924]
["bitfinex","SOLUSD",1645031867852,1.42614166,99.408,99.331,46.7486]
["bitfinex","SOLUSD",1645031868050,1.42614166,99.403,99.331,46.7486]
["bitfinex","SOLUSD",1645031868251,1.42614166,99.396,99.331,46.7486]
["bitfinex","SOLUSD",1645031868651,100.43099158,99.416,99.331,46.7486]
["bitfinex","SOLUSD",1645031869351,100.43099158,99.406,99.299,2.32092924]
["bitfinex","SOLUSD",1645031869554,100.43099158,99.396,99.27,47.3939]
["bitfinex","SOLUSD",1645031869752,100.43099158,99.388,99.275,2.32092924]
["bitfinex","SOLUSD",1645031870556,22.7301,99.387,99.275,2.32092924]
["bitfinex","SOLUSD",1645031870755,94.98095678,99.386,99.275,2.32092924]
["bitfinex","SOLUSD",1645031870953,94.98095678,99.369,99.29,15.1046]
["bitfinex","SOLUSD",1645031878159,15.1049,99.37,99.29,15.1046]
["bitfinex","SOLUSD",1645031878558,101.3,99.369,99.29,15.1046]
["bitfinex","SOLUSD",1645031881265,161.7,99.359,99.275,2.32092924]
["bitfinex","SOLUSD",1645031881462,186.3933,99.359,99.27,47.3939]
["bitfinex","SOLUSD",1645031881661,161.7,99.349,99.21,12.03]
["bitfinex","SOLUSD",1645031881962,169.24,99.349,99.233,24.3682]
["bitfinex","SOLUSD",1645031882160,101.3,99.347,99.233,24.3682]
["bitfinex","SOLUSD",1645031882365,5.73287373,99.346,99.233,24.3682]
["bitfinex","SOLUSD",1645031882565,161.7,99.319,99.233,24.3682]
["bitfinex","SOLUSD",1645031882764,101.3,99.317,99.233,24.3682]
["bitfinex","SOLUSD",1645031884965,101.3,99.299,99.233,24.3682]
["bitfinex","SOLUSD",1645031885165,101.3,99.299,99.234,2.32092924]
["bitfinex","SOLUSD",1645031885568,15.1151,99.3,99.234,2.32092924]
["bitfinex","SOLUSD",1645031886366,101.3,99.309,99.234,2.32092924]
["bitfinex","SOLUSD",1645031886566,15.1127,99.31,99.234,2.32092924]
["bitfinex","SOLUSD",1645031886769,101.3,99.309,99.234,2.32092924]
["bitfinex","SOLUSD",1645031888171,101.3,99.299,99.233,24.3682]
["bitfinex","SOLUSD",1645031890967,15.1142,99.3,99.233,24.3682]
["bitfinex","SOLUSD",1645031891170,101.3,99.299,99.234,2.32092924]
["bitfinex","SOLUSD",1645031892370,15.1142,99.3,99.234,2.32092924]
["bitfinex","SOLUSD",1645031892567,23.7488,99.318,99.24,15.1122]
["bitfinex","SOLUSD",1645031892967,23.7488,99.318,99.241,2.32092924]
["bitfinex","SOLUSD",1645031894771,15.1084,99.34,99.25,15.1098]
["bitfinex","SOLUSD",1645031894971,22.6952,99.346,99.251,24.4883]
["bitfinex","SOLUSD",1645031895171,22.6952,99.346,99.251,26.80922924]
["bitfinex","SOLUSD",1645031895371,22.6952,99.346,99.252,2.32092924]
["bitfinex","SOLUSD",1645031896174,101.3,99.345,99.252,2.32092924]
["bitfinex","SOLUSD",1645031896778,101.3,99.345,99.27,15.1064]
["bitfinex","SOLUSD",1645031896975,101.3,99.345,99.251,24.4883]
["bitfinex","SOLUSD",1645031897175,161.7,99.339,99.251,24.4883]
["bitfinex","SOLUSD",1645031898382,101.3,99.337,99.251,24.4883]
["bitfinex","SOLUSD",1645031898681,101.3,99.319,99.251,24.4883]
["bitfinex","SOLUSD",1645031899478,101.3,99.319,99.223,2.32092924]
["bitfinex","SOLUSD",1645031899682,101.3,99.317,99.228,23.0205]
["bitfinex","SOLUSD",1645031900280,101.3,99.309,99.23,15.114]
["bitfinex","SOLUSD",1645031901879,101.3,99.299,99.23,15.114]
["bitfinex","SOLUSD",1645031902680,15.1145,99.3,99.23,15.114]
["bitfinex","SOLUSD",1645031903282,101.3,99.299,99.23,15.114]
["bitfinex","SOLUSD",1645031904313,15.1145,99.3,99.23,15.114]
["bitfinex","SOLUSD",1645031904513,101.3,99.308,99.23,15.114]
["bitfinex","SOLUSD",1645031904712,101.3,99.308,99.23,17.43492924]
["bitfinex","SOLUSD",1645031904911,23.1907,99.318,99.23,17.43492924]
["bitfinex","SOLUSD",1645031905515,5.26157076,99.337,99.23,17.43492924]
["bitfinex","SOLUSD",1645031905716,15.1085,99.34,99.24,12.03]
["bitfinex","SOLUSD",1645031905916,15.1085,99.34,99.27,15.1076]
["bitfinex","SOLUSD",1645031906117,22.5014,99.346,99.27,15.1076]
["bitfinex","SOLUSD",1645031906318,22.5014,99.346,99.271,2.32092924]
["bitfinex","SOLUSD",1645031906918,101.3,99.345,99.261,23.6757]
["bitfinex","SOLUSD",1645031907820,101.3,99.345,99.28,15.1063]
["bitfinex","SOLUSD",1645031910325,22.5014,99.346,99.28,15.1063]
["bitfinex","SOLUSD",1645031914933,101.3,99.345,99.28,15.1063]
["bitfinex","SOLUSD",1645031915133,101.3,99.345,99.262,24.3614]
["bitfinex","SOLUSD",1645031915134,101.3,99.345,99.27,15.1077]
["bitfinex","SOLUSD",1645031916856,101.3,99.339,99.27,15.1077]
["bitfinex","SOLUSD",1645031919657,101.3,99.339,99.262,24.3614]
["bitfinex","SOLUSD",1645031920962,101.3,99.329,99.262,24.3614]
["bitfinex","SOLUSD",1645031921863,101.3,99.329,99.224,2.32092924]
["bitfinex","SOLUSD",1645031921864,101.3,99.319,99.224,2.32092924]
["bitfinex","SOLUSD",1645031922061,101.3,99.317,99.24,15.1122]
["bitfinex","SOLUSD",1645031922859,101.3,99.309,99.24,15.1122]
["bitfinex","SOLUSD",1645031924260,15.1136,99.31,99.24,15.1122]
["bitfinex","SOLUSD",1645031925061,24.8782,99.318,99.24,15.1122]
["bitfinex","SOLUSD",1645031925461,24.8782,99.318,99.241,2.32092924]
["bitfinex","SOLUSD",1645031925661,24.8782,99.318,99.26,15.1093]
["bitfinex","SOLUSD",1645031929067,101.3,99.329,99.26,15.1093]
["bitfinex","SOLUSD",1645031930567,124.2975,99.329,99.26,15.1093]
["bitfinex","SOLUSD",1645031930770,2.85177511,99.381,99.271,101.3]
["bitfinex","SOLUSD",1645031931070,2.85177511,99.381,99.27,15.107]
["bitfinex","SOLUSD",1645031931071,82.35440135,99.389,99.273,101.3]
["bitfinex","SOLUSD",1645031931269,2.85177511,99.404,99.273,101.3]
["bitfinex","SOLUSD",1645031931470,60.4,99.402,99.274,2.32092924]
["bitfinex","SOLUSD",1645031931668,164.55177511,99.4,99.274,2.32092924]
["bitfinex","SOLUSD",1645031931868,5.72985102,99.401,99.274,2.32092924]
["bitfinex","SOLUSD",1645031931869,2.85177511,99.397,99.274,2.32092924]
["bitfinex","SOLUSD",1645031932071,164.55177511,99.396,99.274,2.32092924]
["bitfinex","SOLUSD",1645031932377,161.7,99.389,99.29,15.1046]
["bitfinex","SOLUSD",1645031932568,161.7,99.389,99.291,24.373]
["bitfinex","SOLUSD",1645031932768,161.7,99.387,99.291,24.373]
["bitfinex","SOLUSD",1645031932968,161.7,99.385,99.291,24.373]
["bitfinex","SOLUSD",1645031933169,161.7,99.383,99.291,24.373]
["bitfinex","SOLUSD",1645031933573,39.32911556,99.384,99.3,15.1033]
["bitfinex","SOLUSD",1645031933770,23.8696,99.384,99.3,15.1033]
["bitfinex","SOLUSD",1645031934070,23.8696,99.384,99.301,2.32092924]
["bitfinex","SOLUSD",1645031935071,101.3,99.383,99.31,15.1006]
["bitfinex","SOLUSD",1645031935280,161.7,99.379,99.291,24.373]
["bitfinex","SOLUSD",1645031936374,101.3,99.377,99.291,24.373]
["bitfinex","SOLUSD",1645031936774,101.3,99.369,99.291,24.373]
["bitfinex","SOLUSD",1645031937478,101.3,99.367,99.291,24.373]
["bitfinex","SOLUSD",1645031937875,101.3,99.359,99.291,24.373]
["bitfinex","SOLUSD",1645031938480,161.7,99.359,99.291,24.373]
["bitfinex","SOLUSD",1645031938887,161.7,99.359,99.256,2.32092924]
["bitfinex","SOLUSD",1645031939081,161.7,99.359,99.257,24.4141]
["bitfinex","SOLUSD",1645031939281,161.7,99.349,99.257,24.4141]
["bitfinex","SOLUSD",1645031939483,101.3,99.347,99.257,24.4141]
["bitfinex","SOLUSD",1645031939682,101.3,99.347,99.26,15.1092]
["bitfinex","SOLUSD",1645031940882,101.3,99.339,99.26,15.1092]
["bitfinex","SOLUSD",1645031944088,101.3,99.329,99.26,15.1092]
["bitfinex","SOLUSD",1645031950994,15.1083,99.34,99.27,15.1079]
["bitfinex","SOLUSD",1645031951198,24.256,99.348,99.273,2.32092924]
["bitfinex","SOLUSD",1645031952901,24.256,99.348,99.28,15.1061]
["bitfinex","SOLUSD",1645031953302,24.256,99.348,99.281,2.32092924]
["bitfinex","SOLUSD",1645031954303,24.256,99.348,99.29,15.1047]
["bitfinex","SOLUSD",1645031958029,24.256,99.348,99.281,2.32092924]
["bitfinex","SOLUSD",1645031958030,101.3,99.347,99.281,2.32092924]
["bitfinex","SOLUSD",1645031958232,101.3,99.347,99.271,37.973]
["bitfinex","SOLUSD",1645031959628,24.256,99.348,99.28,15.1064]
["bitfinex","SOLUSD",1645031962035,24.256,99.348,99.281,2.32092924]
["bitfinex","SOLUSD",1645031962232,60.4,99.389,99.3,15.1025]
["bitfinex","SOLUSD",1645031962432,24.345,99.388,99.301,22.6894]
["bitfinex","SOLUSD",1645031962633,24.345,99.388,99.301,25.01032924]
["bitfinex","SOLUSD",1645031963035,24.345,99.388,99.302,2.32092924]
["bitfinex","SOLUSD",1645031963834,101.3,99.387,99.302,2.32092924]
["bitfinex","SOLUSD",1645031964033,101.3,99.387,99.301,22.6894]
["bitfinex","SOLUSD",1645031964835,101.3,99.385,99.301,22.6894]
["bitfinex","SOLUSD",1645031965842,101.3,99.379,99.301,22.6894]
["bitfinex","SOLUSD",1645031966939,116.4037,99.37,99.301,22.6894]
["bitfinex","SOLUSD",1645031967141,15.1037,99.37,99.301,22.6894]
["bitfinex","SOLUSD",1645031967339,101.3,99.387,99.31,15.1015]
["bitfinex","SOLUSD",1645031968941,15.1019,99.38,99.31,15.1015]
["bitfinex","SOLUSD",1645031969143,24.345,99.388,99.31,15.1015]
["bitfinex","SOLUSD",1645031969543,101.3,99.387,99.31,15.1015]
["bitfinex","SOLUSD",1645031970957,116.4019,99.38,99.31,15.1015]
["bitfinex","SOLUSD",1645031972053,24.345,99.388,99.301,22.6894]
["bitfinex","SOLUSD",1645031972054,101.3,99.369,99.301,22.6894]
["bitfinex","SOLUSD",1645031972255,101.3,99.367,99.301,22.6894]
["bitfinex","SOLUSD",1645031973055,161.7,99.359,99.25,50.3544]
["bitfinex","SOLUSD",1645031973256,161.7,99.359,99.273,24.8419]
["bitfinex","SOLUSD",1645031974355,101.3,99.339,99.273,24.8419]
["bitfinex","SOLUSD",1645031974556,101.3,99.337,99.273,24.8419]
["bitfinex","SOLUSD",1645031975255,116.4099,99.33,99.273,24.8419]
["bitfinex","SOLUSD",1645031978481,116.4099,99.33,99.25,15.1108]
["bitfinex","SOLUSD",1645031978482,101.3,99.328,99.25,15.1108]
["bitfinex","SOLUSD",1645031978784,116.4116,99.32,99.251,23.1661]
["bitfinex","SOLUSD",1645031979481,101.3,99.318,99.251,23.1661]
["bitfinex","SOLUSD",1645031979879,15.1123,99.31,99.251,23.1661]
["bitfinex","SOLUSD",1645031986787,101.3,99.318,99.251,23.1661]
["bitfinex","SOLUSD",1645031987389,101.3,99.318,99.252,2.32092924]
["bitfinex","SOLUSD",1645031988592,23.1018,99.319,99.252,2.32092924]
["bitfinex","SOLUSD",1645031990194,23.1018,99.319,99.26,15.1092]
["bitfinex","SOLUSD",1645031990494,23.1018,99.319,99.261,2.32092924]
["bitfinex","SOLUSD",1645031990695,101.3,99.339,99.261,2.32092924]
["bitfinex","SOLUSD",1645031991897,101.3,99.339,99.27,15.1075]
["bitfinex","SOLUSD",1645031992097,15.1083,99.34,99.271,23.2345]
["bitfinex","SOLUSD",1645031992296,15.1083,99.34,99.271,25.55542924]
["bitfinex","SOLUSD",1645031992604,15.1083,99.34,99.272,2.32092924]
["bitfinex","SOLUSD",1645031992796,22.9461,99.339,99.272,2.32092924]
["bitfinex","SOLUSD",1645031996101,22.9461,99.339,99.271,23.2345]
["bitfinex","SOLUSD",1645031997804,22.9461,99.339,99.271,25.55542924]
["bitfinex","SOLUSD",1645032001118,15.1083,99.34,99.271,25.55542924]
["bitfinex","SOLUSD",1645032001318,24.8734,99.359,99.28,15.1062]
["bitfinex","SOLUSD",1645032001514,22.7935,99.358,99.28,15.1062]
["bitfinex","SOLUSD",1645032001733,22.7935,99.358,99.281,2.32092924]
["bitfinex","SOLUSD",1645032002342,22.7935,99.358,99.3,15.1028]
["bitfinex","SOLUSD",1645032011343,15.1028,99.37,99.3,15.1028]
["bitfinex","SOLUSD",1645032011741,16.5280595,99.37,99.3,15.1028]
["bitfinex","SOLUSD",1645032011941,1.4252595,99.369,99.292,24.8309]
["bitfinex","SOLUSD",1645032012142,15.1046,99.36,99.292,24.8309]
["bitfinex","SOLUSD",1645032012945,101.3,99.359,99.292,24.8309]
["bitfinex","SOLUSD",1645032013345,15.1065,99.35,99.292,24.8309]
["bitfinex","SOLUSD",1645032013547,161.7,99.349,99.247,15.2097]
["bitfinex","SOLUSD",1645032013745,161.7,99.349,99.248,23.4994]
["bitfinex","SOLUSD",1645032013746,101.3,99.347,99.248,23.4994]
["bitfinex","SOLUSD",1645032013948,1.4252595,99.34,99.248,23.4994]
["bitfinex","SOLUSD",1645032014344,1.4252595,99.339,99.248,23.4994]
["bitfinex","SOLUSD",1645032014543,15.1103,99.32,99.25,15.1107]
["bitfinex","SOLUSD",1645032018051,24.1116,99.319,99.25,15.1107]
["bitfinex","SOLUSD",1645032024263,24.1116,99.319,99.251,2.3162266]
["bitfinex","SOLUSD",1645032026460,24.1116,99.319,99.26,15.1093]
["bitfinex","SOLUSD",1645032028163,24.1116,99.319,99.251,2.3162266]
["bitfinex","SOLUSD",1645032030567,15.1113,99.31,99.251,2.3162266]
["bitfinex","SOLUSD",1645032031968,15.1113,99.31,99.25,15.1109]
["bitfinex","SOLUSD",1645032032369,1.4252595,99.34,99.27,15.1057]
["bitfinex","SOLUSD",1645032032570,1.4252595,99.357,99.271,101.3]
["bitfinex","SOLUSD",1645032032770,23.4588,99.369,99.271,101.3]
["bitfinex","SOLUSD",1645032032771,1.4252595,99.368,99.271,101.3]
["bitfinex","SOLUSD",1645032033072,1.4252595,99.367,99.271,101.3]
["bitfinex","SOLUSD",1645032033471,1.4252595,99.366,99.27,12.03]
["bitfinex","SOLUSD",1645032033872,1.4252595,99.367,99.29,15.1037]
["bitfinex","SOLUSD",1645032034170,1.4252595,99.368,99.291,22.929]
["bitfinex","SOLUSD",1645032034370,1.4252595,99.367,99.291,22.929]
["bitfinex","SOLUSD",1645032034970,1.4252595,99.368,99.291,22.929]
["bitfinex","SOLUSD",1645032035172,24.8840595,99.369,99.291,22.929]
["bitfinex","SOLUSD",1645032035994,24.8840595,99.369,99.3,15.1033]
["bitfinex","SOLUSD",1645032036194,1.4252595,99.367,99.3,15.1033]
["bitfinex","SOLUSD",1645032037400,1.4252595,99.365,99.3,15.1033]
["bitfinex","SOLUSD",1645032037598,1.4252595,99.364,99.3,15.1033]
["bitfinex","SOLUSD",1645032037799,1.4252595,99.366,99.3,15.1033]
["bitfinex","SOLUSD",1645032038401,1.4252595,99.364,99.3,15.1033]
["bitfinex","SOLUSD",1645032039401,1.4252595,99.362,99.3,15.1033]
["bitfinex","SOLUSD",1645032039906,23.4588,99.369,99.3,15.1033]
["bitfinex","SOLUSD",1645032040102,23.4588,99.369,99.3,27.1333]
["bitfinex","SOLUSD",1645032040707,23.4588,99.369,99.3,15.1033]
["bitfinex","SOLUSD",1645032041703,23.4588,99.369,99.3,27.1333]
["bitfinex","SOLUSD",1645032044913,1.4252595,99.376,99.3,27.1333]
["bitfinex","SOLUSD",1645032045108,23.1824,99.38,99.32,15.0997]
["bitfinex","SOLUSD",1645032046109,1.4252595,99.39,99.32,15.0997]
["bitfinex","SOLUSD",1645032046410,1.4252595,99.39,99.321,22.628]
["bitfinex","SOLUSD",1645032046609,1.4252595,99.391,99.33,15.0979]
["bitfinex","SOLUSD",1645032047410,1.4252595,99.394,99.33,15.0979]
["bitfinex","SOLUSD",1645032049115,1.28851598,99.394,99.33,15.0979]
["bitfinex","SOLUSD",1645032049313,24.1688,99.409,99.33,15.0979]
["bitfinex","SOLUSD",1645032049913,15.46907422,99.408,99.33,15.0979]
["bitfinex","SOLUSD",1645032052519,101.3,99.407,99.33,15.0979]
["bitfinex","SOLUSD",1645032052716,15.0997,99.4,99.33,15.0979]
["bitfinex","SOLUSD",1645032052915,15.0997,99.4,99.321,22.628]
["bitfinex","SOLUSD",1645032058245,15.0997,99.4,99.33,15.0987]
["bitfinex","SOLUSD",1645032060652,100.6,99.399,99.33,15.0987]
["bitfinex","SOLUSD",1645032064053,100.6,99.399,99.321,22.628]
["bitfinex","SOLUSD",1645032065253,100.1,99.399,99.321,22.628]
["bitfinex","SOLUSD",1645032067254,100.1,99.399,99.33,15.0986]
["bitfinex","SOLUSD",1645032067455,15.0997,99.4,99.33,15.0986]
["bitfinex","SOLUSD",1645032067657,24.1688,99.409,99.331,2.3162266]
["bitfinex","SOLUSD",1645032068255,100.6,99.408,99.331,2.3162266]
["bitfinex","SOLUSD",1645032069454,100.6,99.406,99.331,2.3162266]
["bitfinex","SOLUSD",1645032069654,100.6,99.406,99.33,15.0986]
["bitfinex","SOLUSD",1645032070460,161.0,99.399,99.3,14.3462266]
["bitfinex","SOLUSD",1645032070659,100.6,99.397,99.305,22.9138]
["bitfinex","SOLUSD",1645032070858,161.0,99.397,99.28,2.3162266]
["bitfinex","SOLUSD",1645032071058,161.0,99.389,99.273,14.7343]
["bitfinex","SOLUSD",1645032071258,161.0,99.389,99.271,22.9138]
["bitfinex","SOLUSD",1645032071259,161.0,99.389,99.274,22.901]
["bitfinex","SOLUSD",1645032071460,161.0,99.387,99.274,22.901]
["bitfinex","SOLUSD",1645032071759,100.6,99.379,99.28,15.1061]
["bitfinex","SOLUSD",1645032071960,161.0,99.379,99.28,15.1061]
["bitfinex","SOLUSD",1645032072361,100.6,99.377,99.28,15.1061]
["bitfinex","SOLUSD",1645032072768,100.6,99.375,99.28,15.1061]
["bitfinex","SOLUSD",1645032072961,100.6,99.359,99.28,15.1061]
["bitfinex","SOLUSD",1645032073261,100.6,99.359,99.263,2.3162266]
["bitfinex","SOLUSD",1645032073262,161.0,99.359,99.244,24.7628]
["bitfinex","SOLUSD",1645032073862,161.0,99.359,99.245,2.3162266]
["bitfinex","SOLUSD",1645032074064,100.6,99.349,99.25,12.03]
["bitfinex","SOLUSD",1645032074464,100.6,99.349,99.27,15.1066]
["bitfinex","SOLUSD",1645032074662,100.6,99.349,99.271,23.8952]
["bitfinex","SOLUSD",1645032076065,15.107,99.35,99.271,23.8952]
["bitfinex","SOLUSD",1645032076868,15.107,99.35,99.28,15.1063]
["bitfinex","SOLUSD",1645032077567,100.6,99.349,99.271,23.8952]
["bitfinex","SOLUSD",1645032077767,15.1084,99.34,99.271,23.8952]
["bitfinex","SOLUSD",1645032079973,100.6,99.339,99.271,23.8952]
["bitfinex","SOLUSD",1645032080372,15.1093,99.33,99.271,23.8952]
["bitfinex","SOLUSD",1645032080578,100.6,99.329,99.272,5.035]
["bitfinex","SOLUSD",1645032080774,15.1093,99.33,99.271,23.8952]
["bitfinex","SOLUSD",1645032081476,15.1093,99.33,99.272,5.035]
["bitfinex","SOLUSD",1645032082477,100.6,99.329,99.271,23.8952]
["bitfinex","SOLUSD",1645032084076,100.6,99.329,99.251,2.3162266]
["bitfinex","SOLUSD",1645032084077,100.6,99.319,99.251,2.3162266]
["bitfinex","SOLUSD",1645032084479,106.8,99.319,99.24,15.1112]
["bitfinex","SOLUSD",1645032084879,167.2,99.319,99.235,24.9325]
["bitfinex","SOLUSD",1645032085981,100.6,99.309,99.235,24.9325]
["bitfinex","SOLUSD",1645032086278,161.0,99.309,99.235,24.9325]
["bitfinex","SOLUSD",1645032087881,100.6,99.299,99.235,24.9325]
["bitfinex","SOLUSD",1645032088303,100.54,99.299,99.235,24.9325]
["bitfinex","SOLUSD",1645032088800,24.7289,99.308,99.235,24.9325]
["bitfinex","SOLUSD",1645032088999,100.6,99.307,99.235,24.9325]
["bitfinex","SOLUSD",1645032090003,15.1152,99.29,99.235,24.9325]
["bitfinex","SOLUSD",1645032090606,100.6,99.307,99.235,24.9325]
["bitfinex","SOLUSD",1645032091805,15.1138,99.3,99.235,24.9325]
["bitfinex","SOLUSD",1645032092604,100.6,99.299,99.235,24.9325]
["bitfinex","SOLUSD",1645032095210,100.6,99.299,99.236,5.035]
["bitfinex","SOLUSD",1645032095411,15.1138,99.3,99.235,24.9325]
["bitfinex","SOLUSD",1645032095812,100.6,99.299,99.235,24.9325]
["bitfinex","SOLUSD",1645032096312,15.1138,99.3,99.235,24.9325]
["bitfinex","SOLUSD",1645032097216,100.6,99.299,99.235,24.9325]
["bitfinex","SOLUSD",1645032098316,15.1138,99.3,99.235,24.9325]
["bitfinex","SOLUSD",1645032099420,100.6,99.299,99.235,24.9325]
["bitfinex","SOLUSD",1645032099822,15.1138,99.3,99.235,24.9325]
["bitfinex","SOLUSD",1645032100322,100.6,99.299,99.235,24.9325]
["bitfinex","SOLUSD",1645032102721,15.1138,99.3,99.235,24.9325]
["bitfinex","SOLUSD",1645032103122,24.7289,99.308,99.24,15.1125]
["bitfinex","SOLUSD",1645032104526,100.6,99.307,99.24,15.1125]
["bitfinex","SOLUSD",1645032106124,24.7289,99.308,99.24,15.1125]
["bitfinex","SOLUSD",1645032106928,100.6,99.307,99.24,15.1125]
["bitfinex","SOLUSD",1645032107727,24.7289,99.308,99.241,2.3162266]
["bitfinex","SOLUSD",1645032108029,24.0569,99.319,99.25,15.1109]
["bitfinex","SOLUSD",1645032108229,24.0569,99.319,99.241,2.3162266]
["bitfinex","SOLUSD",1645032108230,24.0569,99.319,99.251,24.1174]
["bitfinex","SOLUSD",1645032108428,24.0569,99.319,99.251,26.4336266]
["bitfinex","SOLUSD",1645032108831,24.894,99.318,99.251,26.4336266]
["bitfinex","SOLUSD",1645032109932,24.894,99.318,99.26,15.1094]
["bitfinex","SOLUSD",1645032112532,15.1094,99.33,99.26,17.4256266]
["bitfinex","SOLUSD",1645032112733,15.1078,99.34,99.26,29.4556266]
["bitfinex","SOLUSD",1645032116961,100.6,99.339,99.26,29.4556266]
["bitfinex","SOLUSD",1645032117161,100.6,99.339,99.26,17.4256266]
["bitfinex","SOLUSD",1645032117763,15.1078,99.34,99.26,17.4256266]
["bitfinex","SOLUSD",1645032118161,100.6,99.339,99.26,17.4256266]
["bitfinex","SOLUSD",1645032125372,24.8386,99.348,99.261,100.6]
["bitfinex","SOLUSD",1645032125567,2.85177511,99.382,99.28,15.1051]
["bitfinex","SOLUSD",1645032125768,2.85177511,99.402,99.281,23.2077]
["bitfinex","SOLUSD",1645032125972,2.85177511,99.402,99.29,12.03]
["bitfinex","SOLUSD",1645032126166,2.85177511,99.404,99.29,12.03]
["bitfinex","SOLUSD",1645032126368,100.6,99.398,99.29,12.03]
["bitfinex","SOLUSD",1645032126566,100.6,99.398,99.291,2.31480874]
["bitfinex","SOLUSD",1645032126567,103.45177511,99.398,99.291,2.31480874]
["bitfinex","SOLUSD",1645032126768,100.6,99.396,99.291,2.31480874]
["bitfinex","SOLUSD",1645032126966,100.6,99.379,99.3,15.1012]
["bitfinex","SOLUSD",1645032127667,100.6,99.377,99.3,15.1012]
["bitfinex","SOLUSD",1645032129071,100.6,99.377,99.3,17.41600874]
["bitfinex","SOLUSD",1645032130176,100.6,99.369,99.292,22.8497]
["bitfinex","SOLUSD",1645032133477,100.6,99.376,99.3,15.1033]
["bitfinex","SOLUSD",1645032134277,100.6,99.376,99.3,27.1333]
["bitfinex","SOLUSD",1645032134678,100.6,99.376,99.3,29.44810874]
["bitfinex","SOLUSD",1645032135481,23.0848,99.378,99.3,29.44810874]
["bitfinex","SOLUSD",1645032141281,100.6,99.377,99.3,29.44810874]
["bitfinex","SOLUSD",1645032141482,100.6,99.377,99.3,15.1033]
["bitfinex","SOLUSD",1645032141880,100.6,99.377,99.292,22.8497]
["bitfinex","SOLUSD",1645032142881,23.0848,99.378,99.292,22.8497]
["bitfinex","SOLUSD",1645032142882,100.6,99.369,99.292,22.8497]
["bitfinex","SOLUSD",1645032143485,23.0848,99.378,99.3,15.1033]
["bitfinex","SOLUSD",1645032145284,23.0848,99.378,99.31,15.1007]
["bitfinex","SOLUSD",1645032146087,23.0848,99.378,99.311,24.6057]
["bitfinex","SOLUSD",1645032147384,23.0848,99.378,99.32,15.1003]
["bitfinex","SOLUSD",1645032148484,23.0848,99.378,99.311,24.6057]
["bitfinex","SOLUSD",1645032151296,100.6,99.377,99.311,24.6057]
["bitfinex","SOLUSD",1645032153995,23.0848,99.378,99.311,24.6057]
["bitfinex","SOLUSD",1645032157932,100.6,99.377,99.311,24.6057]
["bitfinex","SOLUSD",1645032158432,23.0848,99.378,99.311,24.6057]
["bitfinex","SOLUSD",1645032159432,100.6,99.377,99.311,24.6057]
["bitfinex","SOLUSD",1645032160134,23.0848,99.378,99.311,24.6057]
["bitfinex","SOLUSD",1645032169147,1.43076767,99.374,99.311,24.6057]
["bitfinex","SOLUSD",1645032169349,1.43076767,99.373,99.311,24.6057]
["bitfinex","SOLUSD",1645032171657,1.43076767,99.374,99.311,24.6057]
["bitfinex","SOLUSD",1645032172159,100.6,99.369,99.311,24.6057]
["bitfinex","SOLUSD",1645032172358,1.43076767,99.362,99.311,24.6057]
["bitfinex","SOLUSD",1645032172658,1.43076767,99.36,99.272,15.1554]
["bitfinex","SOLUSD",1645032172861,1.43076767,99.359,99.283,24.8454]
["bitfinex","SOLUSD",1645032173059,1.43076767,99.358,99.283,24.8454]
["bitfinex","SOLUSD",1645032173460,1.43076767,99.357,99.283,24.8454]
["bitfinex","SOLUSD",1645032173661,1.43076767,99.356,99.283,24.8454]
["bitfinex","SOLUSD",1645032173861,15.1065,99.35,99.283,24.8454]
["bitfinex","SOLUSD",1645032174062,23.4908,99.349,99.283,24.8454]
["bitfinex","SOLUSD",1645032175281,23.4908,99.349,99.284,5.034]
["bitfinex","SOLUSD",1645032175484,23.4908,99.349,99.283,24.8454]
["bitfinex","SOLUSD",1645032175679,23.4908,99.349,99.284,5.034]
["bitfinex","SOLUSD",1645032175882,23.4908,99.349,99.29,15.1048]
["bitfinex","SOLUSD",1645032178382,23.4908,99.349,99.29,27.1348]
["bitfinex","SOLUSD",1645032182083,23.4908,99.349,99.29,15.1048]
["bitfinex","SOLUSD",1645032189398,100.6,99.348,99.283,24.8454]
["bitfinex","SOLUSD",1645032193799,15.1079,99.34,99.283,24.8454]
["bitfinex","SOLUSD",1645032194602,100.6,99.339,99.283,24.8454]
["bitfinex","SOLUSD",1645032194801,124.6666,99.338,99.283,24.8454]
["bitfinex","SOLUSD",1645032200631,24.0666,99.338,99.283,24.8454]
["bitfinex","SOLUSD",1645032201436,1.43076767,99.357,99.284,102.91480874]
["bitfinex","SOLUSD",1645032201835,1.43076767,99.368,99.285,2.31480874]
["bitfinex","SOLUSD",1645032202034,1.43076767,99.369,99.29,15.1046]
["bitfinex","SOLUSD",1645032202237,1.43076767,99.369,99.291,100.6]
["bitfinex","SOLUSD",1645032202441,0.92398649,112.17,99.291,100.6]
["bitfinex","SOLUSD",1645032202442,1.43076767,99.379,99.291,102.91480874]
["bitfinex","SOLUSD",1645032202637,1.43076767,99.395,99.293,100.6]
["bitfinex","SOLUSD",1645032202839,1.43076767,99.404,99.301,100.6]
["bitfinex","SOLUSD",1645032203038,1.43076767,99.411,99.311,100.6]
["bitfinex","SOLUSD",1645032203236,1.43076767,99.417,99.313,100.6]
["bitfinex","SOLUSD",1645032203440,1.43076767,99.446,99.341,100.6]
["bitfinex","SOLUSD",1645032203638,1.43076767,99.457,99.351,100.6]
["bitfinex","SOLUSD",1645032203842,1.43076767,99.467,99.351,100.6]
["bitfinex","SOLUSD",1645032204038,1.43076767,99.468,99.353,100.6]
["bitfinex","SOLUSD",1645032204239,15.55051213,99.466,99.353,100.6]
["bitfinex","SOLUSD",1645032204438,15.55051213,99.466,99.355,100.6]
["bitfinex","SOLUSD",1645032204639,15.55051213,99.467,99.371,100.6]
["bitfinex","SOLUSD",1645032204841,15.55051213,99.467,99.391,100.6]
["bitfinex","SOLUSD",1645032205045,1.43076767,99.468,99.391,100.6]
["bitfinex","SOLUSD",1645032205443,1.43076767,99.477,99.392,2.31480874]
["bitfinex","SOLUSD",1645032205642,1.43076767,99.483,99.392,2.31480874]
["bitfinex","SOLUSD",1645032205843,15.52498262,99.476,99.41,15.0849]
["bitfinex","SOLUSD",1645032206242,15.52498262,99.482,99.41,15.0849]
["bitfinex","SOLUSD",1645032207546,15.52498262,99.482,99.4,15.088]
["bitfinex","SOLUSD",1645032207547,100.6,99.479,99.4,15.088]
["bitfinex","SOLUSD",1645032207743,100.6,99.479,99.393,48.9185]
["bitfinex","SOLUSD",1645032208346,161.0,99.479,99.362,2.31480874]
["bitfinex","SOLUSD",1645032208545,1.43076767,99.477,99.362,2.31480874]
["bitfinex","SOLUSD",1645032208744,1.43076767,99.474,99.36,12.03]
["bitfinex","SOLUSD",1645032208944,1.43076767,99.473,99.36,12.03]
["bitfinex","SOLUSD",1645032209147,161.0,99.472,99.36,12.03]
["bitfinex","SOLUSD",1645032209546,173.03,99.47,99.344,45.2551]
["bitfinex","SOLUSD",1645032209748,1.43076767,99.468,99.344,45.2551]
["bitfinex","SOLUSD",1645032209947,100.6,99.439,99.37,15.0924]
["bitfinex","SOLUSD",1645032210746,100.6,99.439,99.344,45.2551]
["bitfinex","SOLUSD",1645032211147,15.0947,99.43,99.35,15.0943]
["bitfinex","SOLUSD",1645032212148,100.6,99.429,99.35,15.0943]
["bitfinex","SOLUSD",1645032212350,161.0,99.419,99.34,15.0972]
["bitfinex","SOLUSD",1645032212549,161.0,99.419,99.31,50.3238]
["bitfinex","SOLUSD",1645032212954,23.4166,99.437,99.311,2.31480874]
["bitfinex","SOLUSD",1645032213151,23.4166,99.437,99.312,29.2283]
["bitfinex","SOLUSD",1645032213451,23.4166,99.437,99.313,102.91480874]
["bitfinex","SOLUSD",1645032213650,100.6,99.436,99.313,102.91480874]
["bitfinex","SOLUSD",1645032213851,100.6,99.429,99.32,15.0988]
["bitfinex","SOLUSD",1645032214256,100.6,99.429,99.321,2.31480874]
["bitfinex","SOLUSD",1645032214454,100.6,99.429,99.322,24.7476]
["bitfinex","SOLUSD",1645032214655,100.6,99.429,99.323,100.6]
["bitfinex","SOLUSD",1645032214858,100.6,99.429,99.324,5.031]
["bitfinex","SOLUSD",1645032215052,100.6,99.429,99.325,100.6]
["bitfinex","SOLUSD",1645032215454,100.6,99.429,99.33,12.03]
["bitfinex","SOLUSD",1645032215854,100.6,99.429,99.35,15.0956]
["bitfinex","SOLUSD",1645032218061,15.0961,99.43,99.35,15.0956]
["bitfinex","SOLUSD",1645032218258,100.6,99.429,99.35,30.5242]
["bitfinex","SOLUSD",1645032218459,15.0961,99.43,99.35,30.5242]
["bitfinex","SOLUSD",1645032219460,23.4166,99.437,99.351,100.6]
["bitfinex","SOLUSD",1645032219662,1.43076767,99.476,99.371,100.6]
["bitfinex","SOLUSD",1645032219862,46.5641,99.486,99.373,100.6]
["bitfinex","SOLUSD",1645032220263,100.6,99.485,99.373,100.6]
["bitfinex","SOLUSD",1645032220462,100.6,99.485,99.374,2.31480874]
["bitfinex","SOLUSD",1645032220862,15.0888,99.47,99.4,15.0877]
["bitfinex","SOLUSD",1645032221264,100.6,99.469,99.4,15.0877]
["bitfinex","SOLUSD",1645032221664,15.0888,99.47,99.4,15.0877]
["bitfinex","SOLUSD",1645032222065,161.0,99.469,99.341,9.79992625]
["bitfinex","SOLUSD",1645032222265,161.0,99.459,99.322,45.585]
["bitfinex","SOLUSD",1645032222567,166.48,99.459,99.322,45.585]
["bitfinex","SOLUSD",1645032222866,161.0,99.457,99.322,45.585]
["bitfinex","SOLUSD",1645032223264,1.43076767,99.453,99.322,45.585]
["bitfinex","SOLUSD",1645032223467,161.0,99.439,99.322,45.585]
["bitfinex","SOLUSD",1645032223674,161.0,99.429,99.322,45.585]
["bitfinex","SOLUSD",1645032224265,163.54112404,99.429,99.322,45.585]
["bitfinex","SOLUSD",1645032224667,163.54112404,99.429,99.33,15.0988]
["bitfinex","SOLUSD",1645032224668,15.0971,99.41,99.33,15.0988]
["bitfinex","SOLUSD",1645032225367,100.6,99.409,99.33,15.0988]
["bitfinex","SOLUSD",1645032225571,161.0,99.409,99.33,15.0988]
["bitfinex","SOLUSD",1645032226369,100.6,99.409,99.33,15.0988]
["bitfinex","SOLUSD",1645032226971,15.0985,99.4,99.33,15.0988]
["bitfinex","SOLUSD",1645032227569,60.4,99.429,99.33,15.0988]
["bitfinex","SOLUSD",1645032227769,100.6,99.426,99.33,15.0988]
["bitfinex","SOLUSD",1645032228068,50.3284,99.43,99.33,15.0988]
["bitfinex","SOLUSD",1645032228069,100.6,99.418,99.33,15.0988]
["bitfinex","SOLUSD",1645032228271,60.4,99.413,99.33,15.0988]
["bitfinex","SOLUSD",1645032228471,100.6,99.408,99.33,15.0988]
["bitfinex","SOLUSD",1645032228868,100.6,99.408,99.322,45.585]
["bitfinex","SOLUSD",1645032229873,15.0995,99.4,99.322,45.585]
["bitfinex","SOLUSD",1645032230675,100.6,99.399,99.322,45.585]
["bitfinex","SOLUSD",1645032230873,15.0995,99.4,99.322,45.585]
["bitfinex","SOLUSD",1645032231573,100.6,99.399,99.322,45.585]
["bitfinex","SOLUSD",1645032232773,15.1,99.39,99.322,45.585]
["bitfinex","SOLUSD",1645032234477,23.2884,99.398,99.33,15.0987]
["bitfinex","SOLUSD",1645032234877,23.2884,99.398,99.33,17.41350874]
["bitfinex","SOLUSD",1645032235877,23.2884,99.398,99.33,15.0987]
["bitfinex","SOLUSD",1645032244117,23.2884,99.398,99.322,45.585]
["bitfinex","SOLUSD",1645032244118,161.0,99.389,99.29,12.03]
["bitfinex","SOLUSD",1645032244320,161.0,99.389,99.298,24.8896]
["bitfinex","SOLUSD",1645032244518,162.43076767,99.389,99.298,24.8896]
["bitfinex","SOLUSD",1645032245319,161.0,99.389,99.298,24.8896]
["bitfinex","SOLUSD",1645032245917,1.43076767,99.39,99.298,24.8896]
["bitfinex","SOLUSD",1645032245918,161.0,99.379,99.298,24.8896]
["bitfinex","SOLUSD",1645032246119,100.6,99.377,99.298,24.8896]
["bitfinex","SOLUSD",1645032246820,15.104,99.36,99.298,24.8896]
["bitfinex","SOLUSD",1645032247021,100.6,99.359,99.298,24.8896]
["bitfinex","SOLUSD",1645032247222,161.0,99.359,99.28,15.1064]
["bitfinex","SOLUSD",1645032247430,161.0,99.359,99.275,2.31480874]
["bitfinex","SOLUSD",1645032247619,100.6,99.357,99.26,15.2191]
["bitfinex","SOLUSD",1645032247820,100.6,99.357,99.261,5.034]
["bitfinex","SOLUSD",1645032248020,100.6,99.357,99.26,15.2191]
["bitfinex","SOLUSD",1645032248821,100.6,99.349,99.27,15.1078]
["bitfinex","SOLUSD",1645032250924,115.7078,99.34,99.27,15.1078]
["bitfinex","SOLUSD",1645032256131,15.1078,99.34,99.27,15.1078]
["bitfinex","SOLUSD",1645032256331,45.9462,99.358,99.271,2.31480874]
["bitfinex","SOLUSD",1645032256531,45.9462,99.358,99.29,15.1029]
["bitfinex","SOLUSD",1645032256729,1.43076767,99.394,99.29,115.7029]
["bitfinex","SOLUSD",1645032256930,1.43076767,99.394,99.291,2.31480874]
["bitfinex","SOLUSD",1645032257133,1.43076767,99.401,99.291,2.31480874]
["bitfinex","SOLUSD",1645032257332,179.8779,99.4,99.291,2.31480874]
["bitfinex","SOLUSD",1645032257531,46.349,99.399,99.292,48.6935]
["bitfinex","SOLUSD",1645032257932,15.0997,99.39,99.32,15.1001]
["bitfinex","SOLUSD",1645032260733,115.6997,99.39,99.32,15.1001]
["bitfinex","SOLUSD",1645032260933,15.0997,99.39,99.32,15.1001]
["bitfinex","SOLUSD",1645032261235,15.0997,99.39,99.293,2.31480874]
["bitfinex","SOLUSD",1645032261236,60.4,99.389,99.3,15.1019]
["bitfinex","SOLUSD",1645032261439,15.1027,99.37,99.292,48.6935]
["bitfinex","SOLUSD",1645032262034,115.7027,99.37,99.292,48.6935]
["bitfinex","SOLUSD",1645032263437,100.6,99.366,99.28,15.1061]
["bitfinex","SOLUSD",1645032263639,115.7071,99.35,99.28,15.1061]
["bitfinex","SOLUSD",1645032263939,115.7071,99.35,99.263,46.5363]
["bitfinex","SOLUSD",1645032264139,23.0552,99.349,99.263,46.5363]
["bitfinex","SOLUSD",1645032264539,100.6,99.348,99.263,46.5363]
["bitfinex","SOLUSD",1645032265938,100.6,99.339,99.263,46.5363]
["bitfinex","SOLUSD",1645032267943,115.7092,99.33,99.263,46.5363]
["bitfinex","SOLUSD",1645032268541,115.7092,99.33,99.264,2.30936805]
["bitfinex","SOLUSD",1645032270546,115.7092,99.33,99.265,5.035]
["bitfinex","SOLUSD",1645032270944,113.7092,99.33,99.264,5.035]
["bitfinex","SOLUSD",1645032271245,113.7092,99.33,99.263,46.5363]
["bitfinex","SOLUSD",1645032271448,113.7092,99.33,99.264,5.035]
["bitfinex","SOLUSD",1645032271944,113.7092,99.33,99.263,46.5363]
["bitfinex","SOLUSD",1645032272345,113.7092,99.33,99.264,2.30936805]
["bitfinex","SOLUSD",1645032274646,113.7092,99.33,99.265,5.035]
["bitfinex","SOLUSD",1645032275046,113.7092,99.33,99.265,7.34436805]
["bitfinex","SOLUSD",1645032275247,113.7092,99.33,99.265,2.30936805]
["bitfinex","SOLUSD",1645032276449,113.7092,99.33,99.266,5.035]
["bitfinex","SOLUSD",1645032276848,113.7092,99.33,99.267,2.30936805]
["bitfinex","SOLUSD",1645032277751,113.7092,99.33,99.263,46.5363]
["bitfinex","SOLUSD",1645032279369,100.6,99.328,99.25,15.1108]
["bitfinex","SOLUSD",1645032279553,100.6,99.299,99.225,114.60936805]
["bitfinex","SOLUSD",1645032279752,161.0,99.299,99.225,112.3]
["bitfinex","SOLUSD",1645032279955,167.46,99.299,99.226,5.037]
["bitfinex","SOLUSD",1645032280156,161.0,99.297,99.208,22.5356]
["bitfinex","SOLUSD",1645032280554,161.0,99.297,99.209,2.30936805]
["bitfinex","SOLUSD",1645032280955,115.7178,99.28,99.209,2.30936805]
["bitfinex","SOLUSD",1645032281756,115.7178,99.28,99.21,5.038]
["bitfinex","SOLUSD",1645032281958,115.7178,99.28,99.209,2.30936805]
["bitfinex","SOLUSD",1645032282759,15.1178,99.28,99.209,2.30936805]
["bitfinex","SOLUSD",1645032282958,15.1178,99.28,99.21,5.038]
["bitfinex","SOLUSD",1645032283176,15.1178,99.28,99.209,2.30936805]
["bitfinex","SOLUSD",1645032283378,15.1178,99.28,99.208,22.5356]
["bitfinex","SOLUSD",1645032283379,15.1178,99.28,99.211,2.30936805]
["bitfinex","SOLUSD",1645032283576,15.1149,99.29,99.211,2.30936805]
["bitfinex","SOLUSD",1645032283777,15.1149,99.29,99.212,5.038]
["bitfinex","SOLUSD",1645032284076,22.6258,99.296,99.213,2.30936805]
["bitfinex","SOLUSD",1645032284678,15.1133,99.3,99.22,15.1154]
["bitfinex","SOLUSD",1645032284876,15.1133,99.3,99.221,24.9554]
["bitfinex","SOLUSD",1645032285077,15.1133,99.3,99.221,27.26476805]
["bitfinex","SOLUSD",1645032285276,23.1215,99.319,99.222,2.30936805]
["bitfinex","SOLUSD",1645032285677,15.1118,99.31,99.24,15.1121]
["bitfinex","SOLUSD",1645032285880,23.1215,99.319,99.24,15.1121]
["bitfinex","SOLUSD",1645032286077,23.1215,99.319,99.241,26.40786805]
["bitfinex","SOLUSD",1645032286478,23.1215,99.319,99.242,2.30936805]
["bitfinex","SOLUSD",1645032287878,23.1215,99.319,99.25,15.1095]
["bitfinex","SOLUSD",1645032288280,23.1215,99.319,99.251,2.30936805]
["bitfinex","SOLUSD",1645032289980,23.1215,99.319,99.26,15.109]
["bitfinex","SOLUSD",1645032291284,23.1215,99.319,99.25,15.1107]
["bitfinex","SOLUSD",1645032293084,100.6,99.318,99.25,15.1107]
["bitfinex","SOLUSD",1645032293287,15.1119,99.31,99.25,15.1107]
["bitfinex","SOLUSD",1645032293486,23.1215,99.319,99.25,15.1107]
["bitfinex","SOLUSD",1645032297490,23.1215,99.319,99.25,17.42006805]
["bitfinex","SOLUSD",1645032298493,15.1089,99.33,99.25,118.02006805]
["bitfinex","SOLUSD",1645032298693,1.43076767,99.359,99.25,118.02006805]
["bitfinex","SOLUSD",1645032298694,1.43076767,99.364,99.25,130.05006805]
["bitfinex","SOLUSD",1645032298891,1.43076767,99.364,99.252,100.6]
["bitfinex","SOLUSD",1645032299090,1.43076767,99.379,99.28,15.1024]
["bitfinex","SOLUSD",1645032299291,1.43076767,99.381,99.281,22.935]
["bitfinex","SOLUSD",1645032299491,100.6,99.38,99.281,25.24436805]
["bitfinex","SOLUSD",1645032299892,23.1274,99.379,99.282,2.30936805]
["bitfinex","SOLUSD",1645032300893,15.1027,99.37,99.3,15.1023]
["bitfinex","SOLUSD",1645032301294,100.6,99.37,99.282,2.30936805]
["bitfinex","SOLUSD",1645032301495,23.233,99.362,99.281,47.2813]
["bitfinex","SOLUSD",1645032301992,15.1044,99.36,99.281,47.2813]
["bitfinex","SOLUSD",1645032302193,15.1044,99.36,99.248,15.1367]
["bitfinex","SOLUSD",1645032302194,60.4,99.359,99.248,2.30936805]
["bitfinex","SOLUSD",1645032302393,100.6,99.358,99.251,24.4887]
["bitfinex","SOLUSD",1645032302593,100.6,99.35,99.251,24.4887]
["bitfinex","SOLUSD",1645032302792,60.4,99.343,99.251,24.4887]
["bitfinex","SOLUSD",1645032302993,100.6,99.338,99.251,24.4887]
["bitfinex","SOLUSD",1645032303995,115.7108,99.33,99.251,24.4887]
["bitfinex","SOLUSD",1645032304596,15.1108,99.33,99.251,24.4887]
["bitfinex","SOLUSD",1645032304796,24.5103,99.329,99.251,24.4887]
["bitfinex","SOLUSD",1645032305196,24.5103,99.329,99.251,23.9887]
["bitfinex","SOLUSD",1645032306097,15.1106,99.32,99.251,23.9887]
["bitfinex","SOLUSD",1645032313029,15.1106,99.32,99.251,124.5887]
["bitfinex","SOLUSD",1645032313232,24.5103,99.329,99.26,15.1092]
["bitfinex","SOLUSD",1645032314635,1.43076767,99.348,99.261,2.30936805]
["bitfinex","SOLUSD",1645032314833,1.43076767,99.357,99.28,15.1037]
["bitfinex","SOLUSD",1645032315033,24.35886767,99.362,99.281,123.4406]
["bitfinex","SOLUSD",1645032315234,22.9281,99.362,99.281,125.74996805]
["bitfinex","SOLUSD",1645032315432,22.9281,99.362,99.282,2.30936805]
["bitfinex","SOLUSD",1645032316734,100.6,99.361,99.281,22.8406]
["bitfinex","SOLUSD",1645032317136,1.43076767,99.354,99.281,22.8406]
["bitfinex","SOLUSD",1645032317334,1.43076767,99.35,99.281,22.8406]
["bitfinex","SOLUSD",1645032317534,1.43076767,99.349,99.281,22.8406]
["bitfinex","SOLUSD",1645032318737,1.43076767,99.35,99.281,22.8406]
["bitfinex","SOLUSD",1645032318935,15.1082,99.34,99.27,15.1079]
["bitfinex","SOLUSD",1645032319535,15.1082,99.34,99.262,23.4625]
["bitfinex","SOLUSD",1645032319736,22.6543,99.339,99.262,23.4625]
["bitfinex","SOLUSD",1645032319935,15.1097,99.33,99.262,23.4625]
["bitfinex","SOLUSD",1645032321645,15.1097,99.33,99.27,15.1078]
["bitfinex","SOLUSD",1645032324847,22.6543,99.339,99.27,15.1078]
["bitfinex","SOLUSD",1645032328650,15.1059,99.35,99.27,15.1078]
["bitfinex","SOLUSD",1645032328849,62.3828,99.38,99.29,15.1037]
["bitfinex","SOLUSD",1645032328850,1.43076767,99.36,99.29,15.1037]
["bitfinex","SOLUSD",1645032329051,24.5285,99.362,99.291,124.1421]
["bitfinex","SOLUSD",1645032330952,24.5285,99.362,99.3,15.1028]
["bitfinex","SOLUSD",1645032334056,100.6,99.361,99.291,23.5421]
["bitfinex","SOLUSD",1645032335584,161.0,99.359,99.231,100.6]
["bitfinex","SOLUSD",1645032335758,15.1081,99.34,99.27,15.1078]
["bitfinex","SOLUSD",1645032335959,24.9664,99.339,99.27,15.1078]
["bitfinex","SOLUSD",1645032338860,24.9664,99.339,99.271,100.6]
["bitfinex","SOLUSD",1645032339063,24.9664,99.339,99.271,102.90349973]
["bitfinex","SOLUSD",1645032339259,24.9664,99.339,99.29,15.1036]
["bitfinex","SOLUSD",1645032339463,15.1058,99.36,99.29,15.1036]
["bitfinex","SOLUSD",1645032339762,23.5476,99.359,99.29,15.1036]
["bitfinex","SOLUSD",1645032340363,23.5476,99.359,99.291,22.8931]
["bitfinex","SOLUSD",1645032340564,23.5476,99.359,99.3,15.1031]
["bitfinex","SOLUSD",1645032346975,23.5476,99.359,99.291,22.8931]
["bitfinex","SOLUSD",1645032348075,23.5476,99.359,99.3,15.1033]
["bitfinex","SOLUSD",1645032352487,1.43076767,99.384,99.301,100.6]
["bitfinex","SOLUSD",1645032352684,1.43076767,99.389,99.32,15.1001]
["bitfinex","SOLUSD",1645032352885,1.43076767,99.39,99.32,15.1001]
["bitfinex","SOLUSD",1645032353083,1.43076767,99.392,99.32,15.1001]
["bitfinex","SOLUSD",1645032353285,15.1016,99.39,99.32,15.1001]
["bitfinex","SOLUSD",1645032353483,23.5696,99.389,99.321,22.9286]
["bitfinex","SOLUSD",1645032353686,23.5696,99.389,99.33,15.0986]
["bitfinex","SOLUSD",1645032360320,24.3881,99.406,99.33,15.0986]
["bitfinex","SOLUSD",1645032360519,24.4224,99.405,99.33,15.0986]
["bitfinex","SOLUSD",1645032364523,100.6,99.404,99.33,15.0986]
["bitfinex","SOLUSD",1645032364724,100.6,99.404,99.321,22.9286]
["bitfinex","SOLUSD",1645032365926,100.6,99.399,99.321,22.9286]
["bitfinex","SOLUSD",1645032366927,15.0989,99.4,99.321,22.9286]
["bitfinex","SOLUSD",1645032367128,15.0989,99.4,99.33,15.0987]
["bitfinex","SOLUSD",1645032369532,24.4224,99.405,99.33,15.0987]
["bitfinex","SOLUSD",1645032370131,24.4224,99.405,99.331,100.6]
["bitfinex","SOLUSD",1645032370334,1.43076767,99.412,99.35,15.0952]
["bitfinex","SOLUSD",1645032370532,1.43076767,99.416,99.351,23.9598]
["bitfinex","SOLUSD",1645032370732,22.5594,99.419,99.351,23.9598]
["bitfinex","SOLUSD",1645032370932,24.3433,99.439,99.351,23.9598]
["bitfinex","SOLUSD",1645032370933,1.43076767,99.438,99.351,23.9598]
["bitfinex","SOLUSD",1645032371133,23.3279,99.438,99.352,5.03]
["bitfinex","SOLUSD",1645032371533,23.3279,99.438,99.352,105.63]
["bitfinex","SOLUSD",1645032371734,23.3279,99.438,99.37,15.0925]
["bitfinex","SOLUSD",1645032372532,23.3279,99.438,99.371,23.1222]
["bitfinex","SOLUSD",1645032373935,23.3279,99.438,99.38,15.0908]
["bitfinex","SOLUSD",1645032377940,23.3279,99.438,99.371,23.1222]
["bitfinex","SOLUSD",1645032378150,100.6,99.437,99.33,65.4021]
["bitfinex","SOLUSD",1645032378352,100.6,99.437,99.342,23.6421]
["bitfinex","SOLUSD",1645032379648,102.03076767,99.437,99.342,23.6421]
["bitfinex","SOLUSD",1645032379847,15.0945,99.43,99.36,15.094]
["bitfinex","SOLUSD",1645032381248,1.43076767,99.437,99.37,15.0917]
["bitfinex","SOLUSD",1645032381449,23.3279,99.438,99.37,15.0917]
["bitfinex","SOLUSD",1645032387368,23.3279,99.438,99.371,100.6]
["bitfinex","SOLUSD",1645032387568,23.3279,99.438,99.39,15.0894]
["bitfinex","SOLUSD",1645032393473,23.3279,99.438,99.37,15.0913]
["bitfinex","SOLUSD",1645032396688,23.3279,99.438,99.361,23.8268]
["bitfinex","SOLUSD",1645032396877,1.43076767,99.435,99.361,23.8268]
["bitfinex","SOLUSD",1645032397875,1.43076767,99.428,99.37,15.0926]
["bitfinex","SOLUSD",1645032399678,1.43076767,99.432,99.37,15.0926]
["bitfinex","SOLUSD",1645032400079,1.43076767,99.433,99.37,15.0926]
["bitfinex","SOLUSD",1645032400280,1.43076767,99.432,99.37,15.0926]
["bitfinex","SOLUSD",1645032400679,1.43076767,99.433,99.37,15.0926]
["bitfinex","SOLUSD",1645032401279,1.43076767,99.432,99.37,15.0926]
["bitfinex","SOLUSD",1645032401485,1.43076767,99.433,99.37,15.0926]
["bitfinex","SOLUSD",1645032402081,1.43076767,99.436,99.37,15.0926]
["bitfinex","SOLUSD",1645032403684,1.43076767,99.435,99.37,15.0926]
["bitfinex","SOLUSD",1645032403986,1.43076767,99.436,99.37,15.0926]
["bitfinex","SOLUSD",1645032404586,1.43076767,99.435,99.37,15.0926]
["bitfinex","SOLUSD",1645032405389,1.43076767,99.436,99.37,15.0926]
["bitfinex","SOLUSD",1645032405588,1.43076767,99.437,99.37,15.0926]
["bitfinex","SOLUSD",1645032405788,1.43076767,99.436,99.37,15.0926]
["bitfinex","SOLUSD",1645032405987,1.43076767,99.435,99.37,15.0926]
["bitfinex","SOLUSD",1645032406390,1.43076767,99.433,99.37,15.0926]
["bitfinex","SOLUSD",1645032406690,1.43076767,99.435,99.37,15.0926]
["bitfinex","SOLUSD",1645032406887,1.43076767,99.436,99.37,15.0926]
["bitfinex","SOLUSD",1645032407289,24.75866767,99.438,99.37,15.0926]
["bitfinex","SOLUSD",1645032407688,1.43076767,99.433,99.37,15.0926]
["bitfinex","SOLUSD",1645032408090,1.43076767,99.434,99.37,15.0926]
["bitfinex","SOLUSD",1645032408593,1.43076767,99.433,99.37,15.0926]
["bitfinex","SOLUSD",1645032408791,1.43076767,99.435,99.37,15.0926]
["bitfinex","SOLUSD",1645032408991,1.43076767,99.437,99.37,15.0926]
["bitfinex","SOLUSD",1645032410691,1.43076767,99.435,99.37,15.0926]
["bitfinex","SOLUSD",1645032410894,1.43076767,99.433,99.37,15.0926]
["bitfinex","SOLUSD",1645032412096,1.43076767,99.432,99.37,15.0926]
["bitfinex","SOLUSD",1645032412294,1.43076767,99.427,99.37,15.0926]
["bitfinex","SOLUSD",1645032412495,1.43076767,99.428,99.37,15.0926]
["bitfinex","SOLUSD",1645032412895,1.43076767,99.427,99.37,15.0926]
["bitfinex","SOLUSD",1645032413096,1.43076767,99.428,99.37,15.0926]
["bitfinex","SOLUSD",1645032413294,1.43076767,99.427,99.37,15.0926]
["bitfinex","SOLUSD",1645032413495,1.43076767,99.426,99.37,15.0926]
["bitfinex","SOLUSD",1645032413694,1.43076767,99.428,99.37,15.0926]
["bitfinex","SOLUSD",1645032413895,1.43076767,99.427,99.37,15.0926]
["bitfinex","SOLUSD",1645032414297,1.43076767,99.422,99.37,15.0926]
["bitfinex","SOLUSD",1645032414498,1.43076767,99.423,99.37,15.0926]
["bitfinex","SOLUSD",1645032415495,1.43076767,99.424,99.37,15.0926]
["bitfinex","SOLUSD",1645032416495,1.43076767,99.425,99.37,15.0926]
["bitfinex","SOLUSD",1645032416694,1.43076767,99.428,99.37,15.0926]
["bitfinex","SOLUSD",1645032417100,1.43076767,99.43,99.37,15.0926]
["bitfinex","SOLUSD",1645032417296,1.43076767,99.431,99.37,15.0926]
["bitfinex","SOLUSD",1645032417498,1.43076767,99.43,99.37,15.0926]
["bitfinex","SOLUSD",1645032418397,1.43076767,99.432,99.37,15.0926]
["bitfinex","SOLUSD",1645032418797,1.43076767,99.43,99.37,15.0926]
["bitfinex","SOLUSD",1645032418997,1.43076767,99.431,99.37,15.0926]
["bitfinex","SOLUSD",1645032419799,1.43076767,99.43,99.37,15.0926]
["bitfinex","SOLUSD",1645032420099,1.43076767,99.427,99.37,15.0926]
["bitfinex","SOLUSD",1645032420497,1.43076767,99.426,99.37,15.0926]
["bitfinex","SOLUSD",1645032421398,1.43076767,99.427,99.37,15.0926]
["bitfinex","SOLUSD",1645032421915,1.43076767,99.428,99.37,15.0926]
["bitfinex","SOLUSD",1645032422700,1.43076767,99.43,99.37,15.0926]
["bitfinex","SOLUSD",1645032422902,1.43076767,99.431,99.37,15.0926]
["bitfinex","SOLUSD",1645032423404,1.43076767,99.427,99.37,15.0926]
["bitfinex","SOLUSD",1645032424206,1.43076767,99.426,99.37,15.0926]
["bitfinex","SOLUSD",1645032424806,1.43076767,99.425,99.37,15.0926]
["bitfinex","SOLUSD",1645032425408,1.43076767,99.426,99.37,15.0926]
["bitfinex","SOLUSD",1645032425830,1.43076767,99.427,99.37,15.0926]
["bitfinex","SOLUSD",1645032426032,1.43076767,99.427,99.4,1.0]
["bitfinex","SOLUSD",1645032426233,1.43076767,99.432,99.4,1.0]
["bitfinex","SOLUSD",1645032426630,1.43076767,99.431,99.4,1.0]
["bitfinex","SOLUSD",1645032427633,1.43076767,99.432,99.4,1.0]
["bitfinex","SOLUSD",1645032428434,1.43076767,99.431,99.4,1.0]
["bitfinex","SOLUSD",1645032429132,1.43076767,99.43,99.4,1.0]
["bitfinex","SOLUSD",1645032429335,1.43076767,99.431,99.4,1.0]
["bitfinex","SOLUSD",1645032430936,1.43076767,99.432,99.4,1.0]
["bitfinex","SOLUSD",1645032431134,1.43076767,99.433,99.4,1.0]
["bitfinex","SOLUSD",1645032432236,1.43076767,99.432,99.4,1.0]
["bitfinex","SOLUSD",1645032432636,26.27385359,99.495,99.4,1.0]
["bitfinex","SOLUSD",1645032432637,1.43011723,99.433,99.4,1.0]
["bitfinex","SOLUSD",1645032432837,23.9841,99.48,99.401,2.30057399]
["bitfinex","SOLUSD",1645032433445,76.05937527,99.479,99.4,1.0]
["bitfinex","SOLUSD",1645032433646,15.0887,99.47,99.4,16.0881]
["bitfinex","SOLUSD",1645032433850,15.0887,99.47,99.4,1.0]
["bitfinex","SOLUSD",1645032434048,22.7754,99.469,99.4,1.0]
["bitfinex","SOLUSD",1645032434250,38.43477527,99.469,99.4,1.0]
["bitfinex","SOLUSD",1645032434651,15.65937527,99.468,99.4,1.0]
["bitfinex","SOLUSD",1645032435448,15.0895,99.46,99.4,1.0]
["bitfinex","SOLUSD",1645032436249,15.65156778,99.459,99.4,1.0]
["bitfinex","SOLUSD",1645032436451,15.0911,99.45,99.4,1.0]
["bitfinex","SOLUSD",1645032438558,161.0,99.439,99.4,1.0]
["bitfinex","SOLUSD",1645032438855,100.6,99.438,99.4,1.0]
["bitfinex","SOLUSD",1645032439055,83.8979,99.439,99.4,1.0]
["bitfinex","SOLUSD",1645032439860,15.0958,99.43,99.4,1.0]
["bitfinex","SOLUSD",1645032442363,100.6,99.429,99.4,1.0]
["bitfinex","SOLUSD",1645032442568,15.0958,99.43,99.4,1.0]
["bitfinex","SOLUSD",1645032443672,100.6,99.429,99.4,1.0]
["bitfinex","SOLUSD",1645032444071,15.096,99.42,99.4,1.0]
["bitfinex","SOLUSD",1645032445889,2.85177511,99.466,99.4,1.0]
["bitfinex","SOLUSD",1645032445890,15.0934,99.44,99.4,1.0]
["bitfinex","SOLUSD",1645032446090,23.3313,99.462,99.4,1.0]
["bitfinex","SOLUSD",1645032446490,15.65374571,99.461,99.4,1.0]
["bitfinex","SOLUSD",1645032447090,115.6894,99.46,99.4,1.0]
["bitfinex","SOLUSD",1645032447694,15.65374571,99.459,99.4,1.0]
["bitfinex","SOLUSD",1645032448993,15.0919,99.45,99.4,1.0]
["bitfinex","SOLUSD",1645032449795,23.3861,99.449,99.4,1.0]
["bitfinex","SOLUSD",1645032452808,15.0894,99.46,99.4,1.0]
["bitfinex","SOLUSD",1645032453006,22.64,99.462,99.401,2.30057399]
["bitfinex","SOLUSD",1645032453407,15.65080464,99.461,99.401,2.30057399]
["bitfinex","SOLUSD",1645032453607,15.65080464,99.461,99.402,22.5715]
["bitfinex","SOLUSD",1645032453807,22.64,99.462,99.402,22.5715]
["bitfinex","SOLUSD",1645032454208,15.65044799,99.461,99.402,22.5715]
["bitfinex","SOLUSD",1645032456210,22.64,99.462,99.402,22.5715]
["bitfinex","SOLUSD",1645032459816,15.0897,99.46,99.402,22.5715]
["bitfinex","SOLUSD",1645032460215,22.64,99.462,99.402,22.5715]
["bitfinex","SOLUSD",1645032460618,22.64,99.462,99.403,2.30057399]
["bitfinex","SOLUSD",1645032461817,22.64,99.462,99.41,15.0863]
["bitfinex","SOLUSD",1645032468825,15.089,99.46,99.402,22.5715]
["bitfinex","SOLUSD",1645032469225,15.089,99.46,99.4,1.0]
["bitfinex","SOLUSD",1645032469428,161.0,99.459,99.4,1.0]
["bitfinex","SOLUSD",1645032469830,100.6,99.457,99.4,1.0]
["bitfinex","SOLUSD",1645032470028,100.6,99.457,99.401,5.027]
["bitfinex","SOLUSD",1645032470232,100.6,99.449,99.4,1.0]
["bitfinex","SOLUSD",1645032470431,161.0,99.447,99.4,1.0]
["bitfinex","SOLUSD",1645032471058,100.6,99.445,99.4,1.0]
["bitfinex","SOLUSD",1645032471856,15.0946,99.44,99.4,1.0]
["bitfinex","SOLUSD",1645032474258,23.154,99.448,99.4,1.0]
["bitfinex","SOLUSD",1645032476560,23.154,99.448,99.401,2.30057399]
["bitfinex","SOLUSD",1645032479064,23.154,99.448,99.4,16.088]
["bitfinex","SOLUSD",1645032479465,15.0872,99.47,99.4,16.088]
["bitfinex","SOLUSD",1645032479665,23.4496,99.469,99.401,24.0906]
["bitfinex","SOLUSD",1645032479864,23.4496,99.469,99.41,15.0861]
["bitfinex","SOLUSD",1645032482170,21.8743047,99.494,99.421,100.6]
["bitfinex","SOLUSD",1645032482371,37.14270395,99.494,99.423,100.6]
["bitfinex","SOLUSD",1645032482572,15.26839925,99.494,99.423,100.6]
["bitfinex","SOLUSD",1645032482772,15.26839925,99.494,99.424,2.30057399]
["bitfinex","SOLUSD",1645032482973,15.26839925,99.499,99.424,2.30057399]
["bitfinex","SOLUSD",1645032483272,2.85177511,99.529,99.424,2.30057399]
["bitfinex","SOLUSD",1645032483975,15.0796,99.52,99.44,15.0809]
["bitfinex","SOLUSD",1645032484171,15.0796,99.52,99.44,27.1109]
["bitfinex","SOLUSD",1645032484473,25.49777511,99.535,99.44,27.1109]
["bitfinex","SOLUSD",1645032484770,2.85177511,99.533,99.44,27.1109]
["bitfinex","SOLUSD",1645032484970,2.85177511,99.534,99.44,27.1109]
["bitfinex","SOLUSD",1645032485173,2.85177511,99.533,99.44,27.1109]
["bitfinex","SOLUSD",1645032485370,2.85177511,99.534,99.44,27.1109]
["bitfinex","SOLUSD",1645032485772,44.5203047,99.535,99.441,100.6]
["bitfinex","SOLUSD",1645032486075,15.0793,99.52,99.45,15.0793]
["bitfinex","SOLUSD",1645032487871,15.0793,99.52,99.45,27.1093]
["bitfinex","SOLUSD",1645032488277,22.646,99.535,99.451,100.6]
["bitfinex","SOLUSD",1645032488574,15.98516853,99.5,99.463,100.6]
["bitfinex","SOLUSD",1645032488976,15.98516853,99.5,99.464,2.30057399]
["bitfinex","SOLUSD",1645032491865,15.98516853,99.5,99.47,15.0758]
["bitfinex","SOLUSD",1645032493363,15.98516853,99.5,99.471,2.30057399]
["bitfinex","SOLUSD",1645032493764,15.98516853,99.5,99.47,15.0758]
["bitfinex","SOLUSD",1645032496165,5.36519365,99.5,99.47,15.0758]
["bitfinex","SOLUSD",1645032496566,5.36519365,99.5,99.471,2.30057399]
["bitfinex","SOLUSD",1645032496768,23.0438,99.539,99.48,15.0752]
["bitfinex","SOLUSD",1645032497169,23.0438,99.539,99.481,100.6]
["bitfinex","SOLUSD",1645032497370,23.0438,99.539,99.481,102.90057399]
["bitfinex","SOLUSD",1645032497567,23.0438,99.539,99.482,2.30057399]
["bitfinex","SOLUSD",1645032497967,23.0438,99.539,99.49,15.0739]
["bitfinex","SOLUSD",1645032500670,23.088,99.559,99.49,15.0739]
["bitfinex","SOLUSD",1645032500870,22.8528,99.558,99.49,15.0739]
["bitfinex","SOLUSD",1645032503273,22.8528,99.558,99.51,15.0711]
["bitfinex","SOLUSD",1645032503677,15.0711,99.58,99.51,15.0711]
["bitfinex","SOLUSD",1645032503877,22.9466,99.579,99.511,22.8656]
["bitfinex","SOLUSD",1645032504276,22.8297,99.599,99.52,15.0695]
["bitfinex","SOLUSD",1645032504678,46.6062,99.599,99.52,15.0695]
["bitfinex","SOLUSD",1645032504875,46.6062,99.599,99.521,100.6]
["bitfinex","SOLUSD",1645032506078,46.6062,99.599,99.53,15.0662]
["bitfinex","SOLUSD",1645032508784,46.6062,99.599,99.55,1.0]
["bitfinex","SOLUSD",1645032509189,15.0685,99.59,99.55,1.0]
["bitfinex","SOLUSD",1645032510795,46.6062,99.599,99.55,1.0]
["bitfinex","SOLUSD",1645032512630,15.0687,99.59,99.55,1.0]
["bitfinex","SOLUSD",1645032512825,100.6,99.598,99.55,1.0]
["bitfinex","SOLUSD",1645032513727,15.0714,99.58,99.55,1.0]
["bitfinex","SOLUSD",1645032514127,100.6,99.598,99.55,0.0001]
["bitfinex","SOLUSD",1645032514331,61.0,99.57,99.51,15.0712]
["bitfinex","SOLUSD",1645032514729,2.85177511,99.597,99.51,15.0712]
["bitfinex","SOLUSD",1645032514928,100.6,99.598,99.51,15.0712]
["bitfinex","SOLUSD",1645032514929,2.85177511,99.596,99.51,15.0712]
["bitfinex","SOLUSD",1645032515131,100.6,99.598,99.51,15.0712]
["bitfinex","SOLUSD",1645032515528,2.85177511,99.596,99.51,15.0712]
["bitfinex","SOLUSD",1645032515729,2.85177511,99.595,99.51,15.0712]
["bitfinex","SOLUSD",1645032515927,15.0717,99.57,99.51,15.0712]
["bitfinex","SOLUSD",1645032516328,15.0717,99.57,99.5,12.03]
["bitfinex","SOLUSD",1645032517433,39.0808,99.57,99.5,12.03]
["bitfinex","SOLUSD",1645032517832,39.0808,99.57,99.5,27.1022]
["bitfinex","SOLUSD",1645032518133,100.6,99.569,99.5,12.03]
["bitfinex","SOLUSD",1645032518335,15.0764,99.55,99.45,50.2524]
["bitfinex","SOLUSD",1645032518535,22.7644,99.549,99.46,27.0694]
["bitfinex","SOLUSD",1645032518736,100.6,99.548,99.451,24.7698]
["bitfinex","SOLUSD",1645032519136,22.7644,99.549,99.452,100.6]
["bitfinex","SOLUSD",1645032519336,22.7644,99.549,99.451,24.7698]
["bitfinex","SOLUSD",1645032519932,15.0784,99.53,99.46,15.0779]
["bitfinex","SOLUSD",1645032525961,23.449,99.529,99.46,15.0779]
["bitfinex","SOLUSD",1645032526162,50.2634,99.55,99.461,100.6]
["bitfinex","SOLUSD",1645032526163,15.076,99.55,99.461,100.6]
["bitfinex","SOLUSD",1645032526367,23.449,99.549,99.48,15.0743]
["bitfinex","SOLUSD",1645032526566,23.449,99.549,99.481,22.8639]
["bitfinex","SOLUSD",1645032527869,15.0761,99.54,99.481,22.8639]
["bitfinex","SOLUSD",1645032529568,100.6,99.539,99.38,55.34]
["bitfinex","SOLUSD",1645032529771,100.6,99.517,99.43,12.03]
["bitfinex","SOLUSD",1645032529968,22.5473,99.516,99.417,23.0457]
["bitfinex","SOLUSD",1645032530375,22.5473,99.516,99.43,2.30057399]
["bitfinex","SOLUSD",1645032530572,22.5473,99.516,99.43,14.33057399]
["bitfinex","SOLUSD",1645032530771,22.5473,99.516,99.431,100.6]
["bitfinex","SOLUSD",1645032530772,15.0808,99.51,99.431,100.6]
["bitfinex","SOLUSD",1645032531172,15.0808,99.51,99.432,2.30057399]
["bitfinex","SOLUSD",1645032531371,100.6,99.509,99.43,12.03]
["bitfinex","SOLUSD",1645032531572,161.0,99.509,99.417,23.0457]
["bitfinex","SOLUSD",1645032532880,15.0846,99.49,99.417,23.0457]
["bitfinex","SOLUSD",1645032533281,23.1983,99.489,99.417,23.0457]
["bitfinex","SOLUSD",1645032534486,23.1983,99.489,99.421,100.6]
["bitfinex","SOLUSD",1645032534882,23.1983,99.489,99.422,2.30057399]
["bitfinex","SOLUSD",1645032535083,23.1983,99.489,99.43,12.03]
["bitfinex","SOLUSD",1645032535490,23.1983,99.489,99.431,2.30057399]
["bitfinex","SOLUSD",1645032535683,23.1983,99.489,99.431,25.75827399]
["bitfinex","SOLUSD",1645032536086,23.1983,99.489,99.432,2.30057399]
["bitfinex","SOLUSD",1645032536985,23.1983,99.489,99.44,15.0804]
["bitfinex","SOLUSD",1645032537387,23.1983,99.489,99.432,2.30057399]
["bitfinex","SOLUSD",1645032537587,31.3583,99.489,99.416,24.82817399]
["bitfinex","SOLUSD",1645032537784,31.3583,99.489,99.416,22.5276]
["bitfinex","SOLUSD",1645032538885,15.0856,99.48,99.42,15.0846]
["bitfinex","SOLUSD",1645032540387,15.0856,99.48,99.421,26.86937399]
["bitfinex","SOLUSD",1645032540589,23.1983,99.489,99.421,26.86937399]
["bitfinex","SOLUSD",1645032540786,23.1983,99.489,99.422,2.30057399]
["bitfinex","SOLUSD",1645032543412,60.4,99.57,99.431,100.6]
["bitfinex","SOLUSD",1645032543614,46.693,99.546,99.431,100.6]
["bitfinex","SOLUSD",1645032543813,46.693,99.546,99.432,2.30057399]
["bitfinex","SOLUSD",1645032544115,46.693,99.546,99.433,100.6]
["bitfinex","SOLUSD",1645032544318,46.693,99.546,99.435,100.6]
["bitfinex","SOLUSD",1645032544516,46.693,99.546,99.451,100.6]
["bitfinex","SOLUSD",1645032544714,46.693,99.546,99.46,12.03]
["bitfinex","SOLUSD",1645032544914,46.693,99.546,99.46,27.1068]
["bitfinex","SOLUSD",1645032545318,46.693,99.546,99.461,2.30057399]
["bitfinex","SOLUSD",1645032546316,46.693,99.546,99.461,102.90057399]
["bitfinex","SOLUSD",1645032546516,46.693,99.546,99.47,15.0772]
["bitfinex","SOLUSD",1645032547117,46.693,99.546,99.462,2.30057399]
["bitfinex","SOLUSD",1645032547118,46.693,99.546,99.471,23.0111]
["bitfinex","SOLUSD",1645032547517,46.693,99.546,99.48,15.0759]
["bitfinex","SOLUSD",1645032547718,15.0767,99.54,99.48,15.0759]
["bitfinex","SOLUSD",1645032547918,15.0767,99.54,99.46,27.1741]
["bitfinex","SOLUSD",1645032548116,15.0767,99.54,99.46,12.03]
["bitfinex","SOLUSD",1645032548718,15.0767,99.54,99.461,24.6705]
["bitfinex","SOLUSD",1645032549028,15.0767,99.54,99.47,15.0776]
["bitfinex","SOLUSD",1645032553424,1.42328923,99.539,99.47,15.0776]
["bitfinex","SOLUSD",1645032553622,1.42328923,99.538,99.47,15.0776]
["bitfinex","SOLUSD",1645032554422,15.0782,99.53,99.47,15.0776]
["bitfinex","SOLUSD",1645032554721,100.6,99.529,99.43,12.03]
["bitfinex","SOLUSD",1645032554922,124.289,99.529,99.441,24.352]
["bitfinex","SOLUSD",1645032555322,100.6,99.523,99.441,24.352]
["bitfinex","SOLUSD",1645032555521,100.6,99.519,99.441,24.352]
["bitfinex","SOLUSD",1645032555720,102.02328923,99.519,99.441,24.352]
["bitfinex","SOLUSD",1645032556321,1.42328923,99.515,99.441,24.352]
["bitfinex","SOLUSD",1645032556530,1.42328923,99.513,99.441,24.352]
["bitfinex","SOLUSD",1645032556735,1.42328923,99.511,99.43,15.083]
["bitfinex","SOLUSD",1645032557124,161.0,99.509,99.43,15.083]
["bitfinex","SOLUSD",1645032557524,15.0833,99.5,99.426,2.30057399]
["bitfinex","SOLUSD",1645032560529,15.0833,99.5,99.43,15.0835]
["bitfinex","SOLUSD",1645032560930,23.4752,99.508,99.431,2.30057399]
["bitfinex","SOLUSD",1645032561127,23.4752,99.508,99.431,25.25537399]
["bitfinex","SOLUSD",1645032561530,23.4752,99.508,99.432,2.30057399]
["bitfinex","SOLUSD",1645032561828,23.4752,99.508,99.44,15.081]
["bitfinex","SOLUSD",1645032563033,23.4752,99.508,99.441,2.30057399]
["bitfinex","SOLUSD",1645032563232,23.4752,99.508,99.46,15.0791]
["bitfinex","SOLUSD",1645032566836,23.4752,99.508,99.441,2.30057399]
["bitfinex","SOLUSD",1645032567034,23.4752,99.508,99.45,15.0806]
["bitfinex","SOLUSD",1645032569644,1.42328923,99.523,99.45,15.0806]
["bitfinex","SOLUSD",1645032569844,1.42328923,99.524,99.451,26.23107399]
["bitfinex","SOLUSD",1645032570043,1.42328923,99.526,99.47,15.0773]
["bitfinex","SOLUSD",1645032570242,1.42328923,99.525,99.47,15.0773]
["bitfinex","SOLUSD",1645032570441,1.42328923,99.528,99.47,15.0773]
["bitfinex","SOLUSD",1645032570645,1.42328923,99.525,99.451,23.9305]
["bitfinex","SOLUSD",1645032570842,1.42328923,99.522,99.451,23.9305]
["bitfinex","SOLUSD",1645032571343,1.42328923,99.521,99.451,23.9305]
["bitfinex","SOLUSD",1645032571545,1.42328923,99.522,99.451,23.9305]
["bitfinex","SOLUSD",1645032571943,23.1309,99.529,99.461,100.6]
["bitfinex","SOLUSD",1645032572147,1.42328923,99.535,99.461,100.6]
["bitfinex","SOLUSD",1645032572347,1.42328923,99.535,99.462,2.30057399]
["bitfinex","SOLUSD",1645032572548,1.42328923,99.537,99.462,2.30057399]
["bitfinex","SOLUSD",1645032572747,1.42328923,99.538,99.462,2.30057399]
["bitfinex","SOLUSD",1645032572948,1.42328923,99.538,99.464,100.6]
["bitfinex","SOLUSD",1645032573147,1.42328923,99.54,99.48,15.0742]
["bitfinex","SOLUSD",1645032573348,15.0737,99.56,99.48,15.0742]
["bitfinex","SOLUSD",1645032573349,1.42328923,99.553,99.48,15.0742]
["bitfinex","SOLUSD",1645032573949,1.42328923,99.553,99.481,24.1275]
["bitfinex","SOLUSD",1645032574351,1.42328923,99.55,99.482,100.6]
["bitfinex","SOLUSD",1645032574553,1.42328923,99.553,99.481,24.1275]
["bitfinex","SOLUSD",1645032574757,1.42328923,99.553,99.501,100.6]
["bitfinex","SOLUSD",1645032574954,1.42328923,99.566,99.501,100.6]
["bitfinex","SOLUSD",1645032575155,1.42328923,99.574,99.502,24.9118]
["bitfinex","SOLUSD",1645032575355,1.95813955,99.571,99.502,24.9118]
["bitfinex","SOLUSD",1645032575965,1.95813955,99.571,99.51,15.0692]
["bitfinex","SOLUSD",1645032576166,1.42328923,99.569,99.51,15.0692]
["bitfinex","SOLUSD",1645032576565,1.95813955,99.571,99.51,15.0692]
["bitfinex","SOLUSD",1645032578067,0.53485032,99.571,99.51,15.0692]
["bitfinex","SOLUSD",1645032578470,1.42328923,99.569,99.51,15.0692]
["bitfinex","SOLUSD",1645032578669,1.42328923,99.57,99.51,15.0692]
["bitfinex","SOLUSD",1645032578970,1.95813955,99.571,99.51,15.0692]
["bitfinex","SOLUSD",1645032579774,1.42328923,99.57,99.51,15.0692]
["bitfinex","SOLUSD",1645032579971,0.53485032,99.571,99.51,15.0692]
["bitfinex","SOLUSD",1645032580576,0.53485032,99.571,99.511,100.6]
["bitfinex","SOLUSD",1645032580776,0.53485032,99.571,99.51,15.0692]
["bitfinex","SOLUSD",1645032586883,0.53485032,99.571,99.511,2.30057399]
["bitfinex","SOLUSD",1645032587083,0.53485032,99.571,99.52,15.0696]
["bitfinex","SOLUSD",1645032588381,0.53485032,99.571,99.51,15.0713]
["bitfinex","SOLUSD",1645032589184,0.53485032,99.571,99.502,24.9118]
["bitfinex","SOLUSD",1645032589385,0.53485032,99.571,99.52,15.0697]
["bitfinex","SOLUSD",1645032589997,0.53485032,99.571,99.521,2.30057399]
["bitfinex","SOLUSD",1645032590397,0.53485032,99.571,99.53,15.067]
["bitfinex","SOLUSD",1645032590596,0.53485032,99.571,99.515,23.3736]
["bitfinex","SOLUSD",1645032591897,0.53485032,99.571,99.52,15.0697]
["bitfinex","SOLUSD",1645032592795,0.53485032,99.571,99.515,23.3736]
["bitfinex","SOLUSD",1645032592999,0.53485032,99.571,99.49,12.03]
["bitfinex","SOLUSD",1645032593206,0.53485032,99.571,99.491,24.2815]
["bitfinex","SOLUSD",1645032594818,15.0728,99.57,99.5,15.0728]
["bitfinex","SOLUSD",1645032595615,39.6043,99.57,99.5,15.0728]
["bitfinex","SOLUSD",1645032595815,1.42328923,99.569,99.5,15.0728]
["bitfinex","SOLUSD",1645032596015,41.02758923,99.57,99.5,15.0728]
["bitfinex","SOLUSD",1645032596215,41.02758923,99.57,99.5,17.37337399]
["bitfinex","SOLUSD",1645032596417,39.6043,99.57,99.5,17.37337399]
["bitfinex","SOLUSD",1645032596615,39.6043,99.57,99.5,15.0728]
["bitfinex","SOLUSD",1645032596815,41.02758923,99.57,99.5,15.0728]
["bitfinex","SOLUSD",1645032597416,1.42328923,99.569,99.491,24.2815]
["bitfinex","SOLUSD",1645032597620,1.42328923,99.568,99.491,24.2815]
["bitfinex","SOLUSD",1645032597819,1.42328923,99.564,99.491,24.2815]
["bitfinex","SOLUSD",1645032598017,1.42328923,99.559,99.491,24.2815]
["bitfinex","SOLUSD",1645032598519,1.42328923,99.561,99.491,24.2815]
["bitfinex","SOLUSD",1645032599019,1.42328923,99.56,99.491,24.2815]
["bitfinex","SOLUSD",1645032599218,16.49738923,99.56,99.491,24.2815]
["bitfinex","SOLUSD",1645032599821,15.0741,99.56,99.491,24.2815]
["bitfinex","SOLUSD",1645032600021,1.42328923,99.555,99.491,24.2815]
["bitfinex","SOLUSD",1645032600225,1.42328923,99.554,99.501,100.6]
["bitfinex","SOLUSD",1645032600521,1.42328923,99.565,99.501,100.6]
["bitfinex","SOLUSD",1645032600721,0.53485032,99.571,99.501,102.90057399]
["bitfinex","SOLUSD",1645032601821,0.53485032,99.571,99.51,15.0702]
["bitfinex","SOLUSD",1645032602229,0.53485032,99.571,99.511,23.1438]
["bitfinex","SOLUSD",1645032602431,1.42328923,99.568,99.511,23.1438]
["bitfinex","SOLUSD",1645032602835,1.42328923,99.566,99.511,23.1438]
["bitfinex","SOLUSD",1645032603133,1.42328923,99.566,99.52,15.0694]
["bitfinex","SOLUSD",1645032603332,0.53485032,99.571,99.52,15.0694]
["bitfinex","SOLUSD",1645032603333,1.42328923,99.563,99.52,15.0694]
["bitfinex","SOLUSD",1645032603533,1.42328923,99.564,99.52,15.0694]
["bitfinex","SOLUSD",1645032605659,1.42328923,99.563,99.52,15.0694]
["bitfinex","SOLUSD",1645032606041,1.42328923,99.564,99.52,15.0694]
["bitfinex","SOLUSD",1645032606243,1.42328923,99.564,99.47,12.03]
["bitfinex","SOLUSD",1645032606441,1.42328923,99.548,99.452,23.8042]
["bitfinex","SOLUSD",1645032606641,1.42328923,99.544,99.452,23.8042]
["bitfinex","SOLUSD",1645032607041,1.42328923,99.543,99.452,23.8042]
["bitfinex","SOLUSD",1645032607241,1.42328923,99.543,99.453,100.6]
["bitfinex","SOLUSD",1645032607443,1.42328923,99.544,99.453,100.6]
["bitfinex","SOLUSD",1645032607641,1.42328923,99.549,99.453,100.6]
["bitfinex","SOLUSD",1645032607841,1.42328923,99.536,99.46,15.0776]
["bitfinex","SOLUSD",1645032608043,1.42328923,99.534,99.46,15.0776]
["bitfinex","SOLUSD",1645032608244,1.42328923,99.533,99.46,15.0776]
["bitfinex","SOLUSD",1645032608645,1.42328923,99.531,99.46,15.0776]
["bitfinex","SOLUSD",1645032608848,15.0782,99.53,99.46,15.0776]
["bitfinex","SOLUSD",1645032609447,16.50148923,99.53,99.46,15.0776]
["bitfinex","SOLUSD",1645032610645,15.0782,99.53,99.46,15.0776]
["bitfinex","SOLUSD",1645032619185,102.02328923,99.529,99.454,23.7679]
["bitfinex","SOLUSD",1645032619482,15.0825,99.51,99.423,2.30034224]
["bitfinex","SOLUSD",1645032619684,24.5738,99.509,99.424,24.2417]
["bitfinex","SOLUSD",1645032620286,24.5738,99.509,99.425,2.30034224]
["bitfinex","SOLUSD",1645032621892,15.0834,99.5,99.43,15.0834]
["bitfinex","SOLUSD",1645032622093,15.0834,99.5,99.424,24.2417]
["bitfinex","SOLUSD",1645032625496,15.0861,99.48,99.424,24.2417]
["bitfinex","SOLUSD",1645032630201,15.0838,99.49,99.43,15.0834]
["bitfinex","SOLUSD",1645032632335,24.5738,99.509,99.43,15.0834]
["bitfinex","SOLUSD",1645032632336,15.0822,99.5,99.43,17.38374224]
["bitfinex","SOLUSD",1645032632533,15.0822,99.5,99.431,100.6]
["bitfinex","SOLUSD",1645032637342,15.0822,99.5,99.43,17.38374224]
["bitfinex","SOLUSD",1645032638449,15.0822,99.5,99.431,100.6]
["bitfinex","SOLUSD",1645032638642,15.0822,99.5,99.43,17.38374224]
["bitfinex","SOLUSD",1645032639445,15.0822,99.5,99.431,100.6]
["bitfinex","SOLUSD",1645032640143,15.0822,99.5,99.44,15.0821]
["bitfinex","SOLUSD",1645032640943,15.0822,99.5,99.441,24.8678]
["bitfinex","SOLUSD",1645032641144,15.0822,99.5,99.441,23.3678]
["bitfinex","SOLUSD",1645032643645,15.0822,99.5,99.42,15.0839]
["bitfinex","SOLUSD",1645032643849,15.0858,99.48,99.421,24.8593]
["bitfinex","SOLUSD",1645032644046,24.3454,99.479,99.421,24.8593]
["bitfinex","SOLUSD",1645032646550,24.3454,99.479,99.422,2.30034224]
["bitfinex","SOLUSD",1645032646748,24.3454,99.479,99.43,15.0837]
["bitfinex","SOLUSD",1645032647147,24.3454,99.479,99.431,2.30034224]
["bitfinex","SOLUSD",1645032647348,24.3454,99.479,99.43,15.0837]
["bitfinex","SOLUSD",1645032648252,24.3454,99.479,99.421,24.8593]
["bitfinex","SOLUSD",1645032652056,24.3454,99.479,99.412,2.30034224]
["bitfinex","SOLUSD",1645032652257,15.087,99.47,99.394,2.30034224]
["bitfinex","SOLUSD",1645032652458,100.6,99.469,99.385,24.6797]
["bitfinex","SOLUSD",1645032652657,1.42328923,99.461,99.385,24.6797]
["bitfinex","SOLUSD",1645032652856,1.42328923,99.459,99.385,24.6797]
["bitfinex","SOLUSD",1645032653055,1.42328923,99.459,99.386,5.029]
["bitfinex","SOLUSD",1645032653558,1.42328923,99.459,99.385,24.6797]
["bitfinex","SOLUSD",1645032653754,1.42328923,99.46,99.385,24.6797]
["bitfinex","SOLUSD",1645032653955,15.0903,99.45,99.39,15.0896]
["bitfinex","SOLUSD",1645032654354,24.5254,99.449,99.39,15.0896]
["bitfinex","SOLUSD",1645032654756,24.5254,99.449,99.391,2.30034224]
["bitfinex","SOLUSD",1645032655361,24.5254,99.449,99.39,15.0896]
["bitfinex","SOLUSD",1645032655559,24.5254,99.449,99.385,24.6797]
["bitfinex","SOLUSD",1645032656059,24.5254,99.449,99.385,26.98004224]
["bitfinex","SOLUSD",1645032656467,15.0914,99.44,99.385,24.6797]
["bitfinex","SOLUSD",1645032658564,15.0914,99.44,99.386,5.029]
["bitfinex","SOLUSD",1645032659962,15.0914,99.44,99.385,24.6797]
["bitfinex","SOLUSD",1645032661164,24.5254,99.449,99.39,15.0897]
["bitfinex","SOLUSD",1645032661563,1.42328923,99.475,99.392,100.6]
["bitfinex","SOLUSD",1645032661765,23.7619,99.474,99.392,100.6]
["bitfinex","SOLUSD",1645032661963,23.7619,99.474,99.393,2.30034224]
["bitfinex","SOLUSD",1645032662964,15.087,99.47,99.41,15.0864]
["bitfinex","SOLUSD",1645032663167,15.087,99.47,99.411,22.9692]
["bitfinex","SOLUSD",1645032663365,15.087,99.47,99.411,20.68404991]
["bitfinex","SOLUSD",1645032667193,15.087,99.47,99.318,14.71738828]
["bitfinex","SOLUSD",1645032667194,15.087,99.47,99.36,50.3001]
["bitfinex","SOLUSD",1645032667392,100.6,99.469,99.366,23.2511]
["bitfinex","SOLUSD",1645032667592,15.0912,99.45,99.366,23.2511]
["bitfinex","SOLUSD",1645032667797,23.8163,99.449,99.367,100.6]
["bitfinex","SOLUSD",1645032668193,23.8163,99.449,99.38,15.091]
["bitfinex","SOLUSD",1645032668392,23.8163,99.449,99.381,22.6875]
["bitfinex","SOLUSD",1645032668796,15.0914,99.44,99.381,22.6875]
["bitfinex","SOLUSD",1645032669394,15.0914,99.44,99.356,2.30034224]
["bitfinex","SOLUSD",1645032669599,15.0914,99.44,99.364,23.9856]
["bitfinex","SOLUSD",1645032669811,15.0914,99.44,99.37,15.0929]
["bitfinex","SOLUSD",1645032674101,15.0914,99.44,99.36,15.0943]
["bitfinex","SOLUSD",1645032674102,161.0,99.439,99.36,15.0943]
["bitfinex","SOLUSD",1645032674398,15.096,99.42,99.341,24.7252]
["bitfinex","SOLUSD",1645032674601,123.4364,99.419,99.341,24.7252]
["bitfinex","SOLUSD",1645032675299,183.8364,99.419,99.32,15.099]
["bitfinex","SOLUSD",1645032675503,15.0979,99.4,99.321,22.6157]
["bitfinex","SOLUSD",1645032675706,24.5356,99.399,99.321,22.6157]
["bitfinex","SOLUSD",1645032676906,15.1013,99.38,99.321,22.6157]
["bitfinex","SOLUSD",1645032677909,15.1013,99.38,99.322,2.30034224]
["bitfinex","SOLUSD",1645032678407,15.1013,99.38,99.321,22.6157]
["bitfinex","SOLUSD",1645032678908,15.1013,99.38,99.31,15.1018]
["bitfinex","SOLUSD",1645032679106,15.1013,99.38,99.29,12.03]
["bitfinex","SOLUSD",1645032679107,100.6,99.378,99.29,12.03]
["bitfinex","SOLUSD",1645032679307,15.1038,99.36,99.282,137.0498]
["bitfinex","SOLUSD",1645032680511,24.8847,99.379,99.291,100.6]
["bitfinex","SOLUSD",1645032680908,24.8847,99.379,99.29,12.03]
["bitfinex","SOLUSD",1645032680909,24.8847,99.379,99.293,100.6]
["bitfinex","SOLUSD",1645032681110,24.8847,99.379,99.292,5.033]
["bitfinex","SOLUSD",1645032681309,24.8847,99.379,99.291,5.033]
["bitfinex","SOLUSD",1645032681908,24.8847,99.379,99.31,15.1015]
["bitfinex","SOLUSD",1645032682110,24.8847,99.379,99.311,22.947]
["bitfinex","SOLUSD",1645032682312,23.5344,99.397,99.311,22.947]
["bitfinex","SOLUSD",1645032682313,23.5344,99.397,99.312,100.6]
["bitfinex","SOLUSD",1645032682513,24.3807,99.396,99.312,100.6]
["bitfinex","SOLUSD",1645032683314,24.3807,99.396,99.311,22.947]
["bitfinex","SOLUSD",1645032683315,24.3807,99.396,99.314,100.6]
["bitfinex","SOLUSD",1645032683712,24.3807,99.396,99.321,100.6]
["bitfinex","SOLUSD",1645032683913,24.3807,99.396,99.33,12.03]
["bitfinex","SOLUSD",1645032684115,15.0961,99.41,99.331,123.6906]
["bitfinex","SOLUSD",1645032684315,47.669,99.447,99.331,123.6906]
["bitfinex","SOLUSD",1645032684513,47.669,99.447,99.333,100.6]
["bitfinex","SOLUSD",1645032684918,15.0944,99.43,99.341,100.6]
["bitfinex","SOLUSD",1645032685114,15.0944,99.43,99.351,100.6]
["bitfinex","SOLUSD",1645032685314,15.0944,99.43,99.353,100.6]
["bitfinex","SOLUSD",1645032685515,15.0944,99.43,99.352,24.4042]
["bitfinex","SOLUSD",1645032685918,24.7088,99.429,99.352,24.4042]
["bitfinex","SOLUSD",1645032686916,15.0946,99.42,99.36,15.093]
["bitfinex","SOLUSD",1645032688216,15.0946,99.42,99.352,24.4042]
["bitfinex","SOLUSD",1645032688616,14.5946,99.42,99.352,24.4042]
["bitfinex","SOLUSD",1645032691219,60.4,99.419,99.31,50.3242]
["bitfinex","SOLUSD",1645032691421,100.6,99.418,99.32,12.03]
["bitfinex","SOLUSD",1645032691621,15.0986,99.4,99.33,15.0987]
["bitfinex","SOLUSD",1645032691819,23.0928,99.399,99.33,15.0987]
["bitfinex","SOLUSD",1645032692437,23.0928,99.399,99.331,23.1075]
["bitfinex","SOLUSD",1645032693939,15.099,99.39,99.331,23.1075]
["bitfinex","SOLUSD",1645032701754,15.099,99.39,99.29,62.3652]
["bitfinex","SOLUSD",1645032701952,15.099,99.39,99.293,24.2849]
["bitfinex","SOLUSD",1645032702352,60.4,99.389,99.294,2.30034224]
["bitfinex","SOLUSD",1645032702552,15.1029,99.37,99.294,2.30034224]
["bitfinex","SOLUSD",1645032702953,15.1029,99.37,99.294,102.90034224]
["bitfinex","SOLUSD",1645032703153,23.1323,99.398,99.31,15.102]
["bitfinex","SOLUSD",1645032703358,23.1323,99.398,99.31,27.132]
["bitfinex","SOLUSD",1645032703753,23.1323,99.398,99.311,2.30034224]
["bitfinex","SOLUSD",1645032703953,15.1005,99.38,99.312,24.7218]
["bitfinex","SOLUSD",1645032704154,23.1188,99.379,99.312,24.7218]
["bitfinex","SOLUSD",1645032705356,15.1027,99.37,99.312,24.7218]
["bitfinex","SOLUSD",1645032706356,15.1027,99.37,99.313,2.30034224]
["bitfinex","SOLUSD",1645032707461,15.1027,99.37,99.312,24.7218]
["bitfinex","SOLUSD",1645032712566,23.1188,99.379,99.312,24.7218]
["bitfinex","SOLUSD",1645032712764,23.1188,99.379,99.313,102.90034224]
["bitfinex","SOLUSD",1645032712964,23.1188,99.379,99.313,2.30034224]
["bitfinex","SOLUSD",1645032713163,2.85177511,99.442,99.312,24.7218]
["bitfinex","SOLUSD",1645032713164,1.42328923,99.417,99.314,2.30034224]
["bitfinex","SOLUSD",1645032713363,12.03,99.45,99.314,2.30034224]
["bitfinex","SOLUSD",1645032713364,1.42328923,99.423,99.315,24.5279]
["bitfinex","SOLUSD",1645032713566,1.42328923,99.425,99.315,31.7679]
["bitfinex","SOLUSD",1645032713765,48.04138923,99.426,99.316,2.30034224]
["bitfinex","SOLUSD",1645032713964,46.6181,99.426,99.33,12.03]
["bitfinex","SOLUSD",1645032714165,15.0961,99.41,99.34,15.0966]
["bitfinex","SOLUSD",1645032714366,23.0181,99.409,99.34,15.0966]
["bitfinex","SOLUSD",1645032717769,23.0181,99.409,99.34,27.1266]
["bitfinex","SOLUSD",1645032717969,23.0181,99.409,99.341,100.6]
["bitfinex","SOLUSD",1645032718196,1.42328923,99.442,99.36,15.0926]
["bitfinex","SOLUSD",1645032718398,1.42328923,99.442,99.361,24.1079]
["bitfinex","SOLUSD",1645032718600,1.42328923,99.445,99.361,29.5379]
["bitfinex","SOLUSD",1645032718802,1.42328923,99.446,99.361,29.5379]
["bitfinex","SOLUSD",1645032718995,1.42328923,99.447,99.361,29.5379]
["bitfinex","SOLUSD",1645032719399,1.42328923,99.446,99.361,29.5379]
["bitfinex","SOLUSD",1645032719596,1.42328923,99.445,99.361,29.5379]
["bitfinex","SOLUSD",1645032719798,1.42328923,99.446,99.361,29.5379]
["bitfinex","SOLUSD",1645032719997,15.0915,99.44,99.37,15.0921]
["bitfinex","SOLUSD",1645032720597,24.1858,99.439,99.37,15.0921]
["bitfinex","SOLUSD",1645032721102,15.0934,99.43,99.361,24.1079]
["bitfinex","SOLUSD",1645032721300,24.1858,99.439,99.361,24.1079]
["bitfinex","SOLUSD",1645032721301,100.6,99.429,99.361,24.1079]
["bitfinex","SOLUSD",1645032721501,1.42328923,99.43,99.361,24.1079]
["bitfinex","SOLUSD",1645032721897,1.42328923,99.429,99.331,2.30034224]
["bitfinex","SOLUSD",1645032722099,1.42328923,99.429,99.246,31.321852]
["bitfinex","SOLUSD",1645032722100,60.4,99.425,99.27,6.85962181]
["bitfinex","SOLUSD",1645032722303,60.4,99.425,99.326,23.8286]
["bitfinex","SOLUSD",1645032722304,1.42328923,99.421,99.326,23.8286]
["bitfinex","SOLUSD",1645032722501,100.6,99.399,99.33,15.0988]
["bitfinex","SOLUSD",1645032722700,100.6,99.397,99.293,2.30034224]
["bitfinex","SOLUSD",1645032722901,100.6,99.389,99.298,24.9704]
["bitfinex","SOLUSD",1645032723104,100.6,99.388,99.298,24.9704]
["bitfinex","SOLUSD",1645032723402,100.6,99.378,99.298,24.9704]
["bitfinex","SOLUSD",1645032723701,60.4,99.379,99.27,14.33034224]
["bitfinex","SOLUSD",1645032723702,15.1057,99.35,99.28,15.1051]
["bitfinex","SOLUSD",1645032723906,15.1057,99.35,99.281,24.9704]
["bitfinex","SOLUSD",1645032725809,15.1057,99.35,99.27,2.30034224]
["bitfinex","SOLUSD",1645032725810,100.6,99.349,99.27,2.30034224]
["bitfinex","SOLUSD",1645032726011,15.1057,99.35,99.248,2.30034224]
["bitfinex","SOLUSD",1645032726012,100.6,99.345,99.248,2.30034224]
["bitfinex","SOLUSD",1645032726307,161.0,99.319,99.221,47.6429]
["bitfinex","SOLUSD",1645032726509,26.59642404,99.348,99.221,47.6429]
["bitfinex","SOLUSD",1645032726705,1.42328923,99.338,99.221,47.6429]
["bitfinex","SOLUSD",1645032726906,1.42328923,99.339,99.222,100.6]
["bitfinex","SOLUSD",1645032727106,1.42328923,99.344,99.222,100.6]
["bitfinex","SOLUSD",1645032727306,24.0553,99.348,99.222,100.6]
["bitfinex","SOLUSD",1645032727509,1.42328923,99.347,99.224,100.6]
["bitfinex","SOLUSD",1645032727705,24.0553,99.348,99.224,100.6]
["bitfinex","SOLUSD",1645032727906,15.1081,99.33,99.231,100.6]
["bitfinex","SOLUSD",1645032728106,15.1081,99.33,99.23,12.03]
["bitfinex","SOLUSD",1645032728305,15.1081,99.33,99.232,2.30030567]
["bitfinex","SOLUSD",1645032728708,24.0553,99.348,99.233,115.59757522]
["bitfinex","SOLUSD",1645032728907,24.0553,99.348,99.235,100.6]
["bitfinex","SOLUSD",1645032729308,24.0553,99.348,99.234,41.64818089]
["bitfinex","SOLUSD",1645032729309,24.0553,99.348,99.237,100.6]
["bitfinex","SOLUSD",1645032729507,24.0553,99.348,99.251,100.6]
["bitfinex","SOLUSD",1645032729808,15.1067,99.34,99.251,100.6]
["bitfinex","SOLUSD",1645032730106,15.1067,99.34,99.252,2.30030567]
["bitfinex","SOLUSD",1645032730309,15.1067,99.34,99.253,100.6]
["bitfinex","SOLUSD",1645032730707,15.1067,99.34,99.254,2.30030567]
["bitfinex","SOLUSD",1645032730911,15.1067,99.34,99.261,100.6]
["bitfinex","SOLUSD",1645032731308,15.1067,99.34,99.262,2.30030567]
["bitfinex","SOLUSD",1645032731508,15.105,99.36,99.262,2.30030567]
["bitfinex","SOLUSD",1645032731712,1.42328923,99.387,99.262,2.30030567]
["bitfinex","SOLUSD",1645032731908,1.42328923,99.392,99.264,100.6]
["bitfinex","SOLUSD",1645032732113,1.42328923,99.393,99.271,100.6]
["bitfinex","SOLUSD",1645032732309,1.42328923,99.393,99.281,100.6]
["bitfinex","SOLUSD",1645032732515,22.8539,99.399,99.283,100.6]
["bitfinex","SOLUSD",1645032733116,22.8539,99.399,99.284,2.30030567]
["bitfinex","SOLUSD",1645032733813,22.8539,99.399,99.301,100.6]
["bitfinex","SOLUSD",1645032734113,22.8539,99.399,99.31,12.03]
["bitfinex","SOLUSD",1645032734912,15.099,99.39,99.32,15.099]
["bitfinex","SOLUSD",1645032735312,15.099,99.39,99.3,12.03]
["bitfinex","SOLUSD",1645032736814,15.099,99.39,99.31,15.1008]
["bitfinex","SOLUSD",1645032737915,15.099,99.39,99.304,100.6]
["bitfinex","SOLUSD",1645032738314,12.89882406,99.39,99.32,15.0995]
["bitfinex","SOLUSD",1645032738915,12.89882406,99.39,99.304,2.30030567]
["bitfinex","SOLUSD",1645032739714,60.4,99.389,99.304,2.30030567]
["bitfinex","SOLUSD",1645032739915,15.1036,99.37,99.304,2.30030567]
["bitfinex","SOLUSD",1645032740115,15.1036,99.37,99.3,15.1023]
["bitfinex","SOLUSD",1645032743822,15.1007,99.38,99.301,102.90030567]
["bitfinex","SOLUSD",1645032744023,15.1007,99.38,99.31,15.0995]
["bitfinex","SOLUSD",1645032744221,23.606,99.383,99.31,15.0995]
["bitfinex","SOLUSD",1645032744442,23.606,99.383,99.311,2.30030567]
["bitfinex","SOLUSD",1645032745042,23.606,99.383,99.3,12.03]
["bitfinex","SOLUSD",1645032745245,23.606,99.383,99.31,15.1007]
["bitfinex","SOLUSD",1645032745643,60.4,99.399,99.31,15.1007]
["bitfinex","SOLUSD",1645032745843,100.6,99.398,99.31,15.1007]
["bitfinex","SOLUSD",1645032746044,60.4,99.399,99.31,15.1007]
["bitfinex","SOLUSD",1645032746244,60.4,99.399,99.311,100.6]
["bitfinex","SOLUSD",1645032746444,15.1007,99.38,99.311,2.30030567]
["bitfinex","SOLUSD",1645032746647,24.3128,99.403,99.32,15.099]
["bitfinex","SOLUSD",1645032747047,24.3128,99.403,99.321,2.30030567]
["bitfinex","SOLUSD",1645032747948,15.099,99.39,99.33,15.098]
["bitfinex","SOLUSD",1645032749149,24.3128,99.403,99.33,15.098]
["bitfinex","SOLUSD",1645032749950,15.0973,99.41,99.331,2.30030567]
["bitfinex","SOLUSD",1645032750150,15.0973,99.41,99.34,15.0956]
["bitfinex","SOLUSD",1645032750551,15.0973,99.41,99.341,2.30030567]
["bitfinex","SOLUSD",1645032751350,15.0973,99.41,99.34,15.0956]
["bitfinex","SOLUSD",1645032753250,15.0973,99.41,99.341,2.30030567]
["bitfinex","SOLUSD",1645032753653,15.0973,99.41,99.34,15.0956]
["bitfinex","SOLUSD",1645032754252,15.0973,99.41,99.341,2.30030567]
["bitfinex","SOLUSD",1645032755251,15.0973,99.41,99.34,15.0956]
["bitfinex","SOLUSD",1645032756053,15.0973,99.41,99.341,2.30030567]
["bitfinex","SOLUSD",1645032756553,15.0976,99.4,99.322,22.5205]
["bitfinex","SOLUSD",1645032756953,15.0976,99.4,99.331,2.30030567]
["bitfinex","SOLUSD",1645032758356,24.5179,99.407,99.331,2.30030567]
["bitfinex","SOLUSD",1645032758755,24.5179,99.407,99.34,15.0962]
["bitfinex","SOLUSD",1645032761765,15.0975,99.4,99.34,15.0962]
["bitfinex","SOLUSD",1645032765565,24.5179,99.407,99.34,15.0962]
["bitfinex","SOLUSD",1645032767566,24.5179,99.407,99.341,2.30030567]
["bitfinex","SOLUSD",1645032768068,1.42328923,99.406,99.34,15.0962]
["bitfinex","SOLUSD",1645032768566,1.42328923,99.404,99.34,15.0962]
["bitfinex","SOLUSD",1645032769169,1.42328923,99.403,99.34,15.0962]
["bitfinex","SOLUSD",1645032769569,1.42328923,99.401,99.34,15.0962]
["bitfinex","SOLUSD",1645032769767,1.42328923,99.4,99.34,15.0962]
["bitfinex","SOLUSD",1645032770170,1.42328923,99.398,99.34,15.0962]
["bitfinex","SOLUSD",1645032770370,1.42328923,99.399,99.34,15.0962]
["bitfinex","SOLUSD",1645032770569,1.42328923,99.4,99.34,15.0962]
["bitfinex","SOLUSD",1645032770770,1.42328923,99.402,99.34,15.0962]
["bitfinex","SOLUSD",1645032771169,1.42328923,99.401,99.34,15.0962]
["bitfinex","SOLUSD",1645032772370,1.42328923,99.4,99.34,15.0962]
["bitfinex","SOLUSD",1645032772772,1.42328923,99.396,99.34,15.0962]
["bitfinex","SOLUSD",1645032773773,1.42328923,99.393,99.34,15.0962]
["bitfinex","SOLUSD",1645032773971,15.0976,99.4,99.34,15.0962]
["bitfinex","SOLUSD",1645032773972,1.42328923,99.395,99.34,15.0962]
["bitfinex","SOLUSD",1645032774172,1.42328923,99.396,99.34,15.0962]
["bitfinex","SOLUSD",1645032774372,1.42328923,99.395,99.34,15.0962]
["bitfinex","SOLUSD",1645032775483,1.42328923,99.398,99.34,15.0962]
["bitfinex","SOLUSD",1645032775680,1.42328923,99.394,99.34,15.0962]
["bitfinex","SOLUSD",1645032776082,1.42328923,99.392,99.34,15.0962]
["bitfinex","SOLUSD",1645032776482,1.42328923,99.391,99.34,15.0962]
["bitfinex","SOLUSD",1645032776681,1.42328923,99.392,99.34,15.0962]
["bitfinex","SOLUSD",1645032776880,1.42328923,99.391,99.34,15.0962]
["bitfinex","SOLUSD",1645032777182,1.42328923,99.388,99.34,15.0962]
["bitfinex","SOLUSD",1645032777487,1.42328923,99.389,99.323,2.30030567]
["bitfinex","SOLUSD",1645032777683,1.42328923,99.386,99.322,22.5205]
["bitfinex","SOLUSD",1645032777883,1.42328923,99.383,99.322,22.5205]
["bitfinex","SOLUSD",1645032778719,1.42328923,99.382,99.322,22.5205]
["bitfinex","SOLUSD",1645032778921,15.1006,99.38,99.322,22.5205]
["bitfinex","SOLUSD",1645032779921,15.1006,99.38,99.32,15.0994]
["bitfinex","SOLUSD",1645032780320,15.1006,99.38,99.321,5.032]
["bitfinex","SOLUSD",1645032780724,15.1006,99.38,99.32,15.0994]
["bitfinex","SOLUSD",1645032783231,15.1006,99.38,99.301,23.3563]
["bitfinex","SOLUSD",1645032783426,100.6,99.378,99.301,23.3563]
["bitfinex","SOLUSD",1645032783627,15.1036,99.36,99.301,23.3563]
["bitfinex","SOLUSD",1645032784026,15.1036,99.36,99.28,12.03]
["bitfinex","SOLUSD",1645032784226,1.42328923,99.355,99.271,23.4196]
["bitfinex","SOLUSD",1645032784425,1.42328923,99.356,99.272,5.034]
["bitfinex","SOLUSD",1645032784625,15.1076,99.34,99.271,23.4196]
["bitfinex","SOLUSD",1645032785026,22.9507,99.339,99.271,23.4196]
["bitfinex","SOLUSD",1645032785225,83.3507,99.339,99.244,2.30030567]
["bitfinex","SOLUSD",1645032785428,100.6,99.338,99.25,15.1087]
["bitfinex","SOLUSD",1645032785626,83.3507,99.339,99.25,15.1087]
["bitfinex","SOLUSD",1645032786827,15.1087,99.33,99.25,15.1087]
["bitfinex","SOLUSD",1645032787027,60.4,99.329,99.244,2.30030567]
["bitfinex","SOLUSD",1645032787327,60.4,99.329,99.24,15.1116]
["bitfinex","SOLUSD",1645032788228,60.4,99.329,99.24,17.41201914]
["bitfinex","SOLUSD",1645032788634,15.1116,99.31,99.232,23.1826]
["bitfinex","SOLUSD",1645032788930,24.6393,99.309,99.241,2.30041914]
["bitfinex","SOLUSD",1645032789956,24.6393,99.309,99.241,102.90041914]
["bitfinex","SOLUSD",1645032790356,24.6393,99.309,99.243,100.6]
["bitfinex","SOLUSD",1645032790756,24.6393,99.309,99.244,2.30197209]
["bitfinex","SOLUSD",1645032791756,24.6393,99.309,99.25,15.1101]
["bitfinex","SOLUSD",1645032792156,24.6393,99.309,99.251,2.30197209]
["bitfinex","SOLUSD",1645032792356,24.6393,99.309,99.25,15.1101]
["bitfinex","SOLUSD",1645032795260,24.6393,99.309,99.24,27.1418]
["bitfinex","SOLUSD",1645032796562,24.6393,99.309,99.24,15.1118]
["bitfinex","SOLUSD",1645032796861,15.1126,99.3,99.24,15.1118]
["bitfinex","SOLUSD",1645032797061,15.1126,99.3,99.232,23.1826]
["bitfinex","SOLUSD",1645032797663,161.0,99.299,99.195,2.30197209]
["bitfinex","SOLUSD",1645032797862,161.0,99.299,99.195,1.80197209]
["bitfinex","SOLUSD",1645032798064,161.0,99.299,99.196,46.0264]
["bitfinex","SOLUSD",1645032798269,161.0,99.299,99.196,48.32837209]
["bitfinex","SOLUSD",1645032798470,161.0,99.299,99.196,46.0264]
["bitfinex","SOLUSD",1645032798672,60.4,99.289,99.197,2.30071279]
["bitfinex","SOLUSD",1645032799070,100.6,99.299,99.197,2.30071279]
["bitfinex","SOLUSD",1645032799272,161.0,99.299,99.197,2.30071279]
["bitfinex","SOLUSD",1645032799969,15.1173,99.27,99.2,15.1177]
["bitfinex","SOLUSD",1645032801470,15.1173,99.27,99.201,2.30071279]
["bitfinex","SOLUSD",1645032807876,15.1173,99.27,99.2,15.1177]
["bitfinex","SOLUSD",1645032808276,23.8164,99.269,99.2,15.1177]
["bitfinex","SOLUSD",1645032809881,23.8164,99.269,99.201,100.6]
["bitfinex","SOLUSD",1645032810081,23.8164,99.269,99.22,15.1148]
["bitfinex","SOLUSD",1645032811388,23.8164,99.269,99.202,2.30071279]
["bitfinex","SOLUSD",1645032811583,29.6364,99.269,99.21,15.1167]
["bitfinex","SOLUSD",1645032811786,100.6,99.268,99.196,46.0264]
["bitfinex","SOLUSD",1645032811984,100.6,99.268,99.164,2.30071279]
["bitfinex","SOLUSD",1645032812185,100.6,99.266,99.164,2.30071279]
["bitfinex","SOLUSD",1645032812985,100.6,99.259,99.18,15.1213]
["bitfinex","SOLUSD",1645032813186,100.6,99.259,99.181,23.1351]
["bitfinex","SOLUSD",1645032813989,15.122,99.24,99.181,23.1351]
["bitfinex","SOLUSD",1645032814787,15.122,99.24,99.18,15.1213]
["bitfinex","SOLUSD",1645032815389,30.19206363,99.267,99.181,2.30071279]
["bitfinex","SOLUSD",1645032815390,15.1202,99.26,99.181,2.30071279]
["bitfinex","SOLUSD",1645032815588,15.1202,99.26,99.19,15.1193]
["bitfinex","SOLUSD",1645032816614,100.6,99.258,99.19,15.1193]
["bitfinex","SOLUSD",1645032816813,15.1228,99.24,99.152,2.30071279]
["bitfinex","SOLUSD",1645032817019,24.9301,99.267,99.152,2.30071279]
["bitfinex","SOLUSD",1645032817020,24.9301,99.267,99.16,12.03]
["bitfinex","SOLUSD",1645032817215,24.9301,99.267,99.164,25.75621279]
["bitfinex","SOLUSD",1645032817415,24.9301,99.267,99.165,100.6]
["bitfinex","SOLUSD",1645032817715,23.8164,99.269,99.181,100.6]
["bitfinex","SOLUSD",1645032817916,23.8164,99.269,99.2,15.1164]
["bitfinex","SOLUSD",1645032818115,23.8164,99.269,99.201,23.5617]
["bitfinex","SOLUSD",1645032818321,23.8164,99.269,99.182,2.30071279]
["bitfinex","SOLUSD",1645032818615,23.8164,99.269,99.183,23.5617]
["bitfinex","SOLUSD",1645032819019,15.1173,99.27,99.191,100.6]
["bitfinex","SOLUSD",1645032819219,23.9802,99.289,99.191,100.6]
["bitfinex","SOLUSD",1645032819416,23.9802,99.289,99.192,2.30071279]
["bitfinex","SOLUSD",1645032820819,15.1159,99.28,99.21,15.1154]
["bitfinex","SOLUSD",1645032821021,15.1159,99.28,99.211,23.0453]
["bitfinex","SOLUSD",1645032823023,15.1159,99.28,99.22,15.1152]
["bitfinex","SOLUSD",1645032823422,23.9802,99.289,99.22,15.1152]
["bitfinex","SOLUSD",1645032824424,84.3802,99.289,99.21,15.1169]
["bitfinex","SOLUSD",1645032825323,15.116,99.28,99.21,13.6169]
["bitfinex","SOLUSD",1645032825923,60.4,99.279,99.2,15.1187]
["bitfinex","SOLUSD",1645032826827,15.119,99.26,99.2,15.1187]
["bitfinex","SOLUSD",1645032827427,1.42328923,99.285,99.2,15.1187]
["bitfinex","SOLUSD",1645032827628,23.9802,99.289,99.201,2.30071279]
["bitfinex","SOLUSD",1645032827825,23.9802,99.289,99.22,15.1142]
["bitfinex","SOLUSD",1645032833934,15.1159,99.28,99.22,15.1142]
["bitfinex","SOLUSD",1645032834134,60.4,99.279,99.22,15.1142]
["bitfinex","SOLUSD",1645032834335,60.4,99.279,99.202,23.1453]
["bitfinex","SOLUSD",1645032835835,15.1183,99.27,99.202,23.1453]
["bitfinex","SOLUSD",1645032836234,14.61077174,99.27,99.202,23.1453]
["bitfinex","SOLUSD",1645032836435,14.61077174,99.27,99.21,15.1169]
["bitfinex","SOLUSD",1645032836634,60.4,99.266,99.19,2.30071279]
["bitfinex","SOLUSD",1645032836834,161.0,99.259,99.165,2.30071279]
["bitfinex","SOLUSD",1645032837034,161.0,99.259,99.16,50.4022]
["bitfinex","SOLUSD",1645032837236,1.42328923,99.268,99.16,50.4022]
["bitfinex","SOLUSD",1645032837436,100.6,99.268,99.168,24.04]
["bitfinex","SOLUSD",1645032838235,100.6,99.268,99.14,12.03]
["bitfinex","SOLUSD",1645032838236,100.6,99.248,99.14,50.4113]
["bitfinex","SOLUSD",1645032838437,100.6,99.238,99.141,24.4394]
["bitfinex","SOLUSD",1645032838644,100.6,99.228,99.141,24.4394]
["bitfinex","SOLUSD",1645032839039,60.4,99.229,99.141,24.4394]
["bitfinex","SOLUSD",1645032839842,15.127,99.22,99.15,15.1259]
["bitfinex","SOLUSD",1645032840641,60.4,99.219,99.141,24.4394]
["bitfinex","SOLUSD",1645032840840,83.0965,99.219,99.142,5.041]
["bitfinex","SOLUSD",1645032841040,83.0965,99.219,99.141,24.4394]
["bitfinex","SOLUSD",1645032841839,15.1274,99.21,99.141,24.4394]
["bitfinex","SOLUSD",1645032843962,15.1274,99.21,99.15,15.126]
["bitfinex","SOLUSD",1645032844561,15.1274,99.21,99.141,24.4394]
["bitfinex","SOLUSD",1645032846066,15.1274,99.21,99.142,5.041]
["bitfinex","SOLUSD",1645032847064,100.6,99.209,99.142,5.041]
["bitfinex","SOLUSD",1645032847267,15.1283,99.2,99.142,5.041]
["bitfinex","SOLUSD",1645032848165,15.1283,99.2,99.141,24.4394]
["bitfinex","SOLUSD",1645032849966,15.1283,99.2,99.13,15.1289]
["bitfinex","SOLUSD",1645032851172,22.6965,99.219,99.13,15.1289]
["bitfinex","SOLUSD",1645032851173,15.1266,99.21,99.13,15.1289]
["bitfinex","SOLUSD",1645032851371,15.1266,99.21,99.131,2.30088768]
["bitfinex","SOLUSD",1645032851569,15.1266,99.21,99.15,15.1259]
["bitfinex","SOLUSD",1645032853869,15.1266,99.21,99.14,15.1278]
["bitfinex","SOLUSD",1645032854076,15.1266,99.21,99.141,22.5508]
["bitfinex","SOLUSD",1645032854271,60.4,99.209,99.142,5.041]
["bitfinex","SOLUSD",1645032854471,60.4,99.209,99.141,22.5508]
["bitfinex","SOLUSD",1645032854472,100.6,99.199,99.141,22.5508]
["bitfinex","SOLUSD",1645032855375,15.131,99.19,99.126,24.4970177]
["bitfinex","SOLUSD",1645032856776,100.6,99.189,99.126,24.4970177]
["bitfinex","SOLUSD",1645032856977,15.1329,99.18,99.126,0.4570177]
["bitfinex","SOLUSD",1645032858878,24.8533,99.179,99.126,0.4570177]
["bitfinex","SOLUSD",1645032859079,15.1333,99.17,99.126,0.4570177]
["bitfinex","SOLUSD",1645032860281,24.8533,99.179,99.126,0.4570177]
["bitfinex","SOLUSD",1645032862884,24.8533,99.179,99.13,15.1293]
["bitfinex","SOLUSD",1645032863383,15.13,99.19,99.13,15.1293]
["bitfinex","SOLUSD",1645032863584,23.3967,99.219,99.131,102.90088768]
["bitfinex","SOLUSD",1645032863782,23.3967,99.219,99.133,100.6]
["bitfinex","SOLUSD",1645032863985,22.6373,99.254,99.151,100.6]
["bitfinex","SOLUSD",1645032864383,22.6373,99.254,99.151,107.31]
["bitfinex","SOLUSD",1645032864583,22.6373,99.254,99.152,2.30088768]
["bitfinex","SOLUSD",1645032864788,22.6373,99.254,99.153,100.6]
["bitfinex","SOLUSD",1645032865185,15.122,99.25,99.16,15.1225]
["bitfinex","SOLUSD",1645032865595,22.6373,99.254,99.16,15.1225]
["bitfinex","SOLUSD",1645032865811,100.6,99.244,99.16,15.1225]
["bitfinex","SOLUSD",1645032865987,1.42328923,99.241,99.16,15.1225]
["bitfinex","SOLUSD",1645032866388,1.42328923,99.24,99.16,15.1225]
["bitfinex","SOLUSD",1645032866786,15.126,99.23,99.16,15.1225]
["bitfinex","SOLUSD",1645032867387,24.8419,99.229,99.16,15.1225]
["bitfinex","SOLUSD",1645032867586,24.8419,99.229,99.151,23.3294]
["bitfinex","SOLUSD",1645032868988,15.1262,99.22,99.151,23.3294]
["bitfinex","SOLUSD",1645032872792,24.8419,99.229,99.16,15.1246]
["bitfinex","SOLUSD",1645032876526,15.1264,99.22,99.151,23.3294]
["bitfinex","SOLUSD",1645032877329,100.6,99.219,99.151,23.3294]
["bitfinex","SOLUSD",1645032877529,100.6,99.219,99.126,0.4570177]
["bitfinex","SOLUSD",1645032877731,85.2419,99.229,99.13,24.5792]
["bitfinex","SOLUSD",1645032877732,15.1278,99.21,99.13,24.5792]
["bitfinex","SOLUSD",1645032877931,22.6379,99.209,99.13,24.5792]
["bitfinex","SOLUSD",1645032878132,60.4,99.207,99.13,24.5792]
["bitfinex","SOLUSD",1645032878331,60.4,99.199,99.13,24.5792]
["bitfinex","SOLUSD",1645032878535,100.6,99.198,99.126,0.4570177]
["bitfinex","SOLUSD",1645032878934,15.1331,99.18,99.126,0.4570177]
["bitfinex","SOLUSD",1645032879134,23.0706,99.179,99.126,0.4570177]
["bitfinex","SOLUSD",1645032880834,15.1343,99.17,99.126,0.4570177]
["bitfinex","SOLUSD",1645032886340,23.0706,99.179,99.126,0.4570177]
["bitfinex","SOLUSD",1645032886541,24.613,99.199,99.126,0.4570177]
["bitfinex","SOLUSD",1645032886743,24.0553,99.198,99.126,0.4570177]
["bitfinex","SOLUSD",1645032886941,24.0553,99.198,99.127,2.29568623]
["bitfinex","SOLUSD",1645032887144,24.0553,99.198,99.126,0.4570177]
["bitfinex","SOLUSD",1645032887944,24.0553,99.198,99.13,15.1293]
["bitfinex","SOLUSD",1645032888147,24.0553,99.198,99.131,24.0994]
["bitfinex","SOLUSD",1645032889344,100.6,99.197,99.126,0.4570177]
["bitfinex","SOLUSD",1645032889546,107.15,99.197,99.126,0.4570177]
["bitfinex","SOLUSD",1645032889747,100.6,99.193,99.126,0.4570177]
["bitfinex","SOLUSD",1645032890047,161.0,99.179,99.126,0.4570177]
["bitfinex","SOLUSD",1645032890246,100.6,99.177,99.126,0.4570177]
["bitfinex","SOLUSD",1645032890444,23.7137,99.178,99.126,0.4570177]
["bitfinex","SOLUSD",1645032890847,15.1355,99.17,99.126,0.4570177]
["bitfinex","SOLUSD",1645032891951,23.7137,99.178,99.126,0.4570177]
["bitfinex","SOLUSD",1645032892448,12.03,99.22,99.126,0.4570177]
["bitfinex","SOLUSD",1645032892449,1.42328923,99.216,99.126,0.4570177]
["bitfinex","SOLUSD",1645032892650,24.944,99.198,99.127,2.29568623]
["bitfinex","SOLUSD",1645032892850,24.944,99.198,99.126,0.4570177]
["bitfinex","SOLUSD",1645032893649,15.131,99.19,99.126,0.4570177]
["bitfinex","SOLUSD",1645032894250,100.6,99.189,99.126,0.4570177]
["bitfinex","SOLUSD",1645032895053,100.6,99.179,99.126,0.4570177]
["bitfinex","SOLUSD",1645032895250,100.6,99.177,99.126,0.4570177]
["bitfinex","SOLUSD",1645032895550,23.5384,99.178,99.126,0.4570177]
["bitfinex","SOLUSD",1645032897752,100.6,99.177,99.126,0.4570177]
["bitfinex","SOLUSD",1645032898154,23.5384,99.178,99.126,0.4570177]
["bitfinex","SOLUSD",1645032898959,81.0,99.176,99.122,0.307502]
["bitfinex","SOLUSD",1645032899153,100.6,99.175,99.122,0.307502]
["bitfinex","SOLUSD",1645032899354,23.5384,99.178,99.122,0.307502]
["bitfinex","SOLUSD",1645032899557,15.1344,99.17,99.122,0.307502]
["bitfinex","SOLUSD",1645032918105,23.5384,99.178,99.122,0.307502]
["bitfinex","SOLUSD",1645032920505,23.5384,99.178,99.11,14.98419636]
["bitfinex","SOLUSD",1645032920704,23.5384,99.178,99.11,15.07258508]
["bitfinex","SOLUSD",1645032921908,100.6,99.177,99.11,0.08838872]
["bitfinex","SOLUSD",1645032922107,23.5384,99.178,99.11,0.08838872]
["bitfinex","SOLUSD",1645032924914,23.5384,99.178,99.11,15.22058872]
["bitfinex","SOLUSD",1645032931822,23.5384,99.178,99.11,0.08838872]
["bitfinex","SOLUSD",1645032933829,23.5384,99.178,99.11,15.22078872]
["bitfinex","SOLUSD",1645032940953,100.6,99.177,99.11,0.08838872]
["bitfinex","SOLUSD",1645032941554,100.6,99.171,99.11,0.08838872]
["bitfinex","SOLUSD",1645032941754,161.0,99.169,99.11,0.08838872]
["bitfinex","SOLUSD",1645032941954,1.42328923,99.167,99.11,0.08838872]
["bitfinex","SOLUSD",1645032942153,1.42328923,99.168,99.11,0.08838872]
["bitfinex","SOLUSD",1645032942354,161.0,99.169,99.11,0.08838872]
["bitfinex","SOLUSD",1645032942556,1.42328923,99.168,99.11,0.08838872]
["bitfinex","SOLUSD",1645032942755,162.42328923,99.169,99.11,0.08838872]
["bitfinex","SOLUSD",1645032942954,100.6,99.159,99.11,0.08838872]
["bitfinex","SOLUSD",1645032943554,100.6,99.157,99.11,0.08838872]
["bitfinex","SOLUSD",1645032944957,15.1375,99.15,99.11,0.08838872]
["bitfinex","SOLUSD",1645032949857,100.6,99.149,99.11,0.08838872]
["bitfinex","SOLUSD",1645032950059,15.1375,99.15,99.11,0.08838872]
["bitfinex","SOLUSD",1645032950459,60.4,99.149,99.11,0.08838872]
["bitfinex","SOLUSD",1645032950658,15.139,99.14,99.11,0.08838872]
["bitfinex","SOLUSD",1645032951459,24.7069,99.139,99.11,0.08838872]
["bitfinex","SOLUSD",1645032955264,60.4,99.138,99.11,0.08838872]
["bitfinex","SOLUSD",1645032955469,60.4,99.129,99.081,0.3692446]
["bitfinex","SOLUSD",1645032955666,100.6,99.126,99.081,0.3692446]
["bitfinex","SOLUSD",1645032955866,100.6,99.118,99.08,1.06087444]
["bitfinex","SOLUSD",1645032956366,100.6,99.114,99.08,1.06087444]
["bitfinex","SOLUSD",1645032956565,60.4,99.107,99.034,23.21681522]
["bitfinex","SOLUSD",1645032956769,161.0,99.099,99.056,0.32074304]
["bitfinex","SOLUSD",1645032957369,15.0896,99.114,99.042,0.64148608]
["bitfinex","SOLUSD",1645032957370,161.0,99.097,99.042,0.64148608]
["bitfinex","SOLUSD",1645032957566,161.0,99.097,99.034,0.12441522]
["bitfinex","SOLUSD",1645032957567,161.0,99.095,99.034,0.49046884]
["bitfinex","SOLUSD",1645032958367,161.0,99.093,99.034,0.49046884]
["bitfinex","SOLUSD",1645032958969,161.0,99.089,99.034,0.49046884]
["bitfinex","SOLUSD",1645032959368,60.4,99.089,99.034,0.49046884]
["bitfinex","SOLUSD",1645032959569,24.6875,99.094,99.034,0.49046884]
["bitfinex","SOLUSD",1645032960273,15.1448,99.1,99.034,0.49046884]
["bitfinex","SOLUSD",1645032960470,5.26924725,99.117,99.035,2.29532672]
["bitfinex","SOLUSD",1645032960676,5.26924725,99.117,99.035,2.53696512]
["bitfinex","SOLUSD",1645032960871,60.4,99.149,99.035,2.53696512]
["bitfinex","SOLUSD",1645032961072,5.26783587,99.148,99.036,49.95282672]
["bitfinex","SOLUSD",1645032961474,100.6,99.147,99.037,2.29532672]
["bitfinex","SOLUSD",1645032961674,5.26783587,99.148,99.037,2.53696512]
["bitfinex","SOLUSD",1645032961874,60.4,99.139,99.04,15.1432]
["bitfinex","SOLUSD",1645032962075,60.4,99.129,99.04,15.1432]
["bitfinex","SOLUSD",1645032962274,60.4,99.129,99.037,0.2416384]
["bitfinex","SOLUSD",1645032962275,60.4,99.119,99.037,0.2416384]
["bitfinex","SOLUSD",1645032962475,100.6,99.118,99.037,0.2416384]
["bitfinex","SOLUSD",1645032963177,60.4,99.119,99.037,0.2416384]
["bitfinex","SOLUSD",1645032963178,100.6,99.116,99.037,0.2416384]
["bitfinex","SOLUSD",1645032963982,100.6,99.109,99.037,0.2416384]
["bitfinex","SOLUSD",1645032965277,15.1449,99.1,99.037,0.2416384]
["bitfinex","SOLUSD",1645032967880,100.6,99.099,99.037,0.2416384]
["bitfinex","SOLUSD",1645032968486,161.0,99.099,99.037,0.2416384]
["bitfinex","SOLUSD",1645032968689,60.4,99.099,99.037,0.2416384]
["bitfinex","SOLUSD",1645032969507,100.6,99.098,99.037,0.2416384]
["bitfinex","SOLUSD",1645032970209,15.1449,99.1,99.037,0.2416384]
["bitfinex","SOLUSD",1645032970409,100.6,99.104,99.037,0.2416384]
["bitfinex","SOLUSD",1645032972014,15.1441,99.11,99.037,0.2416384]
["bitfinex","SOLUSD",1645032972611,100.6,99.109,99.037,0.2416384]
["bitfinex","SOLUSD",1645032973912,15.1441,99.11,99.037,0.2416384]
["bitfinex","SOLUSD",1645032974316,22.591,99.116,99.04,15.1431]
["bitfinex","SOLUSD",1645032974715,22.591,99.116,99.04,15.3847384]
["bitfinex","SOLUSD",1645032975015,1.42328923,99.162,99.041,102.89532672]
["bitfinex","SOLUSD",1645032975217,12.03,99.16,99.042,46.0793]
["bitfinex","SOLUSD",1645032975516,60.4,99.149,99.042,48.37462672]
["bitfinex","SOLUSD",1645032975716,60.4,99.149,99.042,48.61626512]
["bitfinex","SOLUSD",1645032976013,161.0,99.145,99.042,48.61626512]
["bitfinex","SOLUSD",1645032976413,161.0,99.143,99.042,48.61626512]
["bitfinex","SOLUSD",1645032976914,60.4,99.139,99.05,15.1404]
["bitfinex","SOLUSD",1645032977816,60.4,99.139,99.05,15.3820384]
["bitfinex","SOLUSD",1645032978016,60.4,99.139,99.06,15.1394]
["bitfinex","SOLUSD",1645032978216,60.4,99.139,99.061,24.062]
["bitfinex","SOLUSD",1645032978821,60.4,99.139,99.061,24.3036384]
["bitfinex","SOLUSD",1645032979419,100.6,99.138,99.061,24.3036384]
["bitfinex","SOLUSD",1645032981521,15.1409,99.13,99.061,24.3036384]
["bitfinex","SOLUSD",1645032981824,100.6,99.129,99.061,24.3036384]
["bitfinex","SOLUSD",1645032982322,15.1409,99.13,99.061,24.3036384]
["bitfinex","SOLUSD",1645032982522,23.7452,99.144,99.061,24.3036384]
["bitfinex","SOLUSD",1645032982523,100.6,99.138,99.061,24.3036384]
["bitfinex","SOLUSD",1645032983824,15.1422,99.12,99.061,24.3036384]
["bitfinex","SOLUSD",1645032992736,23.4953,99.127,99.061,24.3036384]
["bitfinex","SOLUSD",1645032993540,100.6,99.126,99.061,24.3036384]
["bitfinex","SOLUSD",1645032993937,23.4953,99.127,99.061,24.3036384]
["bitfinex","SOLUSD",1645032995642,161.0,99.126,99.061,24.3036384]
["bitfinex","SOLUSD",1645032995862,100.6,99.119,99.061,24.3036384]
["bitfinex","SOLUSD",1645032996062,15.1423,99.12,99.061,24.3036384]
["bitfinex","SOLUSD",1645032999066,100.6,99.119,99.061,24.3036384]
["bitfinex","SOLUSD",1645032999766,15.1423,99.12,99.061,24.3036384]
["bitfinex","SOLUSD",1645033001370,161.0,99.119,99.061,24.3036384]
["bitfinex","SOLUSD",1645033001668,15.1423,99.12,99.061,24.3036384]
["bitfinex","SOLUSD",1645033011882,161.0,99.119,99.061,0.2416384]
["bitfinex","SOLUSD",1645033012081,161.0,99.109,99.061,0.2416384]
["bitfinex","SOLUSD",1645033012282,1.42328923,99.094,99.061,0.2416384]
["bitfinex","SOLUSD",1645033012481,161.0,99.109,99.061,0.2416384]
["bitfinex","SOLUSD",1645033012482,1.42328923,99.086,99.061,0.2416384]
["bitfinex","SOLUSD",1645033012683,100.6,99.084,99.061,0.2416384]
["bitfinex","SOLUSD",1645033013084,24.2115,99.085,99.061,0.2416384]
["bitfinex","SOLUSD",1645033013480,15.1503,99.08,99.061,0.2416384]
["bitfinex","SOLUSD",1645033017085,24.2115,99.085,99.061,0.2416384]
["bitfinex","SOLUSD",1645033019086,15.1454,99.09,99.061,0.2416384]
["bitfinex","SOLUSD",1645033019488,15.144,99.1,99.061,0.2416384]
["bitfinex","SOLUSD",1645033022490,100.6,99.099,99.061,0.2416384]
["bitfinex","SOLUSD",1645033022689,15.1471,99.09,99.061,0.2416384]
["bitfinex","SOLUSD",1645033022890,184.076,99.089,99.061,0.2416384]
["bitfinex","SOLUSD",1645033023090,161.0,99.089,99.061,0.2416384]
["bitfinex","SOLUSD",1645033023890,100.6,99.087,99.061,0.2416384]
["bitfinex","SOLUSD",1645033024492,161.0,99.079,99.061,0.2416384]
["bitfinex","SOLUSD",1645033024892,100.6,99.069,99.061,0.2416384]
["bitfinex","SOLUSD",1645033025992,100.6,99.069,99.061,0.0016384]
["bitfinex","SOLUSD",1645033026192,100.6,99.067,99.061,0.0016384]
["bitfinex","SOLUSD",1645033029395,100.6,99.063,99.061,0.0016384]
["bitfinex","SOLUSD",1645033030400,23.6499,99.068,99.061,0.0016384]
["bitfinex","SOLUSD",1645033030601,23.6499,99.068,99.062,3.03219997]
["bitfinex","SOLUSD",1645033031011,23.6499,99.068,99.063,5.047]
["bitfinex","SOLUSD",1645033031202,23.6499,99.068,99.062,3.03219997]
["bitfinex","SOLUSD",1645033031402,15.1487,99.08,99.063,5.047]
["bitfinex","SOLUSD",1645033031801,15.1487,99.08,99.062,0.4816384]
["bitfinex","SOLUSD",1645033034503,87.0,99.079,99.019,23.4372]
["bitfinex","SOLUSD",1645033034706,15.1498,99.07,99.019,23.4372]
["bitfinex","SOLUSD",1645033037831,27.1773,99.09,99.019,23.4372]
["bitfinex","SOLUSD",1645033038037,24.2044,99.106,99.019,23.4372]
["bitfinex","SOLUSD",1645033038038,48.8084,99.106,99.019,23.4372]
["bitfinex","SOLUSD",1645033038236,48.8084,99.106,99.02,100.6]
["bitfinex","SOLUSD",1645033038437,1.42328923,99.118,99.02,112.63]
["bitfinex","SOLUSD",1645033038640,1.42328923,99.13,99.035,2.29549655]
["bitfinex","SOLUSD",1645033038835,1.42328923,99.132,99.035,2.29549655]
["bitfinex","SOLUSD",1645033039236,23.1643,99.138,99.035,2.29549655]
["bitfinex","SOLUSD",1645033039237,1.42328923,99.133,99.035,2.29549655]
["bitfinex","SOLUSD",1645033039435,15.1404,99.13,99.041,100.6]
["bitfinex","SOLUSD",1645033039834,15.1404,99.13,99.042,26.66599655]
["bitfinex","SOLUSD",1645033040236,15.1404,99.13,99.043,2.29549655]
["bitfinex","SOLUSD",1645033040937,15.1404,99.13,99.06,15.1397]
["bitfinex","SOLUSD",1645033041143,15.1404,99.13,99.061,27.7884]
["bitfinex","SOLUSD",1645033041339,15.1404,99.13,99.061,22.7434]
["bitfinex","SOLUSD",1645033041539,1.42328923,99.132,99.061,22.7434]
["bitfinex","SOLUSD",1645033041738,1.42328923,99.136,99.061,22.7434]
["bitfinex","SOLUSD",1645033042339,23.1643,99.138,99.061,22.7434]
["bitfinex","SOLUSD",1645033042540,23.1643,99.138,99.07,15.1386]
["bitfinex","SOLUSD",1645033042740,1.42328923,99.141,99.07,15.1386]
["bitfinex","SOLUSD",1645033042942,23.4278,99.149,99.071,5.045]
["bitfinex","SOLUSD",1645033042943,1.42328923,99.144,99.071,5.045]
["bitfinex","SOLUSD",1645033043141,1.42328923,99.145,99.061,25.03889655]
["bitfinex","SOLUSD",1645033043341,24.85108923,99.149,99.061,25.03889655]
["bitfinex","SOLUSD",1645033043844,24.85108923,99.149,99.08,15.1368]
["bitfinex","SOLUSD",1645033044040,24.9067,99.148,99.081,27.6493]
["bitfinex","SOLUSD",1645033044641,24.9067,99.148,99.081,22.6063]
["bitfinex","SOLUSD",1645033046451,15.1386,99.14,99.081,22.6063]
["bitfinex","SOLUSD",1645033047250,100.6,99.139,99.081,22.6063]
["bitfinex","SOLUSD",1645033048153,15.1405,99.13,99.062,23.5636]
["bitfinex","SOLUSD",1645033048373,161.0,99.139,98.971,50.34]
["bitfinex","SOLUSD",1645033048374,161.0,99.129,99.031,23.1396]
["bitfinex","SOLUSD",1645033048580,161.0,99.119,99.031,23.1396]
["bitfinex","SOLUSD",1645033050876,15.1455,99.11,99.031,23.1396]
["bitfinex","SOLUSD",1645033051677,22.8391,99.109,99.031,23.1396]
["bitfinex","SOLUSD",1645033052876,15.146,99.1,99.031,23.1396]
["bitfinex","SOLUSD",1645033071699,22.8391,99.109,99.031,23.1396]
["bitfinex","SOLUSD",1645033071903,22.8391,99.109,99.04,15.1427]
["bitfinex","SOLUSD",1645033072098,23.0995,99.118,99.04,15.1427]
["bitfinex","SOLUSD",1645033072298,23.0995,99.118,99.041,2.29549655]
["bitfinex","SOLUSD",1645033072498,23.0995,99.118,99.041,1.79549655]
["bitfinex","SOLUSD",1645033072899,23.0995,99.118,99.05,15.1403]
["bitfinex","SOLUSD",1645033073102,24.5715,99.117,99.051,22.5546]
["bitfinex","SOLUSD",1645033074901,24.5715,99.117,99.06,15.1398]
["bitfinex","SOLUSD",1645033078508,24.5715,99.117,99.051,22.5546]
["bitfinex","SOLUSD",1645033081214,15.1434,99.11,99.051,22.5546]
["bitfinex","SOLUSD",1645033081415,24.5715,99.117,99.051,22.5546]
["bitfinex","SOLUSD",1645033082833,15.1432,99.11,99.051,22.5546]
["bitfinex","SOLUSD",1645033089640,100.6,99.108,99.024,2.29549655]
["bitfinex","SOLUSD",1645033089840,15.1472,99.09,99.018,23.8633]
["bitfinex","SOLUSD",1645033090047,20.9472,99.09,99.018,23.8633]
["bitfinex","SOLUSD",1645033090644,22.6254,99.089,99.018,23.8633]
["bitfinex","SOLUSD",1645033091645,15.148,99.08,99.018,23.8633]
["bitfinex","SOLUSD",1645033092950,22.6254,99.089,99.02,15.1459]
["bitfinex","SOLUSD",1645033094450,15.1473,99.08,99.018,23.8633]
["bitfinex","SOLUSD",1645033095549,60.4,99.079,99.017,0.4587668]
["bitfinex","SOLUSD",1645033095750,15.1513,99.07,99.017,0.4587668]
["bitfinex","SOLUSD",1645033096348,100.6,99.067,99.0,0.4631913]
["bitfinex","SOLUSD",1645033096549,53.0,99.064,99.0,0.4631913]
["bitfinex","SOLUSD",1645033096950,161.0,99.059,99.0,0.4631913]
["bitfinex","SOLUSD",1645033097953,60.4,99.059,99.0,0.4631913]
["bitfinex","SOLUSD",1645033098150,15.1549,99.05,99.0,0.4631913]
["bitfinex","SOLUSD",1645033099052,24.4351,99.049,99.0,0.4631913]
["bitfinex","SOLUSD",1645033099453,15.1528,99.04,99.0,0.4631913]
["bitfinex","SOLUSD",1645033104859,24.4351,99.049,99.0,0.4631913]
["bitfinex","SOLUSD",1645033105062,15.1513,99.06,99.0,0.4631913]
["bitfinex","SOLUSD",1645033105361,24.0183,99.079,99.0,0.4631913]
["bitfinex","SOLUSD",1645033106965,24.0183,99.079,99.0,15.6122913]
["bitfinex","SOLUSD",1645033107363,24.0183,99.079,99.001,22.8499]
["bitfinex","SOLUSD",1645033107563,24.0183,99.079,99.002,100.6]
["bitfinex","SOLUSD",1645033108464,24.0183,99.079,99.001,22.8499]
["bitfinex","SOLUSD",1645033108970,24.0183,99.079,99.01,15.1472]
["bitfinex","SOLUSD",1645033110166,15.1487,99.07,99.01,15.1472]
["bitfinex","SOLUSD",1645033110367,15.1487,99.07,99.001,22.8499]
["bitfinex","SOLUSD",1645033111773,22.1187,99.07,99.001,22.8499]
["bitfinex","SOLUSD",1645033113168,100.6,99.069,99.001,22.8499]
["bitfinex","SOLUSD",1645033113370,15.1525,99.05,99.001,22.8499]
["bitfinex","SOLUSD",1645033113569,22.6725,99.05,99.001,22.8499]
["bitfinex","SOLUSD",1645033114271,22.6725,99.05,99.0,0.4631913]
["bitfinex","SOLUSD",1645033114971,24.0254,99.049,99.0,0.4631913]
["bitfinex","SOLUSD",1645033115172,15.1538,99.04,99.0,0.4631913]
["bitfinex","SOLUSD",1645033121084,24.0254,99.049,99.0,0.4631913]
["bitfinex","SOLUSD",1645033126808,15.1537,99.04,99.0,0.4631913]
["bitfinex","SOLUSD",1645033129410,24.0254,99.049,99.0,0.4631913]
["bitfinex","SOLUSD",1645033131318,15.1505,99.06,99.0,0.4631913]
["bitfinex","SOLUSD",1645033136921,15.1505,99.06,99.0,15.6124913]
["bitfinex","SOLUSD",1645033137128,1.42328923,99.075,99.0,15.6124913]
["bitfinex","SOLUSD",1645033138826,15.149,99.07,99.0,15.6124913]
["bitfinex","SOLUSD",1645033139625,15.149,99.07,99.001,100.6]
["bitfinex","SOLUSD",1645033139926,24.6572,99.085,99.02,15.1457]
["bitfinex","SOLUSD",1645033140123,24.6572,99.085,99.021,24.2432]
["bitfinex","SOLUSD",1645033140324,1.42328923,99.098,99.021,24.2432]
["bitfinex","SOLUSD",1645033140723,1.42328923,99.096,99.021,24.2432]
["bitfinex","SOLUSD",1645033141325,1.42328923,99.097,99.021,24.2432]
["bitfinex","SOLUSD",1645033141524,1.42328923,99.097,99.022,100.6]
["bitfinex","SOLUSD",1645033141729,1.42328923,99.1,99.031,100.6]
["bitfinex","SOLUSD",1645033141926,1.42328923,99.106,99.031,100.6]
["bitfinex","SOLUSD",1645033142136,24.379,99.116,99.031,100.6]
["bitfinex","SOLUSD",1645033142329,24.379,99.116,99.032,2.2942392]
["bitfinex","SOLUSD",1645033142829,24.379,99.116,99.034,100.6]
["bitfinex","SOLUSD",1645033143228,24.379,99.116,99.035,2.2942392]
["bitfinex","SOLUSD",1645033143832,24.379,99.116,99.05,15.1406]
["bitfinex","SOLUSD",1645033145431,24.379,99.116,99.033,24.3351]
["bitfinex","SOLUSD",1645033145631,24.5019,99.115,99.033,24.3351]
["bitfinex","SOLUSD",1645033146340,24.5019,99.115,99.034,100.6]
["bitfinex","SOLUSD",1645033146739,24.5019,99.115,99.033,24.3351]
["bitfinex","SOLUSD",1645033146938,15.1423,99.11,99.04,15.1429]
["bitfinex","SOLUSD",1645033150165,60.4,99.109,99.033,24.3351]
["bitfinex","SOLUSD",1645033150365,60.4,99.109,99.0,0.4631913]
["bitfinex","SOLUSD",1645033150366,15.1468,99.09,99.0,0.4631913]
["bitfinex","SOLUSD",1645033150567,22.5729,99.089,99.004,22.5936]
["bitfinex","SOLUSD",1645033151974,15.1485,99.07,99.01,15.1476]
["bitfinex","SOLUSD",1645033152368,22.5729,99.089,99.011,100.6]
["bitfinex","SOLUSD",1645033152868,22.5729,99.089,99.012,2.2942392]
["bitfinex","SOLUSD",1645033153869,22.5729,99.089,99.02,15.1448]
["bitfinex","SOLUSD",1645033154468,22.5729,99.089,99.021,23.1208]
["bitfinex","SOLUSD",1645033154668,25.80228923,99.116,99.022,100.6]
["bitfinex","SOLUSD",1645033155070,24.379,99.116,99.031,100.6]
["bitfinex","SOLUSD",1645033155369,1.42328923,99.127,99.032,2.2942392]
["bitfinex","SOLUSD",1645033155569,1.42328923,99.127,99.034,100.6]
["bitfinex","SOLUSD",1645033155768,1.42328923,99.141,99.034,100.6]
["bitfinex","SOLUSD",1645033155967,47.0795,99.149,99.033,23.2356]
["bitfinex","SOLUSD",1645033155968,1.42328923,99.142,99.036,100.6]
["bitfinex","SOLUSD",1645033156167,1.42328923,99.143,99.036,100.6]
["bitfinex","SOLUSD",1645033156369,1.42328923,99.143,99.037,2.2942392]
["bitfinex","SOLUSD",1645033156773,1.42328923,99.146,99.037,2.2942392]
["bitfinex","SOLUSD",1645033156977,15.1387,99.13,99.051,100.6]
["bitfinex","SOLUSD",1645033157170,15.1387,99.13,99.053,100.6]
["bitfinex","SOLUSD",1645033157371,15.1387,99.13,99.052,24.712]
["bitfinex","SOLUSD",1645033157372,22.8674,99.129,99.052,24.712]
["bitfinex","SOLUSD",1645033157976,22.3674,99.129,99.052,24.712]
["bitfinex","SOLUSD",1645033158977,22.3674,99.129,99.06,15.1385]
["bitfinex","SOLUSD",1645033161985,15.1402,99.12,99.052,24.712]
["bitfinex","SOLUSD",1645033163385,15.1402,99.12,99.053,100.6]
["bitfinex","SOLUSD",1645033163585,15.1402,99.12,99.06,15.1394]
["bitfinex","SOLUSD",1645033163784,22.3674,99.129,99.06,15.1394]
["bitfinex","SOLUSD",1645033164991,15.1386,99.13,99.061,100.6]
["bitfinex","SOLUSD",1645033165285,23.2537,99.148,99.081,100.6]
["bitfinex","SOLUSD",1645033165487,23.2537,99.148,99.083,100.6]
["bitfinex","SOLUSD",1645033165887,23.2537,99.148,99.084,2.2942392]
["bitfinex","SOLUSD",1645033166287,23.2537,99.148,99.085,125.2329]
["bitfinex","SOLUSD",1645033166889,23.2537,99.148,99.09,15.1347]
["bitfinex","SOLUSD",1645033168890,15.134,99.16,99.09,15.1347]
["bitfinex","SOLUSD",1645033168891,15.134,99.16,99.091,100.6]
["bitfinex","SOLUSD",1645033169091,15.134,99.16,99.101,100.6]
["bitfinex","SOLUSD",1645033169891,1.42328923,99.164,99.101,100.6]
["bitfinex","SOLUSD",1645033170093,1.42328923,99.168,99.111,100.6]
["bitfinex","SOLUSD",1645033170392,24.5294,99.181,99.11,15.1316]
["bitfinex","SOLUSD",1645033170393,1.42328923,99.174,99.11,15.1316]
["bitfinex","SOLUSD",1645033170593,1.42328923,99.173,99.11,15.1316]
["bitfinex","SOLUSD",1645033170792,1.42328923,99.171,99.11,15.1316]
["bitfinex","SOLUSD",1645033170993,1.42328923,99.172,99.111,23.18]
["bitfinex","SOLUSD",1645033171194,1.42328923,99.173,99.111,23.18]
["bitfinex","SOLUSD",1645033171393,1.42328923,99.177,99.111,23.18]
["bitfinex","SOLUSD",1645033171594,15.1327,99.17,99.111,23.18]
["bitfinex","SOLUSD",1645033172395,100.6,99.169,99.086,23.1678]
["bitfinex","SOLUSD",1645033172596,15.1381,99.15,99.07,15.1376]
["bitfinex","SOLUSD",1645033172796,21.9081,99.15,99.062,24.2292]
["bitfinex","SOLUSD",1645033173198,21.9081,99.15,99.063,2.2942392]
["bitfinex","SOLUSD",1645033173396,23.5104,99.149,99.063,2.2942392]
["bitfinex","SOLUSD",1645033173599,23.5104,99.149,99.062,24.2292]
["bitfinex","SOLUSD",1645033173795,1.42328923,99.147,99.062,24.2292]
["bitfinex","SOLUSD",1645033173996,1.42328923,99.145,99.062,24.2292]
["bitfinex","SOLUSD",1645033174197,1.42328923,99.144,99.062,24.2292]
["bitfinex","SOLUSD",1645033174400,1.42328923,99.143,99.062,24.2292]
["bitfinex","SOLUSD",1645033174799,15.1392,99.13,99.062,24.2292]
["bitfinex","SOLUSD",1645033179421,22.9575,99.129,99.062,24.2292]
["bitfinex","SOLUSD",1645033180622,22.9575,99.129,99.063,100.6]
["bitfinex","SOLUSD",1645033181024,23.2275,99.148,99.064,2.30068791]
["bitfinex","SOLUSD",1645033181224,1.42328923,99.151,99.071,100.6]
["bitfinex","SOLUSD",1645033181423,1.42328923,99.159,99.071,100.6]
["bitfinex","SOLUSD",1645033181625,1.42328923,99.163,99.072,2.30068791]
["bitfinex","SOLUSD",1645033181823,1.42328923,99.161,99.072,2.30068791]
["bitfinex","SOLUSD",1645033182223,1.42328923,99.156,99.072,2.30068791]
["bitfinex","SOLUSD",1645033182424,1.42328923,99.154,99.072,2.30068791]
["bitfinex","SOLUSD",1645033182826,1.42328923,99.155,99.081,100.6]
["bitfinex","SOLUSD",1645033183026,1.42328923,99.156,99.081,100.6]
["bitfinex","SOLUSD",1645033183322,1.42328923,99.156,99.082,2.30068791]
["bitfinex","SOLUSD",1645033183523,1.42328923,99.156,99.084,100.6]
["bitfinex","SOLUSD",1645033183924,1.42328923,99.156,99.085,2.30068791]
["bitfinex","SOLUSD",1645033184327,1.42328923,99.156,99.083,23.2397]
["bitfinex","SOLUSD",1645033184528,23.9966,99.169,99.083,23.2397]
["bitfinex","SOLUSD",1645033184529,1.42328923,99.142,99.083,23.2397]
["bitfinex","SOLUSD",1645033184729,1.42328923,99.141,99.083,23.2397]
["bitfinex","SOLUSD",1645033184928,1.42328923,99.14,99.083,23.2397]
["bitfinex","SOLUSD",1645033185329,1.42328923,99.138,99.083,23.2397]
["bitfinex","SOLUSD",1645033185530,1.42328923,99.141,99.083,23.2397]
["bitfinex","SOLUSD",1645033185731,1.42328923,99.145,99.083,23.2397]
["bitfinex","SOLUSD",1645033185931,15.1373,99.14,99.083,23.2397]
["bitfinex","SOLUSD",1645033187931,1.42328923,99.145,99.083,25.54038791]
["bitfinex","SOLUSD",1645033188536,1.42328923,99.151,99.084,100.6]
["bitfinex","SOLUSD",1645033188933,1.42328923,99.151,99.091,100.6]
["bitfinex","SOLUSD",1645033189940,1.42328923,99.151,99.092,2.30068791]
["bitfinex","SOLUSD",1645033190135,1.42328923,99.152,99.092,2.30068791]
["bitfinex","SOLUSD",1645033190338,1.42328923,99.158,99.092,2.30068791]
["bitfinex","SOLUSD",1645033190737,1.42328923,99.158,99.101,100.6]
["bitfinex","SOLUSD",1645033190934,23.433,99.159,99.101,100.6]
["bitfinex","SOLUSD",1645033191637,23.433,99.159,99.1,15.1318]
["bitfinex","SOLUSD",1645033192137,24.85628923,99.159,99.1,15.1318]
["bitfinex","SOLUSD",1645033192541,23.433,99.159,99.101,100.6]
["bitfinex","SOLUSD",1645033193339,23.433,99.159,99.095,23.9912]
["bitfinex","SOLUSD",1645033193639,1.42328923,99.156,99.08,15.1339]
["bitfinex","SOLUSD",1645033193838,1.42328923,99.156,99.081,23.0306]
["bitfinex","SOLUSD",1645033194338,1.42328923,99.156,99.082,100.6]
["bitfinex","SOLUSD",1645033195441,1.42328923,99.157,99.082,100.6]
["bitfinex","SOLUSD",1645033195640,1.42328923,99.156,99.082,100.6]
["bitfinex","SOLUSD",1645033196038,23.433,99.159,99.082,100.6]
["bitfinex","SOLUSD",1645033196239,23.433,99.159,99.091,100.6]
["bitfinex","SOLUSD",1645033198046,23.433,99.159,99.09,15.1336]
["bitfinex","SOLUSD",1645033199045,23.433,99.159,99.091,100.6]
["bitfinex","SOLUSD",1645033201449,23.433,99.159,99.101,100.6]
["bitfinex","SOLUSD",1645033201651,23.433,99.159,99.103,100.6]
["bitfinex","SOLUSD",1645033201950,23.433,99.159,99.102,24.6564]
["bitfinex","SOLUSD",1645033204480,23.433,99.159,99.103,100.6]
["bitfinex","SOLUSD",1645033205683,1.42328923,99.165,99.104,2.30068791]
["bitfinex","SOLUSD",1645033205884,1.42328923,99.18,99.104,2.30068791]
["bitfinex","SOLUSD",1645033206080,1.42328923,99.182,99.104,2.30068791]
["bitfinex","SOLUSD",1645033206483,1.42328923,99.184,99.104,2.30068791]
["bitfinex","SOLUSD",1645033206993,1.42328923,99.184,99.102,24.6564]
["bitfinex","SOLUSD",1645033206994,24.6212,99.185,99.111,100.6]
["bitfinex","SOLUSD",1645033208387,26.04448923,99.185,99.111,100.6]
["bitfinex","SOLUSD",1645033208785,15.131,99.18,99.111,100.6]
["bitfinex","SOLUSD",1645033209188,1.42328923,99.178,99.111,100.6]
["bitfinex","SOLUSD",1645033209588,1.42328923,99.179,99.111,100.6]
["bitfinex","SOLUSD",1645033209989,1.42328923,99.178,99.111,100.6]
["bitfinex","SOLUSD",1645033210892,15.1325,99.17,99.111,100.6]
["bitfinex","SOLUSD",1645033211089,15.1325,99.17,99.102,24.6564]
["bitfinex","SOLUSD",1645033211290,24.627,99.169,99.102,24.6564]
["bitfinex","SOLUSD",1645033211591,1.42328923,99.168,99.102,24.6564]
["bitfinex","SOLUSD",1645033211789,1.42328923,99.167,99.102,24.6564]
["bitfinex","SOLUSD",1645033211991,1.42328923,99.166,99.102,24.6564]
["bitfinex","SOLUSD",1645033212390,1.42328923,99.168,99.102,24.6564]
["bitfinex","SOLUSD",1645033212592,1.42328923,99.167,99.102,24.6564]
["bitfinex","SOLUSD",1645033212990,15.1341,99.16,99.102,24.6564]
["bitfinex","SOLUSD",1645033213394,15.1341,99.16,99.064,100.6]
["bitfinex","SOLUSD",1645033213596,15.1341,99.16,99.064,23.9924]
["bitfinex","SOLUSD",1645033213892,1.42328923,99.156,99.064,23.9924]
["bitfinex","SOLUSD",1645033214094,15.1372,99.14,99.07,15.1365]
["bitfinex","SOLUSD",1645033220110,15.1372,99.14,99.071,100.6]
["bitfinex","SOLUSD",1645033220707,24.7158,99.139,99.071,100.6]
["bitfinex","SOLUSD",1645033222323,24.7158,99.139,99.07,15.1365]
["bitfinex","SOLUSD",1645033222528,24.7158,99.139,99.064,23.9924]
["bitfinex","SOLUSD",1645033222731,15.1388,99.13,99.064,23.9924]
["bitfinex","SOLUSD",1645033223928,15.1388,99.13,99.065,5.045]
["bitfinex","SOLUSD",1645033224130,15.1388,99.13,99.064,23.9924]
["bitfinex","SOLUSD",1645033224931,15.1388,99.13,99.064,124.5924]
["bitfinex","SOLUSD",1645033225335,24.7158,99.139,99.071,100.6]
["bitfinex","SOLUSD",1645033225730,24.7158,99.139,99.072,2.30068791]
["bitfinex","SOLUSD",1645033225929,1.42328923,99.158,99.072,2.30068791]
["bitfinex","SOLUSD",1645033226330,1.42328923,99.164,99.072,2.30068791]
["bitfinex","SOLUSD",1645033226530,1.42328923,99.171,99.074,100.6]
["bitfinex","SOLUSD",1645033226730,1.42328923,99.172,99.074,100.6]
["bitfinex","SOLUSD",1645033226933,1.42328923,99.173,99.075,2.30068791]
["bitfinex","SOLUSD",1645033227131,1.42328923,99.173,99.081,100.6]
["bitfinex","SOLUSD",1645033227331,1.42328923,99.174,99.101,100.6]
["bitfinex","SOLUSD",1645033227533,1.42328923,99.174,99.103,100.6]
["bitfinex","SOLUSD",1645033227732,1.42328923,99.176,99.103,100.6]
["bitfinex","SOLUSD",1645033227933,1.42328923,99.18,99.104,2.30068791]
["bitfinex","SOLUSD",1645033228131,24.04908923,99.184,99.104,2.30068791]
["bitfinex","SOLUSD",1645033228736,22.6258,99.184,99.093,2.30068791]
["bitfinex","SOLUSD",1645033228933,1.42328923,99.166,99.093,2.30068791]
["bitfinex","SOLUSD",1645033229134,1.42328923,99.147,99.041,24.4285]
["bitfinex","SOLUSD",1645033229335,1.42328923,99.139,99.041,24.4285]
["bitfinex","SOLUSD",1645033229536,6.36,99.147,99.042,5.045]
["bitfinex","SOLUSD",1645033229537,1.42328923,99.141,99.042,5.045]
["bitfinex","SOLUSD",1645033229747,1.42328923,99.143,99.042,100.6]
["bitfinex","SOLUSD",1645033229935,1.42328923,99.142,99.044,100.6]
["bitfinex","SOLUSD",1645033230535,49.164,99.146,99.044,100.6]
["bitfinex","SOLUSD",1645033230536,1.42328923,99.141,99.044,100.6]
["bitfinex","SOLUSD",1645033230737,1.42328923,99.135,99.044,100.6]
["bitfinex","SOLUSD",1645033231035,15.1406,99.12,99.046,100.6]
["bitfinex","SOLUSD",1645033231237,24.3985,99.119,99.046,100.6]
["bitfinex","SOLUSD",1645033231638,24.3985,99.119,99.048,100.6]
["bitfinex","SOLUSD",1645033232237,24.3985,99.119,99.05,100.6]
["bitfinex","SOLUSD",1645033233439,24.3985,99.119,99.052,100.6]
["bitfinex","SOLUSD",1645033233642,24.3985,99.119,99.053,124.5957]
["bitfinex","SOLUSD",1645033234040,24.3985,99.119,99.054,5.046]
["bitfinex","SOLUSD",1645033234440,24.3985,99.119,99.053,124.5957]
["bitfinex","SOLUSD",1645033236845,15.1422,99.11,99.03,15.1415]
["bitfinex","SOLUSD",1645033237048,15.1422,99.11,99.026,22.5011]
["bitfinex","SOLUSD",1645033237545,15.1422,99.11,99.025,0.96872898]
["bitfinex","SOLUSD",1645033237748,2.54112404,99.109,99.025,0.96872898]
["bitfinex","SOLUSD",1645033238346,100.6,99.107,99.025,0.96872898]
["bitfinex","SOLUSD",1645033238548,15.1461,99.09,99.025,0.96872898]
["bitfinex","SOLUSD",1645033238744,2.54112404,99.109,99.025,0.96872898]
["bitfinex","SOLUSD",1645033238745,100.6,99.088,99.025,0.96872898]
["bitfinex","SOLUSD",1645033238945,23.1724,99.089,99.025,0.96872898]
["bitfinex","SOLUSD",1645033239246,100.6,99.088,99.025,0.96872898]
["bitfinex","SOLUSD",1645033239447,108.52,99.088,99.025,0.96872898]
["bitfinex","SOLUSD",1645033240845,15.1485,99.07,99.025,0.96872898]
["bitfinex","SOLUSD",1645033242549,15.1485,99.07,99.0,0.4631913]
["bitfinex","SOLUSD",1645033242747,15.152,99.05,99.0,0.4631913]
["bitfinex","SOLUSD",1645033243146,22.732,99.05,99.0,0.4631913]
["bitfinex","SOLUSD",1645033244148,15.152,99.05,99.0,0.4631913]
["bitfinex","SOLUSD",1645033249955,24.9459,99.069,99.0,0.4631913]
["bitfinex","SOLUSD",1645033250961,15.1498,99.06,99.0,0.4631913]
["bitfinex","SOLUSD",1645033265392,24.9459,99.069,99.0,0.4631913]
["bitfinex","SOLUSD",1645033265591,24.9459,99.069,99.0,8.4931913]
["bitfinex","SOLUSD",1645033266195,24.9459,99.069,99.001,22.9273]
["bitfinex","SOLUSD",1645033267096,24.9459,99.069,99.002,100.6]
["bitfinex","SOLUSD",1645033268998,24.9459,99.069,99.001,22.9273]
["bitfinex","SOLUSD",1645033269197,15.1494,99.06,99.001,22.9273]
["bitfinex","SOLUSD",1645033269900,15.1494,99.06,99.0,0.4631913]
["bitfinex","SOLUSD",1645033270100,100.6,99.059,99.0,0.4631913]
["bitfinex","SOLUSD",1645033270297,1.42328923,99.068,99.0,0.4631913]
["bitfinex","SOLUSD",1645033270298,15.1545,99.05,99.0,0.4631913]
["bitfinex","SOLUSD",1645033282910,23.117,99.058,99.0,0.4631913]
["bitfinex","SOLUSD",1645033283112,1.42328923,99.076,99.0,0.4631913]
["bitfinex","SOLUSD",1645033283312,23.1547,99.079,99.0,0.4631913]
["bitfinex","SOLUSD",1645033283510,23.1547,99.079,99.001,100.6]
["bitfinex","SOLUSD",1645033288712,1.42328923,99.089,99.011,100.6]
["bitfinex","SOLUSD",1645033289112,5.26690686,99.094,99.011,100.6]
["bitfinex","SOLUSD",1645033289512,5.26690686,99.094,99.013,100.6]
["bitfinex","SOLUSD",1645033291823,5.26690686,99.094,99.021,100.6]
["bitfinex","SOLUSD",1645033292020,5.26690686,99.094,99.014,2.30128305]
["bitfinex","SOLUSD",1645033292021,1.42328923,99.108,99.031,100.6]
["bitfinex","SOLUSD",1645033292218,1.42328923,99.115,99.041,100.6]
["bitfinex","SOLUSD",1645033292420,1.42328923,99.129,99.041,100.6]
["bitfinex","SOLUSD",1645033292618,1.42328923,99.13,99.041,100.6]
["bitfinex","SOLUSD",1645033292820,1.42328923,99.13,99.042,2.30128305]
["bitfinex","SOLUSD",1645033293021,23.7533,99.137,99.042,2.30128305]
["bitfinex","SOLUSD",1645033293022,1.42328923,99.132,99.042,2.30128305]
["bitfinex","SOLUSD",1645033293218,1.42328923,99.132,99.051,100.6]
["bitfinex","SOLUSD",1645033293418,23.7533,99.137,99.053,100.6]
["bitfinex","SOLUSD",1645033294521,23.7533,99.137,99.061,100.6]
["bitfinex","SOLUSD",1645033298029,15.1373,99.14,99.061,100.6]
["bitfinex","SOLUSD",1645033298428,15.1373,99.14,99.06,15.1374]
["bitfinex","SOLUSD",1645033298728,15.1373,99.14,99.061,100.6]
["bitfinex","SOLUSD",1645033299130,15.1373,99.14,99.06,15.1374]
["bitfinex","SOLUSD",1645033299430,15.139,99.13,99.052,23.0876]
["bitfinex","SOLUSD",1645033301334,15.139,99.13,99.053,100.6]
["bitfinex","SOLUSD",1645033301934,15.139,99.13,99.052,23.0876]
["bitfinex","SOLUSD",1645033302336,15.139,99.13,99.053,100.6]
["bitfinex","SOLUSD",1645033302836,15.139,99.13,99.052,23.0876]
["bitfinex","SOLUSD",1645033303238,15.139,99.13,99.053,100.6]
["bitfinex","SOLUSD",1645033303458,15.139,99.13,99.052,23.0876]
["bitfinex","SOLUSD",1645033304371,21.239,99.13,99.033,23.827]
["bitfinex","SOLUSD",1645033304574,100.6,99.128,99.003,23.0015]
["bitfinex","SOLUSD",1645033304772,60.4,99.129,99.003,23.0015]
["bitfinex","SOLUSD",1645033304773,15.1466,99.1,99.004,23.7009]
["bitfinex","SOLUSD",1645033304973,24.061,99.099,99.004,23.7009]
["bitfinex","SOLUSD",1645033305374,24.061,99.099,99.005,100.6]
["bitfinex","SOLUSD",1645033305970,15.1472,99.08,99.005,100.6]
["bitfinex","SOLUSD",1645033306174,24.8276,99.079,99.005,100.6]
["bitfinex","SOLUSD",1645033306371,24.8276,99.079,99.004,23.7009]
["bitfinex","SOLUSD",1645033310179,24.8276,99.079,99.005,100.6]
["bitfinex","SOLUSD",1645033311178,15.1449,99.09,99.011,100.6]
["bitfinex","SOLUSD",1645033311382,15.1418,99.11,99.011,100.6]
["bitfinex","SOLUSD",1645033311579,15.1418,99.11,99.012,2.30128305]
["bitfinex","SOLUSD",1645033312981,15.1418,99.11,99.021,100.6]
["bitfinex","SOLUSD",1645033313381,15.1418,99.11,99.023,100.6]
["bitfinex","SOLUSD",1645033316005,15.1418,99.11,99.022,23.9624]
["bitfinex","SOLUSD",1645033316208,163.54112404,99.109,99.022,23.9624]
["bitfinex","SOLUSD",1645033316407,15.1481,99.09,99.001,23.5195]
["bitfinex","SOLUSD",1645033316605,24.3385,99.089,99.001,23.5195]
["bitfinex","SOLUSD",1645033317708,15.1482,99.07,99.001,23.5195]
["bitfinex","SOLUSD",1645033318305,47.2953,99.089,99.005,100.6]
["bitfinex","SOLUSD",1645033318706,47.2953,99.089,99.001,23.5195]
["bitfinex","SOLUSD",1645033318707,47.2953,99.089,99.011,100.6]
["bitfinex","SOLUSD",1645033320109,47.2953,99.089,99.012,2.30128305]
["bitfinex","SOLUSD",1645033320307,15.1419,99.11,99.021,100.6]
["bitfinex","SOLUSD",1645033320507,15.1419,99.11,99.023,100.6]
["bitfinex","SOLUSD",1645033320708,23.3131,99.109,99.023,100.6]
["bitfinex","SOLUSD",1645033321908,23.3131,99.109,99.03,15.1415]
["bitfinex","SOLUSD",1645033322310,15.1432,99.1,99.023,100.6]
["bitfinex","SOLUSD",1645033322513,15.1432,99.1,99.022,22.6002]
["bitfinex","SOLUSD",1645033326320,15.1432,99.1,99.01,15.145]
["bitfinex","SOLUSD",1645033326525,15.1432,99.1,99.0,27.6395913]
["bitfinex","SOLUSD",1645033327223,16.56648923,99.1,99.001,100.6]
["bitfinex","SOLUSD",1645033327422,16.56648923,99.1,99.003,100.6]
["bitfinex","SOLUSD",1645033328924,16.56648923,99.1,99.002,22.8788]
["bitfinex","SOLUSD",1645033329326,1.42328923,99.099,99.002,22.8788]
["bitfinex","SOLUSD",1645033329526,15.1473,99.08,99.002,22.8788]
["bitfinex","SOLUSD",1645033331329,24.7752,99.079,99.002,22.8788]
["bitfinex","SOLUSD",1645033331535,15.1481,99.07,99.002,22.8788]
["bitfinex","SOLUSD",1645033332732,22.9581,99.07,99.002,22.8788]
["bitfinex","SOLUSD",1645033333952,15.1481,99.07,99.002,22.8788]
["bitfinex","SOLUSD",1645033340564,15.1481,99.07,99.0,0.4631913]
["bitfinex","SOLUSD",1645033340765,60.4,99.069,99.0,0.4631913]
["bitfinex","SOLUSD",1645033340960,15.1534,99.05,99.0,0.4631913]
["bitfinex","SOLUSD",1645033341160,24.4728,99.049,99.0,0.4631913]
["bitfinex","SOLUSD",1645033341963,15.1493,99.06,99.0,0.4631913]
["bitfinex","SOLUSD",1645033342760,23.8754,99.059,99.0,0.4631913]
["bitfinex","SOLUSD",1645033344763,15.151,99.05,99.0,0.4631913]
["bitfinex","SOLUSD",1645033351069,23.8754,99.059,99.0,0.4631913]
["bitfinex","SOLUSD",1645033352476,15.1513,99.05,99.0,0.4631913]
["bitfinex","SOLUSD",1645033352672,20.4013,99.05,99.0,0.4631913]
["bitfinex","SOLUSD",1645033354475,15.1562,99.04,99.0,0.4631913]
["bitfinex","SOLUSD",1645033358284,5.26898935,99.039,99.0,0.4631913]
["bitfinex","SOLUSD",1645033358584,15.1546,99.03,99.0,0.4631913]
["bitfinex","SOLUSD",1645033358786,5.26898935,99.039,99.0,0.4631913]
["bitfinex","SOLUSD",1645033358985,50.508,99.07,99.0,6.5331913]
["bitfinex","SOLUSD",1645033359185,1.42328923,99.071,99.001,100.6]
["bitfinex","SOLUSD",1645033359386,1.42328923,99.083,99.002,124.1202]
["bitfinex","SOLUSD",1645033359614,1.42328923,99.091,99.002,25.82148305]
["bitfinex","SOLUSD",1645033359986,15.1479,99.07,99.0,0.4631913]
["bitfinex","SOLUSD",1645033360185,161.0,99.069,99.0,0.4631913]
["bitfinex","SOLUSD",1645033360386,1.42328923,99.064,99.0,0.4631913]
["bitfinex","SOLUSD",1645033360585,1.42328923,99.061,99.0,0.4631913]
["bitfinex","SOLUSD",1645033360988,1.42328923,99.063,99.0,0.4631913]
["bitfinex","SOLUSD",1645033361189,15.1516,99.05,99.0,0.4631913]
["bitfinex","SOLUSD",1645033361488,22.971,99.049,99.0,0.4631913]
["bitfinex","SOLUSD",1645033362990,22.971,99.049,98.999,0.38248456]
["bitfinex","SOLUSD",1645033362991,100.6,99.031,98.999,0.38248456]
["bitfinex","SOLUSD",1645033363293,100.6,99.031,98.993,0.68683188]
["bitfinex","SOLUSD",1645033363294,161.0,99.019,98.993,0.20141568]
["bitfinex","SOLUSD",1645033363488,23.7571,99.018,98.993,0.20141568]
["bitfinex","SOLUSD",1645033364791,15.1607,99.01,98.993,0.20141568]
["bitfinex","SOLUSD",1645033365289,60.4,99.009,98.993,0.20141568]
["bitfinex","SOLUSD",1645033365491,100.6,99.008,98.993,0.20141568]
["bitfinex","SOLUSD",1645033366393,15.1607,99.01,98.993,0.20141568]
["bitfinex","SOLUSD",1645033370204,1.42328923,99.045,98.993,0.20141568]
["bitfinex","SOLUSD",1645033370404,1.42328923,99.057,98.993,0.20141568]
["bitfinex","SOLUSD",1645033370604,1.42328923,99.066,98.993,0.20141568]
["bitfinex","SOLUSD",1645033370803,1.42328923,99.064,98.993,0.20141568]
["bitfinex","SOLUSD",1645033371010,23.5848,99.079,98.993,0.20141568]
["bitfinex","SOLUSD",1645033371011,1.42328923,99.062,98.993,0.20141568]
["bitfinex","SOLUSD",1645033371610,15.1539,99.04,98.993,0.20141568]
["bitfinex","SOLUSD",1645033373407,15.1508,99.05,98.993,0.20141568]
["bitfinex","SOLUSD",1645033376539,15.1495,99.06,98.993,0.20141568]
["bitfinex","SOLUSD",1645033377340,24.0636,99.059,98.993,0.20141568]
["bitfinex","SOLUSD",1645033378837,15.1521,99.05,98.993,0.20141568]
["bitfinex","SOLUSD",1645033386354,100.6,99.049,98.993,0.20141568]
["bitfinex","SOLUSD",1645033386555,100.6,99.039,98.993,0.20141568]
["bitfinex","SOLUSD",1645033386953,100.6,99.037,98.993,0.20141568]
["bitfinex","SOLUSD",1645033387956,15.1567,99.03,98.993,0.20141568]
["bitfinex","SOLUSD",1645033393585,100.6,99.029,98.993,0.20141568]
["bitfinex","SOLUSD",1645033393786,15.158,99.02,98.993,0.20141568]
["bitfinex","SOLUSD",1645033394187,23.0907,99.019,98.993,0.20141568]
["bitfinex","SOLUSD",1645033395889,15.158,99.01,98.993,0.20141568]
["bitfinex","SOLUSD",1645033397892,23.0907,99.019,98.993,0.20141568]
["bitfinex","SOLUSD",1645033405302,23.0907,99.019,98.993,0.20141568]
["bitfinex","SOLUSD",1645033409605,23.0907,99.019,98.994,5.05]
["bitfinex","SOLUSD",1645033409806,15.1556,99.02,98.994,5.05]
["bitfinex","SOLUSD",1645033410206,15.1556,99.02,98.994,5.25141568]
["bitfinex","SOLUSD",1645033410409,15.1556,99.02,98.994,0.20141568]
["bitfinex","SOLUSD",1645033410806,161.0,99.019,98.994,0.00141568]
["bitfinex","SOLUSD",1645033411009,161.0,99.004,98.916,14.9096]
["bitfinex","SOLUSD",1645033411210,1.42328923,98.984,98.974,0.48968424]
["bitfinex","SOLUSD",1645033411407,1.42328923,98.99,98.975,5.051]
["bitfinex","SOLUSD",1645033411710,1.42328923,98.988,98.974,0.48968424]
["bitfinex","SOLUSD",1645033411908,24.5637,98.998,98.974,0.38704784]
["bitfinex","SOLUSD",1645033412133,51.0,98.997,98.916,14.9096]
["bitfinex","SOLUSD",1645033412612,15.164,98.99,98.916,14.9096]
["bitfinex","SOLUSD",1645033412913,15.164,98.99,98.934,5.051]
["bitfinex","SOLUSD",1645033414209,15.164,98.99,98.916,14.9096]
["bitfinex","SOLUSD",1645033415710,15.164,98.99,98.934,5.051]
["bitfinex","SOLUSD",1645033416309,15.164,98.99,98.916,14.9096]
["bitfinex","SOLUSD",1645033416711,15.164,98.99,98.934,5.051]
["bitfinex","SOLUSD",1645033417109,15.164,98.99,98.916,14.9096]
["bitfinex","SOLUSD",1645033417110,15.164,98.99,98.92,15.1614]
["bitfinex","SOLUSD",1645033417510,15.164,98.99,98.934,5.051]
["bitfinex","SOLUSD",1645033417912,15.164,98.99,98.916,14.9096]
["bitfinex","SOLUSD",1645033418115,15.1588,99.0,98.917,100.70555756]
["bitfinex","SOLUSD",1645033418313,24.7725,99.019,98.917,100.70555756]
["bitfinex","SOLUSD",1645033418514,24.7725,99.019,98.94,15.1581]
["bitfinex","SOLUSD",1645033418712,24.7725,99.019,98.941,23.0664]
["bitfinex","SOLUSD",1645033419113,15.1559,99.02,98.942,100.6]
["bitfinex","SOLUSD",1645033419415,15.1559,99.02,98.941,23.0664]
["bitfinex","SOLUSD",1645033419416,1.42328923,99.045,98.944,100.6]
["bitfinex","SOLUSD",1645033419641,1.42328923,99.045,98.951,100.6]
["bitfinex","SOLUSD",1645033419815,1.42328923,99.06,98.951,100.6]
["bitfinex","SOLUSD",1645033420018,1.42328923,99.065,98.961,100.6]
["bitfinex","SOLUSD",1645033420215,48.3831,99.085,98.945,17.5204759]
["bitfinex","SOLUSD",1645033420216,1.42328923,99.067,98.971,100.6]
["bitfinex","SOLUSD",1645033420618,1.42328923,99.065,98.971,100.6]
["bitfinex","SOLUSD",1645033421213,1.42328923,99.066,98.971,100.6]
["bitfinex","SOLUSD",1645033421817,1.42328923,99.067,98.99,15.1485]
["bitfinex","SOLUSD",1645033422019,1.42328923,99.062,98.99,15.1485]
["bitfinex","SOLUSD",1645033422316,1.42328923,99.061,98.99,15.1485]
["bitfinex","SOLUSD",1645033422719,1.42328923,99.06,98.99,15.1485]
["bitfinex","SOLUSD",1645033422917,16.57358923,99.06,98.99,15.1485]
["bitfinex","SOLUSD",1645033423120,16.57358923,99.06,98.991,5.049]
["bitfinex","SOLUSD",1645033423523,16.57358923,99.06,98.99,15.1485]
["bitfinex","SOLUSD",1645033423922,15.1503,99.06,98.99,15.1485]
["bitfinex","SOLUSD",1645033424223,15.1503,99.06,98.991,5.049]
["bitfinex","SOLUSD",1645033424622,15.1503,99.06,98.99,15.1485]
["bitfinex","SOLUSD",1645033426833,15.1503,99.06,98.881,0.4555268]
["bitfinex","SOLUSD",1645033427032,60.4,99.051,98.94,50.5138]
["bitfinex","SOLUSD",1645033427243,15.1581,99.02,98.917,24.88085756]
["bitfinex","SOLUSD",1645033427447,15.1581,99.02,98.919,15.2217]
["bitfinex","SOLUSD",1645033427845,15.1581,99.02,98.92,100.6]
["bitfinex","SOLUSD",1645033428046,15.1581,99.02,98.92,112.63]
["bitfinex","SOLUSD",1645033428747,22.6048,99.019,98.92,100.6]
["bitfinex","SOLUSD",1645033428946,15.1586,99.01,98.94,15.1582]
["bitfinex","SOLUSD",1645033429348,15.1586,99.01,98.92,50.5253]
["bitfinex","SOLUSD",1645033429550,15.1586,99.01,98.919,15.2217]
["bitfinex","SOLUSD",1645033429948,15.1586,99.01,98.918,24.4229]
["bitfinex","SOLUSD",1645033430147,15.1586,99.01,98.918,39.3483]
["bitfinex","SOLUSD",1645033430753,15.1586,99.01,98.94,15.1582]
["bitfinex","SOLUSD",1645033430947,22.6037,99.018,98.94,15.1582]
["bitfinex","SOLUSD",1645033431349,22.6037,99.018,98.941,100.6]
["bitfinex","SOLUSD",1645033431550,1.42328923,99.043,98.941,100.6]
["bitfinex","SOLUSD",1645033431749,1.42328923,99.043,98.943,100.6]
["bitfinex","SOLUSD",1645033431948,1.42328923,99.044,98.943,100.6]
["bitfinex","SOLUSD",1645033432148,1.42328923,99.046,98.943,100.6]
["bitfinex","SOLUSD",1645033432351,1.42328923,99.046,98.944,24.0222]
["bitfinex","SOLUSD",1645033432548,1.42328923,99.047,98.944,24.0222]
["bitfinex","SOLUSD",1645033432950,15.1546,99.04,98.95,15.1562]
["bitfinex","SOLUSD",1645033441960,15.1546,99.04,98.951,100.6]
["bitfinex","SOLUSD",1645033442159,15.1546,99.04,98.95,15.1562]
["bitfinex","SOLUSD",1645033442958,15.1546,99.04,98.951,100.6]
["bitfinex","SOLUSD",1645033443361,15.1546,99.04,98.96,15.1554]
["bitfinex","SOLUSD",1645033444059,15.1546,99.04,98.961,23.3752]
["bitfinex","SOLUSD",1645033444260,15.1546,99.04,98.962,100.6]
["bitfinex","SOLUSD",1645033445461,15.1546,99.04,98.971,100.6]
["bitfinex","SOLUSD",1645033445661,1.42328923,99.042,98.971,100.6]
["bitfinex","SOLUSD",1645033446662,1.42328923,99.035,98.971,100.6]
["bitfinex","SOLUSD",1645033446862,1.42328923,99.034,98.98,15.152]
["bitfinex","SOLUSD",1645033447060,1.42328923,99.035,98.98,15.152]
["bitfinex","SOLUSD",1645033448062,1.42328923,99.043,98.98,15.152]
["bitfinex","SOLUSD",1645033448564,46.7906,99.049,98.98,15.152]
["bitfinex","SOLUSD",1645033448962,46.7906,99.049,98.981,22.5631]
["bitfinex","SOLUSD",1645033450366,48.21388923,99.049,98.981,22.5631]
["bitfinex","SOLUSD",1645033451564,1.42328923,99.048,98.981,22.5631]
["bitfinex","SOLUSD",1645033451965,48.21388923,99.049,98.981,22.5631]
["bitfinex","SOLUSD",1645033452164,1.42328923,99.048,98.991,100.6]
["bitfinex","SOLUSD",1645033452365,1.42328923,99.06,98.991,100.6]
["bitfinex","SOLUSD",1645033452563,1.42328923,99.064,98.991,100.6]
["bitfinex","SOLUSD",1645033452767,1.42328923,99.068,98.991,100.6]
["bitfinex","SOLUSD",1645033453164,1.42328923,99.067,98.991,100.6]
["bitfinex","SOLUSD",1645033453365,1.42328923,99.07,99.01,15.147]
["bitfinex","SOLUSD",1645033453568,1.42328923,99.068,99.011,22.8309]
["bitfinex","SOLUSD",1645033453768,1.42328923,99.064,99.011,22.8309]
["bitfinex","SOLUSD",1645033453965,1.42328923,99.063,99.011,22.8309]
["bitfinex","SOLUSD",1645033454168,1.42328923,99.062,99.011,22.8309]
["bitfinex","SOLUSD",1645033454367,15.1499,99.06,99.011,22.8309]
["bitfinex","SOLUSD",1645033454566,161.0,99.059,98.983,23.0739]
["bitfinex","SOLUSD",1645033454767,1.42328923,99.055,98.889,25.99838116]
["bitfinex","SOLUSD",1645033454971,1.42328923,99.055,98.933,15.353099]
["bitfinex","SOLUSD",1645033455168,1.42328923,99.045,98.934,2.30263734]
["bitfinex","SOLUSD",1645033455367,1.42328923,99.043,98.935,23.0739]
["bitfinex","SOLUSD",1645033455568,1.42328923,99.042,98.936,100.6]
["bitfinex","SOLUSD",1645033456068,15.1551,99.04,98.97,15.1536]
["bitfinex","SOLUSD",1645033456273,24.8971,99.039,98.971,23.3138]
["bitfinex","SOLUSD",1645033457168,1.42328923,99.037,98.971,23.3138]
["bitfinex","SOLUSD",1645033457570,1.42328923,99.036,98.971,23.3138]
["bitfinex","SOLUSD",1645033457772,1.42328923,99.035,98.971,23.3138]
["bitfinex","SOLUSD",1645033457970,15.1544,99.03,98.971,23.3138]
["bitfinex","SOLUSD",1645033463674,24.8971,99.039,98.972,100.6]
["bitfinex","SOLUSD",1645033463877,1.42328923,99.042,98.972,100.6]
["bitfinex","SOLUSD",1645033464074,1.42328923,99.053,98.972,100.6]
["bitfinex","SOLUSD",1645033464275,23.2595,99.057,98.972,102.90263734]
["bitfinex","SOLUSD",1645033464475,23.2595,99.057,98.98,15.1523]
["bitfinex","SOLUSD",1645033464678,23.2595,99.057,98.981,100.6]
["bitfinex","SOLUSD",1645033464875,1.42328923,99.063,98.981,100.6]
["bitfinex","SOLUSD",1645033465277,1.42328923,99.062,98.981,100.6]
["bitfinex","SOLUSD",1645033465877,1.42328923,99.062,99.0,15.1484]
["bitfinex","SOLUSD",1645033466079,16.57328923,99.06,99.001,22.6476]
["bitfinex","SOLUSD",1645033466278,1.42328923,99.058,98.973,23.6725]
["bitfinex","SOLUSD",1645033466480,24.4054,99.069,98.973,23.6725]
["bitfinex","SOLUSD",1645033466481,1.42328923,99.043,98.973,23.6725]
["bitfinex","SOLUSD",1645033466681,1.42328923,99.042,98.973,23.6725]
["bitfinex","SOLUSD",1645033466877,1.42328923,99.047,98.973,23.6725]
["bitfinex","SOLUSD",1645033467080,1.42328923,99.048,98.974,24.0419]
["bitfinex","SOLUSD",1645033467377,1.42328923,99.049,98.974,24.0419]
["bitfinex","SOLUSD",1645033467579,1.42328923,99.047,98.974,24.0419]
["bitfinex","SOLUSD",1645033467781,1.42328923,99.046,98.974,24.0419]
["bitfinex","SOLUSD",1645033467980,15.1555,99.04,98.98,15.1522]
["bitfinex","SOLUSD",1645033468406,1.42328923,99.046,98.98,15.1522]
["bitfinex","SOLUSD",1645033468606,1.42328923,99.049,98.98,15.1522]
["bitfinex","SOLUSD",1645033468808,1.42328923,99.048,98.98,15.1522]
["bitfinex","SOLUSD",1645033469009,1.42328923,99.047,98.98,15.1522]
["bitfinex","SOLUSD",1645033469206,1.42328923,99.048,98.98,15.1522]
["bitfinex","SOLUSD",1645033469406,1.42328923,99.047,98.98,15.1522]
["bitfinex","SOLUSD",1645033469610,1.42328923,99.048,98.98,15.1522]
["bitfinex","SOLUSD",1645033470007,1.42328923,99.047,98.98,15.1522]
["bitfinex","SOLUSD",1645033470212,1.42328923,99.048,98.98,15.1522]
["bitfinex","SOLUSD",1645033470712,1.42328923,99.049,98.98,15.1522]
["bitfinex","SOLUSD",1645033471210,1.42328923,99.048,98.98,15.1522]
["bitfinex","SOLUSD",1645033471810,1.42328923,99.049,98.98,15.1522]
["bitfinex","SOLUSD",1645033472615,1.42328923,99.049,98.99,15.1499]
["bitfinex","SOLUSD",1645033472816,1.42328923,99.052,98.991,24.9078]
["bitfinex","SOLUSD",1645033473015,1.42328923,99.054,98.991,24.9078]
["bitfinex","SOLUSD",1645033473415,1.42328923,99.055,98.991,24.9078]
["bitfinex","SOLUSD",1645033473614,24.08158923,99.056,98.991,24.9078]
["bitfinex","SOLUSD",1645033474719,24.08158923,99.056,99.001,100.6]
["bitfinex","SOLUSD",1645033474920,22.6583,99.056,98.992,100.6]
["bitfinex","SOLUSD",1645033475920,22.6583,99.056,99.01,15.1476]
["bitfinex","SOLUSD",1645033476322,22.6583,99.056,98.992,100.6]
["bitfinex","SOLUSD",1645033477119,22.6583,99.056,99.0,15.1492]
["bitfinex","SOLUSD",1645033482826,22.6583,99.056,98.991,24.9078]
["bitfinex","SOLUSD",1645033483028,1.42328923,99.049,98.991,24.9078]
["bitfinex","SOLUSD",1645033483230,1.42328923,99.039,98.945,15.3165]
["bitfinex","SOLUSD",1645033483426,1.42328923,99.038,98.945,15.3165]
["bitfinex","SOLUSD",1645033484030,1.42328923,99.038,98.974,24.7004]
["bitfinex","SOLUSD",1645033484826,15.1553,99.03,98.974,24.7004]
["bitfinex","SOLUSD",1645033487430,15.1531,99.04,98.974,24.7004]
["bitfinex","SOLUSD",1645033488228,24.0805,99.039,98.974,24.7004]
["bitfinex","SOLUSD",1645033489628,25.50378923,99.039,98.974,24.7004]
["bitfinex","SOLUSD",1645033490030,1.42328923,99.038,98.974,24.7004]
["bitfinex","SOLUSD",1645033491229,24.0805,99.039,98.974,24.7004]
["bitfinex","SOLUSD",1645033491230,1.42328923,99.037,98.974,24.7004]
["bitfinex","SOLUSD",1645033491630,1.42328923,99.036,98.974,24.7004]
["bitfinex","SOLUSD",1645033491829,1.42328923,99.035,98.974,24.7004]
["bitfinex","SOLUSD",1645033492228,1.42328923,99.036,98.974,24.7004]
["bitfinex","SOLUSD",1645033493630,15.1546,99.03,98.974,24.7004]
["bitfinex","SOLUSD",1645033500452,1.42328923,99.035,98.974,24.7004]
["bitfinex","SOLUSD",1645033500753,24.0805,99.039,98.974,24.7004]
["bitfinex","SOLUSD",1645033501854,24.0805,99.039,98.98,15.1524]
["bitfinex","SOLUSD",1645033503068,24.0805,99.039,98.974,24.7004]
["bitfinex","SOLUSD",1645033504667,15.1545,99.03,98.974,24.7004]
["bitfinex","SOLUSD",1645033509672,16.57778923,99.03,98.974,24.7004]
["bitfinex","SOLUSD",1645033510074,1.42328923,99.026,98.974,24.7004]
["bitfinex","SOLUSD",1645033510276,15.1563,99.02,98.974,24.7004]
["bitfinex","SOLUSD",1645033510873,15.1563,99.02,98.96,15.1554]
["bitfinex","SOLUSD",1645033511173,23.3843,99.019,98.961,23.5174]
["bitfinex","SOLUSD",1645033512674,24.80758923,99.019,98.961,23.5174]
["bitfinex","SOLUSD",1645033512874,23.3843,99.019,98.961,23.5174]
["bitfinex","SOLUSD",1645033516078,15.1577,99.01,98.961,23.5174]
["bitfinex","SOLUSD",1645033516280,21.0577,99.01,98.961,23.5174]
["bitfinex","SOLUSD",1645033516480,21.0577,99.01,98.923,100.6]
["bitfinex","SOLUSD",1645033516687,21.0577,99.01,98.924,24.4568]
["bitfinex","SOLUSD",1645033516881,1.42328923,98.999,98.924,24.4568]
["bitfinex","SOLUSD",1645033517080,21.0577,99.01,98.924,24.4568]
["bitfinex","SOLUSD",1645033517081,1.42328923,98.998,98.924,24.4568]
["bitfinex","SOLUSD",1645033517481,15.1613,98.99,98.924,24.4568]
["bitfinex","SOLUSD",1645033517683,23.6735,98.989,98.924,24.4568]
["bitfinex","SOLUSD",1645033523185,23.6735,98.989,98.931,100.6]
["bitfinex","SOLUSD",1645033523587,1.42328923,99.011,98.931,100.6]
["bitfinex","SOLUSD",1645033523785,24.7452,99.017,98.931,100.6]
["bitfinex","SOLUSD",1645033524886,24.7452,99.017,98.94,15.1585]
["bitfinex","SOLUSD",1645033525388,24.7452,99.017,98.941,100.6]
["bitfinex","SOLUSD",1645033525593,24.7452,99.017,98.943,100.6]
["bitfinex","SOLUSD",1645033526391,24.7452,99.017,98.96,15.1552]
["bitfinex","SOLUSD",1645033526589,1.42328923,99.037,98.961,100.6]
["bitfinex","SOLUSD",1645033526791,1.42328923,99.043,98.962,24.8069]
["bitfinex","SOLUSD",1645033527089,1.42328923,99.037,98.962,24.8069]
["bitfinex","SOLUSD",1645033527389,1.42328923,99.033,98.962,24.8069]
["bitfinex","SOLUSD",1645033527589,1.42328923,99.032,98.962,24.8069]
["bitfinex","SOLUSD",1645033527791,15.1579,99.02,98.962,24.8069]
["bitfinex","SOLUSD",1645033527987,23.249,99.019,98.962,24.8069]
["bitfinex","SOLUSD",1645033528794,23.249,99.019,98.94,15.1585]
["bitfinex","SOLUSD",1645033528795,15.1588,99.01,98.94,15.1585]
["bitfinex","SOLUSD",1645033528994,15.1588,99.01,98.941,23.6777]
["bitfinex","SOLUSD",1645033532797,60.4,99.009,98.92,15.1616]
["bitfinex","SOLUSD",1645033532999,15.1619,98.99,98.92,15.1616]
["bitfinex","SOLUSD",1645033533197,15.1619,98.99,98.917,0.10555756]
["bitfinex","SOLUSD",1645033533198,1.42328923,99.003,98.921,100.6]
["bitfinex","SOLUSD",1645033533399,1.42328923,99.006,98.917,0.10555756]
["bitfinex","SOLUSD",1645033533597,1.42328923,99.012,98.917,0.10555756]
["bitfinex","SOLUSD",1645033533801,1.42328923,99.011,98.921,14.9344]
["bitfinex","SOLUSD",1645033534001,1.42328923,99.01,98.921,14.9344]
["bitfinex","SOLUSD",1645033534600,1.42328923,99.011,98.921,14.9344]
["bitfinex","SOLUSD",1645033534803,15.1597,99.0,98.93,15.1601]
["bitfinex","SOLUSD",1645033535199,23.134,98.999,98.93,15.1601]
["bitfinex","SOLUSD",1645033536210,15.1612,98.99,98.92,15.1616]
["bitfinex","SOLUSD",1645033542418,15.1612,98.99,98.919,22.6647]
["bitfinex","SOLUSD",1645033543533,15.1612,98.99,98.917,0.10555756]
["bitfinex","SOLUSD",1645033544036,15.1637,98.98,98.917,0.10555756]
["bitfinex","SOLUSD",1645033544432,22.8808,98.979,98.917,0.10555756]
["bitfinex","SOLUSD",1645033546935,22.8808,98.979,98.92,15.1603]
["bitfinex","SOLUSD",1645033547133,22.8808,98.979,98.921,24.8903]
["bitfinex","SOLUSD",1645033553351,22.8808,98.979,98.922,100.6]
["bitfinex","SOLUSD",1645033553850,22.8808,98.979,98.921,24.8903]
["bitfinex","SOLUSD",1645033554248,28.1408,98.979,98.921,24.8903]
["bitfinex","SOLUSD",1645033554452,15.1643,98.97,98.917,0.10555756]
["bitfinex","SOLUSD",1645033561068,1.42328923,98.977,98.917,0.10555756]
["bitfinex","SOLUSD",1645033561368,1.42328923,98.978,98.917,0.10555756]
["bitfinex","SOLUSD",1645033561571,22.8808,98.979,98.92,15.1615]
["bitfinex","SOLUSD",1645033561768,22.8808,98.979,98.921,24.0883]
["bitfinex","SOLUSD",1645033566593,22.8808,98.979,98.917,0.10555756]
["bitfinex","SOLUSD",1645033568596,24.30408923,98.979,98.917,0.10555756]
["bitfinex","SOLUSD",1645033568997,1.42328923,98.978,98.917,0.10555756]
["bitfinex","SOLUSD",1645033569298,15.1643,98.97,98.917,0.10555756]
["bitfinex","SOLUSD",1645033578317,15.1671,98.96,98.917,0.10555756]
["bitfinex","SOLUSD",1645033578523,23.6786,98.959,98.917,0.10555756]
["bitfinex","SOLUSD",1645033578722,30.5086,98.959,98.917,0.10555756]
["bitfinex","SOLUSD",1645033579427,30.5086,98.959,98.917,0.00555756]
["bitfinex","SOLUSD",1645033579428,100.6,98.947,98.917,0.00555756]
["bitfinex","SOLUSD",1645033579626,60.4,98.948,98.917,0.00555756]
["bitfinex","SOLUSD",1645033579627,100.6,98.937,98.917,0.00555756]
["bitfinex","SOLUSD",1645033579825,102.02328923,98.937,98.917,0.00555756]
["bitfinex","SOLUSD",1645033580127,1.42328923,98.936,98.917,0.00555756]
["bitfinex","SOLUSD",1645033580327,1.42328923,98.934,98.917,0.00555756]
["bitfinex","SOLUSD",1645033580525,15.1781,98.91,98.897,0.554079]
["bitfinex","SOLUSD",1645033580725,35.3781,98.91,98.897,0.42230924]
["bitfinex","SOLUSD",1645033581357,68.0,98.909,98.88,0.9391151]
["bitfinex","SOLUSD",1645033581956,15.1774,98.9,98.88,0.9391151]
["bitfinex","SOLUSD",1645033584362,61.0,98.898,98.881,0.85915322]
["bitfinex","SOLUSD",1645033584562,15.1777,98.89,98.881,0.95541958]
["bitfinex","SOLUSD",1645033584763,45.0,98.887,98.87,0.19253272]
["bitfinex","SOLUSD",1645033584960,45.0,98.887,98.87,0.57759816]
["bitfinex","SOLUSD",1645033585962,15.1787,98.88,98.87,0.57759816]
["bitfinex","SOLUSD",1645033588069,37.0,98.879,98.858,0.4560029]
["bitfinex","SOLUSD",1645033589672,15.1798,98.87,98.822,24.1633]
["bitfinex","SOLUSD",1645033589875,86.0,98.869,98.8,15.1798]
["bitfinex","SOLUSD",1645033590073,21.1398,98.87,98.781,23.3425]
["bitfinex","SOLUSD",1645033590074,161.0,98.868,98.781,23.3425]
["bitfinex","SOLUSD",1645033590272,60.4,98.868,98.781,23.3425]
["bitfinex","SOLUSD",1645033590474,23.8358,98.878,98.781,23.3425]
["bitfinex","SOLUSD",1645033590677,15.182,98.86,98.782,22.8647]
["bitfinex","SOLUSD",1645033593574,23.1642,98.859,98.782,22.8647]
["bitfinex","SOLUSD",1645033594377,23.1642,98.859,98.79,15.1814]
["bitfinex","SOLUSD",1645033596878,23.1642,98.859,98.791,100.6]
["bitfinex","SOLUSD",1645033597178,23.1642,98.859,98.79,15.1814]
["bitfinex","SOLUSD",1645033597781,23.1642,98.859,98.791,100.6]
["bitfinex","SOLUSD",1645033597981,23.1642,98.859,98.797,24.5594]
["bitfinex","SOLUSD",1645033599380,23.1642,98.859,98.797,29.6174]
["bitfinex","SOLUSD",1645033600183,23.1642,98.859,98.819,5.058]
["bitfinex","SOLUSD",1645033600588,23.1642,98.859,98.8,15.18]
["bitfinex","SOLUSD",1645033600983,23.1642,98.859,98.819,5.058]
["bitfinex","SOLUSD",1645033601183,23.1642,98.859,98.8,15.18]
["bitfinex","SOLUSD",1645033601985,23.1642,98.859,98.819,5.058]
["bitfinex","SOLUSD",1645033602188,23.1642,98.859,98.797,24.5594]
["bitfinex","SOLUSD",1645033603985,15.1831,98.85,98.797,24.5594]
["bitfinex","SOLUSD",1645033604889,15.1831,98.85,98.794,0.20748672]
["bitfinex","SOLUSD",1645033607298,15.1831,98.85,98.819,5.058]
["bitfinex","SOLUSD",1645033608598,15.1831,98.85,98.794,0.20748672]
["bitfinex","SOLUSD",1645033609396,15.1831,98.85,98.801,0.60868062]
["bitfinex","SOLUSD",1645033610497,15.1831,98.85,98.801,0.34725015]
["bitfinex","SOLUSD",1645033610697,15.1831,98.85,98.801,0.72069519]
["bitfinex","SOLUSD",1645033611898,100.6,98.849,98.801,0.72069519]
["bitfinex","SOLUSD",1645033612100,15.187,98.84,98.801,0.72069519]
["bitfinex","SOLUSD",1645033615329,100.6,98.837,98.794,0.20748672]
["bitfinex","SOLUSD",1645033615728,15.1879,98.83,98.794,0.20748672]
["bitfinex","SOLUSD",1645033619130,100.6,98.829,98.794,0.20748672]
["bitfinex","SOLUSD",1645033619334,15.1891,98.82,98.794,0.20748672]
["bitfinex","SOLUSD",1645033619532,24.8122,98.819,98.794,0.20748672]
["bitfinex","SOLUSD",1645033621036,82.0,98.809,98.7,50.6363]
["bitfinex","SOLUSD",1645033621240,78.0,98.808,98.732,23.3838]
["bitfinex","SOLUSD",1645033621440,102.6436,98.808,98.732,23.3838]
["bitfinex","SOLUSD",1645033622936,15.1922,98.8,98.732,23.3838]
["bitfinex","SOLUSD",1645033623741,22.5422,98.8,98.732,23.3838]
["bitfinex","SOLUSD",1645033624141,34.5722,98.8,98.732,23.3838]
["bitfinex","SOLUSD",1645033624342,27.2222,98.8,98.733,100.6]
["bitfinex","SOLUSD",1645033624544,23.6237,98.827,98.741,100.6]
["bitfinex","SOLUSD",1645033624844,23.6237,98.827,98.738,2.29686213]
["bitfinex","SOLUSD",1645033625643,23.6237,98.827,98.74,15.1878]
["bitfinex","SOLUSD",1645033626149,23.6237,98.827,98.744,2.29686213]
["bitfinex","SOLUSD",1645033626346,15.4299,98.847,98.744,2.29686213]
["bitfinex","SOLUSD",1645033626545,23.5792,98.846,98.744,2.29686213]
["bitfinex","SOLUSD",1645033626942,23.5792,98.846,98.77,15.1843]
["bitfinex","SOLUSD",1645033627144,23.5792,98.846,98.771,24.3166]
["bitfinex","SOLUSD",1645033629344,100.6,98.845,98.771,24.3166]
["bitfinex","SOLUSD",1645033629544,23.5792,98.846,98.771,24.3166]
["bitfinex","SOLUSD",1645033632850,23.5792,98.846,98.772,100.6]
["bitfinex","SOLUSD",1645033633048,100.6,98.873,98.772,100.6]
["bitfinex","SOLUSD",1645033633049,1.42328923,98.865,98.777,2.2969167]
["bitfinex","SOLUSD",1645033633256,1.42328923,98.879,98.781,100.6]
["bitfinex","SOLUSD",1645033633487,1.42328923,98.883,98.781,100.6]
["bitfinex","SOLUSD",1645033633649,23.2009,98.885,98.782,2.2969167]
["bitfinex","SOLUSD",1645033634054,23.2009,98.885,98.784,100.6]
["bitfinex","SOLUSD",1645033634453,23.2009,98.885,98.785,2.2969167]
["bitfinex","SOLUSD",1645033634654,24.57638923,98.896,98.811,100.6]
["bitfinex","SOLUSD",1645033634851,24.57638923,98.896,98.812,24.2169]
["bitfinex","SOLUSD",1645033635055,1.42328923,98.895,98.812,24.2169]
["bitfinex","SOLUSD",1645033635457,23.1531,98.896,98.812,24.2169]
["bitfinex","SOLUSD",1645033635659,23.1531,98.896,98.813,100.6]
["bitfinex","SOLUSD",1645033636160,23.1531,98.896,98.812,24.2169]
["bitfinex","SOLUSD",1645033636760,23.1531,98.896,98.813,100.6]
["bitfinex","SOLUSD",1645033636957,23.1531,98.896,98.82,15.1764]
["bitfinex","SOLUSD",1645033637160,1.42328923,98.902,98.821,100.6]
["bitfinex","SOLUSD",1645033637362,1.42328923,98.903,98.821,100.6]
["bitfinex","SOLUSD",1645033637566,1.42328923,98.908,98.822,2.2969167]
["bitfinex","SOLUSD",1645033637763,1.42328923,98.91,98.824,100.6]
["bitfinex","SOLUSD",1645033637960,1.42328923,98.913,98.824,100.6]
["bitfinex","SOLUSD",1645033638162,1.42328923,98.915,98.825,2.2969167]
["bitfinex","SOLUSD",1645033638361,1.42328923,98.925,98.826,100.6]
["bitfinex","SOLUSD",1645033638566,23.7173,98.928,98.83,15.1746]
["bitfinex","SOLUSD",1645033638567,1.42328923,98.926,98.83,15.1746]
["bitfinex","SOLUSD",1645033638767,15.1723,98.94,98.831,100.6]
["bitfinex","SOLUSD",1645033638768,1.42328923,98.934,98.831,100.6]
["bitfinex","SOLUSD",1645033638965,1.42328923,98.938,98.831,100.6]
["bitfinex","SOLUSD",1645033639164,1.42328923,98.939,98.831,102.8969167]
["bitfinex","SOLUSD",1645033639467,1.42328923,98.939,98.832,2.2969167]
["bitfinex","SOLUSD",1645033639862,1.42328923,98.94,98.861,100.6]
["bitfinex","SOLUSD",1645033640064,1.42328923,98.941,98.841,100.6]
["bitfinex","SOLUSD",1645033640261,1.42328923,98.941,98.841,123.8853]
["bitfinex","SOLUSD",1645033640461,1.42328923,98.941,98.841,126.1822167]
["bitfinex","SOLUSD",1645033640663,1.42328923,98.941,98.842,2.2969167]
["bitfinex","SOLUSD",1645033641369,1.42328923,98.949,98.842,2.2969167]
["bitfinex","SOLUSD",1645033641968,1.42328923,98.949,98.87,15.1685]
["bitfinex","SOLUSD",1645033642370,16.59328923,98.95,98.87,15.1685]
["bitfinex","SOLUSD",1645033642567,15.17,98.95,98.87,15.1685]
["bitfinex","SOLUSD",1645033642769,15.17,98.95,98.871,23.1821]
["bitfinex","SOLUSD",1645033643371,15.17,98.95,98.872,100.6]
["bitfinex","SOLUSD",1645033643569,23.0671,98.952,98.88,15.1676]
["bitfinex","SOLUSD",1645033643769,23.4021,98.957,98.881,100.6]
["bitfinex","SOLUSD",1645033644969,23.4021,98.957,98.872,100.6]
["bitfinex","SOLUSD",1645033645871,23.4021,98.957,98.89,15.1656]
["bitfinex","SOLUSD",1645033649102,100.6,98.956,98.873,23.9401]
["bitfinex","SOLUSD",1645033649399,124.8957,98.956,98.873,23.9401]
["bitfinex","SOLUSD",1645033649598,2.54112404,98.955,98.873,23.9401]
["bitfinex","SOLUSD",1645033649999,103.14112404,98.955,98.873,23.9401]
["bitfinex","SOLUSD",1645033650198,15.1683,98.95,98.873,23.9401]
["bitfinex","SOLUSD",1645033650704,60.7,98.949,98.873,23.9401]
["bitfinex","SOLUSD",1645033651500,100.6,98.948,98.873,23.9401]
["bitfinex","SOLUSD",1645033651902,15.171,98.94,98.873,23.9401]
["bitfinex","SOLUSD",1645033654713,100.6,98.939,98.873,23.9401]
["bitfinex","SOLUSD",1645033654916,15.1722,98.93,98.873,23.9401]
["bitfinex","SOLUSD",1645033657215,30.2387,98.93,98.873,23.9401]
["bitfinex","SOLUSD",1645033658819,15.1722,98.93,98.873,23.9401]
["bitfinex","SOLUSD",1645033659017,1.42328923,98.963,98.873,124.5401]
["bitfinex","SOLUSD",1645033659220,1.42328923,98.963,98.874,2.2969167]
["bitfinex","SOLUSD",1645033659417,1.42328923,98.961,98.874,2.2969167]
["bitfinex","SOLUSD",1645033660218,1.42328923,98.96,98.874,2.2969167]
["bitfinex","SOLUSD",1645033660720,1.42328923,98.974,98.874,2.2969167]
["bitfinex","SOLUSD",1645033660919,1.42328923,98.974,98.881,100.6]
["bitfinex","SOLUSD",1645033661318,1.42328923,98.974,98.882,2.2969167]
["bitfinex","SOLUSD",1645033661618,1.42328923,98.974,98.884,100.6]
["bitfinex","SOLUSD",1645033661923,1.42328923,98.974,98.885,2.2969167]
["bitfinex","SOLUSD",1645033662319,24.3937,98.979,98.885,2.2969167]
["bitfinex","SOLUSD",1645033662320,1.42328923,98.962,98.885,2.2969167]
["bitfinex","SOLUSD",1645033662522,1.42328923,98.964,98.885,2.2969167]
["bitfinex","SOLUSD",1645033662821,1.42328923,98.964,98.9,15.164]
["bitfinex","SOLUSD",1645033663019,1.42328923,98.963,98.9,15.164]
["bitfinex","SOLUSD",1645033663220,1.42328923,98.964,98.9,15.164]
["bitfinex","SOLUSD",1645033663522,1.42328923,98.963,98.9,15.164]
["bitfinex","SOLUSD",1645033663721,1.42328923,98.964,98.9,15.164]
["bitfinex","SOLUSD",1645033664922,1.42328923,98.962,98.9,15.164]
["bitfinex","SOLUSD",1645033665125,1.42328923,98.961,98.9,15.164]
["bitfinex","SOLUSD",1645033665322,1.42328923,98.962,98.9,15.164]
["bitfinex","SOLUSD",1645033665522,1.42328923,98.957,98.9,15.164]
["bitfinex","SOLUSD",1645033665724,1.42328923,98.956,98.9,15.164]
["bitfinex","SOLUSD",1645033665923,1.42328923,98.957,98.9,14.664]
["bitfinex","SOLUSD",1645033666524,1.42328923,98.956,98.9,14.664]
["bitfinex","SOLUSD",1645033666924,1.42328923,98.956,98.883,24.898]
["bitfinex","SOLUSD",1645033667348,1.42328923,98.949,98.883,24.898]
["bitfinex","SOLUSD",1645033667751,1.42328923,98.95,98.883,24.898]
["bitfinex","SOLUSD",1645033668251,1.42328923,98.953,98.883,24.898]
["bitfinex","SOLUSD",1645033668450,1.42328923,98.95,98.89,15.1662]
["bitfinex","SOLUSD",1645033668850,1.42328923,98.953,98.89,15.1662]
["bitfinex","SOLUSD",1645033669252,1.42328923,98.955,98.89,14.19814]
["bitfinex","SOLUSD",1645033669451,1.42328923,98.956,98.89,14.19814]
["bitfinex","SOLUSD",1645033670053,1.42328923,98.954,98.89,14.19814]
["bitfinex","SOLUSD",1645033670255,1.42328923,98.949,98.89,14.19814]
["bitfinex","SOLUSD",1645033670455,1.42328923,98.948,98.89,14.19814]
["bitfinex","SOLUSD",1645033671654,5.75358637,98.969,98.89,14.19814]
["bitfinex","SOLUSD",1645033671655,1.42328923,98.947,98.89,14.19814]
["bitfinex","SOLUSD",1645033671856,1.42328923,98.948,98.89,14.19814]
["bitfinex","SOLUSD",1645033672558,1.42328923,98.948,98.883,24.898]
["bitfinex","SOLUSD",1645033672764,1.42328923,98.947,98.883,24.898]
["bitfinex","SOLUSD",1645033673064,1.42328923,98.946,98.883,24.898]
["bitfinex","SOLUSD",1645033673461,1.42328923,98.947,98.883,24.898]
["bitfinex","SOLUSD",1645033673761,1.42328923,98.948,98.883,24.898]
["bitfinex","SOLUSD",1645033674162,1.42328923,98.947,98.883,24.898]
["bitfinex","SOLUSD",1645033675167,1.42328923,98.948,98.883,24.898]
["bitfinex","SOLUSD",1645033675370,1.42328923,98.948,98.89,15.1662]
["bitfinex","SOLUSD",1645033678369,1.42328923,98.949,98.89,15.1662]
["bitfinex","SOLUSD",1645033678970,1.42328923,98.947,98.89,15.1662]
["bitfinex","SOLUSD",1645033679368,1.42328923,98.945,98.89,15.1662]
["bitfinex","SOLUSD",1645033679770,1.42328923,98.944,98.89,15.1662]
["bitfinex","SOLUSD",1645033680370,1.42328923,98.943,98.89,15.1662]
["bitfinex","SOLUSD",1645033680573,1.42328923,98.943,98.883,24.898]
["bitfinex","SOLUSD",1645033680781,1.42328923,98.942,98.883,24.898]
["bitfinex","SOLUSD",1645033681573,1.42328923,98.941,98.883,24.898]
["bitfinex","SOLUSD",1645033682772,1.42328923,98.942,98.883,24.898]
["bitfinex","SOLUSD",1645033682975,1.42328923,98.943,98.883,24.898]
["bitfinex","SOLUSD",1645033683576,1.42328923,98.941,98.883,24.898]
["bitfinex","SOLUSD",1645033684177,1.42328923,98.942,98.883,24.898]
["bitfinex","SOLUSD",1645033684375,1.42328923,98.945,98.883,24.898]
["bitfinex","SOLUSD",1645033684674,1.42328923,98.944,98.883,24.898]
["bitfinex","SOLUSD",1645033685473,1.42328923,98.943,98.883,24.898]
["bitfinex","SOLUSD",1645033686378,1.42328923,98.936,98.883,24.898]
["bitfinex","SOLUSD",1645033687080,1.42328923,98.935,98.883,24.898]
["bitfinex","SOLUSD",1645033690884,1.42328923,98.935,98.891,100.6]
["bitfinex","SOLUSD",1645033691087,1.42328923,98.939,98.891,100.6]
["bitfinex","SOLUSD",1645033691286,1.42328923,98.946,98.892,2.2964347]
["bitfinex","SOLUSD",1645033691487,1.42328923,98.954,98.892,2.2964347]
["bitfinex","SOLUSD",1645033691687,1.42328923,98.957,98.892,2.2964347]
["bitfinex","SOLUSD",1645033691889,1.42328923,98.965,98.9,15.164]
["bitfinex","SOLUSD",1645033692086,1.42328923,98.969,98.901,123.3427]
["bitfinex","SOLUSD",1645033692288,1.42328923,98.975,98.901,125.6391347]
["bitfinex","SOLUSD",1645033692486,1.42328923,98.975,98.902,2.2964347]
["bitfinex","SOLUSD",1645033692886,1.42328923,98.976,98.902,2.2964347]
["bitfinex","SOLUSD",1645033693287,1.42328923,98.976,98.921,100.6]
["bitfinex","SOLUSD",1645033693515,1.42328923,98.982,98.921,100.6]
["bitfinex","SOLUSD",1645033693719,1.42328923,98.982,98.923,100.6]
["bitfinex","SOLUSD",1645033693924,1.42328923,98.985,98.923,100.6]
["bitfinex","SOLUSD",1645033694217,1.42328923,99.001,98.924,2.2964347]
["bitfinex","SOLUSD",1645033694416,1.42328923,99.002,98.924,2.2964347]
["bitfinex","SOLUSD",1645033694817,1.42328923,99.002,98.931,100.6]
["bitfinex","SOLUSD",1645033695220,1.42328923,99.002,98.932,2.2964347]
["bitfinex","SOLUSD",1645033695418,1.42328923,99.004,98.932,2.2964347]
["bitfinex","SOLUSD",1645033696420,1.42328923,99.005,98.932,2.2964347]
["bitfinex","SOLUSD",1645033696826,1.42328923,99.004,98.951,100.6]
["bitfinex","SOLUSD",1645033697019,1.42328923,99.011,98.951,100.6]
["bitfinex","SOLUSD",1645033697219,1.42328923,99.012,98.951,100.6]
["bitfinex","SOLUSD",1645033697820,1.42328923,99.01,98.96,15.1555]
["bitfinex","SOLUSD",1645033698423,1.42328923,99.011,98.952,23.9122]
["bitfinex","SOLUSD",1645033698624,1.42328923,99.0,98.931,23.4222]
["bitfinex","SOLUSD",1645033698825,15.49766211,99.009,98.931,23.4222]
["bitfinex","SOLUSD",1645033698826,1.42328923,98.996,98.931,23.4222]
["bitfinex","SOLUSD",1645033699024,1.42328923,98.991,98.931,23.4222]
["bitfinex","SOLUSD",1645033699223,1.42328923,98.991,98.911,23.9122]
["bitfinex","SOLUSD",1645033699224,1.42328923,98.988,98.911,23.9122]
["bitfinex","SOLUSD",1645033699424,1.42328923,98.988,98.912,100.6]
["bitfinex","SOLUSD",1645033699726,6.21,98.991,98.912,100.6]
["bitfinex","SOLUSD",1645033699727,1.42328923,98.985,98.912,100.6]
["bitfinex","SOLUSD",1645033699925,1.42328923,98.987,98.911,23.9122]
["bitfinex","SOLUSD",1645033700325,1.42328923,98.986,98.911,23.9122]
["bitfinex","SOLUSD",1645033700526,1.42328923,98.979,98.911,23.9122]
["bitfinex","SOLUSD",1645033700925,1.42328923,98.978,98.911,23.9122]
["bitfinex","SOLUSD",1645033701726,1.42328923,98.979,98.911,23.9122]
["bitfinex","SOLUSD",1645033701925,15.1655,98.97,98.911,23.9122]
["bitfinex","SOLUSD",1645033704929,1.42328923,98.976,98.911,23.9122]
["bitfinex","SOLUSD",1645033705330,1.42328923,98.977,98.911,23.9122]
["bitfinex","SOLUSD",1645033706835,1.42328923,98.978,98.921,100.6]
["bitfinex","SOLUSD",1645033707031,1.42328923,98.985,98.921,100.6]
["bitfinex","SOLUSD",1645033707232,1.42328923,98.995,98.922,2.2964347]
["bitfinex","SOLUSD",1645033707433,1.42328923,98.998,98.923,123.3492]
["bitfinex","SOLUSD",1645033707631,1.42328923,99.0,98.923,123.3492]
["bitfinex","SOLUSD",1645033707833,1.42328923,98.999,98.924,2.2964347]
["bitfinex","SOLUSD",1645033708131,1.42328923,98.999,98.931,100.6]
["bitfinex","SOLUSD",1645033708332,1.42328923,99.001,98.931,100.6]
["bitfinex","SOLUSD",1645033708531,1.42328923,99.002,98.932,2.2964347]
["bitfinex","SOLUSD",1645033709833,1.42328923,99.002,98.95,15.1565]
["bitfinex","SOLUSD",1645033710035,1.42328923,99.003,98.95,15.1565]
["bitfinex","SOLUSD",1645033711636,1.42328923,99.002,98.95,15.1565]
["bitfinex","SOLUSD",1645033712540,1.42328923,99.003,98.95,15.1565]
["bitfinex","SOLUSD",1645033712740,1.42328923,99.002,98.95,15.1565]
["bitfinex","SOLUSD",1645033712941,1.42328923,99.003,98.95,15.1565]
["bitfinex","SOLUSD",1645033713843,1.42328923,99.003,98.951,100.6]
["bitfinex","SOLUSD",1645033714142,1.42328923,99.003,98.95,15.1565]
["bitfinex","SOLUSD",1645033714343,1.42328923,99.007,98.95,15.1565]
["bitfinex","SOLUSD",1645033714545,1.42328923,99.003,98.95,15.1565]
["bitfinex","SOLUSD",1645033714744,1.42328923,99.004,98.95,15.1565]
["bitfinex","SOLUSD",1645033715145,1.42328923,99.002,98.95,15.1565]
["bitfinex","SOLUSD",1645033715345,1.42328923,99.001,98.95,15.1565]
["bitfinex","SOLUSD",1645033716147,1.42328923,99.0,98.95,15.1565]
["bitfinex","SOLUSD",1645033716548,1.42328923,99.002,98.95,15.1565]
["bitfinex","SOLUSD",1645033716748,1.42328923,99.001,98.95,15.1565]
["bitfinex","SOLUSD",1645033716950,1.42328923,99.0,98.95,15.1565]
["bitfinex","SOLUSD",1645033718350,1.42328923,98.997,98.95,15.1565]
["bitfinex","SOLUSD",1645033718753,1.42328923,98.998,98.95,15.1565]
["bitfinex","SOLUSD",1645033719968,1.42328923,98.997,98.95,15.1565]
["bitfinex","SOLUSD",1645033721274,1.42328923,98.993,98.95,15.1565]
["bitfinex","SOLUSD",1645033721671,1.42328923,98.999,98.951,100.6]
["bitfinex","SOLUSD",1645033721872,1.42328923,99.002,98.96,15.1534]
["bitfinex","SOLUSD",1645033722075,1.42328923,99.002,98.961,100.6]
["bitfinex","SOLUSD",1645033722275,1.42328923,99.013,98.961,100.6]
["bitfinex","SOLUSD",1645033722472,1.42328923,99.013,98.961,102.8964347]
["bitfinex","SOLUSD",1645033722672,1.42328923,99.029,98.963,100.6]
["bitfinex","SOLUSD",1645033723073,1.42328923,99.039,98.964,2.2964347]
["bitfinex","SOLUSD",1645033723272,1.42328923,99.04,98.965,100.6]
["bitfinex","SOLUSD",1645033723472,1.42328923,99.039,98.965,100.6]
["bitfinex","SOLUSD",1645033723673,1.42328923,99.038,98.965,100.6]
["bitfinex","SOLUSD",1645033723885,1.42328923,99.037,98.971,100.6]
["bitfinex","SOLUSD",1645033724075,1.42328923,99.04,98.971,100.6]
["bitfinex","SOLUSD",1645033724373,1.42328923,99.047,98.971,100.6]
["bitfinex","SOLUSD",1645033724573,1.42328923,99.046,98.971,100.6]
["bitfinex","SOLUSD",1645033724973,1.42328923,99.046,98.991,100.6]
["bitfinex","SOLUSD",1645033725175,1.42328923,99.058,98.991,100.6]
["bitfinex","SOLUSD",1645033725377,1.42328923,99.06,98.993,100.6]
["bitfinex","SOLUSD",1645033725573,1.42328923,99.067,98.993,100.6]
["bitfinex","SOLUSD",1645033725774,1.42328923,99.066,98.993,100.6]
["bitfinex","SOLUSD",1645033726073,1.42328923,99.077,98.993,100.6]
["bitfinex","SOLUSD",1645033726475,1.42328923,99.076,99.001,100.6]
["bitfinex","SOLUSD",1645033726677,1.42328923,99.077,99.003,100.6]
["bitfinex","SOLUSD",1645033726878,1.42328923,99.077,99.005,100.6]
["bitfinex","SOLUSD",1645033727078,1.42328923,99.079,99.005,100.6]
["bitfinex","SOLUSD",1645033727280,1.42328923,99.082,99.005,100.6]
["bitfinex","SOLUSD",1645033727483,1.42328923,99.081,99.005,100.6]
["bitfinex","SOLUSD",1645033728282,1.42328923,99.08,99.005,100.6]
["bitfinex","SOLUSD",1645033728891,1.42328923,99.08,99.02,15.1445]
["bitfinex","SOLUSD",1645033729689,1.42328923,99.085,99.02,15.1445]
["bitfinex","SOLUSD",1645033730189,1.42328923,99.086,99.02,15.1445]
["bitfinex","SOLUSD",1645033730390,1.42328923,99.079,99.01,15.1476]
["bitfinex","SOLUSD",1645033730791,1.42328923,99.076,99.01,15.1476]
["bitfinex","SOLUSD",1645033731092,1.42328923,99.075,99.01,15.1476]
["bitfinex","SOLUSD",1645033732293,1.42328923,99.076,99.01,15.1476]
["bitfinex","SOLUSD",1645033732496,1.42328923,99.075,99.01,15.1476]
["bitfinex","SOLUSD",1645033732694,1.42328923,99.074,99.01,15.1476]
["bitfinex","SOLUSD",1645033732895,1.42328923,99.073,99.01,15.1476]
["bitfinex","SOLUSD",1645033735097,1.42328923,99.07,99.01,15.1476]
["bitfinex","SOLUSD",1645033735695,1.42328923,99.069,99.01,15.1476]
["bitfinex","SOLUSD",1645033736898,1.42328923,99.068,99.01,15.1476]
["bitfinex","SOLUSD",1645033737097,1.42328923,99.071,99.01,15.1476]
["bitfinex","SOLUSD",1645033738002,1.42328923,99.07,99.01,15.1476]
["bitfinex","SOLUSD",1645033738400,1.42328923,99.067,99.01,15.1476]
["bitfinex","SOLUSD",1645033738634,1.42328923,99.07,99.01,15.1476]
["bitfinex","SOLUSD",1645033738832,1.42328923,99.066,99.01,15.1476]
["bitfinex","SOLUSD",1645033739334,1.42328923,99.069,99.01,15.1476]
["bitfinex","SOLUSD",1645033739537,1.42328923,99.068,99.01,15.1476]
["bitfinex","SOLUSD",1645033739737,1.42328923,99.067,99.01,15.1476]
["bitfinex","SOLUSD",1645033739939,1.42328923,99.066,99.01,15.1476]
["bitfinex","SOLUSD",1645033740443,1.42328923,99.065,99.01,15.1476]
["bitfinex","SOLUSD",1645033740644,1.42328923,99.066,99.01,15.1476]
["bitfinex","SOLUSD",1645033741044,1.42328923,99.064,99.01,15.1476]
["bitfinex","SOLUSD",1645033741542,1.42328923,99.063,99.01,15.1476]
["bitfinex","SOLUSD",1645033741745,1.42328923,99.062,99.01,15.1476]
["bitfinex","SOLUSD",1645033741941,1.42328923,99.062,99.004,24.1248]
["bitfinex","SOLUSD",1645033742144,1.42328923,99.063,99.004,24.1248]
["bitfinex","SOLUSD",1645033742742,1.42328923,99.062,99.004,24.1248]
["bitfinex","SOLUSD",1645033744245,1.42328923,99.059,99.004,24.1248]
["bitfinex","SOLUSD",1645033744642,1.42328923,99.057,99.004,24.1248]
["bitfinex","SOLUSD",1645033746245,1.42328923,99.056,99.004,24.1248]
["bitfinex","SOLUSD",1645033746446,1.42328923,99.057,99.004,24.1248]
["bitfinex","SOLUSD",1645033746748,1.42328923,99.055,99.004,24.1248]
["bitfinex","SOLUSD",1645033747146,1.42328923,99.05,99.004,24.1248]
["bitfinex","SOLUSD",1645033747545,1.42328923,99.049,99.004,24.1248]
["bitfinex","SOLUSD",1645033747747,1.42328923,99.051,99.004,24.1248]
["bitfinex","SOLUSD",1645033748549,1.42328923,99.05,99.004,24.1248]
["bitfinex","SOLUSD",1645033748751,1.42328923,99.049,99.004,24.1248]
["bitfinex","SOLUSD",1645033748956,1.42328923,99.049,98.972,138.6955]
["bitfinex","SOLUSD",1645033748957,1.42328923,99.049,98.862,50.34]
["bitfinex","SOLUSD",1645033749152,1.42328923,99.026,98.91,12.03]
["bitfinex","SOLUSD",1645033749356,1.42328923,99.003,98.911,24.9289]
["bitfinex","SOLUSD",1645033749553,1.42328923,98.997,98.915,15.2001]
["bitfinex","SOLUSD",1645033749778,1.42328923,98.995,98.915,15.2001]
["bitfinex","SOLUSD",1645033750177,1.42328923,98.99,98.915,15.2001]
["bitfinex","SOLUSD",1645033750383,1.42328923,98.989,98.915,15.2001]
["bitfinex","SOLUSD",1645033750582,1.42328923,99.0,98.916,100.6]
["bitfinex","SOLUSD",1645033750980,1.42328923,99.0,98.921,100.6]
["bitfinex","SOLUSD",1645033751782,1.42328923,98.999,98.921,100.6]
["bitfinex","SOLUSD",1645033752280,1.42328923,99.0,98.921,100.6]
["bitfinex","SOLUSD",1645033752681,22.9248,99.002,98.921,100.6]
["bitfinex","SOLUSD",1645033752882,22.9248,99.002,98.931,100.6]
["bitfinex","SOLUSD",1645033753281,12.03,99.03,98.931,100.6]
["bitfinex","SOLUSD",1645033753282,1.42328923,99.009,98.931,100.6]
["bitfinex","SOLUSD",1645033753484,1.42328923,99.022,98.933,100.6]
["bitfinex","SOLUSD",1645033753683,1.42328923,99.022,98.935,100.6]
["bitfinex","SOLUSD",1645033753883,1.42328923,99.023,98.935,100.6]
["bitfinex","SOLUSD",1645033754283,1.42328923,99.026,98.935,100.6]
["bitfinex","SOLUSD",1645033754483,1.42328923,99.025,98.935,100.6]
["bitfinex","SOLUSD",1645033754893,1.42328923,99.025,98.941,100.6]
["bitfinex","SOLUSD",1645033755485,1.42328923,99.024,98.941,100.6]
["bitfinex","SOLUSD",1645033755887,1.42328923,99.025,98.941,100.6]
["bitfinex","SOLUSD",1645033756392,1.42328923,99.024,98.941,100.6]
["bitfinex","SOLUSD",1645033756993,1.42328923,99.024,98.96,15.155]
["bitfinex","SOLUSD",1645033757396,1.42328923,99.025,98.96,15.155]
["bitfinex","SOLUSD",1645033757600,1.42328923,99.02,98.96,15.155]
["bitfinex","SOLUSD",1645033758200,1.42328923,99.022,98.96,15.155]
["bitfinex","SOLUSD",1645033758397,1.42328923,99.019,98.96,15.155]
["bitfinex","SOLUSD",1645033758596,1.42328923,99.018,98.934,24.938]
["bitfinex","SOLUSD",1645033758799,1.42328923,99.015,98.95,15.157]
["bitfinex","SOLUSD",1645033759299,1.42328923,99.014,98.95,15.157]
["bitfinex","SOLUSD",1645033759498,1.42328923,99.015,98.95,15.157]
["bitfinex","SOLUSD",1645033760501,1.42328923,99.018,98.95,15.157]
["bitfinex","SOLUSD",1645033760908,1.42328923,99.021,98.95,15.157]
["bitfinex","SOLUSD",1645033761109,1.42328923,99.022,98.95,15.157]
["bitfinex","SOLUSD",1645033761301,1.42328923,99.022,98.951,22.7277]
["bitfinex","SOLUSD",1645033761501,1.42328923,99.023,98.96,15.1547]
["bitfinex","SOLUSD",1645033761902,1.42328923,99.025,98.96,15.1547]
["bitfinex","SOLUSD",1645033763308,1.42328923,99.024,98.96,15.1547]
["bitfinex","SOLUSD",1645033763905,1.42328923,99.023,98.96,15.1547]
["bitfinex","SOLUSD",1645033764708,1.42328923,99.022,98.96,15.1547]
["bitfinex","SOLUSD",1645033765106,1.42328923,99.023,98.96,15.1547]
["bitfinex","SOLUSD",1645033765506,1.42328923,99.022,98.96,15.1547]
["bitfinex","SOLUSD",1645033767508,1.42328923,99.023,98.961,100.6]
["bitfinex","SOLUSD",1645033767808,1.42328923,99.024,98.97,15.1531]
["bitfinex","SOLUSD",1645033768008,24.19728923,99.029,98.97,15.1531]
["bitfinex","SOLUSD",1645033768208,22.774,99.029,98.97,15.1531]
["bitfinex","SOLUSD",1645033769835,1.42328923,99.027,98.97,15.1531]
["bitfinex","SOLUSD",1645033770033,1.42328923,99.027,98.96,15.1553]
["bitfinex","SOLUSD",1645033770239,60.7,99.026,98.92,50.5245]
["bitfinex","SOLUSD",1645033770444,1.42328923,99.015,98.91,10.55242338]
["bitfinex","SOLUSD",1645033770633,1.42328923,99.007,98.911,23.8554]
["bitfinex","SOLUSD",1645033770833,1.42328923,99.005,98.912,100.6]
["bitfinex","SOLUSD",1645033771233,1.42328923,99.008,98.913,23.8474]
["bitfinex","SOLUSD",1645033771634,1.42328923,99.007,98.913,23.8474]
["bitfinex","SOLUSD",1645033771840,9.44328923,99.007,98.93,15.1599]
["bitfinex","SOLUSD",1645033772035,22.8526,99.006,98.931,22.5459]
["bitfinex","SOLUSD",1645033772838,24.27588923,99.006,98.931,22.5459]
["bitfinex","SOLUSD",1645033773042,1.42328923,99.005,98.931,22.5459]
["bitfinex","SOLUSD",1645033773240,1.42328923,99.004,98.931,22.5459]
["bitfinex","SOLUSD",1645033774240,1.42328923,99.003,98.931,22.5459]
["bitfinex","SOLUSD",1645033774543,1.42328923,99.002,98.931,22.5459]
["bitfinex","SOLUSD",1645033775242,0.45456025,99.002,98.94,15.1585]
["bitfinex","SOLUSD",1645033775439,28.8226,99.006,98.94,15.1585]
["bitfinex","SOLUSD",1645033776843,22.8526,99.006,98.94,15.1585]
["bitfinex","SOLUSD",1645033779845,22.8526,99.006,98.941,100.6]
["bitfinex","SOLUSD",1645033780056,22.8526,99.006,98.96,15.1542]
["bitfinex","SOLUSD",1645033780253,2.85177511,99.039,98.96,15.1542]
["bitfinex","SOLUSD",1645033780446,28.62274263,99.035,98.961,23.8119]
["bitfinex","SOLUSD",1645033780646,5.74994263,99.034,98.961,23.8119]
["bitfinex","SOLUSD",1645033780848,22.8728,99.035,98.961,23.8119]
["bitfinex","SOLUSD",1645033781046,22.8728,99.035,98.97,15.1537]
["bitfinex","SOLUSD",1645033785955,22.8728,99.035,98.971,100.6]
["bitfinex","SOLUSD",1645033786156,22.8728,99.035,98.98,15.1513]
["bitfinex","SOLUSD",1645033790766,2.85177511,99.064,98.981,5.05]
["bitfinex","SOLUSD",1645033790969,23.9303,99.062,98.99,15.1501]
["bitfinex","SOLUSD",1645033791167,5.7487129,99.061,98.99,15.1501]
["bitfinex","SOLUSD",1645033791465,15.53203088,99.06,98.99,15.1501]
["bitfinex","SOLUSD",1645033791666,5.7487129,99.059,98.99,15.1501]
["bitfinex","SOLUSD",1645033792465,15.53203088,99.058,98.99,15.1501]
["bitfinex","SOLUSD",1645033793066,15.1527,99.06,98.981,22.5238]
["bitfinex","SOLUSD",1645033793369,5.74890371,99.059,98.981,22.5238]
["bitfinex","SOLUSD",1645033793567,21.28093459,99.059,98.981,22.5238]
["bitfinex","SOLUSD",1645033793766,5.74890371,99.058,98.981,22.5238]
["bitfinex","SOLUSD",1645033793965,21.28093459,99.058,98.981,22.5238]
["bitfinex","SOLUSD",1645033794166,5.74890371,99.057,98.981,22.5238]
["bitfinex","SOLUSD",1645033794365,161.3,99.049,98.962,24.8495]
["bitfinex","SOLUSD",1645033794794,15.53203088,99.048,98.962,24.8495]
["bitfinex","SOLUSD",1645033795268,23.242,99.047,98.963,24.6199]
["bitfinex","SOLUSD",1645033795666,15.53203088,99.046,98.963,24.6199]
["bitfinex","SOLUSD",1645033796468,15.53203088,99.046,98.964,5.05]
["bitfinex","SOLUSD",1645033796867,15.53203088,99.046,98.97,15.154]
["bitfinex","SOLUSD",1645033797067,15.53203088,99.046,98.971,5.05]
["bitfinex","SOLUSD",1645033797666,15.53203088,99.046,98.97,15.154]
["bitfinex","SOLUSD",1645033801272,15.53203088,99.046,98.971,5.05]
["bitfinex","SOLUSD",1645033801473,15.53203088,99.046,98.98,15.1524]
["bitfinex","SOLUSD",1645033801672,15.53203088,99.046,98.981,100.6]
["bitfinex","SOLUSD",1645033801872,21.74251639,99.069,98.981,100.6]
["bitfinex","SOLUSD",1645033802071,21.74251639,99.069,98.962,24.8495]
["bitfinex","SOLUSD",1645033802072,21.74251639,99.069,98.983,100.6]
["bitfinex","SOLUSD",1645033802272,2.85177511,99.097,98.983,100.6]
["bitfinex","SOLUSD",1645033802472,2.85177511,99.095,98.985,100.6]
["bitfinex","SOLUSD",1645033802874,2.85177511,99.095,99.001,100.6]
["bitfinex","SOLUSD",1645033803074,23.823,99.072,99.002,24.135]
["bitfinex","SOLUSD",1645033803272,23.823,99.072,99.002,29.183]
["bitfinex","SOLUSD",1645033804275,23.823,99.072,99.002,24.135]
["bitfinex","SOLUSD",1645033804474,23.823,99.072,99.02,15.146]
["bitfinex","SOLUSD",1645033804676,15.43171671,99.071,99.02,15.146]
["bitfinex","SOLUSD",1645033805074,23.823,99.072,99.02,15.146]
["bitfinex","SOLUSD",1645033807077,23.823,99.072,99.01,15.1477]
["bitfinex","SOLUSD",1645033808592,23.823,99.072,99.002,24.135]
["bitfinex","SOLUSD",1645033808780,15.42143346,99.071,99.002,24.135]
["bitfinex","SOLUSD",1645033809278,5.7481262,99.07,99.002,24.135]
["bitfinex","SOLUSD",1645033809679,15.42143346,99.069,99.002,24.135]
["bitfinex","SOLUSD",1645033809888,5.7481262,99.068,99.002,24.135]
["bitfinex","SOLUSD",1645033810380,15.42143346,99.067,99.002,24.135]
["bitfinex","SOLUSD",1645033810581,15.42143346,99.067,98.99,15.1507]
["bitfinex","SOLUSD",1645033810983,5.74828364,99.066,98.99,15.1507]
["bitfinex","SOLUSD",1645033811683,15.42143346,99.065,98.99,15.1507]
["bitfinex","SOLUSD",1645033812081,15.42143346,99.067,98.99,15.1507]
["bitfinex","SOLUSD",1645033812483,15.42143346,99.069,98.991,24.8213]
["bitfinex","SOLUSD",1645033812684,5.74823678,99.068,98.991,24.8213]
["bitfinex","SOLUSD",1645033813184,15.42143346,99.067,98.991,24.8213]
["bitfinex","SOLUSD",1645033813591,5.7482054,99.066,98.991,24.8213]
["bitfinex","SOLUSD",1645033813784,15.1516,99.06,98.991,24.8213]
["bitfinex","SOLUSD",1645033814183,23.2136,99.059,98.991,24.8213]
["bitfinex","SOLUSD",1645033818115,23.2136,99.059,99.0,15.1492]
["bitfinex","SOLUSD",1645033820019,23.2136,99.059,98.991,24.8213]
["bitfinex","SOLUSD",1645033822421,29.8536,99.059,98.991,24.8213]
["bitfinex","SOLUSD",1645033824125,23.2136,99.059,98.991,24.8213]
["bitfinex","SOLUSD",1645033831334,23.2136,99.059,99.0,15.1493]
["bitfinex","SOLUSD",1645033834846,100.6,99.058,98.991,24.8213]
["bitfinex","SOLUSD",1645033835444,5.74842646,99.057,98.991,24.8213]
["bitfinex","SOLUSD",1645033835847,15.42202421,99.056,98.991,24.8213]
["bitfinex","SOLUSD",1645033836652,5.74841149,99.055,98.991,24.8213]
["bitfinex","SOLUSD",1645033836851,15.1529,99.05,98.991,24.8213]
["bitfinex","SOLUSD",1645033841060,15.43607869,99.049,98.991,24.8213]
["bitfinex","SOLUSD",1645033843062,15.1529,99.05,98.991,24.8213]
["bitfinex","SOLUSD",1645033845178,15.44466465,99.049,98.991,24.8213]
["bitfinex","SOLUSD",1645033845377,24.5092,99.048,98.991,24.8213]
["bitfinex","SOLUSD",1645033865534,15.46600162,99.047,98.991,24.8213]
["bitfinex","SOLUSD",1645033865737,15.46600162,99.047,98.992,5.049]
["bitfinex","SOLUSD",1645033865934,15.46600162,99.047,98.991,24.8213]
["bitfinex","SOLUSD",1645033866334,22.5163,99.059,98.991,24.8213]
["bitfinex","SOLUSD",1645033866537,22.5163,99.059,98.992,5.049]
["bitfinex","SOLUSD",1645033866736,15.47084463,99.058,98.991,24.8213]
["bitfinex","SOLUSD",1645033866935,15.47084463,99.058,98.992,5.049]
["bitfinex","SOLUSD",1645033867336,15.47084463,99.058,98.991,24.8213]
["bitfinex","SOLUSD",1645033868738,15.47084463,99.058,98.992,5.049]
["bitfinex","SOLUSD",1645033869340,15.47084463,99.058,98.991,24.8213]
["bitfinex","SOLUSD",1645033873442,15.47084463,99.058,98.992,5.049]
["bitfinex","SOLUSD",1645033875549,15.47084463,99.058,98.991,24.8213]
["bitfinex","SOLUSD",1645033878847,60.7,99.056,98.951,100.6]
["bitfinex","SOLUSD",1645033879047,161.3,99.049,98.95,50.5089]
["bitfinex","SOLUSD",1645033879248,161.3,99.047,98.904,23.042]
["bitfinex","SOLUSD",1645033879451,2.85177511,99.019,98.905,23.7082]
["bitfinex","SOLUSD",1645033879649,161.3,99.018,98.905,23.7082]
["bitfinex","SOLUSD",1645033879846,15.47084463,99.018,98.92,15.1617]
["bitfinex","SOLUSD",1645033880046,15.47084463,99.018,98.921,100.6]
["bitfinex","SOLUSD",1645033880247,38.02934463,99.017,98.921,24.0676]
["bitfinex","SOLUSD",1645033880752,15.47084463,99.016,98.921,24.0676]
["bitfinex","SOLUSD",1645033881074,15.47084463,99.015,98.921,24.0676]
["bitfinex","SOLUSD",1645033881448,15.47084463,99.014,98.921,24.0676]
["bitfinex","SOLUSD",1645033881852,15.1582,99.01,98.94,15.1583]
["bitfinex","SOLUSD",1645033882051,15.1582,99.01,98.941,22.63]
["bitfinex","SOLUSD",1645033882856,22.5585,99.017,98.95,15.1566]
["bitfinex","SOLUSD",1645033904501,22.5585,99.017,98.951,100.6]
["bitfinex","SOLUSD",1645033904703,22.5585,99.017,98.961,100.6]
["bitfinex","SOLUSD",1645033905602,23.7109,99.027,98.961,100.6]
["bitfinex","SOLUSD",1645033905802,24.0705,99.026,98.97,15.1536]
["bitfinex","SOLUSD",1645033906504,1.41742863,99.022,98.971,22.7078]
["bitfinex","SOLUSD",1645033906703,1.41742863,99.02,98.971,22.7078]
["bitfinex","SOLUSD",1645033907905,1.41742863,99.021,98.971,22.7078]
["bitfinex","SOLUSD",1645033908404,1.41742863,99.023,98.971,22.7078]
["bitfinex","SOLUSD",1645033909105,1.41742863,99.021,98.971,22.7078]
["bitfinex","SOLUSD",1645033909503,1.41742863,99.023,98.971,22.7078]
["bitfinex","SOLUSD",1645033909702,1.41742863,99.022,98.971,22.7078]
["bitfinex","SOLUSD",1645033910103,1.41742863,99.021,98.971,22.7078]
["bitfinex","SOLUSD",1645033910304,1.41742863,99.022,98.971,22.7078]
["bitfinex","SOLUSD",1645033910504,1.41742863,99.023,98.971,22.7078]
["bitfinex","SOLUSD",1645033910906,1.41742863,99.022,98.971,22.7078]
["bitfinex","SOLUSD",1645033911108,1.41742863,99.024,98.971,22.7078]
["bitfinex","SOLUSD",1645033911307,1.41742863,99.025,98.971,22.7078]
["bitfinex","SOLUSD",1645033911906,1.41742863,99.025,98.98,15.1521]
["bitfinex","SOLUSD",1645033912111,25.48792863,99.026,98.98,15.1521]
["bitfinex","SOLUSD",1645033912706,24.0705,99.026,98.98,15.1521]
["bitfinex","SOLUSD",1645033912908,1.41742863,99.025,98.98,15.1521]
["bitfinex","SOLUSD",1645033913708,25.48792863,99.026,98.98,15.1521]
["bitfinex","SOLUSD",1645033915141,1.41742863,99.025,98.98,15.1521]
["bitfinex","SOLUSD",1645033915642,25.48792863,99.026,98.98,15.1521]
["bitfinex","SOLUSD",1645033916041,24.0705,99.026,98.98,15.1521]
["bitfinex","SOLUSD",1645033923755,1.41742863,99.024,98.98,15.1521]
["bitfinex","SOLUSD",1645033923958,1.41742863,99.023,98.971,22.7078]
["bitfinex","SOLUSD",1645033924352,1.41742863,99.024,98.971,22.7078]
["bitfinex","SOLUSD",1645033924556,1.41742863,99.024,98.952,24.2682]
["bitfinex","SOLUSD",1645033924753,1.41742863,99.019,98.953,23.2723]
["bitfinex","SOLUSD",1645033924952,1.41742863,99.018,98.953,23.2723]
["bitfinex","SOLUSD",1645033926055,1.41742863,99.017,98.953,23.2723]
["bitfinex","SOLUSD",1645033927052,1.41742863,99.012,98.953,23.2723]
["bitfinex","SOLUSD",1645033927252,1.41742863,99.013,98.953,23.2723]
["bitfinex","SOLUSD",1645033927855,1.41742863,99.011,98.953,23.2723]
["bitfinex","SOLUSD",1645033928652,1.41742863,99.01,98.953,23.2723]
["bitfinex","SOLUSD",1645033929055,1.41742863,99.011,98.953,23.2723]
["bitfinex","SOLUSD",1645033929256,1.41742863,99.01,98.953,23.2723]
["bitfinex","SOLUSD",1645033929853,1.41742863,99.009,98.953,23.2723]
["bitfinex","SOLUSD",1645033931554,115.7565,99.02,98.953,23.2723]
["bitfinex","SOLUSD",1645033931555,1.41742863,99.01,98.953,23.2723]
["bitfinex","SOLUSD",1645033931956,1.41742863,99.009,98.953,23.2723]
["bitfinex","SOLUSD",1645033932760,1.41742863,99.01,98.953,23.2723]
["bitfinex","SOLUSD",1645033933158,1.41742863,99.01,98.96,115.7554]
["bitfinex","SOLUSD",1645033933360,1.41742863,99.017,98.96,115.7554]
["bitfinex","SOLUSD",1645033933587,1.41742863,99.023,98.96,115.7554]
["bitfinex","SOLUSD",1645033933861,1.41742863,99.026,98.96,115.7554]
["bitfinex","SOLUSD",1645033934060,24.0724,99.025,98.96,115.7554]
["bitfinex","SOLUSD",1645033934667,24.0724,99.025,98.96,15.1554]
["bitfinex","SOLUSD",1645033934861,24.0724,99.025,98.96,27.1854]
["bitfinex","SOLUSD",1645033935263,24.0724,99.025,98.96,127.7854]
["bitfinex","SOLUSD",1645033935662,1.41742863,99.029,98.96,27.1854]
["bitfinex","SOLUSD",1645033935863,1.41742863,99.033,98.98,15.1511]
["bitfinex","SOLUSD",1645033936170,1.41742863,99.035,98.98,15.1511]
["bitfinex","SOLUSD",1645033936365,1.41742863,99.035,98.981,23.0885]
["bitfinex","SOLUSD",1645033936965,1.41742863,99.036,98.981,23.0885]
["bitfinex","SOLUSD",1645033937764,1.41742863,99.035,98.981,23.0885]
["bitfinex","SOLUSD",1645033937966,1.41742863,99.035,98.99,15.1505]
["bitfinex","SOLUSD",1645033938366,1.41742863,99.034,98.99,15.1505]
["bitfinex","SOLUSD",1645033938767,1.41742863,99.035,98.99,15.1505]
["bitfinex","SOLUSD",1645033940067,1.41742863,99.034,98.99,15.1505]
["bitfinex","SOLUSD",1645033940268,1.41742863,99.034,98.981,23.0885]
["bitfinex","SOLUSD",1645033940571,1.41742863,99.03,98.952,24.2682]
["bitfinex","SOLUSD",1645033940772,1.41742863,99.026,98.953,24.4786]
["bitfinex","SOLUSD",1645033941179,1.41742863,99.025,98.953,24.4786]
["bitfinex","SOLUSD",1645033941468,100.6,99.046,98.96,15.1555]
["bitfinex","SOLUSD",1645033941469,1.41742863,99.012,98.96,15.1555]
["bitfinex","SOLUSD",1645033941670,1.41742863,99.01,98.953,24.4786]
["bitfinex","SOLUSD",1645033942072,1.41742863,99.011,98.953,24.4786]
["bitfinex","SOLUSD",1645033942270,1.41742863,99.01,98.953,24.4786]
["bitfinex","SOLUSD",1645033942471,1.41742863,99.009,98.953,24.4786]
["bitfinex","SOLUSD",1645033942869,1.41742863,99.01,98.953,24.4786]
["bitfinex","SOLUSD",1645033943069,1.41742863,99.009,98.953,24.4786]
["bitfinex","SOLUSD",1645033943368,1.41742863,99.012,98.953,24.4786]
["bitfinex","SOLUSD",1645033944269,1.41742863,99.014,98.953,24.4786]
["bitfinex","SOLUSD",1645033945368,1.41742863,99.013,98.953,24.4786]
["bitfinex","SOLUSD",1645033945770,1.41742863,99.013,98.96,15.1553]
["bitfinex","SOLUSD",1645033945972,1.41742863,99.014,98.96,15.1553]
["bitfinex","SOLUSD",1645033946870,1.41742863,99.014,98.953,24.4786]
["bitfinex","SOLUSD",1645033947773,1.41742863,99.013,98.953,24.4786]
["bitfinex","SOLUSD",1645033949073,1.41742863,99.016,98.953,24.4786]
["bitfinex","SOLUSD",1645033951378,1.41742863,99.015,98.953,24.4786]
["bitfinex","SOLUSD",1645033952980,1.41742863,99.014,98.953,24.4786]
["bitfinex","SOLUSD",1645033953181,1.41742863,99.013,98.953,24.4786]
["bitfinex","SOLUSD",1645033954683,1.41742863,99.014,98.953,24.4786]
["bitfinex","SOLUSD",1645033954890,1.41742863,99.013,98.953,24.4786]
["bitfinex","SOLUSD",1645033956117,1.41742863,99.014,98.953,24.4786]
["bitfinex","SOLUSD",1645033956514,1.41742863,99.017,98.96,15.1553]
["bitfinex","SOLUSD",1645033956715,22.6733,99.019,98.96,15.1553]
["bitfinex","SOLUSD",1645033956912,22.6733,99.019,98.961,2.30888556]
["bitfinex","SOLUSD",1645033957815,22.6733,99.019,98.97,15.1515]
["bitfinex","SOLUSD",1645033958012,22.6733,99.019,98.971,22.568]
["bitfinex","SOLUSD",1645033959915,22.6733,99.019,98.98,15.1521]
["bitfinex","SOLUSD",1645033962620,1.41742863,99.034,98.98,15.1521]
["bitfinex","SOLUSD",1645033963221,1.41742863,99.035,98.98,15.1521]
["bitfinex","SOLUSD",1645033965725,1.41742863,99.036,98.98,15.1521]
["bitfinex","SOLUSD",1645033967025,1.41742863,99.033,98.98,15.1521]
["bitfinex","SOLUSD",1645033968027,1.41742863,99.033,98.971,22.568]
["bitfinex","SOLUSD",1645033968231,1.41742863,99.029,98.971,22.568]
["bitfinex","SOLUSD",1645033968830,1.41742863,99.028,98.971,22.568]
["bitfinex","SOLUSD",1645033969834,1.41742863,99.033,98.971,24.88021883]
["bitfinex","SOLUSD",1645033970437,1.41742863,99.034,98.971,24.88021883]
["bitfinex","SOLUSD",1645033970838,1.41742863,99.034,98.98,15.1525]
["bitfinex","SOLUSD",1645033971638,1.41742863,99.035,98.98,15.1525]
["bitfinex","SOLUSD",1645033973338,22.7136,99.049,98.98,15.1525]
["bitfinex","SOLUSD",1645033973339,1.41742863,99.037,98.98,15.1525]
["bitfinex","SOLUSD",1645033973636,1.41742863,99.039,98.98,15.1525]
["bitfinex","SOLUSD",1645033973835,1.41742863,99.04,98.98,15.1525]
["bitfinex","SOLUSD",1645033974037,1.41742863,99.038,98.98,15.1525]
["bitfinex","SOLUSD",1645033974239,1.41742863,99.039,98.98,15.1525]
["bitfinex","SOLUSD",1645033974437,1.41742863,99.037,98.98,15.1525]
["bitfinex","SOLUSD",1645033974638,1.41742863,99.038,98.98,15.1525]
["bitfinex","SOLUSD",1645033974877,1.41742863,99.038,98.981,100.6]
["bitfinex","SOLUSD",1645033975046,1.41742863,99.038,98.991,100.6]
["bitfinex","SOLUSD",1645033975243,1.41742863,99.042,98.993,100.6]
["bitfinex","SOLUSD",1645033975442,1.41742863,99.048,98.993,100.6]
["bitfinex","SOLUSD",1645033975642,1.41742863,99.055,98.993,100.6]
["bitfinex","SOLUSD",1645033975845,26.38212863,99.058,98.994,2.31221883]
["bitfinex","SOLUSD",1645033976547,24.9647,99.058,98.994,2.31221883]
["bitfinex","SOLUSD",1645033976947,24.9647,99.058,99.0,15.1483]
["bitfinex","SOLUSD",1645033979056,23.3422,99.057,99.0,15.1483]
["bitfinex","SOLUSD",1645033979260,1.41742863,99.055,99.0,15.1483]
["bitfinex","SOLUSD",1645033979656,1.41742863,99.054,99.0,15.1483]
["bitfinex","SOLUSD",1645033979857,23.3422,99.057,99.0,15.1483]
["bitfinex","SOLUSD",1645033979858,1.41742863,99.055,99.0,15.1483]
["bitfinex","SOLUSD",1645033980055,1.41742863,99.054,99.001,5.049]
["bitfinex","SOLUSD",1645033980556,1.41742863,99.056,99.0,15.1483]
["bitfinex","SOLUSD",1645033981060,24.75962863,99.057,99.0,15.1483]
["bitfinex","SOLUSD",1645033982674,1.41742863,99.056,99.0,15.1483]
["bitfinex","SOLUSD",1645033983976,1.41742863,99.054,99.0,15.1483]
["bitfinex","SOLUSD",1645033984377,1.41742863,99.055,99.0,15.1483]
["bitfinex","SOLUSD",1645033986780,1.41742863,99.055,99.001,5.049]
["bitfinex","SOLUSD",1645033988582,1.41742863,99.055,99.011,100.6]
["bitfinex","SOLUSD",1645033988787,2.85177511,99.085,99.015,100.6]
["bitfinex","SOLUSD",1645033988983,22.5852,99.095,99.015,100.6]
["bitfinex","SOLUSD",1645033989588,22.5852,99.095,99.017,100.6]
["bitfinex","SOLUSD",1645033989785,22.5852,99.095,99.05,15.141]
["bitfinex","SOLUSD",1645033990594,23.1472,99.115,99.05,15.141]
["bitfinex","SOLUSD",1645033990786,24.5964,99.114,99.051,22.8586]
["bitfinex","SOLUSD",1645033993291,24.5964,99.114,99.052,5.046]
["bitfinex","SOLUSD",1645033994295,24.5964,99.114,99.051,22.8586]
["bitfinex","SOLUSD",1645033994695,15.1433,99.11,99.04,15.1433]
["bitfinex","SOLUSD",1645033998097,24.5964,99.114,99.041,23.2351]
["bitfinex","SOLUSD",1645033998299,24.5964,99.114,99.05,15.1415]
["bitfinex","SOLUSD",1645034002905,15.1432,99.11,99.041,23.2351]
["bitfinex","SOLUSD",1645034012740,15.1432,99.11,99.041,22.950539]
["bitfinex","SOLUSD",1645034017147,8.59614912,99.109,99.041,22.950539]
["bitfinex","SOLUSD",1645034017749,5.74437401,99.109,99.041,22.950539]
["bitfinex","SOLUSD",1645034018150,8.59614912,99.109,99.041,22.950539]
["bitfinex","SOLUSD",1645034018950,5.74437401,99.109,99.041,22.950539]
["bitfinex","SOLUSD",1645034019353,8.59614912,99.109,99.041,22.950539]
["bitfinex","SOLUSD",1645034020461,8.59614912,99.109,99.05,15.1418]
["bitfinex","SOLUSD",1645034020660,8.59614912,99.113,99.05,15.1418]
["bitfinex","SOLUSD",1645034021160,5.74437401,99.113,99.051,100.6]
["bitfinex","SOLUSD",1645034021460,24.5964,99.114,99.06,15.1388]
["bitfinex","SOLUSD",1645034021660,24.5964,99.114,99.061,22.6798]
["bitfinex","SOLUSD",1645034022462,2.85177511,99.127,99.07,15.1384]
["bitfinex","SOLUSD",1645034022677,2.85177511,99.131,99.071,100.6]
["bitfinex","SOLUSD",1645034022862,2.85177511,99.14,99.071,100.6]
["bitfinex","SOLUSD",1645034023164,2.85177511,99.146,99.071,100.6]
["bitfinex","SOLUSD",1645034023565,23.9794,99.154,99.071,100.6]
["bitfinex","SOLUSD",1645034023760,5.74202716,99.153,99.071,100.6]
["bitfinex","SOLUSD",1645034023963,5.74202716,99.153,99.081,100.6]
["bitfinex","SOLUSD",1645034024767,5.74202716,99.153,99.07,62.4774]
["bitfinex","SOLUSD",1645034024962,5.74202716,99.153,99.09,15.1342]
["bitfinex","SOLUSD",1645034026464,5.74202716,99.153,99.071,24.0632]
["bitfinex","SOLUSD",1645034026465,2.85177511,99.183,99.103,100.6]
["bitfinex","SOLUSD",1645034026663,2.85177511,99.183,99.111,100.6]
["bitfinex","SOLUSD",1645034026664,0.31685768,99.183,99.111,100.6]
["bitfinex","SOLUSD",1645034026864,0.31685768,99.183,99.121,100.6]
["bitfinex","SOLUSD",1645034027063,0.31685768,99.183,99.131,100.6]
["bitfinex","SOLUSD",1645034027264,0.31685768,99.183,99.141,100.6]
["bitfinex","SOLUSD",1645034027485,0.31685768,99.183,99.15,27.1514]
["bitfinex","SOLUSD",1645034028885,0.31685768,99.183,99.15,15.1214]
["bitfinex","SOLUSD",1645034029486,0.31685768,99.183,99.14,15.128]
["bitfinex","SOLUSD",1645034034089,0.31685768,99.183,99.14,30.1867]
["bitfinex","SOLUSD",1645034038195,0.31685768,99.183,99.14,15.0587]
["bitfinex","SOLUSD",1645034044518,0.31685768,99.183,99.14,30.1867]
["bitfinex","SOLUSD",1645034045315,0.31685768,99.183,99.131,22.9584]
["bitfinex","SOLUSD",1645034045518,0.31685768,99.183,99.1,19.32456582]
["bitfinex","SOLUSD",1645034045714,0.31685768,99.183,99.09,12.03]
["bitfinex","SOLUSD",1645034045715,0.31685768,99.183,99.106,23.7394]
["bitfinex","SOLUSD",1645034045918,100.91685768,99.183,99.106,23.7394]
["bitfinex","SOLUSD",1645034046314,0.31685768,99.183,99.106,23.7394]
["bitfinex","SOLUSD",1645034046717,15.1329,99.18,99.106,23.7394]
["bitfinex","SOLUSD",1645034047715,15.44975768,99.18,99.106,23.7394]
["bitfinex","SOLUSD",1645034048720,0.31685768,99.18,99.111,100.6]
["bitfinex","SOLUSD",1645034048919,0.31685768,99.18,99.111,107.21]
["bitfinex","SOLUSD",1645034049925,0.31685768,99.18,99.13,15.128]
["bitfinex","SOLUSD",1645034050419,0.31685768,99.18,99.131,24.2047]
["bitfinex","SOLUSD",1645034051820,0.31685768,99.18,99.14,15.1267]
["bitfinex","SOLUSD",1645034052724,0.31685768,99.18,99.141,100.6]
["bitfinex","SOLUSD",1645034052923,24.2517,99.238,99.151,100.6]
["bitfinex","SOLUSD",1645034053125,24.2517,99.238,99.161,100.6]
["bitfinex","SOLUSD",1645034053324,23.16505808,99.237,99.163,100.6]
["bitfinex","SOLUSD",1645034054346,0.45705808,99.237,99.171,100.6]
["bitfinex","SOLUSD",1645034055846,0.45705808,99.237,99.18,15.1191]
["bitfinex","SOLUSD",1645034056448,0.45705808,99.237,99.181,23.511]
["bitfinex","SOLUSD",1645034057247,0.45705808,99.237,99.19,15.1198]
["bitfinex","SOLUSD",1645034058350,0.45705808,99.237,99.191,102.91229753]
["bitfinex","SOLUSD",1645034058549,0.45705808,99.237,99.201,100.6]
["bitfinex","SOLUSD",1645034059351,0.45705808,99.237,99.2,50.3793]
["bitfinex","SOLUSD",1645034059552,0.45705808,99.237,99.21,15.1145]
["bitfinex","SOLUSD",1645034064754,0.45705808,99.237,99.21,12.92432406]
["bitfinex","SOLUSD",1645034071560,0.45705808,99.237,99.19,15.118]
["bitfinex","SOLUSD",1645034072461,0.45705808,99.237,99.181,23.511]
["bitfinex","SOLUSD",1645034077468,0.45705808,99.237,99.197,3.05250328]
["bitfinex","SOLUSD",1645034080871,15.1238,99.23,99.197,3.05250328]
["bitfinex","SOLUSD",1645034087803,15.1265,99.22,99.197,3.05250328]
["bitfinex","SOLUSD",1645034087999,100.6,99.219,99.197,3.05250328]
["bitfinex","SOLUSD",1645034089899,15.128,99.21,99.197,3.05250328]
["bitfinex","SOLUSD",1645034090500,100.6,99.209,99.13,15.1284]
["bitfinex","SOLUSD",1645034090701,184.5347,99.209,99.131,23.5392]
["bitfinex","SOLUSD",1645034090900,100.6,99.199,99.131,23.5392]
["bitfinex","SOLUSD",1645034091103,123.8347,99.198,99.1,30.0308]
["bitfinex","SOLUSD",1645034091302,60.7,99.195,99.1,15.1316]
["bitfinex","SOLUSD",1645034091507,23.2347,99.198,99.01,4.42]
["bitfinex","SOLUSD",1645034091508,60.7,99.187,99.058,100.6]
["bitfinex","SOLUSD",1645034091701,100.6,99.18,99.061,15.5082]
["bitfinex","SOLUSD",1645034091903,100.6,99.178,99.061,15.5082]
["bitfinex","SOLUSD",1645034092103,15.1365,99.16,99.07,15.1362]
["bitfinex","SOLUSD",1645034092304,23.0877,99.159,99.07,15.1362]
["bitfinex","SOLUSD",1645034092706,100.6,99.158,99.07,15.1362]
["bitfinex","SOLUSD",1645034092904,100.6,99.156,99.071,23.5665]
["bitfinex","SOLUSD",1645034093105,100.6,99.148,99.071,23.5665]
["bitfinex","SOLUSD",1645034093304,15.1392,99.13,99.071,23.5665]
["bitfinex","SOLUSD",1645034097620,22.6863,99.147,99.072,2.33145422]
["bitfinex","SOLUSD",1645034098224,22.6863,99.147,99.071,23.5665]
["bitfinex","SOLUSD",1645034099227,15.1373,99.14,99.06,15.1391]
["bitfinex","SOLUSD",1645034099423,15.1373,99.14,99.059,22.5173]
["bitfinex","SOLUSD",1645034100221,100.6,99.139,99.059,22.5173]
["bitfinex","SOLUSD",1645034100423,15.1405,99.12,99.059,22.5173]
["bitfinex","SOLUSD",1645034100624,15.1405,99.12,99.05,15.1407]
["bitfinex","SOLUSD",1645034103123,100.6,99.119,99.05,15.1407]
["bitfinex","SOLUSD",1645034103326,24.2413,99.138,99.024,23.9045]
["bitfinex","SOLUSD",1645034103327,161.3,99.109,99.024,23.9045]
["bitfinex","SOLUSD",1645034103527,185.8984,99.109,99.024,23.9045]
["bitfinex","SOLUSD",1645034103724,185.8984,99.109,98.99,12.03]
["bitfinex","SOLUSD",1645034103725,2.54112404,99.108,98.988,2.33145422]
["bitfinex","SOLUSD",1645034103926,2.54112404,99.108,98.975,22.9465]
["bitfinex","SOLUSD",1645034104924,161.3,99.089,98.99,15.1489]
["bitfinex","SOLUSD",1645034105324,161.3,99.087,98.99,15.1489]
["bitfinex","SOLUSD",1645034106323,15.1511,99.06,98.99,15.1489]
["bitfinex","SOLUSD",1645034106525,15.1511,99.06,98.98,15.1524]
["bitfinex","SOLUSD",1645034107927,15.1502,99.07,98.98,15.1524]
["bitfinex","SOLUSD",1645034108325,15.1502,99.07,98.98,17.49034248]
["bitfinex","SOLUSD",1645034108526,100.6,99.079,98.98,17.49034248]
["bitfinex","SOLUSD",1645034108927,23.0955,99.088,98.98,17.49034248]
["bitfinex","SOLUSD",1645034108928,23.0955,99.088,99.0,15.1486]
["bitfinex","SOLUSD",1645034114536,23.1421,99.099,99.001,2.33794248]
["bitfinex","SOLUSD",1645034114738,23.1421,99.099,99.02,15.1444]
["bitfinex","SOLUSD",1645034120544,15.1463,99.09,99.02,15.1444]
["bitfinex","SOLUSD",1645034121162,161.3,99.089,99.002,23.0271]
["bitfinex","SOLUSD",1645034121560,163.84112404,99.089,99.002,23.0271]
["bitfinex","SOLUSD",1645034121761,2.54112404,99.088,99.002,23.0271]
["bitfinex","SOLUSD",1645034122164,100.6,99.079,99.002,23.0271]
["bitfinex","SOLUSD",1645034122564,124.9865,99.079,99.002,23.0271]
["bitfinex","SOLUSD",1645034123264,24.3865,99.079,99.002,23.0271]
["bitfinex","SOLUSD",1645034124266,24.3865,99.079,99.01,15.1478]
["bitfinex","SOLUSD",1645034130775,24.3865,99.079,99.03,15.1442]
["bitfinex","SOLUSD",1645034131175,15.1438,99.11,99.03,15.1442]
["bitfinex","SOLUSD",1645034131382,15.1438,99.11,99.031,23.5081]
["bitfinex","SOLUSD",1645034131576,23.93773952,99.119,99.031,23.5081]
["bitfinex","SOLUSD",1645034131776,1.40993952,99.118,99.031,23.5081]
["bitfinex","SOLUSD",1645034132677,22.5278,99.119,99.031,23.5081]
["bitfinex","SOLUSD",1645034132883,23.93773952,99.119,99.04,15.142]
["bitfinex","SOLUSD",1645034133383,12.03,99.14,99.04,15.142]
["bitfinex","SOLUSD",1645034133384,1.40993952,99.124,99.041,100.6]
["bitfinex","SOLUSD",1645034133583,1.40993952,99.124,99.041,128.9839]
["bitfinex","SOLUSD",1645034133782,1.40993952,99.134,99.042,2.338094]
["bitfinex","SOLUSD",1645034133982,1.40993952,99.142,99.061,100.6]
["bitfinex","SOLUSD",1645034134184,1.40993952,99.143,99.062,23.3873]
["bitfinex","SOLUSD",1645034134385,1.40993952,99.149,99.062,23.3873]
["bitfinex","SOLUSD",1645034134583,1.40993952,99.146,99.062,23.3873]
["bitfinex","SOLUSD",1645034134984,15.1394,99.14,99.062,23.3873]
["bitfinex","SOLUSD",1645034135184,1.40993952,99.137,99.062,23.3873]
["bitfinex","SOLUSD",1645034135386,1.40993952,99.136,99.062,23.3873]
["bitfinex","SOLUSD",1645034135583,1.40993952,99.134,99.062,23.3873]
["bitfinex","SOLUSD",1645034135784,1.40993952,99.132,99.062,23.3873]
["bitfinex","SOLUSD",1645034135983,1.40993952,99.128,99.026,24.3368]
["bitfinex","SOLUSD",1645034136186,100.6,99.119,99.05,15.1417]
["bitfinex","SOLUSD",1645034136384,100.6,99.117,99.042,23.6058]
["bitfinex","SOLUSD",1645034137794,15.1435,99.11,99.042,23.6058]
["bitfinex","SOLUSD",1645034137996,100.6,99.109,99.042,23.6058]
["bitfinex","SOLUSD",1645034139792,15.1435,99.11,99.042,23.6058]
["bitfinex","SOLUSD",1645034140021,23.3295,99.118,99.05,15.1417]
["bitfinex","SOLUSD",1645034141920,100.6,99.117,99.05,15.1417]
["bitfinex","SOLUSD",1645034145223,23.3295,99.118,99.05,15.1417]
["bitfinex","SOLUSD",1645034146224,23.3295,99.118,99.05,17.479794]
["bitfinex","SOLUSD",1645034147626,1.40993952,99.146,99.051,100.6]
["bitfinex","SOLUSD",1645034147827,7.0,99.2,99.08,15.1335]
["bitfinex","SOLUSD",1645034147828,1.40993952,99.148,99.08,15.1335]
["bitfinex","SOLUSD",1645034148029,1.40993952,99.162,99.08,15.1335]
["bitfinex","SOLUSD",1645034148228,1.40993952,99.175,99.081,2.338094]
["bitfinex","SOLUSD",1645034148533,1.40993952,99.176,99.081,49.715294]
["bitfinex","SOLUSD",1645034148727,1.40993952,99.177,99.081,49.715294]
["bitfinex","SOLUSD",1645034148928,1.40993952,99.184,99.1,15.132]
["bitfinex","SOLUSD",1645034149128,1.40993952,99.184,99.101,23.7714]
["bitfinex","SOLUSD",1645034149327,1.40993952,99.183,99.101,23.7714]
["bitfinex","SOLUSD",1645034149530,1.40993952,99.181,99.101,23.7714]
["bitfinex","SOLUSD",1645034149727,1.40993952,99.185,99.101,23.7714]
["bitfinex","SOLUSD",1645034150129,100.6,99.189,99.101,23.7714]
["bitfinex","SOLUSD",1645034151032,100.6,99.189,99.11,15.1316]
["bitfinex","SOLUSD",1645034152632,15.1326,99.18,99.11,15.1316]
["bitfinex","SOLUSD",1645034153030,100.6,99.179,99.11,15.1316]
["bitfinex","SOLUSD",1645034153233,161.3,99.179,99.101,23.7714]
["bitfinex","SOLUSD",1645034154232,100.6,99.169,99.081,24.1613]
["bitfinex","SOLUSD",1645034154432,184.5178,99.169,99.09,15.1355]
["bitfinex","SOLUSD",1645034154937,184.5178,99.169,99.082,23.179]
["bitfinex","SOLUSD",1645034155832,161.3,99.159,99.082,23.179]
["bitfinex","SOLUSD",1645034157836,15.1376,99.15,99.082,23.179]
["bitfinex","SOLUSD",1645034164440,100.6,99.149,99.082,23.179]
["bitfinex","SOLUSD",1645034164741,15.1376,99.15,99.082,23.179]
["bitfinex","SOLUSD",1645034166163,100.6,99.149,99.082,23.179]
["bitfinex","SOLUSD",1645034169465,100.6,99.139,99.082,23.179]
["bitfinex","SOLUSD",1645034176379,100.6,99.139,99.05,50.4574]
["bitfinex","SOLUSD",1645034176380,100.6,99.129,99.05,15.1403]
["bitfinex","SOLUSD",1645034176578,100.6,99.129,99.051,23.2448]
["bitfinex","SOLUSD",1645034178779,100.6,99.119,99.051,23.2448]
["bitfinex","SOLUSD",1645034178979,100.6,99.117,99.051,23.2448]
["bitfinex","SOLUSD",1645034184986,100.1,99.117,99.051,23.2448]
["bitfinex","SOLUSD",1645034194194,24.0208,99.118,99.051,23.2448]
["bitfinex","SOLUSD",1645034194995,1.40993952,99.132,99.06,15.1401]
["bitfinex","SOLUSD",1645034195296,1.40993952,99.148,99.06,15.1401]
["bitfinex","SOLUSD",1645034195495,1.40993952,99.148,99.06,17.478194]
["bitfinex","SOLUSD",1645034195695,1.40993952,99.149,99.06,17.478194]
["bitfinex","SOLUSD",1645034196494,1.40993952,99.143,99.06,15.1401]
["bitfinex","SOLUSD",1645034196695,1.40993952,99.142,99.06,15.1401]
["bitfinex","SOLUSD",1645034197794,1.40993952,99.144,99.06,15.1401]
["bitfinex","SOLUSD",1645034198098,1.40993952,99.145,99.06,15.1401]
["bitfinex","SOLUSD",1645034198499,1.40993952,99.144,99.06,15.1401]
["bitfinex","SOLUSD",1645034198699,1.40993952,99.145,99.06,15.1401]
["bitfinex","SOLUSD",1645034198900,1.40993952,99.146,99.06,15.1401]
["bitfinex","SOLUSD",1645034199100,1.40993952,99.149,99.06,17.478194]
["bitfinex","SOLUSD",1645034199298,1.40993952,99.152,99.06,118.078194]
["bitfinex","SOLUSD",1645034199499,1.40993952,99.153,99.06,118.078194]
["bitfinex","SOLUSD",1645034199699,24.6733,99.155,99.06,32.837394]
["bitfinex","SOLUSD",1645034199928,1.40993952,99.154,99.06,32.837394]
["bitfinex","SOLUSD",1645034200128,26.08323952,99.155,99.06,32.837394]
["bitfinex","SOLUSD",1645034200525,24.6733,99.155,99.06,32.837394]
["bitfinex","SOLUSD",1645034201227,100.6,99.154,99.06,32.837394]
["bitfinex","SOLUSD",1645034201929,100.6,99.154,99.06,30.4993]
["bitfinex","SOLUSD",1645034202128,1.40993952,99.15,99.06,30.4993]
["bitfinex","SOLUSD",1645034202326,1.40993952,99.15,99.06,15.1401]
["bitfinex","SOLUSD",1645034202528,1.40993952,99.149,99.06,15.1401]
["bitfinex","SOLUSD",1645034202730,1.40993952,99.152,99.06,15.1401]
["bitfinex","SOLUSD",1645034202927,115.7374,99.15,99.06,15.1401]
["bitfinex","SOLUSD",1645034203928,15.1374,99.15,99.06,15.1401]
["bitfinex","SOLUSD",1645034204731,26.08323952,99.155,99.06,15.1401]
["bitfinex","SOLUSD",1645034204931,24.6733,99.155,99.06,15.1401]
["bitfinex","SOLUSD",1645034205730,100.6,99.154,99.06,15.1401]
["bitfinex","SOLUSD",1645034205931,1.40993952,99.154,99.06,15.1401]
["bitfinex","SOLUSD",1645034206531,1.40993952,99.153,99.06,15.1401]
["bitfinex","SOLUSD",1645034206935,15.1373,99.15,99.06,15.1401]
["bitfinex","SOLUSD",1645034208432,15.1373,99.15,99.06,30.0681]
["bitfinex","SOLUSD",1645034211137,24.6733,99.155,99.06,30.0681]
["bitfinex","SOLUSD",1645034212641,26.08323952,99.155,99.06,30.0681]
["bitfinex","SOLUSD",1645034212842,1.40993952,99.154,99.06,30.0681]
["bitfinex","SOLUSD",1645034214039,26.08323952,99.155,99.06,30.0681]
["bitfinex","SOLUSD",1645034214440,26.08323952,99.155,99.06,15.1401]
["bitfinex","SOLUSD",1645034214741,1.40993952,99.153,99.06,15.1401]
["bitfinex","SOLUSD",1645034214941,1.40993952,99.152,99.06,15.1401]
["bitfinex","SOLUSD",1645034215143,15.1376,99.15,99.06,15.1401]
["bitfinex","SOLUSD",1645034215845,115.7376,99.15,99.06,15.1401]
["bitfinex","SOLUSD",1645034216543,15.1376,99.15,99.06,15.1401]
["bitfinex","SOLUSD",1645034217346,1.40993952,99.154,99.06,15.1401]
["bitfinex","SOLUSD",1645034218446,1.40993952,99.152,99.06,15.1401]
["bitfinex","SOLUSD",1645034218668,1.40993952,99.153,99.06,15.1401]
["bitfinex","SOLUSD",1645034219448,1.40993952,99.151,99.06,15.1401]
["bitfinex","SOLUSD",1645034220451,1.40993952,99.147,99.06,15.1401]
["bitfinex","SOLUSD",1645034220648,1.40993952,99.146,99.06,15.1401]
["bitfinex","SOLUSD",1645034220849,1.40993952,99.147,99.06,15.1401]
["bitfinex","SOLUSD",1645034221049,1.40993952,99.145,99.06,15.1401]
["bitfinex","SOLUSD",1645034221750,1.40993952,99.144,99.06,15.1401]
["bitfinex","SOLUSD",1645034222150,1.40993952,99.143,99.06,15.1401]
["bitfinex","SOLUSD",1645034223551,1.40993952,99.144,99.06,15.1401]
["bitfinex","SOLUSD",1645034223950,1.40993952,99.146,99.06,17.478194]
["bitfinex","SOLUSD",1645034224552,1.40993952,99.141,99.06,17.478194]
["bitfinex","SOLUSD",1645034225152,1.40993952,99.142,99.06,17.478194]
["bitfinex","SOLUSD",1645034225355,1.40993952,99.141,99.06,17.478194]
["bitfinex","SOLUSD",1645034226682,1.40993952,99.142,99.06,17.478194]
["bitfinex","SOLUSD",1645034226880,1.40993952,99.141,99.06,17.478194]
["bitfinex","SOLUSD",1645034227680,1.40993952,99.142,99.06,17.478194]
["bitfinex","SOLUSD",1645034228185,1.40993952,99.143,99.06,17.478194]
["bitfinex","SOLUSD",1645034228386,60.7,99.147,99.04,15.1421]
["bitfinex","SOLUSD",1645034228387,1.40993952,99.119,99.04,15.1421]
["bitfinex","SOLUSD",1645034228584,15.30803662,99.141,99.024,23.5238]
["bitfinex","SOLUSD",1645034228585,1.40993952,99.099,99.024,23.5238]
["bitfinex","SOLUSD",1645034228786,1.40993952,99.104,99.024,23.5238]
["bitfinex","SOLUSD",1645034229086,1.40993952,99.106,99.024,23.5238]
["bitfinex","SOLUSD",1645034229485,1.40993952,99.106,99.03,15.1448]
["bitfinex","SOLUSD",1645034229686,1.40993952,99.107,99.03,15.1448]
["bitfinex","SOLUSD",1645034230290,1.40993952,99.117,99.03,15.1448]
["bitfinex","SOLUSD",1645034230487,1.40993952,99.118,99.03,15.1448]
["bitfinex","SOLUSD",1645034230691,24.2911,99.117,99.03,15.1448]
["bitfinex","SOLUSD",1645034231788,15.142,99.11,99.03,15.1448]
["bitfinex","SOLUSD",1645034238696,15.142,99.11,99.03,115.7448]
["bitfinex","SOLUSD",1645034238896,15.142,99.11,99.03,15.1448]
["bitfinex","SOLUSD",1645034240799,24.2911,99.117,99.03,15.1448]
["bitfinex","SOLUSD",1645034241697,24.2911,99.117,99.031,2.338094]
["bitfinex","SOLUSD",1645034242098,15.1392,99.13,99.05,115.74]
["bitfinex","SOLUSD",1645034242299,1.40993952,99.145,99.05,115.74]
["bitfinex","SOLUSD",1645034242497,23.4748,99.149,99.051,50.589694]
["bitfinex","SOLUSD",1645034242696,23.4748,99.149,99.052,100.6]
["bitfinex","SOLUSD",1645034242899,23.4748,99.149,99.052,102.938094]
["bitfinex","SOLUSD",1645034243097,23.4748,99.149,99.08,15.136]
["bitfinex","SOLUSD",1645034243497,23.4748,99.149,99.081,23.0693]
["bitfinex","SOLUSD",1645034244929,23.4748,99.149,99.1,15.1336]
["bitfinex","SOLUSD",1645034256713,23.4748,99.149,99.101,22.7834]
["bitfinex","SOLUSD",1645034256914,23.4748,99.149,99.05,55.1947119]
["bitfinex","SOLUSD",1645034257118,1.40993952,99.146,99.052,22.7834]
["bitfinex","SOLUSD",1645034257315,1.40993952,99.145,99.052,22.7834]
["bitfinex","SOLUSD",1645034257514,1.40993952,99.146,99.052,22.7834]
["bitfinex","SOLUSD",1645034257716,100.6,99.144,99.052,22.7834]
["bitfinex","SOLUSD",1645034257914,60.7,99.145,99.052,22.7834]
["bitfinex","SOLUSD",1645034257915,15.142,99.12,99.052,22.7834]
["bitfinex","SOLUSD",1645034258117,21.552,99.12,99.052,22.7834]
["bitfinex","SOLUSD",1645034258315,24.1345,99.119,99.052,22.7834]
["bitfinex","SOLUSD",1645034259116,15.1422,99.11,99.052,22.7834]
["bitfinex","SOLUSD",1645034261833,24.1345,99.119,99.052,22.7834]
["bitfinex","SOLUSD",1645034262033,24.1345,99.119,99.06,15.1401]
["bitfinex","SOLUSD",1645034265337,1.40993952,99.141,99.061,2.338094]
["bitfinex","SOLUSD",1645034265536,24.5829,99.148,99.08,15.1339]
["bitfinex","SOLUSD",1645034265736,1.40993952,99.159,99.08,15.1339]
["bitfinex","SOLUSD",1645034265938,1.40993952,99.16,99.081,2.338094]
["bitfinex","SOLUSD",1645034266139,1.40993952,99.159,99.081,2.338094]
["bitfinex","SOLUSD",1645034266539,1.40993952,99.16,99.081,2.338094]
["bitfinex","SOLUSD",1645034267844,1.40993952,99.16,99.1,15.1333]
["bitfinex","SOLUSD",1645034268042,1.40993952,99.161,99.1,15.1333]
["bitfinex","SOLUSD",1645034268741,1.40993952,99.163,99.1,15.1333]
["bitfinex","SOLUSD",1645034269141,1.40993952,99.161,99.1,15.1333]
["bitfinex","SOLUSD",1645034269541,1.40993952,99.163,99.1,15.1333]
["bitfinex","SOLUSD",1645034269941,1.40993952,99.162,99.1,15.1333]
["bitfinex","SOLUSD",1645034270142,1.40993952,99.16,99.1,15.1333]
["bitfinex","SOLUSD",1645034270343,1.40993952,99.164,99.1,15.1333]
["bitfinex","SOLUSD",1645034270543,1.40993952,99.165,99.1,15.1333]
["bitfinex","SOLUSD",1645034271044,1.40993952,99.163,99.1,15.1333]
["bitfinex","SOLUSD",1645034271845,1.40993952,99.164,99.1,15.1333]
["bitfinex","SOLUSD",1645034272343,1.40993952,99.163,99.1,15.1333]
["bitfinex","SOLUSD",1645034273044,1.40993952,99.165,99.1,15.1333]
["bitfinex","SOLUSD",1645034273346,1.40993952,99.164,99.1,15.1333]
["bitfinex","SOLUSD",1645034274349,1.40993952,99.163,99.1,15.1333]
["bitfinex","SOLUSD",1645034274544,1.40993952,99.162,99.1,15.1333]
["bitfinex","SOLUSD",1645034274949,1.40993952,99.163,99.1,15.1333]
["bitfinex","SOLUSD",1645034275647,1.40993952,99.162,99.1,15.1333]
["bitfinex","SOLUSD",1645034276049,1.40993952,99.163,99.1,15.1333]
["bitfinex","SOLUSD",1645034276252,1.40993952,99.163,99.101,22.9675]
["bitfinex","SOLUSD",1645034276953,1.40993952,99.162,99.101,22.9675]
["bitfinex","SOLUSD",1645034277550,1.40993952,99.163,99.101,22.9675]
["bitfinex","SOLUSD",1645034277749,1.40993952,99.162,99.101,22.9675]
["bitfinex","SOLUSD",1645034278451,1.40993952,99.162,99.11,15.1323]
["bitfinex","SOLUSD",1645034278651,1.40993952,99.159,99.101,22.9675]
["bitfinex","SOLUSD",1645034278852,1.40993952,99.159,99.06,57.51248671]
["bitfinex","SOLUSD",1645034279052,1.40993952,99.156,99.061,22.6388]
["bitfinex","SOLUSD",1645034279252,1.40993952,99.146,99.061,22.6388]
["bitfinex","SOLUSD",1645034279455,1.40993952,99.143,99.061,22.6388]
["bitfinex","SOLUSD",1645034279752,15.14,99.13,99.061,22.6388]
["bitfinex","SOLUSD",1645034280952,15.14,99.13,99.07,15.1387]
["bitfinex","SOLUSD",1645034284565,115.74,99.13,99.07,15.1387]
["bitfinex","SOLUSD",1645034284860,100.6,99.128,99.05,15.1406]
["bitfinex","SOLUSD",1645034285056,115.7417,99.12,99.05,15.1406]
["bitfinex","SOLUSD",1645034286462,15.1417,99.12,99.05,15.1406]
["bitfinex","SOLUSD",1645034286658,1.40993952,99.125,99.06,15.1399]
["bitfinex","SOLUSD",1645034286860,22.6596,99.128,99.06,15.1399]
["bitfinex","SOLUSD",1645034287658,22.6596,99.128,99.06,17.477994]
["bitfinex","SOLUSD",1645034294966,1.40993952,99.14,99.06,118.077994]
["bitfinex","SOLUSD",1645034295165,1.40993952,99.141,99.06,118.077994]
["bitfinex","SOLUSD",1645034295464,1.40993952,99.158,99.06,118.077994]
["bitfinex","SOLUSD",1645034295665,1.40993952,99.156,99.06,118.077994]
["bitfinex","SOLUSD",1645034296065,1.40993952,99.157,99.06,118.077994]
["bitfinex","SOLUSD",1645034296267,1.40993952,99.158,99.06,118.077994]
["bitfinex","SOLUSD",1645034297475,1.40993952,99.155,99.06,118.077994]
["bitfinex","SOLUSD",1645034297668,1.40993952,99.157,99.06,118.077994]
["bitfinex","SOLUSD",1645034297868,1.40993952,99.158,99.06,118.077994]
["bitfinex","SOLUSD",1645034298870,24.5548,99.167,99.06,118.077994]
["bitfinex","SOLUSD",1645034298871,1.40993952,99.159,99.06,17.477994]
["bitfinex","SOLUSD",1645034299071,1.40993952,99.155,99.06,17.477994]
["bitfinex","SOLUSD",1645034299271,1.40993952,99.152,99.06,118.077994]
["bitfinex","SOLUSD",1645034299470,1.40993952,99.15,99.06,17.477994]
["bitfinex","SOLUSD",1645034299872,1.40993952,99.141,99.06,17.477994]
["bitfinex","SOLUSD",1645034300369,1.40993952,99.143,99.06,17.477994]
["bitfinex","SOLUSD",1645034300771,1.40993952,99.141,99.06,17.477994]
["bitfinex","SOLUSD",1645034301186,1.40993952,99.14,99.06,17.477994]
["bitfinex","SOLUSD",1645034301392,1.40993952,99.141,99.06,17.477994]
["bitfinex","SOLUSD",1645034302889,1.40993952,99.14,99.06,17.477994]
["bitfinex","SOLUSD",1645034303090,1.40993952,99.141,99.06,17.477994]
["bitfinex","SOLUSD",1645034303690,1.40993952,99.144,99.06,17.477994]
["bitfinex","SOLUSD",1645034303890,1.40993952,99.143,99.06,17.477994]
["bitfinex","SOLUSD",1645034304092,1.40993952,99.14,99.06,17.477994]
["bitfinex","SOLUSD",1645034304292,1.40993952,99.144,99.06,17.477994]
["bitfinex","SOLUSD",1645034304692,1.40993952,99.145,99.06,17.477994]
["bitfinex","SOLUSD",1645034305093,1.40993952,99.142,99.06,17.477994]
["bitfinex","SOLUSD",1645034305692,1.40993952,99.141,99.06,17.477994]
["bitfinex","SOLUSD",1645034305993,1.40993952,99.14,99.06,17.477994]
["bitfinex","SOLUSD",1645034306694,1.40993952,99.14,99.06,118.077994]
["bitfinex","SOLUSD",1645034306893,117.14803952,99.14,99.06,17.477994]
["bitfinex","SOLUSD",1645034307093,1.40993952,99.131,99.06,15.1399]
["bitfinex","SOLUSD",1645034307292,1.40993952,99.125,99.06,15.1399]
["bitfinex","SOLUSD",1645034307893,1.40993952,99.123,99.06,15.1399]
["bitfinex","SOLUSD",1645034308293,1.40993952,99.122,99.06,15.1399]
["bitfinex","SOLUSD",1645034310306,1.40993952,99.121,99.06,15.1399]
["bitfinex","SOLUSD",1645034310517,15.141,99.12,99.053,24.8477]
["bitfinex","SOLUSD",1645034310710,117.15093952,99.12,99.053,24.8477]
["bitfinex","SOLUSD",1645034311311,1.40993952,99.119,99.053,24.8477]
["bitfinex","SOLUSD",1645034311511,16.55093952,99.12,99.053,24.8477]
["bitfinex","SOLUSD",1645034312915,15.141,99.12,99.053,24.8477]
["bitfinex","SOLUSD",1645034316317,15.141,99.12,99.06,15.1403]
["bitfinex","SOLUSD",1645034319219,1.40993952,99.128,99.06,15.1403]
["bitfinex","SOLUSD",1645034321025,24.66643952,99.129,99.06,15.1403]
["bitfinex","SOLUSD",1645034321427,1.40993952,99.128,99.06,15.1403]
["bitfinex","SOLUSD",1645034321925,24.66643952,99.129,99.06,15.1403]
["bitfinex","SOLUSD",1645034322132,1.40993952,99.128,99.06,15.1403]
["bitfinex","SOLUSD",1645034322337,24.66643952,99.129,99.06,15.1403]
["bitfinex","SOLUSD",1645034323033,23.2565,99.129,99.06,15.1403]
["bitfinex","SOLUSD",1645034327142,161.3,99.119,99.024,17.66677067]
["bitfinex","SOLUSD",1645034327455,1.40993952,99.094,98.976,24.799]
["bitfinex","SOLUSD",1645034327655,11.01272696,99.118,98.976,24.799]
["bitfinex","SOLUSD",1645034327656,1.40993952,99.076,98.976,24.799]
["bitfinex","SOLUSD",1645034327855,161.3,99.079,98.976,24.799]
["bitfinex","SOLUSD",1645034327856,100.6,99.069,98.976,24.799]
["bitfinex","SOLUSD",1645034328055,1.40993952,99.067,98.976,24.799]
["bitfinex","SOLUSD",1645034328254,15.1513,99.05,98.98,15.1505]
["bitfinex","SOLUSD",1645034329663,15.1513,99.05,98.98,17.488594]
["bitfinex","SOLUSD",1645034329862,15.1494,99.06,98.98,17.488594]
["bitfinex","SOLUSD",1645034330262,15.1494,99.06,98.98,118.088594]
["bitfinex","SOLUSD",1645034330463,23.7211,99.068,98.98,118.088594]
["bitfinex","SOLUSD",1645034330862,23.3721,99.079,98.98,118.088594]
["bitfinex","SOLUSD",1645034331265,23.3721,99.079,98.985,100.6]
["bitfinex","SOLUSD",1645034331462,22.9636,99.089,99.01,115.7447]
["bitfinex","SOLUSD",1645034331663,22.9636,99.089,99.011,23.4361]
["bitfinex","SOLUSD",1645034331864,22.9636,99.089,99.011,25.774194]
["bitfinex","SOLUSD",1645034332865,22.9636,99.089,99.02,115.7445]
["bitfinex","SOLUSD",1645034333065,25.69063952,99.109,99.02,115.7445]
["bitfinex","SOLUSD",1645034333266,24.2807,99.109,99.021,2.338094]
["bitfinex","SOLUSD",1645034334465,24.1744,99.108,99.021,2.338094]
["bitfinex","SOLUSD",1645034334867,24.1744,99.108,99.04,15.14]
["bitfinex","SOLUSD",1645034335067,24.1744,99.108,99.041,23.9416]
["bitfinex","SOLUSD",1645034335567,24.1744,99.108,99.042,2.338094]
["bitfinex","SOLUSD",1645034336970,24.1744,99.108,99.05,15.14]
["bitfinex","SOLUSD",1645034341778,24.1744,99.108,99.051,2.338094]
["bitfinex","SOLUSD",1645034341978,24.1744,99.108,99.06,15.1383]
["bitfinex","SOLUSD",1645034346805,1.40993952,99.137,99.061,2.338094]
["bitfinex","SOLUSD",1645034347006,1.40993952,99.144,99.07,15.1372]
["bitfinex","SOLUSD",1645034347207,23.4932,99.145,99.07,15.1372]
["bitfinex","SOLUSD",1645034347415,23.4932,99.145,99.071,2.338094]
["bitfinex","SOLUSD",1645034347908,23.4932,99.145,99.09,15.1325]
["bitfinex","SOLUSD",1645034360718,23.4932,99.145,99.091,5.043]
["bitfinex","SOLUSD",1645034361119,23.4932,99.145,99.092,24.9931]
["bitfinex","SOLUSD",1645034361318,23.4932,99.145,99.093,5.043]
["bitfinex","SOLUSD",1645034361526,1.40993952,99.155,99.1,15.1327]
["bitfinex","SOLUSD",1645034361723,23.2712,99.179,99.101,5.043]
["bitfinex","SOLUSD",1645034361724,1.40993952,99.161,99.101,5.043]
["bitfinex","SOLUSD",1645034361923,1.40993952,99.164,99.101,2.338094]
["bitfinex","SOLUSD",1645034362124,1.40993952,99.164,99.102,2.338094]
["bitfinex","SOLUSD",1645034362524,1.40993952,99.167,99.11,15.1299]
["bitfinex","SOLUSD",1645034362726,1.40993952,99.168,99.11,15.1299]
["bitfinex","SOLUSD",1645034363328,24.9195,99.169,99.11,15.1299]
["bitfinex","SOLUSD",1645034363532,26.32943952,99.169,99.11,15.1299]
["bitfinex","SOLUSD",1645034363728,24.9195,99.169,99.11,15.1299]
["bitfinex","SOLUSD",1645034364033,24.9195,99.169,99.12,15.1291]
["bitfinex","SOLUSD",1645034364226,26.32943952,99.169,99.12,15.1291]
["bitfinex","SOLUSD",1645034364426,24.9195,99.169,99.12,15.1291]
["bitfinex","SOLUSD",1645034366834,24.9195,99.169,99.121,5.043]
["bitfinex","SOLUSD",1645034367632,24.9195,99.169,99.12,15.1291]
["bitfinex","SOLUSD",1645034367835,1.40993952,99.171,99.12,15.1291]
["bitfinex","SOLUSD",1645034368041,1.40993952,99.178,99.12,15.1291]
["bitfinex","SOLUSD",1645034368234,24.68113952,99.179,99.121,28.2478]
["bitfinex","SOLUSD",1645034368434,23.2712,99.179,99.13,15.1282]
["bitfinex","SOLUSD",1645034368834,23.2712,99.179,99.131,5.042]
["bitfinex","SOLUSD",1645034369435,24.68113952,99.179,99.131,5.042]
["bitfinex","SOLUSD",1645034369637,1.40993952,99.179,99.14,15.1265]
["bitfinex","SOLUSD",1645034369838,1.40993952,99.18,99.141,24.6757]
["bitfinex","SOLUSD",1645034370038,1.40993952,99.184,99.141,29.7177]
["bitfinex","SOLUSD",1645034370239,1.40993952,99.185,99.141,24.6757]
["bitfinex","SOLUSD",1645034370437,1.40993952,99.187,99.141,24.6757]
["bitfinex","SOLUSD",1645034370640,1.40993952,99.186,99.142,5.041]
["bitfinex","SOLUSD",1645034371037,1.40993952,99.188,99.142,5.041]
["bitfinex","SOLUSD",1645034371247,1.40993952,99.189,99.142,5.041]
["bitfinex","SOLUSD",1645034371438,1.40993952,99.189,99.141,24.6757]
["bitfinex","SOLUSD",1645034372859,1.40993952,99.191,99.141,24.6757]
["bitfinex","SOLUSD",1645034373161,1.40993952,99.194,99.141,24.6757]
["bitfinex","SOLUSD",1645034374061,1.40993952,99.193,99.141,24.6757]
["bitfinex","SOLUSD",1645034374859,1.40993952,99.192,99.141,24.6757]
["bitfinex","SOLUSD",1645034376261,1.40993952,99.191,99.141,24.6757]
["bitfinex","SOLUSD",1645034377964,1.40993952,99.191,99.15,15.1249]
["bitfinex","SOLUSD",1645034378165,1.40993952,99.192,99.15,15.1249]
["bitfinex","SOLUSD",1645034378564,1.40993952,99.193,99.15,15.1249]
["bitfinex","SOLUSD",1645034380667,1.40993952,99.194,99.15,15.1249]
["bitfinex","SOLUSD",1645034382167,1.40993952,99.193,99.15,15.1249]
["bitfinex","SOLUSD",1645034384572,1.40993952,99.192,99.15,15.1249]
["bitfinex","SOLUSD",1645034386774,1.40993952,99.191,99.141,24.6757]
["bitfinex","SOLUSD",1645034386973,1.40993952,99.191,99.133,14.919]
["bitfinex","SOLUSD",1645034387175,1.40993952,99.19,99.133,14.919]
["bitfinex","SOLUSD",1645034387674,1.40993952,99.182,99.133,14.919]
["bitfinex","SOLUSD",1645034387873,1.40993952,99.18,99.133,14.919]
["bitfinex","SOLUSD",1645034388774,1.40993952,99.178,99.14,15.1267]
["bitfinex","SOLUSD",1645034388973,1.40993952,99.185,99.14,115.7267]
["bitfinex","SOLUSD",1645034389175,1.40993952,99.187,99.141,24.8973]
["bitfinex","SOLUSD",1645034389378,1.40993952,99.188,99.141,24.8973]
["bitfinex","SOLUSD",1645034389781,1.40993952,99.188,99.133,14.919]
["bitfinex","SOLUSD",1645034389981,1.40993952,99.18,99.133,14.919]
["bitfinex","SOLUSD",1645034390381,1.40993952,99.184,99.133,14.919]
["bitfinex","SOLUSD",1645034390586,1.40993952,99.185,99.134,24.1279]
["bitfinex","SOLUSD",1645034390782,1.40993952,99.181,99.134,24.1279]
["bitfinex","SOLUSD",1645034391784,1.40993952,99.182,99.134,24.1279]
["bitfinex","SOLUSD",1645034391986,1.40993952,99.182,99.14,15.1266]
["bitfinex","SOLUSD",1645034392686,1.40993952,99.181,99.14,15.1266]
["bitfinex","SOLUSD",1645034394289,1.40993952,99.182,99.14,15.1266]
["bitfinex","SOLUSD",1645034394489,1.40993952,99.18,99.14,15.1266]
["bitfinex","SOLUSD",1645034396492,1.40993952,99.177,99.14,15.1266]
["bitfinex","SOLUSD",1645034396695,1.40993952,99.174,99.14,15.1266]
["bitfinex","SOLUSD",1645034396894,1.40993952,99.175,99.14,15.1266]
["bitfinex","SOLUSD",1645034397094,1.40993952,99.177,99.14,15.1266]
["bitfinex","SOLUSD",1645034397496,1.40993952,99.178,99.14,15.1266]
["bitfinex","SOLUSD",1645034398101,1.40993952,99.177,99.14,15.1266]
["bitfinex","SOLUSD",1645034398298,1.40993952,99.176,99.14,15.1266]
["bitfinex","SOLUSD",1645034398495,1.40993952,99.174,99.14,15.1266]
["bitfinex","SOLUSD",1645034399924,1.40993952,99.172,99.14,15.1266]
["bitfinex","SOLUSD",1645034400128,1.40993952,99.171,99.14,15.1266]
["bitfinex","SOLUSD",1645034400324,1.40993952,99.17,99.14,15.1266]
["bitfinex","SOLUSD",1645034400624,1.40993952,99.171,99.13,15.128]
["bitfinex","SOLUSD",1645034400828,1.40993952,99.169,99.122,24.7708]
["bitfinex","SOLUSD",1645034401025,1.40993952,99.163,99.103,23.1589]
["bitfinex","SOLUSD",1645034401325,1.40993952,99.159,99.083,2.338094]
["bitfinex","SOLUSD",1645034401527,7.76,99.17,99.083,2.338094]
["bitfinex","SOLUSD",1645034401528,1.40993952,99.143,99.083,2.338094]
["bitfinex","SOLUSD",1645034401727,1.40993952,99.138,99.08,15.1355]
["bitfinex","SOLUSD",1645034401929,1.40993952,99.136,99.08,15.1355]
["bitfinex","SOLUSD",1645034402331,1.40993952,99.135,99.08,15.1355]
["bitfinex","SOLUSD",1645034402529,1.40993952,99.137,99.08,15.1355]
["bitfinex","SOLUSD",1645034403129,1.40993952,99.14,99.08,15.1355]
["bitfinex","SOLUSD",1645034403331,1.40993952,99.141,99.08,15.1355]
["bitfinex","SOLUSD",1645034403728,1.40993952,99.14,99.08,17.473594]
["bitfinex","SOLUSD",1645034403928,1.40993952,99.148,99.08,17.473594]
["bitfinex","SOLUSD",1645034405129,26.37913952,99.149,99.08,17.473594]
["bitfinex","SOLUSD",1645034405335,1.40993952,99.153,99.08,118.073594]
["bitfinex","SOLUSD",1645034405733,1.40993952,99.159,99.08,118.073594]
["bitfinex","SOLUSD",1645034405936,1.40993952,99.162,99.08,118.073594]
["bitfinex","SOLUSD",1645034406134,1.40993952,99.161,99.08,118.073594]
["bitfinex","SOLUSD",1645034406749,1.40993952,99.165,99.08,118.073594]
["bitfinex","SOLUSD",1645034406940,1.40993952,99.165,99.08,132.603594]
["bitfinex","SOLUSD",1645034407147,1.40993952,99.165,99.08,141.89246317]
["bitfinex","SOLUSD",1645034407540,1.40993952,99.169,99.08,141.89246317]
["bitfinex","SOLUSD",1645034407742,1.40993952,99.169,99.082,100.6]
["bitfinex","SOLUSD",1645034407942,1.40993952,99.169,99.084,100.6]
["bitfinex","SOLUSD",1645034408142,1.40993952,99.172,99.101,100.6]
["bitfinex","SOLUSD",1645034408345,23.8134,99.175,99.103,100.6]
["bitfinex","SOLUSD",1645034409044,23.8134,99.175,99.104,2.338094]
["bitfinex","SOLUSD",1645034409845,23.8134,99.175,99.12,15.1281]
["bitfinex","SOLUSD",1645034410949,1.40993952,99.179,99.121,2.338094]
["bitfinex","SOLUSD",1645034411151,15.1266,99.21,99.13,115.7255]
["bitfinex","SOLUSD",1645034411152,1.40993952,99.185,99.13,115.7255]
["bitfinex","SOLUSD",1645034411348,1.40993952,99.186,99.13,115.7255]
["bitfinex","SOLUSD",1645034411547,1.40993952,99.187,99.13,115.7255]
["bitfinex","SOLUSD",1645034412148,1.40993952,99.195,99.13,115.7255]
["bitfinex","SOLUSD",1645034412348,1.40993952,99.196,99.13,115.7255]
["bitfinex","SOLUSD",1645034412552,1.40993952,99.195,99.13,115.7255]
["bitfinex","SOLUSD",1645034413050,1.40993952,99.196,99.13,115.7255]
["bitfinex","SOLUSD",1645034413653,1.40993952,99.195,99.13,115.7255]
["bitfinex","SOLUSD",1645034413850,1.09406375,99.196,99.13,115.7255]
["bitfinex","SOLUSD",1645034414250,24.5016,99.199,99.13,115.7255]
["bitfinex","SOLUSD",1645034417053,24.5016,99.199,99.13,15.1255]
["bitfinex","SOLUSD",1645034418075,15.51188397,99.198,99.13,15.1255]
["bitfinex","SOLUSD",1645034422284,24.5016,99.199,99.13,15.1255]
["bitfinex","SOLUSD",1645034422490,24.5016,99.199,99.14,15.1255]
["bitfinex","SOLUSD",1645034422684,24.5016,99.199,99.141,23.4262]
["bitfinex","SOLUSD",1645034435005,2.84784688,99.24,99.151,100.6]
["bitfinex","SOLUSD",1645034435415,0.4695556,99.242,99.161,100.6]
["bitfinex","SOLUSD",1645034435607,0.4695556,99.242,99.171,100.6]
["bitfinex","SOLUSD",1645034435808,0.4695556,99.242,99.181,100.6]
["bitfinex","SOLUSD",1645034436008,0.4695556,99.242,99.191,100.6]
["bitfinex","SOLUSD",1645034436231,0.4695556,99.242,99.193,100.6]
["bitfinex","SOLUSD",1645034436409,0.21727552,99.237,99.195,100.6]
["bitfinex","SOLUSD",1645034437016,0.21727552,99.237,99.196,2.34517542]
["bitfinex","SOLUSD",1645034437810,0.21727552,99.237,99.2,15.1137]
["bitfinex","SOLUSD",1645034438014,0.21727552,99.237,99.201,100.6]
["bitfinex","SOLUSD",1645034438209,0.21727552,99.237,99.201,102.94517542]
["bitfinex","SOLUSD",1645034438410,0.21727552,99.237,99.202,2.34517542]
["bitfinex","SOLUSD",1645034438709,0.21727552,99.237,99.203,100.6]
["bitfinex","SOLUSD",1645034438911,0.21727552,99.237,99.203,112.28166367]
["bitfinex","SOLUSD",1645034439210,0.21727552,99.237,99.205,100.6]
["bitfinex","SOLUSD",1645034439711,0.21727552,99.237,99.206,2.34517542]
["bitfinex","SOLUSD",1645034439912,0.21727552,99.237,99.221,100.6]
["bitfinex","SOLUSD",1645034440912,0.21727552,99.237,99.222,2.34517542]
["bitfinex","SOLUSD",1645034443018,0.21727552,99.237,99.22,29.6398]
["bitfinex","SOLUSD",1645034444339,0.21727552,99.237,99.22,15.1098]
["bitfinex","SOLUSD",1645034455854,0.21727552,99.237,99.221,102.94517542]
["bitfinex","SOLUSD",1645034456253,0.21727552,99.237,99.222,2.34517542]
["bitfinex","SOLUSD",1645034457855,0.21727552,99.237,99.224,100.6]
["bitfinex","SOLUSD",1645034458262,0.21727552,99.237,99.225,2.34517542]
["bitfinex","SOLUSD",1645034461565,0.00727552,99.237,99.225,2.34517542]
["bitfinex","SOLUSD",1645034462372,24.1205,99.318,99.231,100.6]
["bitfinex","SOLUSD",1645034462574,2.84784688,99.349,99.241,100.6]
["bitfinex","SOLUSD",1645034462575,0.50281216,99.288,99.241,100.6]
["bitfinex","SOLUSD",1645034462765,0.8673804,99.288,99.251,100.6]
["bitfinex","SOLUSD",1645034463164,0.8673804,99.288,99.252,2.34517542]
["bitfinex","SOLUSD",1645034463565,23.7633,99.338,99.253,62.0]
["bitfinex","SOLUSD",1645034463767,23.7633,99.338,99.254,100.6]
["bitfinex","SOLUSD",1645034464064,23.7633,99.338,99.254,102.94517542]
["bitfinex","SOLUSD",1645034464265,23.7633,99.338,99.255,26.42887542]
["bitfinex","SOLUSD",1645034464470,23.7633,99.338,99.26,15.1048]
["bitfinex","SOLUSD",1645034466469,23.7633,99.338,99.261,102.94517542]
["bitfinex","SOLUSD",1645034466671,23.7633,99.338,99.27,15.104]
["bitfinex","SOLUSD",1645034466869,23.7633,99.338,99.271,24.2333]
["bitfinex","SOLUSD",1645034467069,23.7633,99.338,99.272,100.6]
["bitfinex","SOLUSD",1645034467469,23.7633,99.338,99.273,2.34517542]
["bitfinex","SOLUSD",1645034468069,23.7633,99.338,99.28,14.53]
["bitfinex","SOLUSD",1645034468270,23.7633,99.338,99.283,100.6]
["bitfinex","SOLUSD",1645034468569,23.7633,99.338,99.29,15.1016]
["bitfinex","SOLUSD",1645034469569,0.39236692,99.372,99.29,15.1016]
["bitfinex","SOLUSD",1645034469772,0.39236692,99.372,99.291,22.6808]
["bitfinex","SOLUSD",1645034469996,0.39236692,99.372,99.3,15.103]
["bitfinex","SOLUSD",1645034474978,0.39236692,99.372,99.3,14.603]
["bitfinex","SOLUSD",1645034479820,0.39236692,99.372,99.301,100.6]
["bitfinex","SOLUSD",1645034480024,0.39236692,99.372,99.311,100.6]
["bitfinex","SOLUSD",1645034480220,0.39236692,99.372,99.302,2.34517542]
["bitfinex","SOLUSD",1645034481020,0.39236692,99.372,99.303,23.6669]
["bitfinex","SOLUSD",1645034481224,0.39236692,99.372,99.304,100.6]
["bitfinex","SOLUSD",1645034481624,0.39236692,99.372,99.303,23.6669]
["bitfinex","SOLUSD",1645034481823,0.39236692,99.372,99.32,15.0981]
["bitfinex","SOLUSD",1645034495542,0.39236692,99.372,99.3,15.1022]
["bitfinex","SOLUSD",1645034495741,0.39236692,99.372,99.292,23.8649]
["bitfinex","SOLUSD",1645034495742,6.787251,99.35,99.274,23.0933]
["bitfinex","SOLUSD",1645034497164,24.4053,99.349,99.274,23.0933]
["bitfinex","SOLUSD",1645034497766,24.4053,99.349,99.28,15.1066]
["bitfinex","SOLUSD",1645034500166,24.4053,99.349,99.3,15.1033]
["bitfinex","SOLUSD",1645034501287,24.4053,99.349,99.3,15.1033]
["bitfinex","SOLUSD",1645034501982,24.4053,99.349,99.301,2.34517542]
["bitfinex","SOLUSD",1645034502183,0.167251,99.35,99.31,15.1002]
["bitfinex","SOLUSD",1645034502392,0.167251,99.35,99.311,22.9119]
["bitfinex","SOLUSD",1645034503885,0.167251,99.35,99.32,15.0999]
["bitfinex","SOLUSD",1645034507188,0.167251,99.35,99.31,15.1021]
["bitfinex","SOLUSD",1645034507389,0.167251,99.35,99.291,22.5051]
["bitfinex","SOLUSD",1645034509688,6.787251,99.35,99.291,22.5051]
["bitfinex","SOLUSD",1645034509889,21.892551,99.35,99.291,22.5051]
["bitfinex","SOLUSD",1645034510092,100.6,99.349,99.29,15.1049]
["bitfinex","SOLUSD",1645034510288,100.6,99.349,99.25,64.8871]
["bitfinex","SOLUSD",1645034510488,24.9871,99.348,99.251,23.9685]
["bitfinex","SOLUSD",1645034511091,24.9871,99.348,99.27,15.1079]
["bitfinex","SOLUSD",1645034512990,15.1067,99.34,99.27,15.1079]
["bitfinex","SOLUSD",1645034516695,100.6,99.339,99.27,15.1079]
["bitfinex","SOLUSD",1645034516897,15.1091,99.33,99.27,15.1079]
["bitfinex","SOLUSD",1645034517495,15.1091,99.33,99.263,23.9213]
["bitfinex","SOLUSD",1645034517694,23.5824,99.329,99.263,23.9213]
["bitfinex","SOLUSD",1645034518094,124.1824,99.329,99.263,23.9213]
["bitfinex","SOLUSD",1645034518295,15.1099,99.32,99.263,23.9213]
["bitfinex","SOLUSD",1645034518695,100.6,99.319,99.24,15.1112]
["bitfinex","SOLUSD",1645034519097,7.0,99.32,99.24,15.1112]
["bitfinex","SOLUSD",1645034519500,7.0,99.32,99.241,23.7302]
["bitfinex","SOLUSD",1645034519698,15.1121,99.31,99.241,23.7302]
["bitfinex","SOLUSD",1645034520098,24.3099,99.309,99.241,23.7302]
["bitfinex","SOLUSD",1645034521002,24.3099,99.309,99.25,15.1112]
["bitfinex","SOLUSD",1645034522608,15.1129,99.3,99.241,23.7302]
["bitfinex","SOLUSD",1645034522801,100.6,99.299,99.222,23.6855]
["bitfinex","SOLUSD",1645034523003,100.6,99.299,99.223,22.7654]
["bitfinex","SOLUSD",1645034523602,161.3,99.299,99.198,2.34517542]
["bitfinex","SOLUSD",1645034523802,161.3,99.299,99.199,22.7654]
["bitfinex","SOLUSD",1645034524110,161.3,99.299,99.199,25.11057542]
["bitfinex","SOLUSD",1645034524903,15.1154,99.29,99.21,15.1158]
["bitfinex","SOLUSD",1645034525304,15.1154,99.29,99.21,17.46097542]
["bitfinex","SOLUSD",1645034525505,22.747,99.289,99.211,24.0391]
["bitfinex","SOLUSD",1645034525908,22.747,99.289,99.212,2.34517542]
["bitfinex","SOLUSD",1645034526914,22.747,99.289,99.22,15.1152]
["bitfinex","SOLUSD",1645034528315,22.747,99.289,99.221,2.34517542]
["bitfinex","SOLUSD",1645034528713,22.747,99.289,99.23,15.113]
["bitfinex","SOLUSD",1645034530435,123.347,99.289,99.22,15.1154]
["bitfinex","SOLUSD",1645034530635,123.347,99.289,99.206,2.34517542]
["bitfinex","SOLUSD",1645034531035,22.747,99.289,99.206,2.34517542]
["bitfinex","SOLUSD",1645034531936,15.1163,99.28,99.21,15.1169]
["bitfinex","SOLUSD",1645034532739,22.747,99.289,99.211,100.6]
["bitfinex","SOLUSD",1645034532940,22.747,99.289,99.23,15.1121]
["bitfinex","SOLUSD",1645034533140,24.1658,99.307,99.231,24.4277]
["bitfinex","SOLUSD",1645034533537,24.1658,99.307,99.231,26.77287542]
["bitfinex","SOLUSD",1645034533939,24.1658,99.307,99.25,15.1094]
["bitfinex","SOLUSD",1645034534140,24.1658,99.307,99.251,24.8417]
["bitfinex","SOLUSD",1645034536745,1.42145266,99.332,99.251,24.8417]
["bitfinex","SOLUSD",1645034536943,1.42145266,99.334,99.251,24.8417]
["bitfinex","SOLUSD",1645034537545,1.42145266,99.332,99.251,24.8417]
["bitfinex","SOLUSD",1645034538043,15.1097,99.33,99.26,15.1093]
["bitfinex","SOLUSD",1645034539746,1.42145266,99.329,99.26,15.1093]
["bitfinex","SOLUSD",1645034539946,15.1129,99.31,99.251,24.8417]
["bitfinex","SOLUSD",1645034540152,100.6,99.309,99.251,24.8417]
["bitfinex","SOLUSD",1645034540347,7.61,99.309,99.22,2.34517542]
["bitfinex","SOLUSD",1645034540546,23.0381,99.308,99.221,23.6118]
["bitfinex","SOLUSD",1645034540947,15.1133,99.3,99.23,15.1136]
["bitfinex","SOLUSD",1645034541550,15.1133,99.3,99.221,23.6118]
["bitfinex","SOLUSD",1645034541750,161.3,99.299,99.221,23.6118]
["bitfinex","SOLUSD",1645034542950,100.6,99.279,99.221,23.6118]
["bitfinex","SOLUSD",1645034543853,1.42145266,99.298,99.221,23.6118]
["bitfinex","SOLUSD",1645034544050,162.72145266,99.299,99.221,23.6118]
["bitfinex","SOLUSD",1645034544250,15.1157,99.29,99.221,23.6118]
["bitfinex","SOLUSD",1645034544456,15.1157,99.29,99.222,2.34517542]
["bitfinex","SOLUSD",1645034544653,84.8726,99.289,99.222,2.34517542]
["bitfinex","SOLUSD",1645034544853,1.42145266,99.288,99.194,24.7237]
["bitfinex","SOLUSD",1645034545051,102.02145266,99.288,99.194,24.7237]
["bitfinex","SOLUSD",1645034545253,1.42145266,99.287,99.194,24.7237]
["bitfinex","SOLUSD",1645034545950,15.1184,99.27,99.2,15.1184]
["bitfinex","SOLUSD",1645034547756,15.1184,99.27,99.201,2.34517542]
["bitfinex","SOLUSD",1645034547953,15.1184,99.27,99.21,15.1167]
["bitfinex","SOLUSD",1645034549660,15.1184,99.27,99.211,5.038]
["bitfinex","SOLUSD",1645034549856,15.1159,99.28,99.211,2.34517542]
["bitfinex","SOLUSD",1645034550055,15.1159,99.28,99.22,15.1153]
["bitfinex","SOLUSD",1645034550259,15.1159,99.28,99.212,24.8187]
["bitfinex","SOLUSD",1645034550659,15.1159,99.28,99.213,5.037]
["bitfinex","SOLUSD",1645034550858,15.1159,99.28,99.212,24.8187]
["bitfinex","SOLUSD",1645034552357,15.1159,99.28,99.213,5.037]
["bitfinex","SOLUSD",1645034552558,15.1159,99.28,99.212,24.8187]
["bitfinex","SOLUSD",1645034555759,15.1159,99.28,99.22,15.1155]
["bitfinex","SOLUSD",1645034558065,24.1726,99.289,99.22,15.1155]
["bitfinex","SOLUSD",1645034559165,15.1161,99.28,99.22,15.1155]
["bitfinex","SOLUSD",1645034559366,161.3,99.279,99.212,24.8187]
["bitfinex","SOLUSD",1645034560168,161.3,99.279,99.186,10.52412358]
["bitfinex","SOLUSD",1645034560470,161.3,99.279,99.187,23.8633]
["bitfinex","SOLUSD",1645034560871,15.1195,99.26,99.19,15.12]
["bitfinex","SOLUSD",1645034561073,23.3778,99.259,99.19,15.12]
["bitfinex","SOLUSD",1645034562168,15.1205,99.25,99.19,15.12]
["bitfinex","SOLUSD",1645034562569,60.7,99.249,99.186,10.52412358]
["bitfinex","SOLUSD",1645034562770,60.7,99.249,99.156,2.33398772]
["bitfinex","SOLUSD",1645034562972,60.7,99.249,99.142,22.9864]
["bitfinex","SOLUSD",1645034563169,100.6,99.242,99.142,22.9864]
["bitfinex","SOLUSD",1645034563369,100.6,99.238,99.142,22.9864]
["bitfinex","SOLUSD",1645034563994,100.6,99.229,99.15,15.1259]
["bitfinex","SOLUSD",1645034564393,100.6,99.237,99.15,15.1259]
["bitfinex","SOLUSD",1645034565995,15.1253,99.22,99.15,15.1259]
["bitfinex","SOLUSD",1645034567398,15.1282,99.2,99.142,22.9864]
["bitfinex","SOLUSD",1645034568302,15.1282,99.2,99.136,24.6204]
["bitfinex","SOLUSD",1645034570701,100.6,99.199,99.12,15.1301]
["bitfinex","SOLUSD",1645034570905,15.1315,99.18,99.12,15.1301]
["bitfinex","SOLUSD",1645034571407,15.1315,99.18,99.119,24.1545]
["bitfinex","SOLUSD",1645034571802,100.6,99.179,99.119,24.1545]
["bitfinex","SOLUSD",1645034572004,84.0704,99.199,99.119,24.1545]
["bitfinex","SOLUSD",1645034572802,100.6,99.198,99.119,24.1545]
["bitfinex","SOLUSD",1645034573003,15.1334,99.17,99.119,24.1545]
["bitfinex","SOLUSD",1645034573406,23.3704,99.199,99.119,24.1545]
["bitfinex","SOLUSD",1645034573803,1.42145266,99.239,99.12,2.33398772]
["bitfinex","SOLUSD",1645034574005,1.42145266,99.251,99.131,100.6]
["bitfinex","SOLUSD",1645034574206,47.7264,99.278,99.131,100.6]
["bitfinex","SOLUSD",1645034574407,52.98738408,99.278,99.133,100.6]
["bitfinex","SOLUSD",1645034574606,60.7,99.277,99.133,100.6]
["bitfinex","SOLUSD",1645034574808,60.7,99.273,99.135,100.6]
["bitfinex","SOLUSD",1645034575006,100.6,99.268,99.151,100.6]
["bitfinex","SOLUSD",1645034575207,100.6,99.268,99.153,100.6]
["bitfinex","SOLUSD",1645034575611,100.6,99.268,99.154,2.33398772]
["bitfinex","SOLUSD",1645034575814,100.6,99.259,99.16,15.1204]
["bitfinex","SOLUSD",1645034576512,100.6,99.257,99.16,15.1204]
["bitfinex","SOLUSD",1645034577716,100.6,99.257,99.161,2.33398772]
["bitfinex","SOLUSD",1645034577914,100.6,99.257,99.18,15.1211]
["bitfinex","SOLUSD",1645034578314,100.6,99.249,99.152,22.5933]
["bitfinex","SOLUSD",1645034578516,60.7,99.242,99.152,22.5933]
["bitfinex","SOLUSD",1645034578718,100.6,99.239,99.152,22.5933]
["bitfinex","SOLUSD",1645034578915,161.3,99.239,99.16,15.1239]
["bitfinex","SOLUSD",1645034579115,161.3,99.239,99.152,22.5933]
["bitfinex","SOLUSD",1645034579718,161.3,99.229,99.136,23.7663]
["bitfinex","SOLUSD",1645034579917,161.3,99.227,99.136,23.7663]
["bitfinex","SOLUSD",1645034580920,15.1288,99.21,99.14,15.128]
["bitfinex","SOLUSD",1645034582542,15.1288,99.21,99.136,23.7663]
["bitfinex","SOLUSD",1645034583346,100.6,99.219,99.136,23.7663]
["bitfinex","SOLUSD",1645034583544,100.6,99.219,99.14,15.128]
["bitfinex","SOLUSD",1645034583746,161.3,99.219,99.14,15.128]
["bitfinex","SOLUSD",1645034583947,100.6,99.219,99.14,15.128]
["bitfinex","SOLUSD",1645034584847,15.1283,99.21,99.14,15.128]
["bitfinex","SOLUSD",1645034589449,100.6,99.209,99.14,15.128]
["bitfinex","SOLUSD",1645034589750,100.6,99.209,99.137,24.701]
["bitfinex","SOLUSD",1645034589949,100.6,99.199,99.137,24.701]
["bitfinex","SOLUSD",1645034592052,161.3,99.199,99.11,14.53]
["bitfinex","SOLUSD",1645034592251,161.3,99.189,99.101,23.617]
["bitfinex","SOLUSD",1645034593857,100.6,99.179,99.101,23.617]
["bitfinex","SOLUSD",1645034594055,161.3,99.179,99.101,23.617]
["bitfinex","SOLUSD",1645034595956,161.3,99.169,99.101,23.617]
["bitfinex","SOLUSD",1645034596156,60.7,99.169,99.101,23.617]
["bitfinex","SOLUSD",1645034597357,24.6904,99.178,99.101,23.617]
["bitfinex","SOLUSD",1645034597555,24.6904,99.178,99.102,2.33398772]
["bitfinex","SOLUSD",1645034598458,24.703,99.189,99.11,15.1322]
["bitfinex","SOLUSD",1645034598657,24.703,99.189,99.11,29.6622]
["bitfinex","SOLUSD",1645034598857,15.1296,99.2,99.111,2.33398772]
["bitfinex","SOLUSD",1645034599061,1.42145266,99.225,99.111,102.93398772]
["bitfinex","SOLUSD",1645034599259,46.1231,99.235,99.113,100.6]
["bitfinex","SOLUSD",1645034599656,46.1231,99.235,99.115,100.6]
["bitfinex","SOLUSD",1645034600058,100.6,99.234,99.116,28.76230605]
["bitfinex","SOLUSD",1645034600257,100.6,99.234,99.13,29.6582]
["bitfinex","SOLUSD",1645034600456,46.1231,99.235,99.131,22.6654]
["bitfinex","SOLUSD",1645034600656,46.1231,99.235,99.131,24.99938772]
["bitfinex","SOLUSD",1645034601059,46.1231,99.235,99.132,26.44338772]
["bitfinex","SOLUSD",1645034601957,15.1253,99.23,99.16,15.125]
["bitfinex","SOLUSD",1645034603760,1.42145266,99.251,99.16,15.125]
["bitfinex","SOLUSD",1645034603961,1.42145266,99.258,99.161,23.9684]
["bitfinex","SOLUSD",1645034604160,1.42145266,99.264,99.19,15.1196]
["bitfinex","SOLUSD",1645034604363,1.42145266,99.266,99.19,15.1196]
["bitfinex","SOLUSD",1645034604967,100.6,99.259,99.191,23.9684]
["bitfinex","SOLUSD",1645034607563,15.122,99.26,99.191,23.9684]
["bitfinex","SOLUSD",1645034607762,1.42145266,99.269,99.2,15.1188]
["bitfinex","SOLUSD",1645034607964,15.1192,99.27,99.2,15.1188]
["bitfinex","SOLUSD",1645034608565,115.7192,99.27,99.2,15.1188]
["bitfinex","SOLUSD",1645034608964,115.7192,99.27,99.191,23.9684]
["bitfinex","SOLUSD",1645034608965,100.6,99.268,99.191,23.9684]
["bitfinex","SOLUSD",1645034609166,100.6,99.259,99.191,23.9684]
["bitfinex","SOLUSD",1645034609366,100.6,99.259,99.19,15.1202]
["bitfinex","SOLUSD",1645034610165,15.1219,99.25,99.18,15.1219]
["bitfinex","SOLUSD",1645034610367,115.7219,99.25,99.18,15.1219]
["bitfinex","SOLUSD",1645034610965,100.6,99.248,99.172,24.9404]
["bitfinex","SOLUSD",1645034611566,115.7243,99.24,99.172,24.9404]
["bitfinex","SOLUSD",1645034612566,100.6,99.234,99.16,15.1247]
["bitfinex","SOLUSD",1645034612773,161.3,99.229,99.141,24.464]
["bitfinex","SOLUSD",1645034613865,115.7266,99.22,99.141,24.464]
["bitfinex","SOLUSD",1645034614971,115.7266,99.22,99.15,15.1265]
["bitfinex","SOLUSD",1645034615966,15.1266,99.22,99.15,15.1265]
["bitfinex","SOLUSD",1645034616769,115.7266,99.22,99.15,15.1265]
["bitfinex","SOLUSD",1645034618473,15.1266,99.22,99.15,15.1265]
["bitfinex","SOLUSD",1645034618974,115.7266,99.22,99.15,15.1265]
["bitfinex","SOLUSD",1645034619271,15.1266,99.22,99.15,15.1265]
["bitfinex","SOLUSD",1645034619670,15.1266,99.22,99.141,24.464]
["bitfinex","SOLUSD",1645034619872,100.6,99.219,99.141,24.464]
["bitfinex","SOLUSD",1645034620271,100.6,99.209,99.141,24.464]
["bitfinex","SOLUSD",1645034620473,161.3,99.209,99.131,23.2486]
["bitfinex","SOLUSD",1645034621976,115.7297,99.2,99.131,23.2486]
["bitfinex","SOLUSD",1645034622274,15.1297,99.2,99.131,23.2486]
["bitfinex","SOLUSD",1645034624175,100.6,99.198,99.131,23.2486]
["bitfinex","SOLUSD",1645034624375,115.733,99.18,99.131,23.2486]
["bitfinex","SOLUSD",1645034624675,115.733,99.18,99.111,23.7382]
["bitfinex","SOLUSD",1645034624876,100.6,99.178,99.111,23.7382]
["bitfinex","SOLUSD",1645034625087,106.7,99.178,99.111,23.7382]
["bitfinex","SOLUSD",1645034625477,100.6,99.169,99.091,23.8805]
["bitfinex","SOLUSD",1645034625676,161.3,99.169,99.092,23.9054]
["bitfinex","SOLUSD",1645034627377,161.3,99.169,99.06,14.53]
["bitfinex","SOLUSD",1645034627983,161.3,99.159,99.07,15.1387]
["bitfinex","SOLUSD",1645034629882,15.1386,99.14,99.07,15.1387]
["bitfinex","SOLUSD",1645034633988,115.7386,99.14,99.07,15.1387]
["bitfinex","SOLUSD",1645034634189,100.6,99.138,99.059,22.7759]
["bitfinex","SOLUSD",1645034634389,115.7407,99.13,99.059,22.7759]
["bitfinex","SOLUSD",1645034635794,24.8079,99.138,99.059,22.7759]
["bitfinex","SOLUSD",1645034635795,15.1417,99.12,99.059,22.7759]
["bitfinex","SOLUSD",1645034637399,15.10589821,99.12,99.059,22.7759]
["bitfinex","SOLUSD",1645034637802,15.14,99.13,99.06,15.14]
["bitfinex","SOLUSD",1645034638001,24.8079,99.138,99.06,17.47398548]
["bitfinex","SOLUSD",1645034638821,24.8079,99.138,99.07,15.1379]
["bitfinex","SOLUSD",1645034639126,100.6,99.137,99.07,15.1379]
["bitfinex","SOLUSD",1645034639321,24.8079,99.138,99.059,22.7759]
["bitfinex","SOLUSD",1645034639322,100.6,99.133,99.059,22.7759]
["bitfinex","SOLUSD",1645034639521,24.8079,99.138,99.059,22.7759]
["bitfinex","SOLUSD",1645034639522,161.3,99.13,99.059,22.7759]
["bitfinex","SOLUSD",1645034640226,15.1398,99.13,99.059,22.7759]
["bitfinex","SOLUSD",1645034641823,15.1398,99.13,99.06,15.14]
["bitfinex","SOLUSD",1645034643028,115.7398,99.13,99.06,15.14]
["bitfinex","SOLUSD",1645034643224,15.1398,99.13,99.06,15.14]
["bitfinex","SOLUSD",1645034647829,24.8079,99.138,99.06,15.14]
["bitfinex","SOLUSD",1645034648232,24.8079,99.138,99.06,17.47398548]
["bitfinex","SOLUSD",1645034655037,15.14,99.13,99.06,15.14]
["bitfinex","SOLUSD",1645034655238,15.14,99.13,99.059,22.7759]
["bitfinex","SOLUSD",1645034658240,161.3,99.129,99.059,22.7759]
["bitfinex","SOLUSD",1645034658445,15.1428,99.11,99.059,22.7759]
["bitfinex","SOLUSD",1645034660241,100.6,99.109,99.059,22.7759]
["bitfinex","SOLUSD",1645034662442,15.1449,99.1,99.051,23.6706]
["bitfinex","SOLUSD",1645034662842,161.3,99.099,99.032,1.410972]
["bitfinex","SOLUSD",1645034663945,161.3,99.089,99.032,1.410972]
["bitfinex","SOLUSD",1645034664748,167.66,99.089,99.032,1.410972]
["bitfinex","SOLUSD",1645034665249,161.3,99.079,99.032,1.410972]
["bitfinex","SOLUSD",1645034666251,48.0,99.078,98.994,23.7871]
["bitfinex","SOLUSD",1645034666448,161.3,99.077,98.994,23.7871]
["bitfinex","SOLUSD",1645034666849,161.3,99.069,98.994,23.7871]
["bitfinex","SOLUSD",1645034667250,161.3,99.067,98.994,23.7871]
["bitfinex","SOLUSD",1645034667850,15.1527,99.05,98.994,23.7871]
["bitfinex","SOLUSD",1645034670350,161.3,99.049,98.994,23.7871]
["bitfinex","SOLUSD",1645034670550,161.3,99.039,98.976,2.33342979]
["bitfinex","SOLUSD",1645034671252,60.7,99.039,98.976,2.33342979]
["bitfinex","SOLUSD",1645034671661,100.6,99.029,98.976,2.33342979]
["bitfinex","SOLUSD",1645034671853,107.86,99.029,98.966,22.8011]
["bitfinex","SOLUSD",1645034672454,168.56,99.029,98.966,22.8011]
["bitfinex","SOLUSD",1645034673051,15.1576,99.02,98.965,23.6289]
["bitfinex","SOLUSD",1645034673255,15.1576,99.02,98.965,23.1289]
["bitfinex","SOLUSD",1645034673453,161.3,99.019,98.965,23.1289]
["bitfinex","SOLUSD",1645034674658,161.3,99.009,98.951,23.3147]
["bitfinex","SOLUSD",1645034674856,161.3,99.009,98.938,2.33340302]
["bitfinex","SOLUSD",1645034675055,8.38,99.02,98.938,2.33340302]
["bitfinex","SOLUSD",1645034675056,161.3,99.007,98.938,2.33340302]
["bitfinex","SOLUSD",1645034675856,60.7,98.999,98.938,2.33340302]
["bitfinex","SOLUSD",1645034676864,100.6,98.99,98.938,2.33340302]
["bitfinex","SOLUSD",1645034677064,100.6,98.988,98.928,24.459]
["bitfinex","SOLUSD",1645034677264,100.6,98.988,98.929,2.33340302]
["bitfinex","SOLUSD",1645034677463,100.6,98.988,98.928,24.459]
["bitfinex","SOLUSD",1645034678164,100.6,98.988,98.906,15.0851]
["bitfinex","SOLUSD",1645034678367,161.3,98.977,98.897,0.16089868]
["bitfinex","SOLUSD",1645034678968,60.7,98.977,98.897,0.16089868]
["bitfinex","SOLUSD",1645034679167,23.9765,98.976,98.898,2.33340302]
["bitfinex","SOLUSD",1645034679374,100.6,98.975,98.898,2.33340302]
["bitfinex","SOLUSD",1645034679968,23.9765,98.976,98.898,2.33340302]
["bitfinex","SOLUSD",1645034680885,23.9765,98.976,98.9,15.1646]
["bitfinex","SOLUSD",1645034681086,100.6,98.975,98.9,15.1646]
["bitfinex","SOLUSD",1645034681286,100.6,98.974,98.9,15.1646]
["bitfinex","SOLUSD",1645034681892,100.6,98.97,98.897,0.16089868]
["bitfinex","SOLUSD",1645034682088,100.6,98.964,98.897,0.16089868]
["bitfinex","SOLUSD",1645034682285,23.9765,98.976,98.897,0.16089868]
["bitfinex","SOLUSD",1645034682286,100.6,98.958,98.897,0.16089868]
["bitfinex","SOLUSD",1645034683791,100.6,98.949,98.897,0.16089868]
["bitfinex","SOLUSD",1645034684088,15.1692,98.95,98.897,0.16089868]
["bitfinex","SOLUSD",1645034684089,100.6,98.947,98.897,0.16089868]
["bitfinex","SOLUSD",1645034684289,100.6,98.947,98.897,0.18926556]
["bitfinex","SOLUSD",1645034687493,15.5158,98.968,98.833,0.32282496]
["bitfinex","SOLUSD",1645034687494,100.6,98.901,98.833,0.32282496]
["bitfinex","SOLUSD",1645034687696,100.6,98.887,98.825,0.88065648]
["bitfinex","SOLUSD",1645034687897,100.6,98.877,98.743,15.1643]
["bitfinex","SOLUSD",1645034688099,100.6,98.867,98.743,15.1643]
["bitfinex","SOLUSD",1645034688300,60.7,98.859,98.743,15.1643]
["bitfinex","SOLUSD",1645034688499,14.53,98.85,98.744,100.6]
["bitfinex","SOLUSD",1645034688699,29.7142,98.85,98.745,48.7596]
["bitfinex","SOLUSD",1645034688902,29.7142,98.85,98.762,2.34257092]
["bitfinex","SOLUSD",1645034689300,14.53,98.85,98.77,15.1822]
["bitfinex","SOLUSD",1645034689501,72.8595,98.918,98.762,2.34257092]
["bitfinex","SOLUSD",1645034689700,1.42145266,98.928,98.801,2.67985788]
["bitfinex","SOLUSD",1645034689903,14.53,98.92,98.802,48.9616]
["bitfinex","SOLUSD",1645034690099,14.53,98.91,98.802,48.9616]
["bitfinex","SOLUSD",1645034690299,14.53,98.91,98.803,2.34257092]
["bitfinex","SOLUSD",1645034690498,14.53,98.91,98.811,100.6]
["bitfinex","SOLUSD",1645034690704,14.53,98.91,98.803,2.34257092]
["bitfinex","SOLUSD",1645034691104,14.53,98.91,98.812,2.33669878]
["bitfinex","SOLUSD",1645034692105,14.53,98.91,98.821,100.6]
["bitfinex","SOLUSD",1645034692302,14.53,98.91,98.812,2.33669878]
["bitfinex","SOLUSD",1645034692602,14.53,98.91,98.822,2.33669878]
["bitfinex","SOLUSD",1645034693403,14.53,98.91,98.84,15.1717]
["bitfinex","SOLUSD",1645034693805,14.53,98.91,98.841,102.93669878]
["bitfinex","SOLUSD",1645034694206,14.53,98.91,98.842,2.33669878]
["bitfinex","SOLUSD",1645034694607,14.53,98.91,98.85,15.17]
["bitfinex","SOLUSD",1645034695007,14.53,98.93,98.851,100.6]
["bitfinex","SOLUSD",1645034695206,69.76999473,98.948,98.851,102.93669878]
["bitfinex","SOLUSD",1645034695407,14.53,98.97,98.852,2.33669878]
["bitfinex","SOLUSD",1645034695608,14.53,98.97,98.854,100.6]
["bitfinex","SOLUSD",1645034696008,14.53,98.97,98.855,2.33669878]
["bitfinex","SOLUSD",1645034696208,14.53,98.97,98.88,15.1657]
["bitfinex","SOLUSD",1645034697511,14.53,98.97,98.89,15.1637]
["bitfinex","SOLUSD",1645034698710,14.53,98.97,98.891,100.6]
["bitfinex","SOLUSD",1645034698913,14.53,98.99,98.901,100.6]
["bitfinex","SOLUSD",1645034699114,3.9625767,99.006,98.901,108.95]
["bitfinex","SOLUSD",1645034699314,2.54112404,99.006,98.901,108.95]
["bitfinex","SOLUSD",1645034699512,2.54112404,99.006,98.902,2.33669878]
["bitfinex","SOLUSD",1645034700120,1.42145266,98.999,98.902,2.33669878]
["bitfinex","SOLUSD",1645034700316,2.54112404,99.006,98.902,2.33669878]
["bitfinex","SOLUSD",1645034700317,1.42145266,99.004,98.911,100.6]
["bitfinex","SOLUSD",1645034700617,2.54112404,99.006,98.911,107.37]
["bitfinex","SOLUSD",1645034700821,1.42145266,99.019,98.911,107.37]
["bitfinex","SOLUSD",1645034701022,14.53,99.02,98.911,107.37]
["bitfinex","SOLUSD",1645034701220,1.42145266,99.017,98.911,6.77]
["bitfinex","SOLUSD",1645034701422,1.42145266,99.012,98.93,15.1557]
["bitfinex","SOLUSD",1645034701620,1.42145266,99.011,98.902,2.33669878]
["bitfinex","SOLUSD",1645034701819,14.53,99.0,98.902,2.33669878]
["bitfinex","SOLUSD",1645034702823,14.53,99.0,98.91,15.1605]
["bitfinex","SOLUSD",1645034703219,1.42145266,98.998,98.91,15.1605]
["bitfinex","SOLUSD",1645034703423,1.42145266,98.997,98.91,15.1605]
["bitfinex","SOLUSD",1645034704622,14.53,99.0,98.91,15.1605]
["bitfinex","SOLUSD",1645034705426,14.53,99.0,98.91,30.622]
["bitfinex","SOLUSD",1645034705625,15.95145266,99.0,98.91,30.622]
["bitfinex","SOLUSD",1645034705824,15.95145266,99.0,98.911,2.33669878]
["bitfinex","SOLUSD",1645034706028,14.53,99.0,98.92,15.1589]
["bitfinex","SOLUSD",1645034706844,1.42145266,98.995,98.92,15.1589]
["bitfinex","SOLUSD",1645034707044,1.42145266,98.996,98.92,15.1589]
["bitfinex","SOLUSD",1645034707644,1.42145266,98.995,98.92,15.1589]
["bitfinex","SOLUSD",1645034707844,1.42145266,98.995,98.901,48.2052]
["bitfinex","SOLUSD",1645034707845,1.42145266,98.992,98.901,48.2052]
["bitfinex","SOLUSD",1645034708044,14.53,98.98,98.901,48.2052]
["bitfinex","SOLUSD",1645034708643,15.95145266,98.98,98.901,48.2052]
["bitfinex","SOLUSD",1645034708843,14.53,98.98,98.901,48.2052]
["bitfinex","SOLUSD",1645034709945,60.7,98.979,98.901,48.2052]
["bitfinex","SOLUSD",1645034710143,100.6,98.976,98.901,48.2052]
["bitfinex","SOLUSD",1645034710343,60.7,98.971,98.901,48.2052]
["bitfinex","SOLUSD",1645034710544,100.6,98.968,98.901,48.2052]
["bitfinex","SOLUSD",1645034711345,14.53,98.97,98.901,48.2052]
["bitfinex","SOLUSD",1645034711545,29.6962,98.97,98.901,48.2052]
["bitfinex","SOLUSD",1645034712847,60.7,98.969,98.901,48.2052]
["bitfinex","SOLUSD",1645034713870,100.6,98.968,98.901,48.2052]
["bitfinex","SOLUSD",1645034714768,60.7,98.969,98.901,48.2052]
["bitfinex","SOLUSD",1645034714769,100.6,98.967,98.901,48.2052]
["bitfinex","SOLUSD",1645034714970,60.7,98.969,98.901,48.2052]
["bitfinex","SOLUSD",1645034716469,100.6,98.968,98.901,48.2052]
["bitfinex","SOLUSD",1645034717896,100.6,98.959,98.901,48.2052]
["bitfinex","SOLUSD",1645034718091,14.53,98.95,98.901,48.2052]
["bitfinex","SOLUSD",1645034718293,14.53,98.95,98.89,15.165]
["bitfinex","SOLUSD",1645034718993,14.53,98.95,98.87,17.50419878]
["bitfinex","SOLUSD",1645034719397,14.53,98.95,98.87,15.1675]
["bitfinex","SOLUSD",1645034719594,100.6,98.948,98.87,15.1675]
["bitfinex","SOLUSD",1645034719795,100.6,98.948,98.862,2.33675744]
["bitfinex","SOLUSD",1645034719996,14.53,98.95,98.862,2.33675744]
["bitfinex","SOLUSD",1645034719997,100.6,98.946,98.862,2.33675744]
["bitfinex","SOLUSD",1645034720297,102.02145266,98.938,98.861,49.3221]
["bitfinex","SOLUSD",1645034720496,102.02145266,98.938,98.794,15.94214176]
["bitfinex","SOLUSD",1645034720497,1.42145266,98.926,98.827,2.33675744]
["bitfinex","SOLUSD",1645034720695,1.42145266,98.913,98.827,2.33675744]
["bitfinex","SOLUSD",1645034720895,14.53,98.9,98.816,45.9153]
["bitfinex","SOLUSD",1645034721097,1.42145266,98.912,98.816,45.9153]
["bitfinex","SOLUSD",1645034721098,14.53,98.89,98.816,45.9153]
["bitfinex","SOLUSD",1645034722999,29.7072,98.89,98.82,15.1768]
["bitfinex","SOLUSD",1645034724603,14.53,98.89,98.82,15.1768]
["bitfinex","SOLUSD",1645034725805,29.7065,98.89,98.82,15.1768]
["bitfinex","SOLUSD",1645034726004,14.53,98.89,98.82,15.1768]
["bitfinex","SOLUSD",1645034726204,14.53,98.89,98.82,17.51426065]
["bitfinex","SOLUSD",1645034726607,14.53,98.89,98.82,15.1768]
["bitfinex","SOLUSD",1645034727006,29.7064,98.89,98.82,15.1768]
["bitfinex","SOLUSD",1645034727807,14.53,98.89,98.82,15.1768]
["bitfinex","SOLUSD",1645034729210,60.7,98.889,98.82,15.1768]
["bitfinex","SOLUSD",1645034729412,161.3,98.888,98.816,45.9153]
["bitfinex","SOLUSD",1645034729811,60.7,98.888,98.816,45.9153]
["bitfinex","SOLUSD",1645034730122,14.53,98.89,98.816,45.9153]
["bitfinex","SOLUSD",1645034730310,14.53,98.89,98.82,15.1769]
["bitfinex","SOLUSD",1645034730514,14.53,98.89,98.816,45.9153]
["bitfinex","SOLUSD",1645034731311,29.7065,98.89,98.82,15.1769]
["bitfinex","SOLUSD",1645034731914,29.7065,98.89,98.82,17.51436065]
["bitfinex","SOLUSD",1645034732716,14.53,98.89,98.821,100.6]
["bitfinex","SOLUSD",1645034732916,14.53,98.92,98.84,15.1737]
["bitfinex","SOLUSD",1645034733217,14.53,98.92,98.821,100.6]
["bitfinex","SOLUSD",1645034733218,14.53,98.95,98.841,100.6]
["bitfinex","SOLUSD",1645034733417,1.42145266,98.956,98.841,102.93746065]
["bitfinex","SOLUSD",1645034733615,1.42145266,98.974,98.843,100.6]
["bitfinex","SOLUSD",1645034733815,1.42145266,98.969,98.843,100.6]
["bitfinex","SOLUSD",1645034734015,100.6,98.959,98.86,15.1665]
["bitfinex","SOLUSD",1645034734418,100.6,98.959,98.861,2.33746065]
["bitfinex","SOLUSD",1645034734714,100.6,98.957,98.851,24.7298]
["bitfinex","SOLUSD",1645034734916,102.02145266,98.957,98.851,24.7298]
["bitfinex","SOLUSD",1645034735115,1.42145266,98.957,98.851,24.7298]
["bitfinex","SOLUSD",1645034735818,15.1681,98.95,98.87,15.1684]
["bitfinex","SOLUSD",1645034736717,60.7,98.949,98.87,15.1684]
["bitfinex","SOLUSD",1645034737118,15.1691,98.94,98.87,15.1684]
["bitfinex","SOLUSD",1645034739818,15.1691,98.94,98.871,5.055]
["bitfinex","SOLUSD",1645034740020,15.1691,98.94,98.88,15.1678]
["bitfinex","SOLUSD",1645034744145,15.1691,98.94,98.881,5.055]
["bitfinex","SOLUSD",1645034744547,15.1691,98.94,98.87,15.1691]
["bitfinex","SOLUSD",1645034746847,15.1691,98.94,98.871,2.33746065]
["bitfinex","SOLUSD",1645034747046,15.1691,98.94,98.872,5.055]
["bitfinex","SOLUSD",1645034747247,1.42145266,98.956,98.881,100.6]
["bitfinex","SOLUSD",1645034747547,1.42145266,98.971,98.881,100.6]
["bitfinex","SOLUSD",1645034747749,1.42145266,98.974,98.883,100.6]
["bitfinex","SOLUSD",1645034747947,1.42145266,98.974,98.883,123.7747]
["bitfinex","SOLUSD",1645034748147,1.42145266,98.975,98.884,2.33746065]
["bitfinex","SOLUSD",1645034748347,1.42145266,98.976,98.885,100.6]
["bitfinex","SOLUSD",1645034748751,14.53,98.99,98.885,100.6]
["bitfinex","SOLUSD",1645034748752,1.42145266,98.974,98.886,2.33746065]
["bitfinex","SOLUSD",1645034748947,1.42145266,98.975,98.9,15.1633]
["bitfinex","SOLUSD",1645034749148,1.42145266,98.976,98.9,15.1633]
["bitfinex","SOLUSD",1645034749350,1.42145266,98.976,98.901,24.4444]
["bitfinex","SOLUSD",1645034749548,1.42145266,98.977,98.901,24.4444]
["bitfinex","SOLUSD",1645034749748,1.42145266,98.983,98.901,24.4444]
["bitfinex","SOLUSD",1645034749948,15.163,98.98,98.91,15.1621]
["bitfinex","SOLUSD",1645034750550,1.42145266,98.985,98.91,15.1621]
["bitfinex","SOLUSD",1645034751362,25.24915266,98.986,98.91,15.1621]
["bitfinex","SOLUSD",1645034751568,23.8277,98.986,98.91,15.1621]
["bitfinex","SOLUSD",1645034752662,23.8277,98.986,98.92,15.1608]
["bitfinex","SOLUSD",1645034753061,15.1631,98.98,98.901,24.4444]
["bitfinex","SOLUSD",1645034753462,100.6,98.979,98.901,24.4444]
["bitfinex","SOLUSD",1645034753963,100.6,98.977,98.901,24.4444]
["bitfinex","SOLUSD",1645034754162,100.6,98.969,98.901,24.4444]
["bitfinex","SOLUSD",1645034755562,15.1661,98.96,98.89,15.1661]
["bitfinex","SOLUSD",1645034755763,100.6,98.959,98.869,2.33746065]
["bitfinex","SOLUSD",1645034755963,100.6,98.959,98.86,50.5545]
["bitfinex","SOLUSD",1645034756963,15.1679,98.95,98.88,15.1676]
["bitfinex","SOLUSD",1645034757164,29.6979,98.95,98.88,15.1676]
["bitfinex","SOLUSD",1645034761772,1.42145266,98.957,98.89,15.166]
["bitfinex","SOLUSD",1645034761971,1.42145266,98.973,98.891,100.6]
["bitfinex","SOLUSD",1645034762269,1.42145266,98.982,98.891,108.16746065]
["bitfinex","SOLUSD",1645034762469,1.42145266,98.987,98.893,100.6]
["bitfinex","SOLUSD",1645034762670,1.42145266,98.982,98.893,100.6]
["bitfinex","SOLUSD",1645034762870,1.42145266,98.982,98.894,2.33746065]
["bitfinex","SOLUSD",1645034763070,1.42145266,98.984,98.894,2.33746065]
["bitfinex","SOLUSD",1645034763273,5.74853171,99.006,98.894,2.33746065]
["bitfinex","SOLUSD",1645034763274,1.42145266,98.985,98.894,2.33746065]
["bitfinex","SOLUSD",1645034763470,1.42145266,98.988,98.91,15.1621]
["bitfinex","SOLUSD",1645034763671,1.42145266,98.988,98.912,100.6]
["bitfinex","SOLUSD",1645034763869,1.42145266,98.993,98.911,27.21086065]
["bitfinex","SOLUSD",1645034764273,1.42145266,98.995,98.913,2.33746065]
["bitfinex","SOLUSD",1645034764570,7.124161,99.106,98.913,2.33746065]
["bitfinex","SOLUSD",1645034764571,1.42145266,98.999,98.93,15.1583]
["bitfinex","SOLUSD",1645034764770,1.42145266,99.007,98.93,15.1583]
["bitfinex","SOLUSD",1645034764973,1.42145266,99.01,98.931,127.01696065]
["bitfinex","SOLUSD",1645034765170,1.42145266,99.015,98.931,127.01696065]
["bitfinex","SOLUSD",1645034765374,1.42145266,99.017,98.932,2.33746065]
["bitfinex","SOLUSD",1645034765773,1.42145266,99.023,98.932,2.33746065]
["bitfinex","SOLUSD",1645034765970,1.42145266,99.023,98.951,100.6]
["bitfinex","SOLUSD",1645034766171,1.42145266,99.024,98.951,100.6]
["bitfinex","SOLUSD",1645034766369,1.42145266,99.022,98.951,100.6]
["bitfinex","SOLUSD",1645034766571,1.42145266,99.031,98.932,102.93746065]
["bitfinex","SOLUSD",1645034766982,1.42145266,99.027,98.932,2.33746065]
["bitfinex","SOLUSD",1645034767177,24.5289,99.046,98.932,2.33746065]
["bitfinex","SOLUSD",1645034767178,1.42145266,99.024,98.94,50.5129]
["bitfinex","SOLUSD",1645034767376,1.42145266,99.018,98.932,2.33746065]
["bitfinex","SOLUSD",1645034767580,1.42145266,99.017,98.932,2.33746065]
["bitfinex","SOLUSD",1645034767779,1.42145266,99.016,98.932,2.33746065]
["bitfinex","SOLUSD",1645034768076,1.42145266,99.02,98.932,102.93746065]
["bitfinex","SOLUSD",1645034768277,1.42145266,99.019,98.95,15.1568]
["bitfinex","SOLUSD",1645034768476,1.42145266,99.02,98.95,15.1568]
["bitfinex","SOLUSD",1645034768975,1.42145266,99.021,98.95,15.1568]
["bitfinex","SOLUSD",1645034769176,1.42145266,99.024,98.95,15.1568]
["bitfinex","SOLUSD",1645034769379,1.42145266,99.029,98.95,15.1568]
["bitfinex","SOLUSD",1645034769577,1.42145266,99.028,98.95,15.1568]
["bitfinex","SOLUSD",1645034770186,1.42145266,99.029,98.95,15.1568]
["bitfinex","SOLUSD",1645034770980,1.42145266,99.03,98.951,100.6]
["bitfinex","SOLUSD",1645034771184,1.42145266,99.03,98.97,15.1521]
["bitfinex","SOLUSD",1645034771389,1.42145266,99.037,98.97,15.1521]
["bitfinex","SOLUSD",1645034771783,1.42145266,99.036,98.971,24.0573]
["bitfinex","SOLUSD",1645034771986,1.42145266,99.038,98.971,24.0573]
["bitfinex","SOLUSD",1645034772684,1.42145266,99.039,98.971,24.0573]
["bitfinex","SOLUSD",1645034772885,16.57565266,99.04,98.954,23.8597]
["bitfinex","SOLUSD",1645034773085,45.8989,99.059,98.954,23.8597]
["bitfinex","SOLUSD",1645034773086,1.42145266,99.032,98.954,23.8597]
["bitfinex","SOLUSD",1645034773284,1.42145266,99.031,98.954,23.8597]
["bitfinex","SOLUSD",1645034773486,1.42145266,99.033,98.954,23.8597]
["bitfinex","SOLUSD",1645034773686,1.42145266,99.036,98.955,23.017]
["bitfinex","SOLUSD",1645034773889,1.42145266,99.033,98.96,15.1542]
["bitfinex","SOLUSD",1645034774088,1.42145266,99.032,98.96,15.1542]
["bitfinex","SOLUSD",1645034774692,1.42145266,99.033,98.96,15.1542]
["bitfinex","SOLUSD",1645034774890,15.1549,99.03,98.96,15.1542]
["bitfinex","SOLUSD",1645034776790,1.42145266,99.029,98.96,15.1542]
["bitfinex","SOLUSD",1645034777194,16.57635266,99.03,98.96,15.1542]
["bitfinex","SOLUSD",1645034778411,1.42145266,99.028,98.96,15.1542]
["bitfinex","SOLUSD",1645034778611,15.1569,99.02,98.955,23.017]
["bitfinex","SOLUSD",1645034782112,161.3,99.019,98.955,23.017]
["bitfinex","SOLUSD",1645034782316,161.3,99.009,98.91,50.5284]
["bitfinex","SOLUSD",1645034782513,161.3,99.007,98.913,22.591]
["bitfinex","SOLUSD",1645034782714,1.42145266,99.002,98.913,22.591]
["bitfinex","SOLUSD",1645034782914,14.53,98.99,98.913,22.591]
["bitfinex","SOLUSD",1645034783914,15.163,98.98,98.913,22.591]
["bitfinex","SOLUSD",1645034784614,10.163,98.98,98.913,22.591]
["bitfinex","SOLUSD",1645034790820,1.42145266,98.983,98.92,15.1617]
["bitfinex","SOLUSD",1645034791021,1.42145266,98.987,98.92,15.1617]
["bitfinex","SOLUSD",1645034791222,26.02375266,98.989,98.92,15.1617]
["bitfinex","SOLUSD",1645034791422,24.6023,98.989,98.92,15.1617]
["bitfinex","SOLUSD",1645034794025,1.42145266,98.992,98.92,15.1617]
["bitfinex","SOLUSD",1645034794229,1.42145266,98.996,98.92,15.1617]
["bitfinex","SOLUSD",1645034795332,1.42145266,98.995,98.92,15.1617]
["bitfinex","SOLUSD",1645034795732,1.42145266,98.996,98.92,15.1617]
["bitfinex","SOLUSD",1645034796234,1.42145266,98.995,98.92,15.1617]
["bitfinex","SOLUSD",1645034796435,1.42145266,98.993,98.92,15.1617]
["bitfinex","SOLUSD",1645034796936,1.42145266,98.993,98.921,100.6]
["bitfinex","SOLUSD",1645034797135,1.42145266,98.996,98.941,100.6]
["bitfinex","SOLUSD",1645034797334,1.42145266,99.008,98.943,100.6]
["bitfinex","SOLUSD",1645034797535,1.42145266,99.019,98.945,100.6]
["bitfinex","SOLUSD",1645034797739,1.42145266,99.024,98.945,100.6]
["bitfinex","SOLUSD",1645034798139,1.42145266,99.025,98.946,2.33746065]
["bitfinex","SOLUSD",1645034798337,1.42145266,99.026,98.951,100.6]
["bitfinex","SOLUSD",1645034798841,1.42145266,99.027,98.951,100.6]
["bitfinex","SOLUSD",1645034799039,1.42145266,99.026,98.951,100.6]
["bitfinex","SOLUSD",1645034799237,5.74592043,99.048,98.951,100.6]
["bitfinex","SOLUSD",1645034799238,1.42145266,99.028,98.951,100.6]
["bitfinex","SOLUSD",1645034799838,1.42145266,99.028,98.97,15.1521]
["bitfinex","SOLUSD",1645034801147,1.42145266,99.026,98.97,15.1521]
["bitfinex","SOLUSD",1645034801645,1.42145266,99.025,98.97,15.1521]
["bitfinex","SOLUSD",1645034802148,1.42145266,99.025,98.96,15.1555]
["bitfinex","SOLUSD",1645034802347,1.42145266,99.014,98.93,65.0483]
["bitfinex","SOLUSD",1645034802546,1.42145266,99.009,98.93,65.0483]
["bitfinex","SOLUSD",1645034802749,1.42145266,99.008,98.93,65.0483]
["bitfinex","SOLUSD",1645034802947,1.42145266,99.007,98.93,65.0483]
["bitfinex","SOLUSD",1645034803146,1.42145266,99.006,98.94,15.1572]
["bitfinex","SOLUSD",1645034803547,1.42145266,99.005,98.93,50.5183]
["bitfinex","SOLUSD",1645034803748,1.42145266,99.006,98.93,50.5183]
["bitfinex","SOLUSD",1645034803970,1.42145266,99.005,98.93,50.5183]
["bitfinex","SOLUSD",1645034804368,1.42145266,99.004,98.93,50.5183]
["bitfinex","SOLUSD",1645034804870,1.42145266,99.004,98.95,15.1569]
["bitfinex","SOLUSD",1645034805275,1.42145266,99.005,98.95,15.1569]
["bitfinex","SOLUSD",1645034806273,1.42145266,99.007,98.95,15.1569]
["bitfinex","SOLUSD",1645034806475,1.42145266,99.011,98.95,15.1569]
["bitfinex","SOLUSD",1645034807074,24.219,99.019,98.95,15.1569]
["bitfinex","SOLUSD",1645034807075,1.42145266,99.012,98.95,15.1569]
["bitfinex","SOLUSD",1645034807675,1.42145266,99.011,98.95,15.1569]
["bitfinex","SOLUSD",1645034808576,1.42145266,99.012,98.95,15.1569]
["bitfinex","SOLUSD",1645034809477,1.42145266,99.011,98.95,15.1569]
["bitfinex","SOLUSD",1645034809876,1.42145266,99.012,98.95,15.1569]
["bitfinex","SOLUSD",1645034810178,1.42145266,99.01,98.95,15.1569]
["bitfinex","SOLUSD",1645034810680,1.42145266,99.011,98.95,15.1569]
["bitfinex","SOLUSD",1645034813283,1.42145266,99.01,98.95,15.1569]
["bitfinex","SOLUSD",1645034815790,1.42145266,99.009,98.95,15.1569]
["bitfinex","SOLUSD",1645034816489,1.42145266,99.007,98.95,15.1569]
["bitfinex","SOLUSD",1645034817993,1.42145266,99.006,98.95,15.1569]
["bitfinex","SOLUSD",1645034818795,1.42145266,99.007,98.95,15.1569]
["bitfinex","SOLUSD",1645034819392,1.42145266,99.006,98.95,15.1569]
["bitfinex","SOLUSD",1645034819594,1.42145266,99.003,98.95,15.1569]
["bitfinex","SOLUSD",1645034820596,1.42145266,99.002,98.95,15.1569]
["bitfinex","SOLUSD",1645034820794,1.42145266,99.003,98.95,15.1569]
["bitfinex","SOLUSD",1645034821394,1.42145266,99.008,98.95,15.1569]
["bitfinex","SOLUSD",1645034821594,1.42145266,99.007,98.95,15.1569]
["bitfinex","SOLUSD",1645034821794,1.42145266,99.006,98.95,15.1569]
["bitfinex","SOLUSD",1645034821994,1.42145266,99.005,98.95,15.1569]
["bitfinex","SOLUSD",1645034822195,1.42145266,99.006,98.95,15.1569]
["bitfinex","SOLUSD",1645034822394,24.219,99.019,98.95,15.1569]
["bitfinex","SOLUSD",1645034822395,1.42145266,99.004,98.95,15.1569]
["bitfinex","SOLUSD",1645034823296,1.42145266,99.005,98.95,15.1569]
["bitfinex","SOLUSD",1645034823497,1.42145266,99.012,98.95,15.1569]
["bitfinex","SOLUSD",1645034823896,1.42145266,99.012,98.951,100.6]
["bitfinex","SOLUSD",1645034824098,1.42145266,99.012,98.96,15.1536]
["bitfinex","SOLUSD",1645034825098,1.42145266,99.015,98.96,15.1536]
["bitfinex","SOLUSD",1645034825299,1.42145266,99.012,98.961,22.9752]
["bitfinex","SOLUSD",1645034825500,1.42145266,99.013,98.97,15.1522]
["bitfinex","SOLUSD",1645034827803,1.42145266,99.014,98.97,15.1522]
["bitfinex","SOLUSD",1645034828404,1.42145266,99.014,98.97,30.5761]
["bitfinex","SOLUSD",1645034828605,1.42145266,99.014,98.97,15.1522]
["bitfinex","SOLUSD",1645034828806,1.42145266,99.013,98.97,15.1522]
["bitfinex","SOLUSD",1645034829606,1.42145266,99.012,98.97,15.1522]
["bitfinex","SOLUSD",1645034830235,1.42145266,99.013,98.97,15.1522]
["bitfinex","SOLUSD",1645034831633,1.42145266,99.012,98.961,22.9752]
["bitfinex","SOLUSD",1645034831830,1.42145266,99.01,98.961,22.9752]
["bitfinex","SOLUSD",1645034832031,1.42145266,99.009,98.961,22.9752]
["bitfinex","SOLUSD",1645034832232,1.42145266,99.01,98.961,22.9752]
["bitfinex","SOLUSD",1645034832433,1.42145266,99.012,98.962,100.6]
["bitfinex","SOLUSD",1645034832731,1.42145266,99.012,98.961,22.9752]
["bitfinex","SOLUSD",1645034832932,1.42145266,99.013,98.961,22.9752]
["bitfinex","SOLUSD",1645034833336,1.42145266,99.014,98.962,100.6]
["bitfinex","SOLUSD",1645034833533,1.42145266,99.013,98.962,100.6]
["bitfinex","SOLUSD",1645034833932,1.42145266,99.013,98.97,15.154]
["bitfinex","SOLUSD",1645034834539,1.42145266,99.012,98.97,15.154]
["bitfinex","SOLUSD",1645034834742,1.42145266,99.012,98.961,22.9752]
["bitfinex","SOLUSD",1645034835034,5.74657425,99.037,98.961,22.9752]
["bitfinex","SOLUSD",1645034835035,1.42145266,99.009,98.961,22.9752]
["bitfinex","SOLUSD",1645034835235,1.42145266,99.008,98.961,22.9752]
["bitfinex","SOLUSD",1645034836633,1.42145266,99.009,98.961,22.9752]
["bitfinex","SOLUSD",1645034836833,1.42145266,99.011,98.962,100.6]
["bitfinex","SOLUSD",1645034837035,1.42145266,99.012,98.961,22.9752]
["bitfinex","SOLUSD",1645034837634,1.42145266,99.012,98.97,15.1538]
["bitfinex","SOLUSD",1645034838036,1.42145266,99.011,98.97,15.1538]
["bitfinex","SOLUSD",1645034838439,1.42145266,99.009,98.97,15.1538]
["bitfinex","SOLUSD",1645034838840,1.42145266,99.008,98.97,15.1538]
["bitfinex","SOLUSD",1645034839039,1.42145266,99.008,98.961,22.9752]
["bitfinex","SOLUSD",1645034839440,1.42145266,99.007,98.961,22.9752]
["bitfinex","SOLUSD",1645034839638,1.42145266,99.002,98.961,22.9752]
["bitfinex","SOLUSD",1645034840439,1.42145266,99.001,98.961,22.9752]
["bitfinex","SOLUSD",1645034842641,1.42145266,99.0,98.961,22.9752]
["bitfinex","SOLUSD",1645034843142,1.42145266,99.0,98.93,50.5182]
["bitfinex","SOLUSD",1645034843442,1.42145266,99.0,98.92,23.5465]
["bitfinex","SOLUSD",1645034843646,1.42145266,98.989,98.92,23.5465]
["bitfinex","SOLUSD",1645034844042,1.42145266,98.988,98.92,23.5465]
["bitfinex","SOLUSD",1645034844544,1.42145266,98.988,98.92,38.7068]
["bitfinex","SOLUSD",1645034844743,1.42145266,98.983,98.92,38.7068]
["bitfinex","SOLUSD",1645034845042,1.42145266,98.979,98.92,38.7068]
["bitfinex","SOLUSD",1645034845242,1.42145266,98.977,98.92,38.7068]
["bitfinex","SOLUSD",1645034845443,1.42145266,98.977,98.92,23.5465]
["bitfinex","SOLUSD",1645034845645,1.42145266,98.981,98.92,23.5465]
["bitfinex","SOLUSD",1645034845844,1.42145266,98.98,98.92,23.5465]
["bitfinex","SOLUSD",1645034846844,16.58415266,98.98,98.92,23.5465]
["bitfinex","SOLUSD",1645034847944,1.42145266,98.979,98.92,23.5465]
["bitfinex","SOLUSD",1645034848649,15.1627,98.98,98.92,23.5465]
["bitfinex","SOLUSD",1645034848846,1.42145266,98.982,98.92,23.5465]
["bitfinex","SOLUSD",1645034848847,1.42145266,98.985,98.92,38.708]
["bitfinex","SOLUSD",1645034849247,1.42145266,98.986,98.92,38.708]
["bitfinex","SOLUSD",1645034850352,1.42145266,98.986,98.921,100.6]
["bitfinex","SOLUSD",1645034850552,2.84784688,99.026,98.923,100.6]
["bitfinex","SOLUSD",1645034850755,1.42055465,98.998,98.941,100.6]
["bitfinex","SOLUSD",1645034850954,1.42055465,99.008,98.941,100.6]
["bitfinex","SOLUSD",1645034851157,1.42055465,99.014,98.941,100.6]
["bitfinex","SOLUSD",1645034851360,1.42055465,99.016,98.943,100.6]
["bitfinex","SOLUSD",1645034851956,1.42055465,99.015,98.943,100.6]
["bitfinex","SOLUSD",1645034852157,1.42055465,99.016,98.943,100.6]
["bitfinex","SOLUSD",1645034852961,1.42055465,99.016,98.951,100.6]
["bitfinex","SOLUSD",1645034853559,1.42055465,99.019,98.951,100.6]
["bitfinex","SOLUSD",1645034853761,1.42055465,99.02,98.951,100.6]
["bitfinex","SOLUSD",1645034853963,1.42055465,99.021,98.951,100.6]
["bitfinex","SOLUSD",1645034854160,1.42055465,99.022,98.951,100.6]
["bitfinex","SOLUSD",1645034854560,1.42055465,99.025,98.951,100.6]
["bitfinex","SOLUSD",1645034854760,1.42055465,99.025,98.944,2.32606458]
["bitfinex","SOLUSD",1645034854960,1.42055465,99.025,98.97,15.1534]
["bitfinex","SOLUSD",1645034855863,1.42055465,99.022,98.97,15.1534]
["bitfinex","SOLUSD",1645034856065,1.42055465,99.018,98.96,15.1554]
["bitfinex","SOLUSD",1645034856862,1.42055465,99.021,98.96,15.1554]
["bitfinex","SOLUSD",1645034857066,1.42055465,99.019,98.96,15.1554]
["bitfinex","SOLUSD",1645034857264,1.42055465,99.018,98.96,15.1554]
["bitfinex","SOLUSD",1645034857673,1.42055465,99.015,98.96,15.1554]
["bitfinex","SOLUSD",1645034857863,8.68055465,99.015,98.942,22.9473]
["bitfinex","SOLUSD",1645034858065,1.42055465,99.013,98.942,22.9473]
["bitfinex","SOLUSD",1645034858263,1.42055465,99.007,98.942,22.9473]
["bitfinex","SOLUSD",1645034859270,1.42055465,99.006,98.942,22.9473]
["bitfinex","SOLUSD",1645034859473,1.42055465,99.001,98.942,22.9473]
["bitfinex","SOLUSD",1645034859770,1.42055465,98.998,98.942,22.9473]
["bitfinex","SOLUSD",1645034859969,1.42055465,98.994,98.942,22.9473]
["bitfinex","SOLUSD",1645034860169,1.42055465,98.993,98.942,22.9473]
["bitfinex","SOLUSD",1645034860571,1.42055465,98.992,98.942,22.9473]
["bitfinex","SOLUSD",1645034860771,1.42055465,98.993,98.942,22.9473]
["bitfinex","SOLUSD",1645034860970,1.42055465,98.995,98.942,22.9473]
["bitfinex","SOLUSD",1645034862474,1.42055465,98.996,98.942,22.9473]
["bitfinex","SOLUSD",1645034862676,1.42055465,99.001,98.942,22.9473]
["bitfinex","SOLUSD",1645034862875,1.42055465,99.006,98.943,100.6]
["bitfinex","SOLUSD",1645034863172,1.42055465,99.008,98.942,22.9473]
["bitfinex","SOLUSD",1645034863674,1.42055465,99.009,98.95,15.157]
["bitfinex","SOLUSD",1645034864094,1.42055465,99.01,98.95,15.157]
["bitfinex","SOLUSD",1645034864293,1.42055465,99.011,98.95,15.157]
["bitfinex","SOLUSD",1645034864893,1.42055465,99.012,98.95,15.157]
["bitfinex","SOLUSD",1645034865094,1.42055465,99.011,98.95,15.157]
["bitfinex","SOLUSD",1645034867195,1.42055465,99.01,98.95,15.157]
["bitfinex","SOLUSD",1645034867395,1.42055465,99.012,98.95,15.157]
["bitfinex","SOLUSD",1645034867795,24.7345,99.014,98.95,15.157]
["bitfinex","SOLUSD",1645034883908,0.19709271,98.982,98.95,15.157]
["bitfinex","SOLUSD",1645034884809,0.19709271,98.982,98.951,100.6]
["bitfinex","SOLUSD",1645034885010,0.19709271,98.982,98.961,100.6]
["bitfinex","SOLUSD",1645034885209,0.19709271,98.982,98.963,100.6]
["bitfinex","SOLUSD",1645034886916,0.19709271,98.982,98.97,15.1513]
["bitfinex","SOLUSD",1645034888314,0.19709271,98.982,98.962,23.1376]
["bitfinex","SOLUSD",1645034894819,0.19709271,98.982,98.971,100.6]
["bitfinex","SOLUSD",1645034895619,0.19709271,98.982,98.972,3.03219997]
["bitfinex","SOLUSD",1645034902926,0.19709271,98.982,98.972,4.45426867]
["bitfinex","SOLUSD",1645034907254,0.00709271,98.982,98.973,2.32606458]
["bitfinex","SOLUSD",1645034907654,0.00709271,98.982,98.975,100.6]
["bitfinex","SOLUSD",1645034908052,0.00709271,98.982,98.976,2.32606458]
["bitfinex","SOLUSD",1645034908654,1.42055465,99.067,98.978,100.6]
["bitfinex","SOLUSD",1645034908853,1.42055465,99.07,99.001,100.6]
["bitfinex","SOLUSD",1645034909054,1.42055465,99.07,99.003,100.6]
["bitfinex","SOLUSD",1645034909653,1.42055465,99.071,99.003,100.6]
["bitfinex","SOLUSD",1645034910156,1.42055465,99.073,99.003,100.6]
["bitfinex","SOLUSD",1645034910654,1.42055465,99.072,99.003,100.6]
["bitfinex","SOLUSD",1645034910856,1.42055465,99.072,99.021,100.6]
["bitfinex","SOLUSD",1645034911055,1.42055465,99.073,99.021,100.6]
["bitfinex","SOLUSD",1645034911255,1.42055465,99.076,99.021,100.6]
["bitfinex","SOLUSD",1645034912257,1.42055465,99.077,99.021,100.6]
["bitfinex","SOLUSD",1645034912456,1.42055465,99.078,99.021,100.6]
["bitfinex","SOLUSD",1645034912669,1.42055465,99.078,99.06,1.4220687]
["bitfinex","SOLUSD",1645034912859,1.42055465,99.08,99.06,1.4220687]
["bitfinex","SOLUSD",1645034913361,1.42055465,99.081,99.06,1.4220687]
["bitfinex","SOLUSD",1645034914359,23.2169,99.082,99.06,1.4220687]
["bitfinex","SOLUSD",1645034914863,24.63745465,99.082,99.06,1.4220687]
["bitfinex","SOLUSD",1645034915565,23.2169,99.082,99.06,1.4220687]
["bitfinex","SOLUSD",1645034916765,23.2169,99.082,99.06,6.87e-05]
["bitfinex","SOLUSD",1645034917166,24.63745465,99.082,99.06,6.87e-05]
["bitfinex","SOLUSD",1645034917669,23.2169,99.082,99.06,6.87e-05]
["bitfinex","SOLUSD",1645034917867,15.1476,99.08,99.06,6.87e-05]
["bitfinex","SOLUSD",1645034920272,24.63745465,99.082,99.06,6.87e-05]
["bitfinex","SOLUSD",1645034920470,23.2169,99.082,99.06,6.87e-05]
["bitfinex","SOLUSD",1645034923077,24.63745465,99.082,99.06,6.87e-05]
["bitfinex","SOLUSD",1645034923475,1.42055465,99.079,99.06,6.87e-05]
["bitfinex","SOLUSD",1645034924776,1.42055465,99.078,99.06,6.87e-05]
["bitfinex","SOLUSD",1645034924976,1.42055465,99.079,99.06,6.87e-05]
["bitfinex","SOLUSD",1645034925176,1.42055465,99.078,99.06,6.87e-05]
["bitfinex","SOLUSD",1645034925479,1.42055465,99.079,99.06,6.87e-05]
["bitfinex","SOLUSD",1645034925676,1.42055465,99.078,99.06,6.87e-05]
["bitfinex","SOLUSD",1645034925878,1.42055465,99.079,99.06,6.87e-05]
["bitfinex","SOLUSD",1645034926078,1.42055465,99.078,99.06,6.87e-05]
["bitfinex","SOLUSD",1645034926280,1.42055465,99.077,99.06,6.87e-05]
["bitfinex","SOLUSD",1645034929380,1.42055465,99.075,99.06,6.87e-05]
["bitfinex","SOLUSD",1645034929982,1.42055465,99.074,99.06,6.87e-05]
["bitfinex","SOLUSD",1645034930181,1.42055465,99.075,99.06,6.87e-05]
["bitfinex","SOLUSD",1645034930983,1.42055465,99.074,99.06,6.87e-05]
["bitfinex","SOLUSD",1645034932112,1.42055465,99.072,99.06,6.87e-05]
["bitfinex","SOLUSD",1645034932508,1.42055465,99.071,99.06,6.87e-05]
["bitfinex","SOLUSD",1645034932707,1.42055465,99.072,99.06,6.87e-05]
["bitfinex","SOLUSD",1645034932908,1.42055465,99.071,99.06,6.87e-05]
["bitfinex","SOLUSD",1645034933310,1.42055465,99.07,99.06,6.87e-05]
["bitfinex","SOLUSD",1645034933711,1.42055465,99.075,99.061,3.03219997]
["bitfinex","SOLUSD",1645034934008,1.42055465,99.073,99.061,3.03219997]
["bitfinex","SOLUSD",1645034934209,24.2151,99.126,99.061,3.03219997]
["bitfinex","SOLUSD",1645034934210,1.42055465,99.077,99.061,3.03219997]
["bitfinex","SOLUSD",1645034934609,1.42055465,99.09,99.061,3.03219997]
["bitfinex","SOLUSD",1645034935011,1.42055465,99.091,99.061,3.03219997]
["bitfinex","SOLUSD",1645034935211,1.42055465,99.083,99.061,3.03219997]
["bitfinex","SOLUSD",1645034935610,1.42055465,99.085,99.061,3.03219997]
["bitfinex","SOLUSD",1645034936011,1.42055465,99.088,99.067,1.4554833]
["bitfinex","SOLUSD",1645034936210,1.42055465,99.097,99.067,1.4554833]
["bitfinex","SOLUSD",1645034936610,5.7429221,99.125,99.067,1.4554833]
["bitfinex","SOLUSD",1645034936611,1.42055465,99.098,99.067,1.4554833]
["bitfinex","SOLUSD",1645034937410,1.42055465,99.097,99.067,1.4554833]
["bitfinex","SOLUSD",1645034937612,5.74241158,99.125,99.071,100.6]
["bitfinex","SOLUSD",1645034937811,2.84784688,99.151,99.071,100.6]
["bitfinex","SOLUSD",1645034938012,23.3689,99.169,99.071,100.6]
["bitfinex","SOLUSD",1645034938211,23.3689,99.169,99.072,2.32606458]
["bitfinex","SOLUSD",1645034938812,23.3689,99.169,99.08,15.133]
["bitfinex","SOLUSD",1645034939110,23.3689,99.169,99.081,100.6]
["bitfinex","SOLUSD",1645034939312,23.3689,99.169,99.081,127.58646458]
["bitfinex","SOLUSD",1645034939510,23.3689,99.169,99.081,125.2604]
["bitfinex","SOLUSD",1645034939710,23.3689,99.169,99.082,2.32606458]
["bitfinex","SOLUSD",1645034940513,23.3689,99.169,99.101,100.6]
["bitfinex","SOLUSD",1645034941914,23.3689,99.169,99.11,15.1292]
["bitfinex","SOLUSD",1645034942113,23.3689,99.169,99.111,100.6]
["bitfinex","SOLUSD",1645034942414,23.3689,99.169,99.133,1.4554833]
["bitfinex","SOLUSD",1645034943614,23.3689,99.169,99.133,8.33e-05]
["bitfinex","SOLUSD",1645034943815,23.3689,99.169,99.068,23.6805]
["bitfinex","SOLUSD",1645034944215,15.1359,99.15,99.08,15.135]
["bitfinex","SOLUSD",1645034944913,22.5459,99.15,99.081,24.8287]
["bitfinex","SOLUSD",1645034946416,22.5459,99.15,99.07,15.137]
["bitfinex","SOLUSD",1645034947216,15.1359,99.15,99.07,15.137]
["bitfinex","SOLUSD",1645034948418,100.6,99.149,99.064,24.9402]
["bitfinex","SOLUSD",1645034948620,15.1395,99.13,99.064,24.9402]
["bitfinex","SOLUSD",1645034952321,15.1375,99.14,99.07,15.1372]
["bitfinex","SOLUSD",1645034956023,22.8974,99.139,99.07,15.1372]
["bitfinex","SOLUSD",1645034957426,15.1391,99.13,99.064,24.9402]
["bitfinex","SOLUSD",1645034964528,22.8974,99.139,99.07,15.1371]
["bitfinex","SOLUSD",1645034964730,22.8974,99.139,99.071,100.6]
["bitfinex","SOLUSD",1645034965931,22.8974,99.139,99.081,100.6]
["bitfinex","SOLUSD",1645034966832,22.8974,99.139,99.08,15.1355]
["bitfinex","SOLUSD",1645034967034,22.8974,99.139,99.07,15.1372]
["bitfinex","SOLUSD",1645034967232,22.8974,99.139,99.064,24.9402]
["bitfinex","SOLUSD",1645034967834,5.74230562,99.138,99.064,24.9402]
["bitfinex","SOLUSD",1645034968035,22.8974,99.139,99.064,24.9402]
["bitfinex","SOLUSD",1645034968934,15.1388,99.13,99.064,24.9402]
["bitfinex","SOLUSD",1645034969139,22.8974,99.139,99.064,24.9402]
["bitfinex","SOLUSD",1645034969737,64.9924,99.16,99.064,24.9402]
["bitfinex","SOLUSD",1645034969738,50.4624,99.16,99.065,78.0]
["bitfinex","SOLUSD",1645034969935,15.1329,99.17,99.07,15.1372]
["bitfinex","SOLUSD",1645034970238,2.84784688,99.183,99.07,29.6672]
["bitfinex","SOLUSD",1645034970437,2.84784688,99.191,99.071,100.6]
["bitfinex","SOLUSD",1645034970636,2.84784688,99.195,99.071,102.92606458]
["bitfinex","SOLUSD",1645034970837,2.84784688,99.191,99.072,2.32606458]
["bitfinex","SOLUSD",1645034971238,2.84784688,99.196,99.072,2.32606458]
["bitfinex","SOLUSD",1645034971437,2.84784688,99.197,99.072,2.32606458]
["bitfinex","SOLUSD",1645034971837,15.1308,99.19,99.091,100.6]
["bitfinex","SOLUSD",1645034972039,15.1308,99.19,99.093,100.6]
["bitfinex","SOLUSD",1645034972242,15.1308,99.19,99.092,23.7722]
["bitfinex","SOLUSD",1645034972538,14.53,99.21,99.092,23.7722]
["bitfinex","SOLUSD",1645034972539,109.90784688,99.188,99.092,23.7722]
["bitfinex","SOLUSD",1645034972751,9.30784688,99.188,99.092,23.7722]
["bitfinex","SOLUSD",1645034972940,100.6,99.187,99.092,23.7722]
["bitfinex","SOLUSD",1645034973441,29.27958581,99.158,99.08,15.1354]
["bitfinex","SOLUSD",1645034973738,29.27958581,99.158,99.071,22.7394]
["bitfinex","SOLUSD",1645034974338,29.27958581,99.158,99.092,1.4570965]
["bitfinex","SOLUSD",1645034974539,15.1358,99.15,99.092,1.4570965]
["bitfinex","SOLUSD",1645034976840,22.5264,99.157,99.092,1.4570965]
["bitfinex","SOLUSD",1645034977446,21.08958581,99.158,99.092,1.4570965]
["bitfinex","SOLUSD",1645034977643,21.08958581,99.158,99.093,102.92621729]
["bitfinex","SOLUSD",1645034978048,21.08958581,99.158,99.095,100.6]
["bitfinex","SOLUSD",1645034978447,21.08958581,99.158,99.11,15.1315]
["bitfinex","SOLUSD",1645034978648,21.08958581,99.158,99.111,100.6]
["bitfinex","SOLUSD",1645034979254,21.08958581,99.158,99.112,2.32621729]
["bitfinex","SOLUSD",1645034980878,21.08958581,99.158,99.121,100.6]
["bitfinex","SOLUSD",1645034981982,21.08958581,99.158,99.131,100.6]
["bitfinex","SOLUSD",1645034982280,24.1699,99.21,99.133,100.6]
["bitfinex","SOLUSD",1645034982480,24.1699,99.21,99.135,100.6]
["bitfinex","SOLUSD",1645034982679,24.1699,99.21,99.148,1.4570965]
["bitfinex","SOLUSD",1645034983082,15.125,99.22,99.148,1.4570965]
["bitfinex","SOLUSD",1645034983880,15.125,99.22,99.16,15.1242]
["bitfinex","SOLUSD",1645034984680,23.2963,99.227,99.16,15.1242]
["bitfinex","SOLUSD",1645034988386,22.9069,99.228,99.161,100.6]
["bitfinex","SOLUSD",1645034988586,22.9069,99.228,99.17,15.1221]
["bitfinex","SOLUSD",1645034988785,22.9069,99.228,99.163,100.6]
["bitfinex","SOLUSD",1645034989984,22.9069,99.228,99.18,15.1204]
["bitfinex","SOLUSD",1645034990184,0.327953,99.242,99.18,15.1204]
["bitfinex","SOLUSD",1645034992987,0.327953,99.242,99.217,1.4570965]
["bitfinex","SOLUSD",1645035001897,15.1221,99.24,99.217,1.4570965]
["bitfinex","SOLUSD",1645035002598,0.327953,99.242,99.217,1.4570965]
["bitfinex","SOLUSD",1645035007402,0.327953,99.242,99.19,15.12]
["bitfinex","SOLUSD",1645035011008,0.327953,99.242,99.191,100.6]
["bitfinex","SOLUSD",1645035011211,0.327953,99.242,99.221,1.4570965]
["bitfinex","SOLUSD",1645035011414,0.327953,99.242,99.222,3.03219997]
["bitfinex","SOLUSD",1645035015315,0.327953,99.242,99.221,1.4570965]
["bitfinex","SOLUSD",1645035016914,15.1221,99.24,99.221,1.4570965]
["bitfinex","SOLUSD",1645035025126,81.0,99.23,99.18,15.1216]
["bitfinex","SOLUSD",1645035025329,87.61,99.23,99.171,22.9928]
["bitfinex","SOLUSD",1645035025528,102.7338,99.23,99.171,22.9928]
["bitfinex","SOLUSD",1645035028132,102.7338,99.23,99.17,15.1233]
["bitfinex","SOLUSD",1645035028429,102.7338,99.23,99.16,15.1246]
["bitfinex","SOLUSD",1645035028633,15.1263,99.22,99.151,24.7192]
["bitfinex","SOLUSD",1645035029053,15.1263,99.22,99.111,2.32617238]
["bitfinex","SOLUSD",1645035029252,5.73727401,99.219,99.122,24.7192]
["bitfinex","SOLUSD",1645035029750,5.73727401,99.227,99.122,125.3192]
["bitfinex","SOLUSD",1645035030952,15.1275,99.21,99.14,15.1277]
["bitfinex","SOLUSD",1645035031154,23.1934,99.209,99.141,24.8879]
["bitfinex","SOLUSD",1645035032856,23.1934,99.209,99.15,15.1264]
["bitfinex","SOLUSD",1645035042263,24.5873,99.228,99.15,15.1264]
["bitfinex","SOLUSD",1645035042468,24.5873,99.228,99.15,22.7364]
["bitfinex","SOLUSD",1645035042665,24.5873,99.228,99.151,100.6]
["bitfinex","SOLUSD",1645035042966,24.5873,99.228,99.15,9.93617238]
["bitfinex","SOLUSD",1645035043165,24.5873,99.228,99.15,7.61]
["bitfinex","SOLUSD",1645035043166,23.1961,99.227,99.15,7.61]
["bitfinex","SOLUSD",1645035043364,15.1255,99.22,99.141,24.8879]
["bitfinex","SOLUSD",1645035044165,23.1961,99.227,99.15,15.1255]
["bitfinex","SOLUSD",1645035045581,15.1256,99.22,99.15,15.1255]
["bitfinex","SOLUSD",1645035047182,13.52418904,99.219,99.15,15.1255]
["bitfinex","SOLUSD",1645035047382,15.1274,99.21,99.141,24.8879]
["bitfinex","SOLUSD",1645035047583,24.5183,99.209,99.141,24.8879]
["bitfinex","SOLUSD",1645035048710,15.1284,99.2,99.141,24.8879]
["bitfinex","SOLUSD",1645035049411,24.5183,99.209,99.15,15.1262]
["bitfinex","SOLUSD",1645035049809,24.5873,99.228,99.15,15.1262]
["bitfinex","SOLUSD",1645035050610,23.0814,99.227,99.15,15.1262]
["bitfinex","SOLUSD",1645035051911,23.0814,99.227,99.151,100.6]
["bitfinex","SOLUSD",1645035052114,23.0814,99.227,99.17,15.1225]
["bitfinex","SOLUSD",1645035052316,23.0814,99.227,99.171,23.1932]
["bitfinex","SOLUSD",1645035053312,15.121,99.25,99.18,15.1216]
["bitfinex","SOLUSD",1645035057715,1.73516969,99.231,99.18,15.1216]
["bitfinex","SOLUSD",1645035057915,1.42522917,99.226,99.18,15.1216]
["bitfinex","SOLUSD",1645035058118,1.42522917,99.227,99.18,15.1216]
["bitfinex","SOLUSD",1645035058316,1.42522917,99.226,99.18,15.1216]
["bitfinex","SOLUSD",1645035059116,1.42522917,99.227,99.18,15.1216]
["bitfinex","SOLUSD",1645035059517,1.42522917,99.229,99.18,15.1216]
["bitfinex","SOLUSD",1645035059819,1.42522917,99.23,99.18,15.1216]
["bitfinex","SOLUSD",1645035060019,1.42522917,99.227,99.18,15.1216]
["bitfinex","SOLUSD",1645035060218,1.42522917,99.227,99.171,23.1932]
["bitfinex","SOLUSD",1645035060417,1.42522917,99.227,99.14,50.4112]
["bitfinex","SOLUSD",1645035060619,1.42522917,99.217,99.13,14.53]
["bitfinex","SOLUSD",1645035060818,5.6,99.227,99.117,2.32617238]
["bitfinex","SOLUSD",1645035060819,1.42522917,99.213,99.117,2.32617238]
["bitfinex","SOLUSD",1645035061018,1.42522917,99.213,99.142,24.0475]
["bitfinex","SOLUSD",1645035061220,1.42522917,99.212,99.142,24.0475]
["bitfinex","SOLUSD",1645035061421,1.42522917,99.209,99.15,15.1254]
["bitfinex","SOLUSD",1645035062021,1.42522917,99.206,99.15,15.1254]
["bitfinex","SOLUSD",1645035062221,15.1287,99.2,99.142,24.0475]
["bitfinex","SOLUSD",1645035062424,16.55392917,99.2,99.142,24.0475]
["bitfinex","SOLUSD",1645035062821,1.42522917,99.199,99.142,24.0475]
["bitfinex","SOLUSD",1645035063023,1.42522917,99.198,99.142,24.0475]
["bitfinex","SOLUSD",1645035063423,1.42522917,99.197,99.142,24.0475]
["bitfinex","SOLUSD",1645035063624,1.42522917,99.196,99.142,24.0475]
["bitfinex","SOLUSD",1645035063824,15.1303,99.19,99.142,24.0475]
["bitfinex","SOLUSD",1645035064824,15.1303,99.19,99.13,15.1295]
["bitfinex","SOLUSD",1645035065624,15.1303,99.19,99.131,22.661]
["bitfinex","SOLUSD",1645035069728,1.42522917,99.196,99.14,15.1281]
["bitfinex","SOLUSD",1645035070131,1.42522917,99.206,99.141,100.6]
["bitfinex","SOLUSD",1645035070427,14.53,99.25,99.141,100.6]
["bitfinex","SOLUSD",1645035070428,1.42522917,99.221,99.141,100.6]
["bitfinex","SOLUSD",1645035070629,1.42522917,99.224,99.142,2.32617238]
["bitfinex","SOLUSD",1645035070827,23.0037,99.239,99.142,2.32617238]
["bitfinex","SOLUSD",1645035070828,1.42522917,99.225,99.142,2.32617238]
["bitfinex","SOLUSD",1645035071229,1.42522917,99.226,99.144,100.6]
["bitfinex","SOLUSD",1645035071529,1.42522917,99.227,99.144,100.6]
["bitfinex","SOLUSD",1645035071729,1.42522917,99.228,99.145,2.32617238]
["bitfinex","SOLUSD",1645035071930,1.42522917,99.228,99.16,15.1224]
["bitfinex","SOLUSD",1645035072131,1.42522917,99.229,99.161,24.9135]
["bitfinex","SOLUSD",1645035072331,1.42522917,99.228,99.161,24.9135]
["bitfinex","SOLUSD",1645035072532,1.42522917,99.228,99.162,100.6]
["bitfinex","SOLUSD",1645035072735,1.42522917,99.228,99.161,24.9135]
["bitfinex","SOLUSD",1645035072934,1.42522917,99.224,99.161,24.9135]
["bitfinex","SOLUSD",1645035073432,1.42522917,99.221,99.161,24.9135]
["bitfinex","SOLUSD",1645035074432,1.42522917,99.215,99.161,24.9135]
["bitfinex","SOLUSD",1645035074933,1.42522917,99.216,99.161,24.9135]
["bitfinex","SOLUSD",1645035075133,1.42522917,99.218,99.161,24.9135]
["bitfinex","SOLUSD",1645035075338,1.42522917,99.217,99.161,24.9135]
["bitfinex","SOLUSD",1645035076136,1.42522917,99.218,99.161,24.9135]
["bitfinex","SOLUSD",1645035076540,1.42522917,99.217,99.161,24.9135]
["bitfinex","SOLUSD",1645035077341,1.42522917,99.208,99.15,15.1264]
["bitfinex","SOLUSD",1645035077539,1.42522917,99.203,99.146,23.0242]
["bitfinex","SOLUSD",1645035077738,1.42522917,99.201,99.146,23.0242]
["bitfinex","SOLUSD",1645035077941,1.42522917,99.202,99.146,23.0242]
["bitfinex","SOLUSD",1645035079041,1.42522917,99.203,99.14,15.1279]
["bitfinex","SOLUSD",1645035079438,1.42522917,99.202,99.14,15.1279]
["bitfinex","SOLUSD",1645035080042,1.42522917,99.2,99.14,15.1279]
["bitfinex","SOLUSD",1645035080243,16.55372917,99.2,99.131,23.8363]
["bitfinex","SOLUSD",1645035080443,1.42522917,99.196,99.131,23.8363]
["bitfinex","SOLUSD",1645035081461,1.42522917,99.197,99.131,23.8363]
["bitfinex","SOLUSD",1645035082064,16.55372917,99.2,99.131,23.8363]
["bitfinex","SOLUSD",1645035082464,1.42522917,99.199,99.131,23.8363]
["bitfinex","SOLUSD",1645035082664,1.42522917,99.2,99.14,15.1278]
["bitfinex","SOLUSD",1645035082865,1.42522917,99.204,99.14,15.1278]
["bitfinex","SOLUSD",1645035083264,1.42522917,99.207,99.14,15.1278]
["bitfinex","SOLUSD",1645035083963,23.7462,99.208,99.14,15.1278]
["bitfinex","SOLUSD",1645035083964,25.17142917,99.208,99.14,15.1278]
["bitfinex","SOLUSD",1645035084966,23.7462,99.208,99.14,15.1278]
["bitfinex","SOLUSD",1645035086567,1.42522917,99.21,99.14,15.1278]
["bitfinex","SOLUSD",1645035086767,1.42522917,99.214,99.14,15.1278]
["bitfinex","SOLUSD",1645035086967,1.42522917,99.212,99.14,15.1278]
["bitfinex","SOLUSD",1645035087168,1.42522917,99.211,99.14,15.1278]
["bitfinex","SOLUSD",1645035087968,1.42522917,99.208,99.14,15.1278]
["bitfinex","SOLUSD",1645035088172,1.42522917,99.207,99.14,15.1278]
["bitfinex","SOLUSD",1645035088468,1.42522917,99.203,99.14,15.1278]
["bitfinex","SOLUSD",1645035088670,1.42522917,99.203,99.131,23.8363]
["bitfinex","SOLUSD",1645035088872,1.42522917,99.2,99.131,23.8363]
["bitfinex","SOLUSD",1645035089474,1.42522917,99.194,99.131,23.8363]
["bitfinex","SOLUSD",1645035090078,1.42522917,99.193,99.131,23.8363]
["bitfinex","SOLUSD",1645035092085,1.42522917,99.194,99.131,23.8363]
["bitfinex","SOLUSD",1645035093788,1.42522917,99.195,99.131,23.8363]
["bitfinex","SOLUSD",1645035093992,1.42522917,99.195,99.14,15.1277]
["bitfinex","SOLUSD",1645035094588,15.1288,99.2,99.14,15.1277]
["bitfinex","SOLUSD",1645035094791,1.42522917,99.198,99.14,15.1277]
["bitfinex","SOLUSD",1645035095392,1.42522917,99.199,99.14,15.1277]
["bitfinex","SOLUSD",1645035096193,1.42522917,99.198,99.14,15.1277]
["bitfinex","SOLUSD",1645035096392,1.42522917,99.199,99.14,15.1277]
["bitfinex","SOLUSD",1645035097293,15.1288,99.2,99.14,15.1277]
["bitfinex","SOLUSD",1645035097294,16.55402917,99.2,99.14,15.1277]
["bitfinex","SOLUSD",1645035098193,1.42522917,99.198,99.14,15.1277]
["bitfinex","SOLUSD",1645035098396,1.42522917,99.197,99.14,15.1277]
["bitfinex","SOLUSD",1645035099496,1.42522917,99.196,99.14,15.1277]
["bitfinex","SOLUSD",1645035099695,1.42522917,99.197,99.14,15.1277]
["bitfinex","SOLUSD",1645035101217,1.42522917,99.196,99.131,23.8363]
["bitfinex","SOLUSD",1645035101415,1.42522917,99.192,99.131,23.8363]
["bitfinex","SOLUSD",1645035102115,1.42522917,99.191,99.131,23.8363]
["bitfinex","SOLUSD",1645035102519,1.42522917,99.195,99.131,23.8363]
["bitfinex","SOLUSD",1645035102715,1.42522917,99.195,99.14,15.1279]
["bitfinex","SOLUSD",1645035103116,1.42522917,99.197,99.14,15.1279]
["bitfinex","SOLUSD",1645035103316,1.42522917,99.195,99.14,15.1279]
["bitfinex","SOLUSD",1645035103519,1.42522917,99.196,99.14,15.1279]
["bitfinex","SOLUSD",1645035103918,1.42522917,99.195,99.14,15.1279]
["bitfinex","SOLUSD",1645035105525,1.42522917,99.193,99.14,15.1279]
["bitfinex","SOLUSD",1645035105925,1.42522917,99.192,99.14,15.1279]
["bitfinex","SOLUSD",1645035106324,1.42522917,99.192,99.131,23.8363]
["bitfinex","SOLUSD",1645035106525,1.42522917,99.19,99.131,23.8363]
["bitfinex","SOLUSD",1645035106726,1.42522917,99.189,99.131,23.8363]
["bitfinex","SOLUSD",1645035106927,1.42522917,99.188,99.131,23.8363]
["bitfinex","SOLUSD",1645035107327,1.42522917,99.187,99.131,23.8363]
["bitfinex","SOLUSD",1645035107929,1.42522917,99.175,99.131,23.8363]
["bitfinex","SOLUSD",1645035108525,1.42522917,99.178,99.131,23.8363]
["bitfinex","SOLUSD",1645035109527,1.42522917,99.179,99.131,23.8363]
["bitfinex","SOLUSD",1645035110127,1.42522917,99.178,99.131,23.8363]
["bitfinex","SOLUSD",1645035110431,1.42522917,99.179,99.131,23.8363]
["bitfinex","SOLUSD",1645035111527,15.1317,99.18,99.131,23.8363]
["bitfinex","SOLUSD",1645035111528,16.55692917,99.18,99.131,23.8363]
["bitfinex","SOLUSD",1645035114332,15.1317,99.18,99.131,23.8363]
["bitfinex","SOLUSD",1645035117337,1.42522917,99.179,99.131,23.8363]
["bitfinex","SOLUSD",1645035117637,16.55692917,99.18,99.131,23.8363]
["bitfinex","SOLUSD",1645035118960,16.55692917,99.18,99.132,5.042]
["bitfinex","SOLUSD",1645035119939,16.55692917,99.18,99.131,23.8363]
["bitfinex","SOLUSD",1645035120540,1.42522917,99.181,99.131,23.8363]
["bitfinex","SOLUSD",1645035120740,1.42522917,99.192,99.131,23.8363]
["bitfinex","SOLUSD",1645035120939,1.42522917,99.2,99.132,100.6]
["bitfinex","SOLUSD",1645035121140,1.42522917,99.206,99.132,100.6]
["bitfinex","SOLUSD",1645035121337,1.42522917,99.206,99.131,26.16247238]
["bitfinex","SOLUSD",1645035121742,1.42522917,99.205,99.131,26.16247238]
["bitfinex","SOLUSD",1645035121940,1.42522917,99.201,99.14,15.1278]
["bitfinex","SOLUSD",1645035122542,1.42522917,99.199,99.14,15.1278]
["bitfinex","SOLUSD",1645035122738,1.42522917,99.2,99.14,15.1278]
["bitfinex","SOLUSD",1645035123544,16.55382917,99.2,99.141,5.041]
["bitfinex","SOLUSD",1645035123740,16.55382917,99.2,99.131,23.8363]
["bitfinex","SOLUSD",1645035123741,15.1286,99.2,99.131,23.8363]
["bitfinex","SOLUSD",1645035123940,1.42522917,99.194,99.131,23.8363]
["bitfinex","SOLUSD",1645035124141,1.42522917,99.188,99.131,23.8363]
["bitfinex","SOLUSD",1645035124345,1.42522917,99.187,99.131,23.8363]
["bitfinex","SOLUSD",1645035124541,1.42522917,99.185,99.132,5.042]
["bitfinex","SOLUSD",1645035124743,1.42522917,99.187,99.132,5.042]
["bitfinex","SOLUSD",1645035125944,1.42522917,99.187,99.131,23.8363]
["bitfinex","SOLUSD",1645035126144,1.42522917,99.186,99.131,23.8363]
["bitfinex","SOLUSD",1645035127145,15.1302,99.19,99.131,23.8363]
["bitfinex","SOLUSD",1645035127348,1.42522917,99.194,99.14,15.1279]
["bitfinex","SOLUSD",1645035127546,1.42522917,99.195,99.14,15.1279]
["bitfinex","SOLUSD",1645035127750,23.936,99.199,99.14,15.1279]
["bitfinex","SOLUSD",1645035127751,1.42522917,99.194,99.14,15.1279]
["bitfinex","SOLUSD",1645035128349,1.42522917,99.195,99.14,15.1279]
["bitfinex","SOLUSD",1645035128549,1.42522917,99.195,99.141,100.6]
["bitfinex","SOLUSD",1645035128747,1.42522917,99.201,99.15,15.1256]
["bitfinex","SOLUSD",1645035128949,48.6812,99.219,99.15,15.1256]
["bitfinex","SOLUSD",1645035128950,1.42522917,99.205,99.151,24.6803]
["bitfinex","SOLUSD",1645035129147,1.42522917,99.206,99.151,24.6803]
["bitfinex","SOLUSD",1645035129551,1.42522917,99.206,99.152,5.041]
["bitfinex","SOLUSD",1645035129748,1.42522917,99.206,99.151,24.6803]
["bitfinex","SOLUSD",1645035129947,1.42522917,99.206,99.152,5.041]
["bitfinex","SOLUSD",1645035130151,1.42522917,99.207,99.151,24.6803]
["bitfinex","SOLUSD",1645035130351,1.42522917,99.209,99.151,24.6803]
["bitfinex","SOLUSD",1645035130549,1.42522917,99.209,99.152,5.041]
["bitfinex","SOLUSD",1645035130750,1.42522917,99.209,99.161,100.6]
["bitfinex","SOLUSD",1645035130953,1.42522917,99.214,99.161,100.6]
["bitfinex","SOLUSD",1645035131150,1.42522917,99.228,99.161,100.6]
["bitfinex","SOLUSD",1645035131549,1.42522917,99.227,99.161,100.6]
["bitfinex","SOLUSD",1645035132051,1.42522917,99.232,99.161,100.6]
["bitfinex","SOLUSD",1645035132249,0.54886616,99.233,99.151,24.6803]
["bitfinex","SOLUSD",1645035132250,15.1235,99.23,99.151,24.6803]
["bitfinex","SOLUSD",1645035132451,1.42522917,99.227,99.151,24.6803]
["bitfinex","SOLUSD",1645035132652,1.42522917,99.222,99.151,24.6803]
["bitfinex","SOLUSD",1645035132851,1.42522917,99.224,99.151,24.6803]
["bitfinex","SOLUSD",1645035133051,1.42522917,99.225,99.151,24.6803]
["bitfinex","SOLUSD",1645035133653,1.42522917,99.223,99.151,24.6803]
["bitfinex","SOLUSD",1645035133853,1.42522917,99.225,99.151,24.6803]
["bitfinex","SOLUSD",1645035134075,1.42522917,99.225,99.152,100.6]
["bitfinex","SOLUSD",1645035134276,1.73516969,99.231,99.152,100.6]
["bitfinex","SOLUSD",1645035134477,0.30994052,99.231,99.152,100.6]
["bitfinex","SOLUSD",1645035134677,1.42522917,99.228,99.152,100.6]
["bitfinex","SOLUSD",1645035134875,1.42522917,99.228,99.16,15.1221]
["bitfinex","SOLUSD",1645035135075,1.73516969,99.231,99.16,15.1221]
["bitfinex","SOLUSD",1645035135675,1.42522917,99.23,99.161,100.6]
["bitfinex","SOLUSD",1645035135875,0.30994052,99.231,99.161,100.6]
["bitfinex","SOLUSD",1645035136076,0.30994052,99.231,99.16,15.1221]
["bitfinex","SOLUSD",1645035136276,0.30994052,99.231,99.161,100.6]
["bitfinex","SOLUSD",1645035136476,0.30994052,99.231,99.16,15.1221]
["bitfinex","SOLUSD",1645035140382,15.1236,99.23,99.151,24.6803]
["bitfinex","SOLUSD",1645035142584,1.42522917,99.229,99.151,24.6803]
["bitfinex","SOLUSD",1645035142784,1.42522917,99.227,99.151,24.6803]
["bitfinex","SOLUSD",1645035143184,1.42522917,99.226,99.151,24.6803]
["bitfinex","SOLUSD",1645035144284,1.42522917,99.226,99.151,125.2803]
["bitfinex","SOLUSD",1645035144483,1.42522917,99.226,99.151,24.6803]
["bitfinex","SOLUSD",1645035144685,15.1236,99.23,99.151,24.6803]
["bitfinex","SOLUSD",1645035145087,1.42522917,99.229,99.151,24.6803]
["bitfinex","SOLUSD",1645035145386,22.6776,99.228,99.151,24.6803]
["bitfinex","SOLUSD",1645035145787,22.6776,99.228,99.151,125.2803]
["bitfinex","SOLUSD",1645035146389,22.6776,99.228,99.151,24.6803]
["bitfinex","SOLUSD",1645035147996,22.6776,99.228,99.151,125.2803]
["bitfinex","SOLUSD",1645035148197,24.10282917,99.228,99.151,125.2803]
["bitfinex","SOLUSD",1645035148396,22.6776,99.228,99.151,125.2803]
["bitfinex","SOLUSD",1645035150900,22.6776,99.228,99.151,24.6803]
["bitfinex","SOLUSD",1645035151701,22.6776,99.228,99.151,125.2803]
["bitfinex","SOLUSD",1645035151901,22.6776,99.228,99.161,100.6]
["bitfinex","SOLUSD",1645035152101,22.6776,99.228,99.162,22.9008]
["bitfinex","SOLUSD",1645035154728,24.10282917,99.228,99.162,22.9008]
["bitfinex","SOLUSD",1645035155728,22.6776,99.228,99.162,22.9008]
["bitfinex","SOLUSD",1645035157329,15.1253,99.22,99.162,22.9008]
["bitfinex","SOLUSD",1645035157633,1.42522917,99.213,99.143,22.6167]
["bitfinex","SOLUSD",1645035157833,1.42522917,99.213,99.144,24.2863]
["bitfinex","SOLUSD",1645035158029,1.42522917,99.206,99.144,24.2863]
["bitfinex","SOLUSD",1645035158729,1.42522917,99.204,99.144,24.2863]
["bitfinex","SOLUSD",1645035159130,1.42522917,99.203,99.144,24.2863]
["bitfinex","SOLUSD",1645035159332,1.42522917,99.202,99.144,24.2863]
["bitfinex","SOLUSD",1645035159934,1.42522917,99.203,99.144,24.2863]
["bitfinex","SOLUSD",1645035160630,24.5284,99.209,99.144,24.2863]
["bitfinex","SOLUSD",1645035161031,1.42522917,99.207,99.144,24.2863]
["bitfinex","SOLUSD",1645035162029,1.42522917,99.208,99.144,24.2863]
["bitfinex","SOLUSD",1645035162531,25.95362917,99.209,99.144,24.2863]
["bitfinex","SOLUSD",1645035163734,24.5284,99.209,99.144,24.2863]
["bitfinex","SOLUSD",1645035170546,24.5284,99.209,99.145,100.6]
["bitfinex","SOLUSD",1645035171650,1.42522917,99.222,99.151,100.6]
["bitfinex","SOLUSD",1645035174351,1.42522917,99.222,99.15,15.1238]
["bitfinex","SOLUSD",1645035174552,1.42522917,99.222,99.151,100.6]
["bitfinex","SOLUSD",1645035174754,1.42522917,99.223,99.151,100.6]
["bitfinex","SOLUSD",1645035175455,1.42522917,99.222,99.15,15.1238]
["bitfinex","SOLUSD",1645035175860,15.1251,99.22,99.144,24.2863]
["bitfinex","SOLUSD",1645035176156,1.42522917,99.216,99.144,24.2863]
["bitfinex","SOLUSD",1645035176356,1.42522917,99.204,99.144,24.2863]
["bitfinex","SOLUSD",1645035176556,1.42522917,99.203,99.144,24.2863]
["bitfinex","SOLUSD",1645035176757,1.42522917,99.204,99.144,24.2863]
["bitfinex","SOLUSD",1645035177257,1.42522917,99.206,99.144,24.2863]
["bitfinex","SOLUSD",1645035177458,1.42522917,99.207,99.144,24.2863]
["bitfinex","SOLUSD",1645035177658,1.42522917,99.208,99.144,24.2863]
["bitfinex","SOLUSD",1645035178460,26.07512917,99.209,99.144,24.2863]
["bitfinex","SOLUSD",1645035179174,15.1281,99.2,99.13,15.1269]
["bitfinex","SOLUSD",1645035179476,15.1281,99.2,99.131,24.3544]
["bitfinex","SOLUSD",1645035182580,26.07512917,99.209,99.131,124.9544]
["bitfinex","SOLUSD",1645035182779,24.6499,99.209,99.141,100.6]
["bitfinex","SOLUSD",1645035182979,24.6499,99.209,99.142,23.0879]
["bitfinex","SOLUSD",1645035183189,24.6499,99.209,99.143,100.6]
["bitfinex","SOLUSD",1645035183979,24.6499,99.209,99.151,100.6]
["bitfinex","SOLUSD",1645035184380,16.54902917,99.23,99.151,100.6]
["bitfinex","SOLUSD",1645035184579,1.42522917,99.23,99.151,100.6]
["bitfinex","SOLUSD",1645035184779,1.73516969,99.231,99.151,100.6]
["bitfinex","SOLUSD",1645035184980,0.30994052,99.231,99.161,100.6]
["bitfinex","SOLUSD",1645035185480,0.30994052,99.231,99.162,24.4799]
["bitfinex","SOLUSD",1645035185679,0.30994052,99.231,99.151,33.3696546]
["bitfinex","SOLUSD",1645035185680,0.30994052,99.231,99.151,22.9463]
["bitfinex","SOLUSD",1645035186081,15.1239,99.23,99.151,22.9463]
["bitfinex","SOLUSD",1645035186282,24.6751,99.229,99.151,22.9463]
["bitfinex","SOLUSD",1645035186882,26.10032917,99.229,99.152,23.9597]
["bitfinex","SOLUSD",1645035187082,15.1254,99.22,99.152,23.9597]
["bitfinex","SOLUSD",1645035187282,20.6454,99.22,99.152,23.9597]
["bitfinex","SOLUSD",1645035187485,1.42522917,99.219,99.152,23.9597]
["bitfinex","SOLUSD",1645035187682,1.42522917,99.222,99.152,23.9597]
["bitfinex","SOLUSD",1645035188083,1.42522917,99.223,99.152,23.9597]
["bitfinex","SOLUSD",1645035188284,1.42522917,99.22,99.152,23.9597]
["bitfinex","SOLUSD",1645035188685,1.42522917,99.222,99.152,23.9597]
["bitfinex","SOLUSD",1645035189084,24.6751,99.229,99.152,23.9597]
["bitfinex","SOLUSD",1645035189485,1.42522917,99.227,99.152,23.9597]
["bitfinex","SOLUSD",1645035189984,26.10032917,99.229,99.152,23.9597]
["bitfinex","SOLUSD",1645035190184,1.42522917,99.227,99.152,23.9597]
["bitfinex","SOLUSD",1645035190986,15.1254,99.22,99.152,23.9597]
["bitfinex","SOLUSD",1645035193287,15.1254,99.22,99.152,39.3913]
["bitfinex","SOLUSD",1645035194085,1.42522917,99.226,99.153,100.6]
["bitfinex","SOLUSD",1645035194286,26.10032917,99.229,99.153,100.6]
["bitfinex","SOLUSD",1645035194486,24.6751,99.229,99.153,100.6]
["bitfinex","SOLUSD",1645035194689,0.30994052,99.231,99.153,100.6]
["bitfinex","SOLUSD",1645035194889,0.30994052,99.231,99.161,100.6]
["bitfinex","SOLUSD",1645035195295,0.30994052,99.231,99.171,100.6]
["bitfinex","SOLUSD",1645035195793,0.30994052,99.231,99.172,24.9934]
["bitfinex","SOLUSD",1645035198494,15.1237,99.23,99.172,24.9934]
["bitfinex","SOLUSD",1645035198696,22.6982,99.229,99.172,24.9934]
["bitfinex","SOLUSD",1645035199599,22.6982,99.229,99.153,23.0415]
["bitfinex","SOLUSD",1645035199600,15.1253,99.22,99.153,23.0415]
["bitfinex","SOLUSD",1645035200199,16.55052917,99.22,99.153,23.0415]
["bitfinex","SOLUSD",1645035200398,16.55052917,99.22,99.154,23.7923]
["bitfinex","SOLUSD",1645035200600,1.42522917,99.218,99.154,23.7923]
["bitfinex","SOLUSD",1645035200800,15.1277,99.21,99.154,23.7923]
["bitfinex","SOLUSD",1645035200999,24.6092,99.209,99.154,23.7923]
["bitfinex","SOLUSD",1645035210812,24.6092,99.209,99.155,100.6]
["bitfinex","SOLUSD",1645035211415,1.42522917,99.23,99.155,100.6]
["bitfinex","SOLUSD",1645035211613,1.73516969,99.231,99.155,100.6]
["bitfinex","SOLUSD",1645035211813,0.30994052,99.231,99.155,100.6]
["bitfinex","SOLUSD",1645035212015,15.1237,99.23,99.155,100.6]
["bitfinex","SOLUSD",1645035212216,22.6861,99.229,99.155,100.6]
["bitfinex","SOLUSD",1645035213942,0.30994052,99.231,99.161,100.6]
["bitfinex","SOLUSD",1645035214440,0.30994052,99.231,99.162,2.30935428]
["bitfinex","SOLUSD",1645035215038,0.30994052,99.231,99.16,14.53]
["bitfinex","SOLUSD",1645035215638,0.30994052,99.231,99.154,39.0883]
["bitfinex","SOLUSD",1645035219241,0.30994052,99.231,99.154,23.7923]
["bitfinex","SOLUSD",1645035220944,15.1238,99.23,99.154,23.7923]
["bitfinex","SOLUSD",1645035222149,16.54902917,99.23,99.154,23.7923]
["bitfinex","SOLUSD",1645035222348,1.42522917,99.229,99.154,23.7923]
["bitfinex","SOLUSD",1645035222550,15.125,99.22,99.154,23.7923]
["bitfinex","SOLUSD",1645035222749,22.5966,99.219,99.154,23.7923]
["bitfinex","SOLUSD",1645035236069,15.1268,99.21,99.154,23.7923]
["bitfinex","SOLUSD",1645035237069,161.3,99.209,99.126,2.32226108]
["bitfinex","SOLUSD",1645035237270,161.3,99.189,99.101,23.4774]
["bitfinex","SOLUSD",1645035237471,190.7256,99.189,99.101,23.4774]
["bitfinex","SOLUSD",1645035237670,1.42522917,99.188,99.101,23.4774]
["bitfinex","SOLUSD",1645035237868,1.42522917,99.186,99.101,23.4774]
["bitfinex","SOLUSD",1645035238269,15.1346,99.17,99.101,23.4774]
["bitfinex","SOLUSD",1645035240892,15.1311,99.18,99.101,23.4774]
["bitfinex","SOLUSD",1645035242595,15.1311,99.18,99.101,124.0774]
["bitfinex","SOLUSD",1645035244397,15.1311,99.18,99.101,23.4774]
["bitfinex","SOLUSD",1645035255609,100.6,99.179,99.101,23.4774]
["bitfinex","SOLUSD",1645035255911,15.135,99.16,99.101,23.4774]
["bitfinex","SOLUSD",1645035257610,15.1329,99.17,99.101,23.4774]
["bitfinex","SOLUSD",1645035257811,23.2756,99.189,99.102,2.32226108]
["bitfinex","SOLUSD",1645035258010,23.2756,99.189,99.102,102.92226108]
["bitfinex","SOLUSD",1645035258413,23.2756,99.189,99.103,2.32226108]
["bitfinex","SOLUSD",1645035258611,23.2756,99.189,99.104,24.8977]
["bitfinex","SOLUSD",1645035258810,15.1311,99.18,99.104,24.8977]
["bitfinex","SOLUSD",1645035259014,15.1311,99.18,99.104,27.21996108]
["bitfinex","SOLUSD",1645035260214,15.1311,99.18,99.104,24.8977]
["bitfinex","SOLUSD",1645035260413,15.1347,99.16,99.104,24.8977]
["bitfinex","SOLUSD",1645035261017,1.42522917,99.184,99.104,24.8977]
["bitfinex","SOLUSD",1645035261217,23.2756,99.189,99.104,27.21996108]
["bitfinex","SOLUSD",1645035261816,23.2756,99.189,99.104,24.8977]
["bitfinex","SOLUSD",1645035262217,23.2756,99.189,99.104,27.21996108]
["bitfinex","SOLUSD",1645035262616,23.2756,99.189,99.104,24.8977]
["bitfinex","SOLUSD",1645035262916,15.1312,99.18,99.104,24.8977]
["bitfinex","SOLUSD",1645035263217,15.1312,99.18,99.17,0.1670433]
["bitfinex","SOLUSD",1645035280262,23.2756,99.189,99.17,0.1670433]
["bitfinex","SOLUSD",1645035280665,1.42522917,99.194,99.17,0.1670433]
["bitfinex","SOLUSD",1645035280963,1.42522917,99.22,99.17,0.1670433]
["bitfinex","SOLUSD",1645035281163,22.5083,99.221,99.17,0.1670433]
["bitfinex","SOLUSD",1645035285870,0.30994052,99.231,99.17,0.1670433]
["bitfinex","SOLUSD",1645035286271,0.30994052,99.231,99.171,2.32225788]
["bitfinex","SOLUSD",1645035286471,0.30994052,99.231,99.171,102.92225788]
["bitfinex","SOLUSD",1645035287072,0.30994052,99.231,99.171,100.6]
["bitfinex","SOLUSD",1645035294383,0.30994052,99.231,99.17,14.6970433]
["bitfinex","SOLUSD",1645035294785,0.30994052,99.231,99.221,0.1670433]
["bitfinex","SOLUSD",1645035298386,0.30994052,99.231,99.222,3.03219997]
["bitfinex","SOLUSD",1645035301913,0.6339321,99.258,99.222,3.03219997]
["bitfinex","SOLUSD",1645035301914,0.40857928,99.242,99.222,3.03219997]
["bitfinex","SOLUSD",1645035302118,0.6339321,99.258,99.222,3.03219997]
["bitfinex","SOLUSD",1645035302414,0.49930028,99.277,99.224,100.6]
["bitfinex","SOLUSD",1645035302611,0.49930028,99.277,99.222,3.03219997]
["bitfinex","SOLUSD",1645035308420,0.49930028,99.277,99.223,5.038]
["bitfinex","SOLUSD",1645035308620,0.49930028,99.277,99.222,3.03219997]
["bitfinex","SOLUSD",1645035310023,0.49930028,99.277,99.221,0.1670433]
["bitfinex","SOLUSD",1645035310424,60.7,99.259,99.221,0.1670433]
["bitfinex","SOLUSD",1645035310626,100.6,99.258,99.221,0.1670433]
["bitfinex","SOLUSD",1645035310825,60.7,99.251,99.221,0.1670433]
["bitfinex","SOLUSD",1645035311628,60.7,99.249,99.221,0.1670433]
["bitfinex","SOLUSD",1645035312028,60.7,99.245,99.221,0.1670433]
["bitfinex","SOLUSD",1645035312331,60.7,99.241,99.221,0.1670433]
["bitfinex","SOLUSD",1645035312528,100.6,99.236,99.148,24.6506]
["bitfinex","SOLUSD",1645035313132,106.37,99.236,99.123,23.9853]
["bitfinex","SOLUSD",1645035313333,15.1256,99.22,99.124,23.0353]
["bitfinex","SOLUSD",1645035314634,15.1256,99.22,99.125,100.6]
["bitfinex","SOLUSD",1645035318143,15.1256,99.22,99.124,23.0353]
["bitfinex","SOLUSD",1645035318546,15.1267,99.21,99.124,23.0353]
["bitfinex","SOLUSD",1645035319946,15.1267,99.21,99.125,5.041]
["bitfinex","SOLUSD",1645035322146,15.1267,99.21,99.124,23.0353]
["bitfinex","SOLUSD",1645035323148,23.5184,99.219,99.125,100.6]
["bitfinex","SOLUSD",1645035323350,23.5184,99.219,99.125,5.041]
["bitfinex","SOLUSD",1645035323547,23.5184,99.219,99.124,23.0353]
["bitfinex","SOLUSD",1645035324949,23.5184,99.219,99.124,50.76056784]
["bitfinex","SOLUSD",1645035325381,24.008,99.238,99.125,117.55766471]
["bitfinex","SOLUSD",1645035325781,24.008,99.238,99.127,100.6]
["bitfinex","SOLUSD",1645035325980,24.008,99.238,99.141,100.6]
["bitfinex","SOLUSD",1645035326479,24.008,99.238,99.143,100.6]
["bitfinex","SOLUSD",1645035326778,24.008,99.238,99.145,100.6]
["bitfinex","SOLUSD",1645035327179,24.008,99.238,99.147,100.6]
["bitfinex","SOLUSD",1645035327378,24.008,99.238,99.161,100.6]
["bitfinex","SOLUSD",1645035327582,23.3001,99.259,99.163,100.6]
["bitfinex","SOLUSD",1645035327782,23.3001,99.259,99.165,100.6]
["bitfinex","SOLUSD",1645035327982,23.3001,99.259,99.17,14.53]
["bitfinex","SOLUSD",1645035328782,23.3001,99.259,99.171,100.6]
["bitfinex","SOLUSD",1645035329019,0.52138688,99.262,99.171,100.6]
["bitfinex","SOLUSD",1645035329884,0.52138688,99.262,99.181,100.6]
["bitfinex","SOLUSD",1645035330084,0.52138688,99.262,99.182,124.1909]
["bitfinex","SOLUSD",1645035330685,0.52138688,99.262,99.182,23.5909]
["bitfinex","SOLUSD",1645035331088,0.52138688,99.262,99.182,124.1909]
["bitfinex","SOLUSD",1645035332186,0.52138688,99.262,99.182,23.5909]
["bitfinex","SOLUSD",1645035333189,0.52138688,99.262,99.18,14.53]
["bitfinex","SOLUSD",1645035334088,15.1191,99.26,99.18,14.53]
["bitfinex","SOLUSD",1645035336597,0.52138688,99.262,99.181,100.6]
["bitfinex","SOLUSD",1645035336794,0.52138688,99.262,99.182,124.3449]
["bitfinex","SOLUSD",1645035336993,0.52138688,99.262,99.182,23.7449]
["bitfinex","SOLUSD",1645035339295,0.52138688,99.262,99.182,124.3449]
["bitfinex","SOLUSD",1645035342900,0.52138688,99.262,99.191,100.6]
["bitfinex","SOLUSD",1645035344927,0.52138688,99.262,99.201,100.6]
["bitfinex","SOLUSD",1645035345132,0.52138688,99.262,99.203,100.6]
["bitfinex","SOLUSD",1645035347828,0.52138688,99.262,99.202,24.7291]
["bitfinex","SOLUSD",1645035349227,0.52138688,99.262,99.202,125.3291]
["bitfinex","SOLUSD",1645035349430,0.52138688,99.262,99.211,100.6]
["bitfinex","SOLUSD",1645035350131,0.52138688,99.262,99.21,14.53]
["bitfinex","SOLUSD",1645035350328,0.52138688,99.262,99.211,100.6]
["bitfinex","SOLUSD",1645035350532,0.52138688,99.262,99.21,14.53]
["bitfinex","SOLUSD",1645035353233,0.52138688,99.262,99.202,24.7291]
["bitfinex","SOLUSD",1645035355735,0.52138688,99.262,99.202,24.2291]
["bitfinex","SOLUSD",1645035359737,0.52138688,99.262,99.202,124.8291]
["bitfinex","SOLUSD",1645035360541,0.52138688,99.262,99.211,100.6]
["bitfinex","SOLUSD",1645035361540,0.52138688,99.262,99.21,14.53]
["bitfinex","SOLUSD",1645035364140,0.52138688,99.262,99.211,100.6]
["bitfinex","SOLUSD",1645035365641,0.52138688,99.262,99.21,14.53]
["bitfinex","SOLUSD",1645035365842,0.52138688,99.262,99.211,100.6]
["bitfinex","SOLUSD",1645035378251,0.52138688,99.262,99.21,14.53]
["bitfinex","SOLUSD",1645035378550,0.52138688,99.262,99.202,124.8291]
["bitfinex","SOLUSD",1645035378751,0.52138688,99.262,99.202,24.2291]
["bitfinex","SOLUSD",1645035378954,0.52138688,99.262,99.18,10.52537528]
["bitfinex","SOLUSD",1645035378955,1.42522917,99.255,99.18,10.52537528]
["bitfinex","SOLUSD",1645035379152,1.42522917,99.257,99.181,23.0947]
["bitfinex","SOLUSD",1645035379355,1.42522917,99.254,99.181,23.0947]
["bitfinex","SOLUSD",1645035379952,1.42522917,99.255,99.181,23.0947]
["bitfinex","SOLUSD",1645035380154,1.42522917,99.25,99.181,23.0947]
["bitfinex","SOLUSD",1645035380551,1.42522917,99.243,99.181,23.0947]
["bitfinex","SOLUSD",1645035380952,1.42522917,99.243,99.164,23.5726]
["bitfinex","SOLUSD",1645035381154,1.42522917,99.239,99.164,23.5726]
["bitfinex","SOLUSD",1645035381355,1.42522917,99.24,99.164,23.5726]
["bitfinex","SOLUSD",1645035382553,15.1222,99.24,99.164,23.5726]
["bitfinex","SOLUSD",1645035382956,15.1222,99.24,99.165,24.1789]
["bitfinex","SOLUSD",1645035385558,23.4512,99.249,99.165,24.1789]
["bitfinex","SOLUSD",1645035387759,15.122,99.24,99.165,24.1789]
["bitfinex","SOLUSD",1645035390966,15.1249,99.23,99.141,32.10416471]
["bitfinex","SOLUSD",1645035391165,15.1249,99.23,99.142,24.6116]
["bitfinex","SOLUSD",1645035391969,24.2057,99.229,99.142,24.6116]
["bitfinex","SOLUSD",1645035392167,15.1263,99.22,99.142,24.6116]
["bitfinex","SOLUSD",1645035393993,24.2057,99.229,99.142,24.6116]
["bitfinex","SOLUSD",1645035394595,24.2057,99.229,99.142,125.2116]
["bitfinex","SOLUSD",1645035397196,24.2057,99.229,99.142,24.6116]
["bitfinex","SOLUSD",1645035398395,24.2057,99.229,99.142,125.2116]
["bitfinex","SOLUSD",1645035402403,24.2057,99.229,99.142,24.6116]
["bitfinex","SOLUSD",1645035404608,24.2057,99.229,99.142,125.2116]
["bitfinex","SOLUSD",1645035405010,1.42522917,99.252,99.144,100.6]
["bitfinex","SOLUSD",1645035405211,1.42522917,99.253,99.144,100.6]
["bitfinex","SOLUSD",1645035405511,1.42522917,99.25,99.145,2.31102896]
["bitfinex","SOLUSD",1645035405710,1.42522917,99.25,99.146,100.6]
["bitfinex","SOLUSD",1645035405908,1.42522917,99.251,99.161,100.6]
["bitfinex","SOLUSD",1645035406108,1.42522917,99.251,99.163,100.6]
["bitfinex","SOLUSD",1645035406309,1.94661605,99.262,99.163,100.6]
["bitfinex","SOLUSD",1645035406513,0.52138688,99.262,99.163,100.6]
["bitfinex","SOLUSD",1645035406709,1.42522917,99.26,99.163,100.6]
["bitfinex","SOLUSD",1645035406909,1.42522917,99.256,99.162,148.271]
["bitfinex","SOLUSD",1645035407110,1.42522917,99.253,99.162,148.271]
["bitfinex","SOLUSD",1645035407313,1.42522917,99.247,99.162,148.271]
["bitfinex","SOLUSD",1645035407511,1.42522917,99.245,99.162,163.0222]
["bitfinex","SOLUSD",1645035407912,22.6029,99.246,99.162,163.0222]
["bitfinex","SOLUSD",1645035408117,1.42522917,99.245,99.162,163.0222]
["bitfinex","SOLUSD",1645035408513,22.6029,99.246,99.162,163.0222]
["bitfinex","SOLUSD",1645035410321,1.42522917,99.244,99.162,163.0222]
["bitfinex","SOLUSD",1645035410520,1.42522917,99.245,99.162,163.0222]
["bitfinex","SOLUSD",1645035411326,1.42522917,99.244,99.162,163.0222]
["bitfinex","SOLUSD",1645035411746,1.42522917,99.244,99.162,62.4222]
["bitfinex","SOLUSD",1645035411946,1.42522917,99.24,99.162,163.0222]
["bitfinex","SOLUSD",1645035412147,1.42522917,99.238,99.162,163.0222]
["bitfinex","SOLUSD",1645035412353,1.42522917,99.237,99.162,62.4222]
["bitfinex","SOLUSD",1645035412749,1.42522917,99.236,99.162,62.4222]
["bitfinex","SOLUSD",1645035413149,1.42522917,99.236,99.131,2.31102896]
["bitfinex","SOLUSD",1645035413352,1.42522917,99.23,99.132,24.8572]
["bitfinex","SOLUSD",1645035413750,1.42522917,99.228,99.133,2.30521932]
["bitfinex","SOLUSD",1645035413950,1.42522917,99.231,99.133,102.90521932]
["bitfinex","SOLUSD",1645035414153,1.42522917,99.23,99.133,102.90521932]
["bitfinex","SOLUSD",1645035414452,1.42522917,99.235,99.134,2.30521932]
["bitfinex","SOLUSD",1645035414750,15.1223,99.24,99.134,2.30521932]
["bitfinex","SOLUSD",1645035414751,1.42522917,99.236,99.134,2.30521932]
["bitfinex","SOLUSD",1645035414952,1.42522917,99.239,99.134,2.30521932]
["bitfinex","SOLUSD",1645035415153,1.42522917,99.238,99.136,100.6]
["bitfinex","SOLUSD",1645035415351,1.42522917,99.238,99.151,100.6]
["bitfinex","SOLUSD",1645035415551,1.42522917,99.24,99.153,100.6]
["bitfinex","SOLUSD",1645035415751,1.42522917,99.241,99.153,100.6]
["bitfinex","SOLUSD",1645035416152,1.42522917,99.241,99.154,2.30521932]
["bitfinex","SOLUSD",1645035416754,1.42522917,99.242,99.154,2.30521932]
["bitfinex","SOLUSD",1645035416954,1.42522917,99.241,99.154,2.30521932]
["bitfinex","SOLUSD",1645035417155,24.02812917,99.246,99.154,2.30521932]
["bitfinex","SOLUSD",1645035417357,22.6029,99.246,99.154,2.30521932]
["bitfinex","SOLUSD",1645035418960,22.6029,99.246,99.161,100.6]
["bitfinex","SOLUSD",1645035419459,22.6029,99.246,99.162,2.30521932]
["bitfinex","SOLUSD",1645035421560,24.02812917,99.246,99.162,2.30521932]
["bitfinex","SOLUSD",1645035421762,22.6029,99.246,99.162,2.30521932]
["bitfinex","SOLUSD",1645035421963,22.6029,99.246,99.162,117.76541932]
["bitfinex","SOLUSD",1645035422363,22.6029,99.246,99.163,2.30521932]
["bitfinex","SOLUSD",1645035422767,24.02812917,99.246,99.163,2.30521932]
["bitfinex","SOLUSD",1645035422963,24.02812917,99.246,99.164,22.6668]
["bitfinex","SOLUSD",1645035423163,1.42522917,99.245,99.165,100.6]
["bitfinex","SOLUSD",1645035423364,1.42522917,99.245,99.165,102.90521932]
["bitfinex","SOLUSD",1645035423765,1.42522917,99.245,99.166,2.30521932]
["bitfinex","SOLUSD",1645035424566,22.6029,99.246,99.166,2.30521932]
["bitfinex","SOLUSD",1645035424967,1.42522917,99.245,99.164,22.6668]
["bitfinex","SOLUSD",1645035425168,1.42522917,99.242,99.164,22.6668]
["bitfinex","SOLUSD",1645035425568,1.42522917,99.241,99.164,22.6668]
["bitfinex","SOLUSD",1645035426772,100.6,99.239,99.162,14.8602]
["bitfinex","SOLUSD",1645035426971,1.42522917,99.234,99.133,2.30521932]
["bitfinex","SOLUSD",1645035427172,1.42522917,99.233,99.133,2.30521932]
["bitfinex","SOLUSD",1645035427672,1.42522917,99.231,99.133,2.30521932]
["bitfinex","SOLUSD",1645035427872,100.6,99.239,99.133,2.30521932]
["bitfinex","SOLUSD",1645035427873,1.42522917,99.229,99.133,2.30521932]
["bitfinex","SOLUSD",1645035428274,1.42522917,99.228,99.133,2.30521932]
["bitfinex","SOLUSD",1645035428474,1.42522917,99.227,99.133,2.30521932]
["bitfinex","SOLUSD",1645035428875,15.1253,99.22,99.133,2.30521932]
["bitfinex","SOLUSD",1645035429074,24.3744,99.219,99.133,2.30521932]
["bitfinex","SOLUSD",1645035430673,15.1266,99.21,99.133,2.30521932]
["bitfinex","SOLUSD",1645035431477,100.6,99.209,99.13,15.4867]
["bitfinex","SOLUSD",1645035431675,1.42522917,99.208,99.118,22.8354]
["bitfinex","SOLUSD",1645035431872,1.42522917,99.203,99.118,22.8354]
["bitfinex","SOLUSD",1645035432075,100.6,99.199,99.118,22.8354]
["bitfinex","SOLUSD",1645035432273,100.6,99.197,99.118,22.8354]
["bitfinex","SOLUSD",1645035432475,22.9618,99.198,99.118,22.8354]
["bitfinex","SOLUSD",1645035433875,15.1311,99.19,99.118,22.8354]
["bitfinex","SOLUSD",1645035438116,22.9618,99.198,99.119,2.30521932]
["bitfinex","SOLUSD",1645035440719,22.9618,99.198,99.12,15.1284]
["bitfinex","SOLUSD",1645035441116,22.9618,99.198,99.121,2.30521932]
["bitfinex","SOLUSD",1645035442918,22.9618,99.198,99.13,15.128]
["bitfinex","SOLUSD",1645035444420,22.9618,99.198,99.131,23.6128]
["bitfinex","SOLUSD",1645035453437,22.9618,99.198,99.14,15.1273]
["bitfinex","SOLUSD",1645035453634,1.42522917,99.223,99.14,15.1273]
["bitfinex","SOLUSD",1645035454036,1.42522917,99.231,99.141,2.30521932]
["bitfinex","SOLUSD",1645035454234,0.92522917,99.231,99.141,2.30521932]
["bitfinex","SOLUSD",1645035454431,24.1684,99.237,99.141,2.30521932]
["bitfinex","SOLUSD",1645035454632,24.1684,99.237,99.16,15.1235]
["bitfinex","SOLUSD",1645035454836,24.1684,99.237,99.161,23.6426]
["bitfinex","SOLUSD",1645035455832,15.1239,99.23,99.161,23.6426]
["bitfinex","SOLUSD",1645035461345,15.1239,99.23,99.141,2.30521932]
["bitfinex","SOLUSD",1645035461544,15.1239,99.23,99.137,15.1457]
["bitfinex","SOLUSD",1645035461746,161.3,99.229,99.131,23.2591]
["bitfinex","SOLUSD",1645035461946,15.1268,99.21,99.14,15.1258]
["bitfinex","SOLUSD",1645035462145,24.2647,99.209,99.14,15.1258]
["bitfinex","SOLUSD",1645035462545,24.2647,99.209,99.14,17.43101932]
["bitfinex","SOLUSD",1645035463847,24.2647,99.209,99.14,32.75691932]
["bitfinex","SOLUSD",1645035466571,24.2647,99.209,99.14,17.43101932]
["bitfinex","SOLUSD",1645035466775,24.2647,99.209,99.137,15.0673]
["bitfinex","SOLUSD",1645035467381,24.2647,99.209,99.131,23.2591]
["bitfinex","SOLUSD",1645035467978,24.2647,99.209,99.14,15.1257]
["bitfinex","SOLUSD",1645035468577,24.2647,99.209,99.14,17.43091932]
["bitfinex","SOLUSD",1645035468776,24.2647,99.209,99.141,100.6]
["bitfinex","SOLUSD",1645035469178,24.2647,99.209,99.142,25.89411932]
["bitfinex","SOLUSD",1645035471887,24.2647,99.209,99.15,15.1245]
["bitfinex","SOLUSD",1645035473385,15.1238,99.23,99.151,100.6]
["bitfinex","SOLUSD",1645035473585,22.6861,99.229,99.161,100.6]
["bitfinex","SOLUSD",1645035474188,22.6861,99.229,99.162,24.14]
["bitfinex","SOLUSD",1645035477292,100.6,99.258,99.162,24.14]
["bitfinex","SOLUSD",1645035477293,15.1191,99.26,99.163,102.90521932]
["bitfinex","SOLUSD",1645035477491,24.1682,99.258,99.163,102.90521932]
["bitfinex","SOLUSD",1645035477694,24.1682,99.258,99.164,2.30521932]
["bitfinex","SOLUSD",1645035481394,14.49178528,99.257,99.164,2.30521932]
["bitfinex","SOLUSD",1645035481794,24.1682,99.258,99.164,2.30521932]
["bitfinex","SOLUSD",1645035482696,14.49137464,99.257,99.164,2.30521932]
["bitfinex","SOLUSD",1645035486202,24.1682,99.258,99.164,2.30521932]
["bitfinex","SOLUSD",1645035498831,24.1682,99.258,99.166,100.6]
["bitfinex","SOLUSD",1645035499234,24.1682,99.258,99.167,2.30521932]
["bitfinex","SOLUSD",1645035499435,24.1682,99.258,99.169,100.6]
["bitfinex","SOLUSD",1645035499833,24.1682,99.258,99.17,2.30521932]
["bitfinex","SOLUSD",1645035500534,25.60418466,99.258,99.17,2.30521932]
["bitfinex","SOLUSD",1645035500735,26.71531168,99.258,99.17,2.30521932]
["bitfinex","SOLUSD",1645035500934,27.27446972,99.258,99.17,2.30521932]
["bitfinex","SOLUSD",1645035501336,27.27446972,99.258,99.171,100.6]
["bitfinex","SOLUSD",1645035501737,27.27446972,99.258,99.172,2.30521932]
["bitfinex","SOLUSD",1645035502436,27.27446972,99.258,99.173,22.6752]
["bitfinex","SOLUSD",1645035502841,161.3,99.249,99.156,2.30521932]
["bitfinex","SOLUSD",1645035503241,161.3,99.247,99.122,15.1412]
["bitfinex","SOLUSD",1645035503439,161.3,99.245,99.123,5.041]
["bitfinex","SOLUSD",1645035503642,161.3,99.243,99.122,15.1412]
["bitfinex","SOLUSD",1645035503839,60.7,99.239,99.122,15.1412]
["bitfinex","SOLUSD",1645035504038,14.53,99.24,99.124,100.6]
["bitfinex","SOLUSD",1645035504039,15.1248,99.23,99.124,100.6]
["bitfinex","SOLUSD",1645035504240,22.6965,99.229,99.124,100.6]
["bitfinex","SOLUSD",1645035504439,24.64312454,99.229,99.126,100.6]
["bitfinex","SOLUSD",1645035504740,24.64312454,99.229,99.128,100.6]
["bitfinex","SOLUSD",1645035504940,24.64312454,99.229,99.13,100.6]
["bitfinex","SOLUSD",1645035505341,15.1252,99.22,99.13,100.6]
["bitfinex","SOLUSD",1645035505543,15.1252,99.22,99.131,5.041]
["bitfinex","SOLUSD",1645035506447,16.56118466,99.22,99.131,5.041]
["bitfinex","SOLUSD",1645035506646,16.56118466,99.22,99.13,100.6]
["bitfinex","SOLUSD",1645035507546,1.43598466,99.22,99.13,100.6]
["bitfinex","SOLUSD",1645035507747,1.43598466,99.22,99.131,5.041]
["bitfinex","SOLUSD",1645035507945,1.43598466,99.22,99.132,100.6]
["bitfinex","SOLUSD",1645035508347,1.43598466,99.22,99.134,100.6]
["bitfinex","SOLUSD",1645035508547,1.43598466,99.22,99.134,105.78]
["bitfinex","SOLUSD",1645035508950,1.43598466,99.22,99.136,100.6]
["bitfinex","SOLUSD",1645035509154,1.43598466,99.22,99.151,100.6]
["bitfinex","SOLUSD",1645035509350,1.43598466,99.22,99.153,100.6]
["bitfinex","SOLUSD",1645035509748,1.43598466,99.22,99.155,100.6]
["bitfinex","SOLUSD",1645035509949,1.43598466,99.22,99.161,100.6]
["bitfinex","SOLUSD",1645035533301,1.43598466,99.22,99.16,14.53]
["bitfinex","SOLUSD",1645035533610,8.14598466,99.22,99.152,23.1226]
["bitfinex","SOLUSD",1645035533800,22.5566,99.219,99.152,23.1226]
["bitfinex","SOLUSD",1645035534000,22.5566,99.219,99.12,14.53]
["bitfinex","SOLUSD",1645035534200,22.5566,99.219,99.123,24.5033]
["bitfinex","SOLUSD",1645035534804,23.99258466,99.219,99.123,24.5033]
["bitfinex","SOLUSD",1645035535825,15.1268,99.21,99.123,24.5033]
["bitfinex","SOLUSD",1645035536631,16.56278466,99.21,99.123,24.5033]
["bitfinex","SOLUSD",1645035541338,1.43598466,99.21,99.123,24.5033]
["bitfinex","SOLUSD",1645035543944,1.43598466,99.21,99.124,100.6]
["bitfinex","SOLUSD",1645035545445,1.43598466,99.21,99.123,24.5033]
["bitfinex","SOLUSD",1645035546045,1.43598466,99.21,99.124,100.6]
["bitfinex","SOLUSD",1645035548350,1.43598466,99.21,99.123,24.5033]
["bitfinex","SOLUSD",1645035548555,100.6,99.209,99.123,24.5033]
["bitfinex","SOLUSD",1645035548949,162.73598466,99.209,99.115,26.70390109]
["bitfinex","SOLUSD",1645035549952,15.1281,99.2,99.115,26.70390109]
["bitfinex","SOLUSD",1645035550149,23.5441,99.199,99.115,26.70390109]
["bitfinex","SOLUSD",1645035550850,24.98008466,99.199,99.115,26.70390109]
["bitfinex","SOLUSD",1645035551850,15.1301,99.19,99.115,26.70390109]
["bitfinex","SOLUSD",1645035552749,15.41204464,99.19,99.115,26.70390109]
["bitfinex","SOLUSD",1645035552950,15.98548476,99.19,99.115,26.70390109]
["bitfinex","SOLUSD",1645035553752,21.24548476,99.19,99.115,26.70390109]
["bitfinex","SOLUSD",1645035555453,15.98548476,99.19,99.115,26.70390109]
["bitfinex","SOLUSD",1645035558557,0.85538476,99.19,99.115,26.70390109]
["bitfinex","SOLUSD",1645035561581,15.98508476,99.19,99.115,26.70390109]
["bitfinex","SOLUSD",1645035564587,15.98508476,99.19,99.115,41.51740109]
["bitfinex","SOLUSD",1645035573002,0.85538476,99.19,99.116,100.6]
["bitfinex","SOLUSD",1645035573601,0.85538476,99.19,99.121,100.6]
["bitfinex","SOLUSD",1645035574003,0.85538476,99.19,99.123,100.6]
["bitfinex","SOLUSD",1645035574304,0.85538476,99.19,99.125,100.6]
["bitfinex","SOLUSD",1645035574702,0.85538476,99.19,99.127,100.6]
["bitfinex","SOLUSD",1645035574903,0.85538476,99.19,99.131,100.6]
["bitfinex","SOLUSD",1645035577005,0.85538476,99.19,99.14,15.1213]
["bitfinex","SOLUSD",1645035577207,0.85538476,99.19,99.141,124.6485]
["bitfinex","SOLUSD",1645035577808,0.85538476,99.19,99.141,24.0485]
["bitfinex","SOLUSD",1645035578808,0.85538476,99.19,99.141,39.0083]
["bitfinex","SOLUSD",1645035579208,0.85538476,99.19,99.141,14.9598]
["bitfinex","SOLUSD",1645035589754,0.85538476,99.19,99.116,22.6881]
["bitfinex","SOLUSD",1645035593459,0.85538476,99.19,99.116,37.4909]
["bitfinex","SOLUSD",1645035599564,0.85538476,99.19,99.117,100.6]
["bitfinex","SOLUSD",1645035600065,0.85538476,99.19,99.13,14.53]
["bitfinex","SOLUSD",1645035600266,0.85538476,99.19,99.131,23.4582]
["bitfinex","SOLUSD",1645035600467,0.85538476,99.19,99.132,100.6]
["bitfinex","SOLUSD",1645035602277,0.85538476,99.19,99.14,15.1219]
["bitfinex","SOLUSD",1645035602670,0.85538476,99.19,99.132,100.6]
["bitfinex","SOLUSD",1645035605072,0.85538476,99.19,99.131,23.4582]
["bitfinex","SOLUSD",1645035613704,100.6,99.189,99.131,23.4582]
["bitfinex","SOLUSD",1645035614005,15.98538476,99.19,99.131,23.4582]
["bitfinex","SOLUSD",1645035614804,0.85538476,99.19,99.131,23.4582]
["bitfinex","SOLUSD",1645035617208,15.98498476,99.19,99.131,23.4582]
["bitfinex","SOLUSD",1645035622516,100.6,99.189,99.131,23.4582]
["bitfinex","SOLUSD",1645035623119,100.6,99.189,99.118,15.3704]
["bitfinex","SOLUSD",1645035623315,161.3,99.179,99.095,23.9884]
["bitfinex","SOLUSD",1645035623514,1.43120263,99.176,99.095,23.9884]
["bitfinex","SOLUSD",1645035623715,1.43120263,99.172,99.115,26.68297271]
["bitfinex","SOLUSD",1645035623915,1.43120263,99.175,99.115,26.68297271]
["bitfinex","SOLUSD",1645035624514,2.28658739,99.175,99.115,26.68297271]
["bitfinex","SOLUSD",1645035625015,100.6,99.169,99.115,26.68297271]
["bitfinex","SOLUSD",1645035625614,101.45538476,99.169,99.115,26.68297271]
["bitfinex","SOLUSD",1645035626814,15.1344,99.16,99.115,26.68297271]
["bitfinex","SOLUSD",1645035627017,100.6,99.159,99.115,26.68297271]
["bitfinex","SOLUSD",1645035627614,101.45538476,99.159,99.115,26.68297271]
["bitfinex","SOLUSD",1645035628915,0.85538476,99.159,99.115,26.68297271]
["bitfinex","SOLUSD",1645035629316,0.85538476,99.159,99.116,24.2396]
["bitfinex","SOLUSD",1645035637328,0.85538476,99.159,99.117,100.6]
["bitfinex","SOLUSD",1645035637825,0.85538476,99.159,99.116,24.2396]
["bitfinex","SOLUSD",1645035639128,0.85538476,99.159,99.115,26.68297271]
["bitfinex","SOLUSD",1645035639527,100.6,99.149,99.115,26.68297271]
["bitfinex","SOLUSD",1645035639726,162.15538476,99.149,99.115,26.68297271]
["bitfinex","SOLUSD",1645035640126,0.85538476,99.149,99.115,26.68297271]
["bitfinex","SOLUSD",1645035641933,15.138,99.14,99.115,26.68297271]
["bitfinex","SOLUSD",1645035642732,15.99338476,99.14,99.115,26.68297271]
["bitfinex","SOLUSD",1645035648165,0.85538476,99.14,99.115,26.68297271]
["bitfinex","SOLUSD",1645035652373,0.85538476,99.14,99.116,24.8681]
["bitfinex","SOLUSD",1645035654386,0.85538476,99.14,99.115,26.68297271]
["bitfinex","SOLUSD",1645035655878,100.6,99.139,99.115,26.68297271]
["bitfinex","SOLUSD",1645035656380,0.85538476,99.14,99.115,26.68297271]
["bitfinex","SOLUSD",1645035657979,15.1391,99.13,99.115,26.68297271]
["bitfinex","SOLUSD",1645035658382,14.87170021,99.13,99.115,26.68297271]
["bitfinex","SOLUSD",1645035658983,15.72708497,99.13,99.115,26.68297271]
["bitfinex","SOLUSD",1645035661182,15.72708497,99.13,99.041,10.54236061]
["bitfinex","SOLUSD",1645035661183,161.3,99.127,99.041,10.54236061]
["bitfinex","SOLUSD",1645035661383,15.72708497,99.13,99.006,5.26500434]
["bitfinex","SOLUSD",1645035661384,60.7,99.067,99.006,5.26500434]
["bitfinex","SOLUSD",1645035661589,10.54,99.071,98.951,46.3207]
["bitfinex","SOLUSD",1645035661590,100.6,99.058,98.951,46.3207]
["bitfinex","SOLUSD",1645035661790,100.6,99.056,98.951,46.3207]
["bitfinex","SOLUSD",1645035661989,1.43120263,99.046,98.951,46.3207]
["bitfinex","SOLUSD",1645035662192,1.43120263,99.04,98.951,46.3207]
["bitfinex","SOLUSD",1645035662393,15.96120263,99.04,98.951,46.3207]
["bitfinex","SOLUSD",1645035662589,15.1556,99.03,98.951,46.3207]
["bitfinex","SOLUSD",1645035662987,15.72904012,99.03,98.951,46.3207]
["bitfinex","SOLUSD",1645035663389,17.16024275,99.03,98.951,46.3207]
["bitfinex","SOLUSD",1645035663590,17.16024275,99.03,98.96,15.1537]
["bitfinex","SOLUSD",1645035664089,15.72904012,99.03,98.96,15.1537]
["bitfinex","SOLUSD",1645035668402,0.57344012,99.03,98.96,15.1537]
["bitfinex","SOLUSD",1645035668601,0.57344012,99.03,98.961,2.29945435]
["bitfinex","SOLUSD",1645035668802,0.57344012,99.03,98.97,15.1514]
["bitfinex","SOLUSD",1645035669205,13.73637308,99.05,98.971,2.29945435]
["bitfinex","SOLUSD",1645035669604,28.88787308,99.05,98.971,2.29945435]
["bitfinex","SOLUSD",1645035670410,13.73637308,99.05,98.98,15.1509]
["bitfinex","SOLUSD",1645035670806,13.73637308,99.05,98.981,2.29945435]
["bitfinex","SOLUSD",1645035673910,23.3924,99.069,98.981,2.29945435]
["bitfinex","SOLUSD",1645035674928,23.3924,99.069,98.99,15.1491]
["bitfinex","SOLUSD",1645035675131,23.3924,99.069,98.991,22.7341]
["bitfinex","SOLUSD",1645035675329,23.3924,99.069,98.991,25.03355435]
["bitfinex","SOLUSD",1645035675531,23.3924,99.069,98.992,2.29945435]
["bitfinex","SOLUSD",1645035675929,23.3924,99.069,98.991,22.7341]
["bitfinex","SOLUSD",1645035676929,15.1501,99.06,98.991,22.7341]
["bitfinex","SOLUSD",1645035677730,23.3924,99.069,99.0,15.1479]
["bitfinex","SOLUSD",1645035677932,14.53,99.07,99.0,15.1479]
["bitfinex","SOLUSD",1645035678330,14.53,99.07,99.0,17.44735435]
["bitfinex","SOLUSD",1645035679235,29.95694464,99.1,99.001,100.9]
["bitfinex","SOLUSD",1645035679434,29.95694464,99.1,99.03,15.1434]
["bitfinex","SOLUSD",1645035681033,100.9,99.099,99.01,15.1453]
["bitfinex","SOLUSD",1645035681234,100.9,99.089,99.01,15.1453]
["bitfinex","SOLUSD",1645035682232,100.9,99.079,99.003,23.7001]
["bitfinex","SOLUSD",1645035682636,161.6,99.079,99.003,23.7001]
["bitfinex","SOLUSD",1645035682836,161.6,99.079,98.972,17.43185435]
["bitfinex","SOLUSD",1645035683035,1.43120263,99.073,98.974,48.3663]
["bitfinex","SOLUSD",1645035683234,1.43120263,99.07,98.974,48.3663]
["bitfinex","SOLUSD",1645035683439,1.43120263,99.068,98.974,48.3663]
["bitfinex","SOLUSD",1645035683636,15.1509,99.06,98.99,15.1497]
["bitfinex","SOLUSD",1645035685335,100.9,99.059,98.99,15.1497]
["bitfinex","SOLUSD",1645035686234,15.1509,99.06,98.99,15.1497]
["bitfinex","SOLUSD",1645035687038,15.1483,99.07,98.99,15.1497]
["bitfinex","SOLUSD",1645035687237,1.43120263,99.072,98.991,23.9428]
["bitfinex","SOLUSD",1645035687439,1.43120263,99.072,99.01,15.1454]
["bitfinex","SOLUSD",1645035687638,1.43120263,99.078,99.011,23.9428]
["bitfinex","SOLUSD",1645035687839,1.43120263,99.079,99.011,23.9428]
["bitfinex","SOLUSD",1645035688039,1.43120263,99.071,99.011,23.9428]
["bitfinex","SOLUSD",1645035688839,1.43120263,99.071,99.02,15.144]
["bitfinex","SOLUSD",1645035689242,1.43120263,99.072,99.02,15.144]
["bitfinex","SOLUSD",1645035690143,1.43120263,99.073,99.02,15.144]
["bitfinex","SOLUSD",1645035690441,1.43120263,99.056,99.02,15.144]
["bitfinex","SOLUSD",1645035690738,1.43120263,99.055,99.02,15.144]
["bitfinex","SOLUSD",1645035691343,1.43120263,99.056,99.02,15.144]
["bitfinex","SOLUSD",1645035691742,1.43120263,99.055,99.02,15.144]
["bitfinex","SOLUSD",1645035691941,1.43120263,99.056,99.02,15.144]
["bitfinex","SOLUSD",1645035692141,1.43120263,99.054,99.02,15.144]
["bitfinex","SOLUSD",1645035693040,1.43120263,99.055,99.02,15.144]
["bitfinex","SOLUSD",1645035693441,1.43120263,99.056,99.02,15.144]
["bitfinex","SOLUSD",1645035693743,1.43120263,99.055,99.02,15.144]
["bitfinex","SOLUSD",1645035693941,1.43120263,99.056,99.02,15.144]
["bitfinex","SOLUSD",1645035694344,1.43120263,99.058,99.02,15.144]
["bitfinex","SOLUSD",1645035694543,1.43120263,99.059,99.02,15.144]
["bitfinex","SOLUSD",1645035694944,1.43120263,99.058,99.02,15.144]
["bitfinex","SOLUSD",1645035695143,1.43120263,99.059,99.02,15.144]
["bitfinex","SOLUSD",1645035695847,1.43120263,99.063,99.021,2.29945435]
["bitfinex","SOLUSD",1645035696043,1.43120263,99.065,99.03,15.142]
["bitfinex","SOLUSD",1645035696246,1.43120263,99.066,99.03,15.142]
["bitfinex","SOLUSD",1645035696447,1.43120263,99.067,99.03,15.142]
["bitfinex","SOLUSD",1645035696646,1.43120263,99.068,99.03,15.142]
["bitfinex","SOLUSD",1645035697043,1.43120263,99.069,99.03,15.142]
["bitfinex","SOLUSD",1645035697443,1.43120263,99.071,99.03,15.142]
["bitfinex","SOLUSD",1645035697843,1.43120263,99.07,99.03,15.142]
["bitfinex","SOLUSD",1645035698044,1.43120263,99.069,99.03,15.142]
["bitfinex","SOLUSD",1645035698244,1.43120263,99.068,99.031,24.2308]
["bitfinex","SOLUSD",1645035698444,1.43120263,99.069,99.031,24.2308]
["bitfinex","SOLUSD",1645035699044,1.43120263,99.068,99.031,24.2308]
["bitfinex","SOLUSD",1645035699445,1.43120263,99.069,99.031,24.2308]
["bitfinex","SOLUSD",1645035699946,1.43120263,99.072,99.031,24.2308]
["bitfinex","SOLUSD",1645035700956,1.43120263,99.066,99.031,24.2308]
["bitfinex","SOLUSD",1645035701158,1.43120263,99.069,99.031,24.2308]
["bitfinex","SOLUSD",1645035701358,1.43120263,99.065,99.02,15.1453]
["bitfinex","SOLUSD",1645035701559,1.43120263,99.058,99.012,23.9084]
["bitfinex","SOLUSD",1645035701955,1.43120263,99.057,99.012,23.9084]
["bitfinex","SOLUSD",1645035702158,1.43120263,99.058,99.012,23.9084]
["bitfinex","SOLUSD",1645035702754,1.43120263,99.057,99.013,5.048]
["bitfinex","SOLUSD",1645035702957,1.43120263,99.057,99.012,23.9084]
["bitfinex","SOLUSD",1645035703159,1.43120263,99.056,99.012,23.9084]
["bitfinex","SOLUSD",1645035703556,2.84784688,99.083,98.99,15.5006]
["bitfinex","SOLUSD",1645035703557,1.43120263,99.05,98.99,15.5006]
["bitfinex","SOLUSD",1645035703758,14.53,99.07,98.99,15.5006]
["bitfinex","SOLUSD",1645035703759,1.43120263,99.042,98.991,23.4009]
["bitfinex","SOLUSD",1645035704156,1.43120263,99.041,98.991,23.4009]
["bitfinex","SOLUSD",1645035704560,1.43120263,99.04,98.991,23.4009]
["bitfinex","SOLUSD",1645035705462,1.43120263,99.038,98.991,23.4009]
["bitfinex","SOLUSD",1645035705762,2.84784688,99.066,98.992,103.19945435]
["bitfinex","SOLUSD",1645035705961,2.84784688,99.075,99.001,100.9]
["bitfinex","SOLUSD",1645035706162,2.84784688,99.09,99.001,100.9]
["bitfinex","SOLUSD",1645035706468,2.84784688,99.092,99.002,2.29945435]
["bitfinex","SOLUSD",1645035706864,2.84784688,99.092,99.004,100.9]
["bitfinex","SOLUSD",1645035707062,2.84784688,99.093,99.004,100.9]
["bitfinex","SOLUSD",1645035707263,2.84784688,99.093,99.005,2.29945435]
["bitfinex","SOLUSD",1645035707880,2.84784688,99.095,99.02,15.1428]
["bitfinex","SOLUSD",1645035708083,5.74373282,99.092,99.021,24.9738]
["bitfinex","SOLUSD",1645035708286,2.84784688,99.097,99.021,24.9738]
["bitfinex","SOLUSD",1645035708488,5.74373282,99.098,99.022,100.9]
["bitfinex","SOLUSD",1645035708689,0.28194464,99.1,99.022,100.9]
["bitfinex","SOLUSD",1645035708690,5.74373282,99.099,99.022,100.9]
["bitfinex","SOLUSD",1645035708889,0.28194464,99.1,99.031,100.9]
["bitfinex","SOLUSD",1645035709291,0.28194464,99.1,99.051,100.9]
["bitfinex","SOLUSD",1645035709490,0.28194464,99.1,99.053,100.9]
["bitfinex","SOLUSD",1645035709690,0.28194464,99.1,99.052,25.26625435]
["bitfinex","SOLUSD",1645035710090,0.28194464,99.1,99.054,2.29945435]
["bitfinex","SOLUSD",1645035710992,0.28194464,99.1,99.06,15.1361]
["bitfinex","SOLUSD",1645035711390,0.28194464,99.1,99.061,100.9]
["bitfinex","SOLUSD",1645035711791,0.28194464,99.1,99.062,2.29945435]
["bitfinex","SOLUSD",1645035712393,0.28194464,99.1,99.071,100.9]
["bitfinex","SOLUSD",1645035712791,0.28194464,99.1,99.073,100.9]
["bitfinex","SOLUSD",1645035712992,0.28194464,99.1,99.075,100.9]
["bitfinex","SOLUSD",1645035713395,0.28194464,99.1,99.074,26.87835435]
["bitfinex","SOLUSD",1645035713695,0.28194464,99.1,99.08,15.1311]
["bitfinex","SOLUSD",1645035716699,0.28194464,99.1,99.08,30.2672]
["bitfinex","SOLUSD",1645035717099,0.28194464,99.1,99.08,15.1311]
["bitfinex","SOLUSD",1645035719603,0.28194464,99.1,99.074,24.5789]
["bitfinex","SOLUSD",1645035720910,0.28194464,99.1,99.08,15.1355]
["bitfinex","SOLUSD",1645035722310,0.28194464,99.1,99.074,24.5789]
["bitfinex","SOLUSD",1645035724013,0.28194464,99.1,99.08,15.1357]
["bitfinex","SOLUSD",1645035724712,0.28194464,99.1,99.081,2.29945435]
["bitfinex","SOLUSD",1645035725814,0.28194464,99.1,99.09,15.1341]
["bitfinex","SOLUSD",1645035726314,0.28194464,99.1,99.091,3.03219997]
["bitfinex","SOLUSD",1645035727639,0.28194464,99.1,99.092,26.14455435]
["bitfinex","SOLUSD",1645035727840,0.28194464,99.1,99.093,100.9]
["bitfinex","SOLUSD",1645035728044,0.00194464,99.1,99.093,103.19945435]
["bitfinex","SOLUSD",1645035728441,0.00194464,99.1,99.094,2.29945435]
["bitfinex","SOLUSD",1645035733850,15.1315,99.18,99.11,15.1304]
["bitfinex","SOLUSD",1645035734053,15.69344464,99.18,99.11,15.1304]
["bitfinex","SOLUSD",1645035735450,5.73882314,99.179,99.11,15.1304]
["bitfinex","SOLUSD",1645035735853,2.84784688,99.178,99.11,15.1304]
["bitfinex","SOLUSD",1645035736454,5.73882314,99.177,99.111,100.9]
["bitfinex","SOLUSD",1645035736650,5.73882314,99.177,99.13,15.1278]
["bitfinex","SOLUSD",1645035736850,0.56194464,99.177,99.13,15.1278]
["bitfinex","SOLUSD",1645035738050,5.7387585,99.176,99.13,15.1278]
["bitfinex","SOLUSD",1645035738452,8.58660538,99.176,99.13,15.1278]
["bitfinex","SOLUSD",1645035738950,9.14855002,99.176,99.13,15.1278]
["bitfinex","SOLUSD",1645035739151,8.58660538,99.175,99.13,15.1278]
["bitfinex","SOLUSD",1645035739352,5.7387585,99.175,99.13,15.1278]
["bitfinex","SOLUSD",1645035739750,6.30070314,99.175,99.13,15.1278]
["bitfinex","SOLUSD",1645035740151,5.7387585,99.174,99.13,15.1278]
["bitfinex","SOLUSD",1645035740751,6.30070314,99.174,99.13,15.1278]
["bitfinex","SOLUSD",1645035740952,5.7387585,99.173,99.13,15.1278]
["bitfinex","SOLUSD",1645035741754,6.30070314,99.173,99.13,15.1278]
["bitfinex","SOLUSD",1645035741953,0.56194464,99.173,99.13,15.1278]
["bitfinex","SOLUSD",1645035742155,0.56194464,99.173,99.131,103.19945435]
["bitfinex","SOLUSD",1645035742358,0.56194464,99.173,99.14,15.1249]
["bitfinex","SOLUSD",1645035748858,0.56194464,99.173,99.132,24.847]
["bitfinex","SOLUSD",1645035750361,0.56194464,99.173,99.14,15.1264]
["bitfinex","SOLUSD",1645035752461,0.56194464,99.173,99.132,24.847]
["bitfinex","SOLUSD",1645035753161,0.56194464,99.173,99.13,15.1277]
["bitfinex","SOLUSD",1645035755064,0.56194464,99.173,99.131,24.5605]
["bitfinex","SOLUSD",1645035759368,0.56194464,99.173,99.14,15.1264]
["bitfinex","SOLUSD",1645035767907,0.56628034,99.196,99.143,100.9]
["bitfinex","SOLUSD",1645035768108,0.56628034,99.196,99.15,15.1222]
["bitfinex","SOLUSD",1645035768608,0.56628034,99.196,99.151,2.29945435]
["bitfinex","SOLUSD",1645035769807,0.56628034,99.196,99.16,15.1213]
["bitfinex","SOLUSD",1645035770420,0.56628034,99.196,99.161,100.9]
["bitfinex","SOLUSD",1645035770613,2.84784688,99.217,99.163,100.9]
["bitfinex","SOLUSD",1645035770813,3.35848676,99.224,99.163,100.9]
["bitfinex","SOLUSD",1645035771012,5.73531393,99.223,99.163,100.9]
["bitfinex","SOLUSD",1645035771211,5.73531393,99.223,99.171,100.9]
["bitfinex","SOLUSD",1645035771708,5.73531393,99.223,99.172,2.29945435]
["bitfinex","SOLUSD",1645035771911,5.73531393,99.223,99.171,100.9]
["bitfinex","SOLUSD",1645035772110,5.73531393,99.223,99.162,22.5633]
["bitfinex","SOLUSD",1645035772312,2.84784688,99.222,99.18,15.117]
["bitfinex","SOLUSD",1645035772511,8.58316081,99.223,99.18,15.117]
["bitfinex","SOLUSD",1645035772712,2.84784688,99.222,99.18,15.117]
["bitfinex","SOLUSD",1645035772911,5.73531393,99.223,99.18,15.117]
["bitfinex","SOLUSD",1645035773712,0.51063988,99.224,99.18,15.117]
["bitfinex","SOLUSD",1645035775012,5.73548409,99.223,99.18,15.117]
["bitfinex","SOLUSD",1645035776815,0.51063988,99.224,99.18,15.117]
["bitfinex","SOLUSD",1645035777618,5.73564139,99.223,99.18,15.117]
["bitfinex","SOLUSD",1645035777817,5.73564139,99.223,99.17,15.1218]
["bitfinex","SOLUSD",1645035778618,2.84784688,99.219,99.14,50.4064]
["bitfinex","SOLUSD",1645035778822,2.84784688,99.219,99.141,24.9121]
["bitfinex","SOLUSD",1645035779022,2.84784688,99.211,99.141,24.9121]
["bitfinex","SOLUSD",1645035779620,2.84784688,99.212,99.141,24.9121]
["bitfinex","SOLUSD",1645035779820,2.84784688,99.211,99.141,24.9121]
["bitfinex","SOLUSD",1645035780020,2.84784688,99.211,99.14,15.1254]
["bitfinex","SOLUSD",1645035780222,2.84784688,99.208,99.14,15.1254]
["bitfinex","SOLUSD",1645035780432,2.84784688,99.204,99.14,15.1254]
["bitfinex","SOLUSD",1645035780824,5.73564139,99.203,99.14,15.1254]
["bitfinex","SOLUSD",1645035781026,2.84784688,99.205,99.14,15.1254]
["bitfinex","SOLUSD",1645035781625,2.84784688,99.205,99.141,100.9]
["bitfinex","SOLUSD",1645035781826,2.84784688,99.215,99.15,15.1239]
["bitfinex","SOLUSD",1645035782026,2.84784688,99.219,99.151,23.9617]
["bitfinex","SOLUSD",1645035782427,2.84784688,99.22,99.151,23.9617]
["bitfinex","SOLUSD",1645035782729,5.73564139,99.221,99.152,100.9]
["bitfinex","SOLUSD",1645035783327,5.73564139,99.221,99.153,2.29945435]
["bitfinex","SOLUSD",1645035783828,5.73564139,99.221,99.16,15.1236]
["bitfinex","SOLUSD",1645035784729,5.73564139,99.221,99.161,100.9]
["bitfinex","SOLUSD",1645035784928,5.73564139,99.221,99.161,103.19945435]
["bitfinex","SOLUSD",1645035785129,0.51063988,99.224,99.17,15.1189]
["bitfinex","SOLUSD",1645035785330,0.51063988,99.224,99.171,24.7723]
["bitfinex","SOLUSD",1645035785734,0.51063988,99.224,99.171,27.07175435]
["bitfinex","SOLUSD",1645035785930,0.51063988,99.224,99.172,2.29945435]
["bitfinex","SOLUSD",1645035786748,5.73679225,99.223,99.172,2.29945435]
["bitfinex","SOLUSD",1645035786949,5.73679225,99.223,99.18,15.1183]
["bitfinex","SOLUSD",1645035787350,0.51063988,99.224,99.18,15.1183]
["bitfinex","SOLUSD",1645035789453,5.73666302,99.223,99.18,15.1183]
["bitfinex","SOLUSD",1645035791663,0.51063988,99.224,99.18,15.1183]
["bitfinex","SOLUSD",1645035792558,5.73644507,99.223,99.18,15.1183]
["bitfinex","SOLUSD",1645035796463,0.51063988,99.224,99.18,15.1183]
["bitfinex","SOLUSD",1645035797765,5.73601685,99.223,99.18,15.1183]
["bitfinex","SOLUSD",1645035798868,5.73601685,99.223,99.181,100.9]
["bitfinex","SOLUSD",1645035799067,0.51063988,99.224,99.19,15.1173]
["bitfinex","SOLUSD",1645035800975,5.73642773,99.223,99.19,15.1173]
["bitfinex","SOLUSD",1645035801976,5.73642773,99.223,99.183,24.624]
["bitfinex","SOLUSD",1645035802674,5.73642773,99.223,99.168,2.29945435]
["bitfinex","SOLUSD",1645035802874,5.73642773,99.223,99.14,14.8797]
["bitfinex","SOLUSD",1645035802875,8.58427461,99.223,99.148,2.29945435]
["bitfinex","SOLUSD",1645035803074,2.84784688,99.222,99.148,2.29945435]
["bitfinex","SOLUSD",1645035803474,2.84784688,99.221,99.148,2.29945435]
["bitfinex","SOLUSD",1645035803677,8.58427461,99.221,99.148,2.29945435]
["bitfinex","SOLUSD",1645035803875,2.84784688,99.22,99.16,15.1225]
["bitfinex","SOLUSD",1645035804577,2.84784688,99.221,99.16,15.1225]
["bitfinex","SOLUSD",1645035804775,2.84784688,99.216,99.16,15.1225]
["bitfinex","SOLUSD",1645035804974,2.84784688,99.216,99.15,15.1239]
["bitfinex","SOLUSD",1645035805176,2.84784688,99.216,99.148,2.29945435]
["bitfinex","SOLUSD",1645035805177,2.84784688,99.215,99.148,2.29945435]
["bitfinex","SOLUSD",1645035805398,2.84784688,99.204,99.141,23.3316]
["bitfinex","SOLUSD",1645035805577,2.84784688,99.203,99.141,23.3316]
["bitfinex","SOLUSD",1645035805777,2.84784688,99.2,99.116,2.29945435]
["bitfinex","SOLUSD",1645035805977,2.84784688,99.196,99.117,23.6742]
["bitfinex","SOLUSD",1645035806780,2.84784688,99.197,99.117,23.6742]
["bitfinex","SOLUSD",1645035806979,5.73642773,99.195,99.12,15.1275]
["bitfinex","SOLUSD",1645035807182,5.15,99.197,99.12,15.1275]
["bitfinex","SOLUSD",1645035807385,5.73642773,99.196,99.12,15.1275]
["bitfinex","SOLUSD",1645035808481,2.84784688,99.198,99.12,15.1275]
["bitfinex","SOLUSD",1645035808684,5.73642773,99.195,99.12,15.1275]
["bitfinex","SOLUSD",1645035808886,5.73642773,99.197,99.12,15.1275]
["bitfinex","SOLUSD",1645035809083,2.84784688,99.198,99.12,15.1275]
["bitfinex","SOLUSD",1645035809284,5.73642773,99.199,99.12,15.1275]
["bitfinex","SOLUSD",1645035809483,8.58427461,99.199,99.12,15.1275]
["bitfinex","SOLUSD",1645035809686,15.13,99.19,99.12,15.1275]
["bitfinex","SOLUSD",1645035809885,2.84784688,99.185,99.116,2.29945435]
["bitfinex","SOLUSD",1645035810385,2.84784688,99.183,99.116,2.29945435]
["bitfinex","SOLUSD",1645035810584,2.84784688,99.182,99.116,2.29945435]
["bitfinex","SOLUSD",1645035810784,2.84784688,99.187,99.116,2.29945435]
["bitfinex","SOLUSD",1645035811185,2.84784688,99.187,99.11,15.1303]
["bitfinex","SOLUSD",1645035811388,2.84784688,99.182,99.11,15.1303]
["bitfinex","SOLUSD",1645035811790,16.28708461,99.181,99.11,15.1303]
["bitfinex","SOLUSD",1645035812193,5.73642773,99.18,99.11,15.1303]
["bitfinex","SOLUSD",1645035812391,5.73642773,99.184,99.111,23.5047]
["bitfinex","SOLUSD",1645035812917,5.73642773,99.184,99.12,15.1284]
["bitfinex","SOLUSD",1645035813116,23.3864,99.185,99.12,15.1284]
["bitfinex","SOLUSD",1645035815217,23.3864,99.185,99.111,23.5047]
["bitfinex","SOLUSD",1645035815418,5.73945301,99.184,99.111,23.5047]
["bitfinex","SOLUSD",1645035816718,23.3864,99.185,99.111,23.5047]
["bitfinex","SOLUSD",1645035816920,23.3864,99.185,99.12,15.129]
["bitfinex","SOLUSD",1645035819124,23.3864,99.185,99.12,30.1119]
["bitfinex","SOLUSD",1645035822727,23.3864,99.185,99.12,15.129]
["bitfinex","SOLUSD",1645035824632,5.7395502,99.184,99.12,15.129]
["bitfinex","SOLUSD",1645035825331,23.3864,99.185,99.12,15.129]
["bitfinex","SOLUSD",1645035825732,1.42616325,99.168,99.12,15.129]
["bitfinex","SOLUSD",1645035825933,1.42616325,99.167,99.12,15.129]
["bitfinex","SOLUSD",1645035826133,1.42616325,99.168,99.12,15.129]
["bitfinex","SOLUSD",1645035826333,1.42616325,99.165,99.12,15.129]
["bitfinex","SOLUSD",1645035827037,1.42616325,99.166,99.12,15.129]
["bitfinex","SOLUSD",1645035827636,1.42616325,99.163,99.12,15.129]
["bitfinex","SOLUSD",1645035829136,1.42616325,99.162,99.12,15.129]
["bitfinex","SOLUSD",1645035829836,1.42616325,99.156,99.12,15.129]
["bitfinex","SOLUSD",1645035830040,1.42616325,99.155,99.12,15.129]
["bitfinex","SOLUSD",1645035831745,1.42616325,99.157,99.12,15.129]
["bitfinex","SOLUSD",1645035831941,1.42616325,99.153,99.12,15.129]
["bitfinex","SOLUSD",1645035832841,1.42616325,99.15,99.12,15.129]
["bitfinex","SOLUSD",1645035833941,2.84784688,99.178,99.12,15.129]
["bitfinex","SOLUSD",1645035833942,1.42616325,99.142,99.12,15.129]
["bitfinex","SOLUSD",1645035835344,1.42616325,99.145,99.12,15.129]
["bitfinex","SOLUSD",1645035835944,1.42616325,99.142,99.12,15.129]
["bitfinex","SOLUSD",1645035836946,1.42616325,99.14,99.12,15.129]
["bitfinex","SOLUSD",1645035837146,1.42616325,99.141,99.12,15.129]
["bitfinex","SOLUSD",1645035837447,1.42616325,99.142,99.12,15.129]
["bitfinex","SOLUSD",1645035837649,1.42616325,99.141,99.12,15.129]
["bitfinex","SOLUSD",1645035838450,1.42616325,99.143,99.12,15.129]
["bitfinex","SOLUSD",1645035838650,1.42616325,99.14,99.12,15.129]
["bitfinex","SOLUSD",1645035839576,1.42616325,99.141,99.12,15.129]
["bitfinex","SOLUSD",1645035840176,1.42616325,99.14,99.12,15.129]
["bitfinex","SOLUSD",1645035840376,1.42616325,99.141,99.12,15.129]
["bitfinex","SOLUSD",1645035841178,2.84784688,99.169,99.121,93.0]
["bitfinex","SOLUSD",1645035841388,1.43341349,99.149,99.13,15.127]
["bitfinex","SOLUSD",1645035841584,1.43341349,99.159,99.13,15.127]
["bitfinex","SOLUSD",1645035841779,1.43341349,99.168,99.13,15.127]
["bitfinex","SOLUSD",1645035841978,1.43341349,99.168,99.13,17.42693542]
["bitfinex","SOLUSD",1645035842786,5.73795863,99.194,99.13,17.42693542]
["bitfinex","SOLUSD",1645035842787,1.43341349,99.166,99.13,17.42693542]
["bitfinex","SOLUSD",1645035843182,1.43341349,99.168,99.13,17.42693542]
["bitfinex","SOLUSD",1645035843382,1.43341349,99.168,99.131,22.6225]
["bitfinex","SOLUSD",1645035843584,1.43341349,99.168,99.14,15.1259]
["bitfinex","SOLUSD",1645035843783,1.43341349,99.166,99.14,15.1259]
["bitfinex","SOLUSD",1645035843983,1.43341349,99.166,99.131,22.6225]
["bitfinex","SOLUSD",1645035843984,1.43341349,99.165,99.131,22.6225]
["bitfinex","SOLUSD",1645035844185,1.43341349,99.161,99.108,2.29993542]
["bitfinex","SOLUSD",1645035844385,1.43341349,99.156,99.111,22.9458]
["bitfinex","SOLUSD",1645035844584,1.43341349,99.156,99.12,15.1292]
["bitfinex","SOLUSD",1645035844786,1.43341349,99.162,99.12,15.1292]
["bitfinex","SOLUSD",1645035844985,1.43341349,99.159,99.12,15.1292]
["bitfinex","SOLUSD",1645035845388,1.43341349,99.16,99.12,15.1292]
["bitfinex","SOLUSD",1645035845686,1.43341349,99.159,99.12,15.1292]
["bitfinex","SOLUSD",1645035845887,1.43341349,99.156,99.12,15.1292]
["bitfinex","SOLUSD",1645035846086,1.43341349,99.157,99.12,15.1292]
["bitfinex","SOLUSD",1645035846288,1.43341349,99.156,99.12,15.1292]
["bitfinex","SOLUSD",1645035846894,1.43341349,99.155,99.12,15.1292]
["bitfinex","SOLUSD",1645035847296,1.43341349,99.153,99.12,15.1292]
["bitfinex","SOLUSD",1645035847489,1.43341349,99.154,99.12,15.1292]
["bitfinex","SOLUSD",1645035847691,1.43341349,99.152,99.12,15.1292]
["bitfinex","SOLUSD",1645035848090,1.43341349,99.152,99.101,2.29993542]
["bitfinex","SOLUSD",1645035848291,8.58600819,99.179,99.11,15.1306]
["bitfinex","SOLUSD",1645035848292,1.43341349,99.147,99.11,15.1306]
["bitfinex","SOLUSD",1645035848790,1.43341349,99.145,99.11,15.1306]
["bitfinex","SOLUSD",1645035848990,1.43341349,99.144,99.11,15.1306]
["bitfinex","SOLUSD",1645035849592,1.43341349,99.146,99.11,15.1306]
["bitfinex","SOLUSD",1645035850791,1.43341349,99.15,99.11,15.1306]
["bitfinex","SOLUSD",1645035851195,1.43341349,99.151,99.11,15.1306]
["bitfinex","SOLUSD",1645035851395,1.43341349,99.152,99.11,15.1306]
["bitfinex","SOLUSD",1645035851591,1.43341349,99.152,99.11,17.43053542]
["bitfinex","SOLUSD",1645035851792,1.43341349,99.155,99.11,17.43053542]
["bitfinex","SOLUSD",1645035851992,1.43341349,99.158,99.111,22.9742]
["bitfinex","SOLUSD",1645035852193,1.43341349,99.16,99.12,15.1269]
["bitfinex","SOLUSD",1645035852392,7.0,99.24,99.121,100.9]
["bitfinex","SOLUSD",1645035852393,1.43341349,99.161,99.121,100.9]
["bitfinex","SOLUSD",1645035852592,2.84784688,99.202,99.123,100.9]
["bitfinex","SOLUSD",1645035852791,2.84784688,99.207,99.123,100.9]
["bitfinex","SOLUSD",1645035853195,8.58443975,99.208,99.124,2.29993542]
["bitfinex","SOLUSD",1645035853393,5.73659287,99.208,99.125,100.9]
["bitfinex","SOLUSD",1645035853992,5.73659287,99.208,99.131,100.9]
["bitfinex","SOLUSD",1645035854196,2.84784688,99.219,99.141,100.9]
["bitfinex","SOLUSD",1645035854411,5.73582151,99.223,99.142,24.783]
["bitfinex","SOLUSD",1645035854800,8.58366839,99.223,99.142,27.08293542]
["bitfinex","SOLUSD",1645035854995,5.73582151,99.223,99.142,27.08293542]
["bitfinex","SOLUSD",1645035855195,5.73582151,99.223,99.143,2.29993542]
["bitfinex","SOLUSD",1645035855799,24.0841,99.222,99.143,2.29993542]
["bitfinex","SOLUSD",1645035855995,24.0841,99.222,99.15,15.1224]
["bitfinex","SOLUSD",1645035856296,5.73582151,99.221,99.15,15.1224]
["bitfinex","SOLUSD",1645035856711,5.73582151,99.221,99.151,100.9]
["bitfinex","SOLUSD",1645035856895,24.0841,99.222,99.151,100.9]
["bitfinex","SOLUSD",1645035857098,24.0841,99.222,99.17,15.1214]
["bitfinex","SOLUSD",1645035859499,24.0841,99.222,99.152,2.29993542]
["bitfinex","SOLUSD",1645035859698,5.73657771,99.221,99.15,15.124]
["bitfinex","SOLUSD",1645035860498,24.0841,99.222,99.15,15.124]
["bitfinex","SOLUSD",1645035861096,5.73634107,99.221,99.15,15.124]
["bitfinex","SOLUSD",1645035861297,24.0841,99.222,99.15,15.124]
["bitfinex","SOLUSD",1645035861499,5.73636371,99.221,99.15,15.124]
["bitfinex","SOLUSD",1645035861697,22.01943559,99.221,99.15,15.124]
["bitfinex","SOLUSD",1645035862099,24.0841,99.222,99.15,15.124]
["bitfinex","SOLUSD",1645035863100,24.0841,99.222,99.151,100.9]
["bitfinex","SOLUSD",1645035863300,0.51063988,99.224,99.17,15.1207]
["bitfinex","SOLUSD",1645035863502,0.51063988,99.224,99.171,24.2401]
["bitfinex","SOLUSD",1645035864902,0.51063988,99.224,99.18,15.1204]
["bitfinex","SOLUSD",1645035868403,0.51063988,99.224,99.171,24.2401]
["bitfinex","SOLUSD",1645035869205,1.7529739,99.249,99.171,24.2401]
["bitfinex","SOLUSD",1645035869412,1.7529739,99.249,99.18,15.1199]
["bitfinex","SOLUSD",1645035869604,5.73524508,99.248,99.18,15.1199]
["bitfinex","SOLUSD",1645035870306,100.9,99.267,99.18,15.1199]
["bitfinex","SOLUSD",1645035870307,23.7664,99.266,99.18,15.1199]
["bitfinex","SOLUSD",1645035870707,5.73502331,99.25,99.18,15.1199]
["bitfinex","SOLUSD",1645035874410,5.73502331,99.25,99.181,100.9]
["bitfinex","SOLUSD",1645035874611,5.73502331,99.25,99.19,15.1181]
["bitfinex","SOLUSD",1645035876410,23.7664,99.266,99.19,15.1181]
["bitfinex","SOLUSD",1645035876611,23.7664,99.266,99.191,22.6322]
["bitfinex","SOLUSD",1645035878012,23.7664,99.266,99.192,5.039]
["bitfinex","SOLUSD",1645035878412,23.7664,99.266,99.191,22.6322]
["bitfinex","SOLUSD",1645035880016,23.7664,99.266,99.2,15.1173]
["bitfinex","SOLUSD",1645035880215,23.7664,99.266,99.201,5.039]
["bitfinex","SOLUSD",1645035880448,5.73441004,99.25,99.192,2.29993542]
["bitfinex","SOLUSD",1645035880617,23.7664,99.266,99.191,22.6322]
["bitfinex","SOLUSD",1645035880820,6.09,99.25,99.191,22.6322]
["bitfinex","SOLUSD",1645035881021,11.82448209,99.25,99.191,22.6322]
["bitfinex","SOLUSD",1645035881218,5.73448209,99.249,99.191,22.6322]
["bitfinex","SOLUSD",1645035881822,5.73448209,99.25,99.191,22.6322]
["bitfinex","SOLUSD",1645035882220,5.73448209,99.25,99.192,5.039]
["bitfinex","SOLUSD",1645035882419,5.73448209,99.25,99.191,22.6322]
["bitfinex","SOLUSD",1645035882619,5.73448209,99.25,99.192,5.039]
["bitfinex","SOLUSD",1645035882818,5.73448209,99.25,99.2,15.117]
["bitfinex","SOLUSD",1645035883018,5.73448209,99.25,99.201,5.039]
["bitfinex","SOLUSD",1645035883619,5.73448209,99.25,99.2,15.117]
["bitfinex","SOLUSD",1645035885421,5.73448209,99.25,99.191,22.6322]
["bitfinex","SOLUSD",1645035885623,5.73448209,99.25,99.191,27.6712]
["bitfinex","SOLUSD",1645035885822,5.73448209,99.25,99.191,22.6322]
["bitfinex","SOLUSD",1645035886224,5.73448209,99.25,99.192,5.039]
["bitfinex","SOLUSD",1645035886422,5.73448209,99.25,99.191,22.6322]
["bitfinex","SOLUSD",1645035888625,5.73448209,99.25,99.192,5.039]
["bitfinex","SOLUSD",1645035888827,5.73448209,99.25,99.191,22.6322]
["bitfinex","SOLUSD",1645035894939,20.85508209,99.25,99.191,22.6322]
["bitfinex","SOLUSD",1645035895342,5.73448209,99.249,99.191,22.6322]
["bitfinex","SOLUSD",1645035896761,5.73448209,99.25,99.191,22.6322]
["bitfinex","SOLUSD",1645035905371,5.73448209,99.25,99.2,15.1171]
["bitfinex","SOLUSD",1645035905669,5.73448209,99.25,99.191,22.6322]
["bitfinex","SOLUSD",1645035909268,16.52359689,99.249,99.191,22.6322]
["bitfinex","SOLUSD",1645035909468,5.73448209,99.248,99.191,22.6322]
["bitfinex","SOLUSD",1645035910072,16.52359689,99.247,99.191,22.6322]
["bitfinex","SOLUSD",1645035910270,5.73448209,99.246,99.191,22.6322]
["bitfinex","SOLUSD",1645035910470,16.52359689,99.245,99.191,22.6322]
["bitfinex","SOLUSD",1645035910671,5.73448209,99.244,99.191,22.6322]
["bitfinex","SOLUSD",1645035911071,16.52359689,99.243,99.191,22.6322]
["bitfinex","SOLUSD",1645035911275,5.73448209,99.242,99.191,22.6322]
["bitfinex","SOLUSD",1645035911874,16.52359689,99.241,99.191,22.6322]
["bitfinex","SOLUSD",1645035912273,5.73448209,99.24,99.191,22.6322]
["bitfinex","SOLUSD",1645035912873,5.73448209,99.25,99.191,22.6322]
["bitfinex","SOLUSD",1645035913474,16.54805255,99.249,99.191,22.6322]
["bitfinex","SOLUSD",1645035913675,5.73448209,99.248,99.191,22.6322]
["bitfinex","SOLUSD",1645035914201,16.54805255,99.247,99.191,22.6322]
["bitfinex","SOLUSD",1645035914576,5.73448209,99.246,99.192,100.9]
["bitfinex","SOLUSD",1645035914975,4.28329788,99.281,99.192,100.9]
["bitfinex","SOLUSD",1645035915778,24.2018,99.285,99.192,100.9]
["bitfinex","SOLUSD",1645035915977,24.2018,99.285,99.2,15.1168]
["bitfinex","SOLUSD",1645035920880,23.26095804,99.285,99.2,15.1168]
["bitfinex","SOLUSD",1645035921080,5.73403528,99.284,99.2,15.1168]
["bitfinex","SOLUSD",1645035921382,22.28260173,99.284,99.2,15.1168]
["bitfinex","SOLUSD",1645035921583,5.73403528,99.283,99.2,15.1168]
["bitfinex","SOLUSD",1645035921797,22.28260173,99.283,99.2,15.1168]
["bitfinex","SOLUSD",1645035921982,5.73403528,99.282,99.2,15.1168]
["bitfinex","SOLUSD",1645035922181,22.28260173,99.282,99.2,15.1168]
["bitfinex","SOLUSD",1645035922381,5.73403528,99.281,99.2,15.1168]
["bitfinex","SOLUSD",1645035922582,22.28260173,99.281,99.2,15.1168]
["bitfinex","SOLUSD",1645035922784,5.73403528,99.28,99.2,15.1168]
["bitfinex","SOLUSD",1645035922981,22.28260173,99.28,99.2,15.1168]
["bitfinex","SOLUSD",1645035923181,5.73403528,99.279,99.201,100.9]
["bitfinex","SOLUSD",1645035923382,5.73403528,99.279,99.203,100.9]
["bitfinex","SOLUSD",1645035923581,16.54856645,99.278,99.22,15.1141]
["bitfinex","SOLUSD",1645035923781,16.54856645,99.278,99.221,23.6455]
["bitfinex","SOLUSD",1645035923982,5.73403528,99.277,99.221,23.6455]
["bitfinex","SOLUSD",1645035924381,16.54856645,99.276,99.221,23.6455]
["bitfinex","SOLUSD",1645035924582,5.73403528,99.275,99.221,23.6455]
["bitfinex","SOLUSD",1645035925185,16.54856645,99.274,99.221,23.6455]
["bitfinex","SOLUSD",1645035925583,5.73403528,99.273,99.221,23.6455]
["bitfinex","SOLUSD",1645035926086,16.54856645,99.272,99.221,23.6455]
["bitfinex","SOLUSD",1645035926485,5.73403528,99.271,99.221,23.6455]
["bitfinex","SOLUSD",1645035926786,16.54856645,99.27,99.221,23.6455]
["bitfinex","SOLUSD",1645035926985,5.73403528,99.269,99.221,23.6455]
["bitfinex","SOLUSD",1645035927685,16.54856645,99.268,99.221,23.6455]
["bitfinex","SOLUSD",1645035927888,5.73403528,99.267,99.221,23.6455]
["bitfinex","SOLUSD",1645035928486,16.54856645,99.266,99.221,23.6455]
["bitfinex","SOLUSD",1645035928788,5.73403528,99.265,99.221,23.6455]
["bitfinex","SOLUSD",1645035929210,16.54856645,99.264,99.221,23.6455]
["bitfinex","SOLUSD",1645035929610,16.54856645,99.284,99.221,23.6455]
["bitfinex","SOLUSD",1645035929812,5.7336073,99.283,99.221,23.6455]
["bitfinex","SOLUSD",1645035930312,5.7336073,99.284,99.221,23.6455]
["bitfinex","SOLUSD",1645035930513,16.55338448,99.283,99.221,23.6455]
["bitfinex","SOLUSD",1645035930712,5.7336073,99.282,99.221,23.6455]
["bitfinex","SOLUSD",1645035931316,16.55338448,99.281,99.221,23.6455]
["bitfinex","SOLUSD",1645035931715,5.7336073,99.28,99.221,23.6455]
["bitfinex","SOLUSD",1645035932115,16.55338448,99.279,99.221,23.6455]
["bitfinex","SOLUSD",1645035932314,5.7336073,99.278,99.221,23.6455]
["bitfinex","SOLUSD",1645035932715,5.7336073,99.278,99.23,15.1122]
["bitfinex","SOLUSD",1645035933117,16.55338448,99.277,99.23,15.1122]
["bitfinex","SOLUSD",1645035933516,23.26095804,99.285,99.23,15.1122]
["bitfinex","SOLUSD",1645035933719,5.73277258,99.284,99.23,15.1122]
["bitfinex","SOLUSD",1645035933916,22.27876802,99.284,99.23,15.1122]
["bitfinex","SOLUSD",1645035934319,22.27876802,99.283,99.23,15.1122]
["bitfinex","SOLUSD",1645035934520,5.73277258,99.282,99.23,15.1122]
["bitfinex","SOLUSD",1645035934820,22.27876802,99.282,99.23,15.1122]
["bitfinex","SOLUSD",1645035935019,5.73277258,99.281,99.23,15.1122]
["bitfinex","SOLUSD",1645035935820,23.26095804,99.285,99.23,15.1122]
["bitfinex","SOLUSD",1645035936021,5.73283279,99.284,99.23,15.1122]
["bitfinex","SOLUSD",1645035936222,22.27111391,99.284,99.23,15.1122]
["bitfinex","SOLUSD",1645035936622,5.73283279,99.283,99.22,15.1141]
["bitfinex","SOLUSD",1645035936821,5.73283279,99.283,99.191,22.7205]
["bitfinex","SOLUSD",1645035937022,117.43888678,99.282,99.191,22.7205]
["bitfinex","SOLUSD",1645035937223,100.9,99.28,99.191,22.7205]
["bitfinex","SOLUSD",1645035937421,100.9,99.278,99.191,22.7205]
["bitfinex","SOLUSD",1645035937622,5.73283279,99.277,99.191,22.7205]
["bitfinex","SOLUSD",1645035937821,100.9,99.276,99.191,22.7205]
["bitfinex","SOLUSD",1645035938024,100.9,99.269,99.191,22.7205]
["bitfinex","SOLUSD",1645035938225,129.75913279,99.268,99.191,22.7205]
["bitfinex","SOLUSD",1645035938424,5.73283279,99.267,99.191,22.7205]
["bitfinex","SOLUSD",1645035938721,16.53888678,99.266,99.191,22.7205]
["bitfinex","SOLUSD",1645035938922,5.73283279,99.265,99.191,22.7205]
["bitfinex","SOLUSD",1645035939124,15.1198,99.26,99.191,22.7205]
["bitfinex","SOLUSD",1645035939326,5.73283279,99.259,99.191,22.7205]
["bitfinex","SOLUSD",1645035939524,22.27171957,99.259,99.191,22.7205]
["bitfinex","SOLUSD",1645035939724,5.73283279,99.258,99.191,22.7205]
["bitfinex","SOLUSD",1645035939925,22.27171957,99.258,99.191,22.7205]
["bitfinex","SOLUSD",1645035940227,5.73283279,99.257,99.191,22.7205]
["bitfinex","SOLUSD",1645035940425,22.27171957,99.257,99.191,22.7205]
["bitfinex","SOLUSD",1645035940927,22.27171957,99.256,99.191,22.7205]
["bitfinex","SOLUSD",1645035941127,5.73283279,99.255,99.191,22.7205]
["bitfinex","SOLUSD",1645035941526,16.53888678,99.254,99.191,22.7205]
["bitfinex","SOLUSD",1645035941727,5.73283279,99.253,99.191,22.7205]
["bitfinex","SOLUSD",1645035942328,16.53888678,99.252,99.191,22.7205]
["bitfinex","SOLUSD",1645035942529,5.73283279,99.251,99.191,22.7205]
["bitfinex","SOLUSD",1645035943229,15.1176,99.27,99.191,22.7205]
["bitfinex","SOLUSD",1645035943434,5.73441082,99.269,99.191,22.7205]
["bitfinex","SOLUSD",1645035943630,28.22542145,99.269,99.191,22.7205]
["bitfinex","SOLUSD",1645035944029,22.27542145,99.268,99.191,22.7205]
["bitfinex","SOLUSD",1645035944234,5.73441082,99.267,99.191,22.7205]
["bitfinex","SOLUSD",1645035944430,22.27542145,99.267,99.191,22.7205]
["bitfinex","SOLUSD",1645035944830,22.27542145,99.266,99.191,22.7205]
["bitfinex","SOLUSD",1645035945232,22.27542145,99.265,99.191,22.7205]
["bitfinex","SOLUSD",1645035945434,5.73441082,99.264,99.191,22.7205]
["bitfinex","SOLUSD",1645035945731,22.27542145,99.264,99.191,22.7205]
["bitfinex","SOLUSD",1645035946132,22.27542145,99.263,99.191,22.7205]
["bitfinex","SOLUSD",1645035946534,22.27542145,99.262,99.191,22.7205]
["bitfinex","SOLUSD",1645035946733,5.73441082,99.261,99.191,22.7205]
["bitfinex","SOLUSD",1645035947033,22.27542145,99.261,99.191,22.7205]
["bitfinex","SOLUSD",1645035947237,5.73441082,99.26,99.191,22.7205]
["bitfinex","SOLUSD",1645035947435,22.27542145,99.26,99.191,22.7205]
["bitfinex","SOLUSD",1645035947835,22.27542145,99.259,99.191,22.7205]
["bitfinex","SOLUSD",1645035948035,5.73441082,99.258,99.191,22.7205]
["bitfinex","SOLUSD",1645035948236,22.27542145,99.258,99.2,15.1168]
["bitfinex","SOLUSD",1645035948638,15.1162,99.28,99.2,15.1168]
["bitfinex","SOLUSD",1645035949039,22.27574533,99.279,99.2,15.1168]
["bitfinex","SOLUSD",1645035949237,5.73389968,99.278,99.2,15.1168]
["bitfinex","SOLUSD",1645035949437,22.27574533,99.278,99.2,15.1168]
["bitfinex","SOLUSD",1645035949640,5.73389968,99.277,99.2,15.1168]
["bitfinex","SOLUSD",1645035949837,22.27574533,99.277,99.2,15.1168]
["bitfinex","SOLUSD",1645035950137,22.27574533,99.276,99.2,15.1168]
["bitfinex","SOLUSD",1645035950338,5.73389968,99.275,99.2,15.1168]
["bitfinex","SOLUSD",1645035950536,22.27574533,99.275,99.2,15.1168]
["bitfinex","SOLUSD",1645035950738,5.73389968,99.274,99.2,15.1168]
["bitfinex","SOLUSD",1645035951144,16.54184565,99.273,99.2,15.1168]
["bitfinex","SOLUSD",1645035951538,5.73389968,99.272,99.2,15.1168]
["bitfinex","SOLUSD",1645035951943,16.54184565,99.271,99.2,15.1168]
["bitfinex","SOLUSD",1645035952143,5.73389968,99.27,99.2,15.1168]
["bitfinex","SOLUSD",1645035952445,23.6749,99.269,99.2,15.1168]
["bitfinex","SOLUSD",1645035952641,5.73389968,99.268,99.2,15.1168]
["bitfinex","SOLUSD",1645035953141,16.54184565,99.267,99.2,15.1168]
["bitfinex","SOLUSD",1645035953343,5.73389968,99.266,99.2,15.1168]
["bitfinex","SOLUSD",1645035953755,5.73389968,99.266,99.193,23.2024]
["bitfinex","SOLUSD",1645035953951,16.54184565,99.265,99.193,23.2024]
["bitfinex","SOLUSD",1645035954151,5.73389968,99.264,99.193,23.2024]
["bitfinex","SOLUSD",1645035954853,15.1195,99.26,99.193,23.2024]
["bitfinex","SOLUSD",1645035955151,22.27574533,99.259,99.193,23.2024]
["bitfinex","SOLUSD",1645035955353,5.73389968,99.258,99.193,23.2024]
["bitfinex","SOLUSD",1645035955573,45.27014533,99.258,99.193,23.2024]
["bitfinex","SOLUSD",1645035955775,5.73389968,99.257,99.193,23.2024]
["bitfinex","SOLUSD",1645035955973,22.27574533,99.257,99.193,23.2024]
["bitfinex","SOLUSD",1645035956174,5.73389968,99.256,99.193,23.2024]
["bitfinex","SOLUSD",1645035956373,15.1209,99.25,99.18,15.1202]
["bitfinex","SOLUSD",1645035956574,100.9,99.249,99.161,22.8239]
["bitfinex","SOLUSD",1645035956774,100.9,99.239,99.161,22.8239]
["bitfinex","SOLUSD",1645035956980,100.9,99.237,99.145,24.2535]
["bitfinex","SOLUSD",1645035957274,100.9,99.235,99.117,100.9]
["bitfinex","SOLUSD",1645035957477,100.9,99.229,99.116,22.8239]
["bitfinex","SOLUSD",1645035957674,14.53,99.23,99.13,15.1268]
["bitfinex","SOLUSD",1645035957675,15.1284,99.2,99.13,15.1268]
["bitfinex","SOLUSD",1645035957875,15.1284,99.2,99.131,23.3326]
["bitfinex","SOLUSD",1645035958178,161.6,99.227,99.131,23.3326]
["bitfinex","SOLUSD",1645035958374,5.73668188,99.226,99.131,23.3326]
["bitfinex","SOLUSD",1645035958877,16.5422668,99.225,99.131,23.3326]
["bitfinex","SOLUSD",1645035959075,5.73668188,99.224,99.131,23.3326]
["bitfinex","SOLUSD",1645035959479,16.5422668,99.223,99.131,23.3326]
["bitfinex","SOLUSD",1645035959879,15.1263,99.22,99.14,15.1263]
["bitfinex","SOLUSD",1645035960677,17.3866382,99.24,99.14,15.1263]
["bitfinex","SOLUSD",1645035960880,5.73604901,99.236,99.141,22.6835]
["bitfinex","SOLUSD",1645035961078,15.1239,99.23,99.15,15.1239]
["bitfinex","SOLUSD",1645035961481,15.1239,99.23,99.151,24.3338]
["bitfinex","SOLUSD",1645035962081,15.1221,99.24,99.16,15.1225]
["bitfinex","SOLUSD",1645035962380,26.5902382,99.257,99.161,100.9]
["bitfinex","SOLUSD",1645035962581,5.73513099,99.256,99.161,100.9]
["bitfinex","SOLUSD",1645035962784,22.26674613,99.256,99.161,100.9]
["bitfinex","SOLUSD",1645035962981,5.73513099,99.255,99.161,100.9]
["bitfinex","SOLUSD",1645035963184,22.26674613,99.255,99.161,100.9]
["bitfinex","SOLUSD",1645035963384,100.9,99.254,99.151,24.3338]
["bitfinex","SOLUSD",1645035963585,100.9,99.248,99.151,24.3338]
["bitfinex","SOLUSD",1645035963783,100.9,99.239,99.151,24.3338]
["bitfinex","SOLUSD",1645035963982,100.9,99.237,99.151,24.3338]
["bitfinex","SOLUSD",1645035964180,100.9,99.235,99.151,24.3338]
["bitfinex","SOLUSD",1645035964380,100.9,99.229,99.151,24.3338]
["bitfinex","SOLUSD",1645035964585,100.9,99.219,99.151,24.3338]
["bitfinex","SOLUSD",1645035964982,123.16897005,99.218,99.141,22.6835]
["bitfinex","SOLUSD",1645035965184,100.9,99.216,99.141,22.6835]
["bitfinex","SOLUSD",1645035965386,100.9,99.214,99.141,22.6835]
["bitfinex","SOLUSD",1645035965582,100.9,99.209,99.141,22.6835]
["bitfinex","SOLUSD",1645035965782,100.9,99.207,99.141,22.6835]
["bitfinex","SOLUSD",1645035965982,15.13,99.19,99.141,22.6835]
["bitfinex","SOLUSD",1645035966488,29.66,99.19,99.141,22.6835]
["bitfinex","SOLUSD",1645035966683,29.66,99.19,99.121,23.2503]
["bitfinex","SOLUSD",1645035971688,100.9,99.189,99.121,23.2503]
["bitfinex","SOLUSD",1645035971888,15.132,99.18,99.121,23.2503]
["bitfinex","SOLUSD",1645035972090,15.132,99.18,99.11,15.1316]
["bitfinex","SOLUSD",1645035972900,15.132,99.18,99.111,23.3577]
["bitfinex","SOLUSD",1645035973688,1.42363008,99.187,99.12,15.1295]
["bitfinex","SOLUSD",1645035973891,29.6595,99.2,99.12,15.1295]
["bitfinex","SOLUSD",1645035973892,1.42363008,99.189,99.12,15.1295]
["bitfinex","SOLUSD",1645035974090,1.42363008,99.195,99.12,15.1295]
["bitfinex","SOLUSD",1645035974288,1.42363008,99.196,99.12,15.1295]
["bitfinex","SOLUSD",1645035974490,1.42363008,99.194,99.12,15.1295]
["bitfinex","SOLUSD",1645035975491,1.42363008,99.195,99.12,15.1295]
["bitfinex","SOLUSD",1645035975692,1.42363008,99.192,99.12,15.1295]
["bitfinex","SOLUSD",1645035976092,15.1298,99.19,99.12,15.1295]
["bitfinex","SOLUSD",1645035976494,16.55343008,99.19,99.12,15.1295]
["bitfinex","SOLUSD",1645035976796,15.1298,99.19,99.12,15.1295]
["bitfinex","SOLUSD",1645035977896,15.1298,99.19,99.111,23.3577]
["bitfinex","SOLUSD",1645035978094,1.42363008,99.184,99.111,23.3577]
["bitfinex","SOLUSD",1645035978293,15.1317,99.18,99.111,23.3577]
["bitfinex","SOLUSD",1645035978494,1.42363008,99.177,99.111,23.3577]
["bitfinex","SOLUSD",1645035978697,100.9,99.176,99.111,23.3577]
["bitfinex","SOLUSD",1645035978894,1.42363008,99.175,99.111,23.3577]
["bitfinex","SOLUSD",1645035979093,100.9,99.176,99.111,23.3577]
["bitfinex","SOLUSD",1645035979094,100.9,99.169,99.111,23.3577]
["bitfinex","SOLUSD",1645035980096,100.9,99.169,99.101,24.2595]
["bitfinex","SOLUSD",1645035980298,1.42363008,99.154,99.08,15.1358]
["bitfinex","SOLUSD",1645035980496,102.32363008,99.153,99.061,24.6683]
["bitfinex","SOLUSD",1645035980701,1.42363008,99.152,99.061,24.6683]
["bitfinex","SOLUSD",1645035980896,100.9,99.149,99.061,24.6683]
["bitfinex","SOLUSD",1645035981298,15.1385,99.14,99.061,24.6683]
["bitfinex","SOLUSD",1645035983015,100.9,99.139,99.061,24.6683]
["bitfinex","SOLUSD",1645035983203,15.1397,99.13,99.061,24.6683]
["bitfinex","SOLUSD",1645035983600,20.4897,99.13,99.061,24.6683]
["bitfinex","SOLUSD",1645035984403,15.1419,99.11,99.053,22.7118]
["bitfinex","SOLUSD",1645035985402,15.1419,99.11,99.041,22.7434]
["bitfinex","SOLUSD",1645035987213,22.3919,99.11,99.041,22.7434]
["bitfinex","SOLUSD",1645035988409,15.1419,99.11,99.041,22.7434]
["bitfinex","SOLUSD",1645035993232,2.8566382,99.155,99.041,22.7434]
["bitfinex","SOLUSD",1645035993233,1.42363008,99.124,99.042,103.20630223]
["bitfinex","SOLUSD",1645035993432,1.42363008,99.13,99.042,103.20630223]
["bitfinex","SOLUSD",1645035993632,1.42363008,99.131,99.043,2.30630223]
["bitfinex","SOLUSD",1645035994033,1.42363008,99.14,99.043,2.30630223]
["bitfinex","SOLUSD",1645035994936,1.42363008,99.139,99.05,15.1402]
["bitfinex","SOLUSD",1645035995136,1.42363008,99.136,99.05,15.1402]
["bitfinex","SOLUSD",1645035995336,1.42363008,99.137,99.05,15.1402]
["bitfinex","SOLUSD",1645035995536,1.42363008,99.132,99.05,15.1402]
["bitfinex","SOLUSD",1645035995737,1.42363008,99.128,99.05,15.1402]
["bitfinex","SOLUSD",1645035995938,1.42363008,99.127,99.05,15.1402]
["bitfinex","SOLUSD",1645035996339,1.42363008,99.125,99.05,15.1402]
["bitfinex","SOLUSD",1645035997040,1.42363008,99.126,99.05,15.1402]
["bitfinex","SOLUSD",1645035997240,1.42363008,99.131,99.05,15.1402]
["bitfinex","SOLUSD",1645035997440,1.42363008,99.13,99.05,15.1402]
["bitfinex","SOLUSD",1645035997642,1.42363008,99.126,99.05,15.1402]
["bitfinex","SOLUSD",1645035998040,1.42363008,99.127,99.05,15.1402]
["bitfinex","SOLUSD",1645035998239,1.42363008,99.128,99.05,15.1402]
["bitfinex","SOLUSD",1645035998441,1.42363008,99.127,99.05,15.1402]
["bitfinex","SOLUSD",1645035998640,15.1403,99.12,99.05,15.1402]
["bitfinex","SOLUSD",1645036000343,1.42363008,99.12,99.05,15.1402]
["bitfinex","SOLUSD",1645036000742,15.1388,99.14,99.05,15.1402]
["bitfinex","SOLUSD",1645036000743,1.42363008,99.13,99.051,2.30630223]
["bitfinex","SOLUSD",1645036000948,1.42363008,99.136,99.07,15.1371]
["bitfinex","SOLUSD",1645036001141,16.56243008,99.14,99.071,24.2126]
["bitfinex","SOLUSD",1645036001342,15.1388,99.14,99.071,24.2126]
["bitfinex","SOLUSD",1645036002947,1.42363008,99.141,99.08,15.1362]
["bitfinex","SOLUSD",1645036003145,1.42363008,99.145,99.08,15.1362]
["bitfinex","SOLUSD",1645036003444,1.42363008,99.149,99.08,15.1362]
["bitfinex","SOLUSD",1645036003644,1.42363008,99.15,99.08,15.1362]
["bitfinex","SOLUSD",1645036003844,1.42363008,99.151,99.081,100.9]
["bitfinex","SOLUSD",1645036004047,1.42363008,99.151,99.1,15.1313]
["bitfinex","SOLUSD",1645036004255,1.42363008,99.151,99.101,24.0941]
["bitfinex","SOLUSD",1645036004457,1.42363008,99.156,99.101,24.0941]
["bitfinex","SOLUSD",1645036004658,1.42363008,99.159,99.101,24.0941]
["bitfinex","SOLUSD",1645036004856,5.73906966,99.179,99.101,24.0941]
["bitfinex","SOLUSD",1645036004857,1.42363008,99.157,99.101,24.0941]
["bitfinex","SOLUSD",1645036005060,1.42363008,99.156,99.11,15.1313]
["bitfinex","SOLUSD",1645036005256,1.42363008,99.157,99.11,15.1313]
["bitfinex","SOLUSD",1645036006257,1.42363008,99.156,99.11,15.1313]
["bitfinex","SOLUSD",1645036006656,1.42363008,99.154,99.11,15.1313]
["bitfinex","SOLUSD",1645036006859,1.42363008,99.156,99.11,15.1313]
["bitfinex","SOLUSD",1645036007058,1.42363008,99.155,99.11,15.1313]
["bitfinex","SOLUSD",1645036007260,1.42363008,99.154,99.11,15.1313]
["bitfinex","SOLUSD",1645036008290,1.42363008,99.155,99.11,15.1313]
["bitfinex","SOLUSD",1645036008487,1.42363008,99.155,99.101,24.0941]
["bitfinex","SOLUSD",1645036008687,1.42363008,99.152,99.101,24.0941]
["bitfinex","SOLUSD",1645036008888,1.42363008,99.154,99.101,24.0941]
["bitfinex","SOLUSD",1645036009185,1.42363008,99.161,99.101,24.0941]
["bitfinex","SOLUSD",1645036009989,1.42363008,99.164,99.11,15.1318]
["bitfinex","SOLUSD",1645036010390,1.42363008,99.165,99.11,15.1318]
["bitfinex","SOLUSD",1645036010592,1.42363008,99.162,99.11,15.1318]
["bitfinex","SOLUSD",1645036010792,1.42363008,99.163,99.11,15.1318]
["bitfinex","SOLUSD",1645036011791,1.42363008,99.166,99.11,15.1318]
["bitfinex","SOLUSD",1645036011994,1.42363008,99.167,99.11,15.1318]
["bitfinex","SOLUSD",1645036012193,1.42363008,99.172,99.11,15.1318]
["bitfinex","SOLUSD",1645036012395,1.42363008,99.173,99.11,15.1318]
["bitfinex","SOLUSD",1645036012594,1.42363008,99.176,99.111,100.9]
["bitfinex","SOLUSD",1645036012794,1.42363008,99.178,99.13,15.1283]
["bitfinex","SOLUSD",1645036012994,1.42363008,99.18,99.131,23.8886]
["bitfinex","SOLUSD",1645036013595,1.42363008,99.184,99.131,23.8886]
["bitfinex","SOLUSD",1645036013794,1.42363008,99.19,99.131,23.8886]
["bitfinex","SOLUSD",1645036013994,1.42363008,99.197,99.131,23.8886]
["bitfinex","SOLUSD",1645036014193,1.42363008,99.201,99.131,23.8886]
["bitfinex","SOLUSD",1645036014394,1.42363008,99.204,99.141,100.9]
["bitfinex","SOLUSD",1645036014594,23.9894,99.234,99.141,100.9]
["bitfinex","SOLUSD",1645036014595,1.42363008,99.212,99.141,100.9]
["bitfinex","SOLUSD",1645036014795,1.42363008,99.217,99.141,100.9]
["bitfinex","SOLUSD",1645036014995,1.42363008,99.218,99.141,100.9]
["bitfinex","SOLUSD",1645036015601,1.42363008,99.22,99.141,100.9]
["bitfinex","SOLUSD",1645036015900,1.42363008,99.22,99.132,25.72880223]
["bitfinex","SOLUSD",1645036015901,1.42363008,99.222,99.151,100.9]
["bitfinex","SOLUSD",1645036016097,1.42363008,99.226,99.153,100.9]
["bitfinex","SOLUSD",1645036016297,23.3619,99.246,99.153,100.9]
["bitfinex","SOLUSD",1645036016298,1.42363008,99.227,99.153,100.9]
["bitfinex","SOLUSD",1645036016500,22.5544,99.258,99.153,100.9]
["bitfinex","SOLUSD",1645036016501,1.42363008,99.229,99.153,100.9]
["bitfinex","SOLUSD",1645036017099,1.42363008,99.23,99.153,100.9]
["bitfinex","SOLUSD",1645036017298,1.42363008,99.229,99.153,100.9]
["bitfinex","SOLUSD",1645036017698,1.42363008,99.236,99.153,100.9]
["bitfinex","SOLUSD",1645036017899,1.42363008,99.236,99.17,15.1205]
["bitfinex","SOLUSD",1645036018101,1.42363008,99.233,99.171,22.8347]
["bitfinex","SOLUSD",1645036018301,1.42363008,99.23,99.171,22.8347]
["bitfinex","SOLUSD",1645036018504,1.42363008,99.229,99.171,22.8347]
["bitfinex","SOLUSD",1645036018702,1.42363008,99.23,99.171,22.8347]
["bitfinex","SOLUSD",1645036018901,1.42363008,99.232,99.171,22.8347]
["bitfinex","SOLUSD",1645036019705,1.42363008,99.234,99.171,22.8347]
["bitfinex","SOLUSD",1645036020304,1.42363008,99.233,99.171,22.8347]
["bitfinex","SOLUSD",1645036020601,1.42363008,99.23,99.171,22.8347]
["bitfinex","SOLUSD",1645036020804,1.42363008,99.233,99.171,22.8347]
["bitfinex","SOLUSD",1645036021504,1.42363008,99.234,99.171,22.8347]
["bitfinex","SOLUSD",1645036021708,15.1235,99.23,99.171,22.8347]
["bitfinex","SOLUSD",1645036022104,15.1235,99.23,99.16,15.124]
["bitfinex","SOLUSD",1645036022306,16.54713008,99.23,99.161,23.049]
["bitfinex","SOLUSD",1645036022706,1.42363008,99.227,99.161,23.049]
["bitfinex","SOLUSD",1645036023004,1.42363008,99.228,99.161,23.049]
["bitfinex","SOLUSD",1645036023205,1.42363008,99.224,99.161,23.049]
["bitfinex","SOLUSD",1645036023406,1.42363008,99.222,99.161,23.049]
["bitfinex","SOLUSD",1645036023710,1.42363008,99.221,99.161,23.049]
["bitfinex","SOLUSD",1645036023911,1.42363008,99.222,99.161,23.049]
["bitfinex","SOLUSD",1645036024307,1.42363008,99.221,99.161,23.049]
["bitfinex","SOLUSD",1645036025106,1.42363008,99.22,99.161,23.049]
["bitfinex","SOLUSD",1645036025506,16.54893008,99.22,99.161,23.049]
["bitfinex","SOLUSD",1645036025809,1.42363008,99.217,99.161,23.049]
["bitfinex","SOLUSD",1645036026006,1.42363008,99.208,99.161,23.049]
["bitfinex","SOLUSD",1645036026306,1.42363008,99.211,99.161,23.049]
["bitfinex","SOLUSD",1645036026509,1.42363008,99.21,99.161,23.049]
["bitfinex","SOLUSD",1645036026742,1.42363008,99.208,99.161,23.049]
["bitfinex","SOLUSD",1645036026944,16.55033008,99.21,99.161,23.049]
["bitfinex","SOLUSD",1645036027142,16.55033008,99.21,99.14,15.1272]
["bitfinex","SOLUSD",1645036027342,1.42363008,99.205,99.14,15.1272]
["bitfinex","SOLUSD",1645036027742,100.9,99.209,99.133,24.0664]
["bitfinex","SOLUSD",1645036027743,1.42363008,99.202,99.133,24.0664]
["bitfinex","SOLUSD",1645036027942,100.9,99.209,99.133,24.0664]
["bitfinex","SOLUSD",1645036027943,1.42363008,99.198,99.133,24.0664]
["bitfinex","SOLUSD",1645036028143,1.42363008,99.196,99.133,24.0664]
["bitfinex","SOLUSD",1645036028344,1.42363008,99.194,99.133,24.0664]
["bitfinex","SOLUSD",1645036028545,1.42363008,99.198,99.133,24.0664]
["bitfinex","SOLUSD",1645036028747,1.42363008,99.199,99.133,24.0664]
["bitfinex","SOLUSD",1645036028945,1.42363008,99.198,99.133,24.0664]
["bitfinex","SOLUSD",1645036029348,1.42363008,99.199,99.133,24.0664]
["bitfinex","SOLUSD",1645036029547,1.42363008,99.192,99.133,24.0664]
["bitfinex","SOLUSD",1645036029952,1.42363008,99.193,99.14,15.1273]
["bitfinex","SOLUSD",1645036030147,1.42363008,99.197,99.14,15.1273]
["bitfinex","SOLUSD",1645036030951,1.42363008,99.206,99.14,15.1273]
["bitfinex","SOLUSD",1645036031351,1.42363008,99.208,99.16,15.1199]
["bitfinex","SOLUSD",1645036031549,1.42363008,99.219,99.161,125.7544]
["bitfinex","SOLUSD",1645036031752,1.42363008,99.23,99.161,128.06070223]
["bitfinex","SOLUSD",1645036031950,1.42363008,99.231,99.161,135.04070223]
["bitfinex","SOLUSD",1645036032150,1.42363008,99.236,99.162,2.30630223]
["bitfinex","SOLUSD",1645036032451,1.42363008,99.24,99.162,2.30630223]
["bitfinex","SOLUSD",1645036032651,1.42363008,99.242,99.162,2.30630223]
["bitfinex","SOLUSD",1645036032850,1.42363008,99.241,99.162,2.30630223]
["bitfinex","SOLUSD",1645036033951,1.42363008,99.241,99.171,100.9]
["bitfinex","SOLUSD",1645036034255,1.42363008,99.245,99.171,100.9]
["bitfinex","SOLUSD",1645036034451,1.42363008,99.245,99.172,2.30630223]
["bitfinex","SOLUSD",1645036034651,1.42363008,99.243,99.172,2.30630223]
["bitfinex","SOLUSD",1645036034852,1.42363008,99.244,99.174,100.9]
["bitfinex","SOLUSD",1645036035356,1.42363008,99.244,99.175,2.30630223]
["bitfinex","SOLUSD",1645036035554,1.42363008,99.248,99.175,2.30630223]
["bitfinex","SOLUSD",1645036035954,1.42363008,99.247,99.19,15.1172]
["bitfinex","SOLUSD",1645036036255,1.42363008,99.248,99.19,15.1172]
["bitfinex","SOLUSD",1645036036454,1.42363008,99.25,99.191,2.30630223]
["bitfinex","SOLUSD",1645036036756,1.42363008,99.251,99.191,26.31090223]
["bitfinex","SOLUSD",1645036037153,1.42363008,99.251,99.192,2.30630223]
["bitfinex","SOLUSD",1645036037356,1.42363008,99.249,99.192,2.30630223]
["bitfinex","SOLUSD",1645036037554,1.42363008,99.25,99.192,2.30630223]
["bitfinex","SOLUSD",1645036037759,1.42363008,99.249,99.192,2.30630223]
["bitfinex","SOLUSD",1645036037954,1.42363008,99.25,99.2,15.1158]
["bitfinex","SOLUSD",1645036038557,1.42363008,99.251,99.2,15.1158]
["bitfinex","SOLUSD",1645036039155,1.42363008,99.252,99.2,15.1158]
["bitfinex","SOLUSD",1645036039358,1.42363008,99.25,99.2,15.1158]
["bitfinex","SOLUSD",1645036040057,1.42363008,99.247,99.2,15.1158]
["bitfinex","SOLUSD",1645036040757,1.42363008,99.246,99.2,15.1158]
["bitfinex","SOLUSD",1645036040959,1.42363008,99.249,99.2,15.1158]
["bitfinex","SOLUSD",1645036041561,1.42363008,99.25,99.2,15.1158]
["bitfinex","SOLUSD",1645036041761,1.42363008,99.249,99.2,15.1158]
["bitfinex","SOLUSD",1645036042064,1.42363008,99.25,99.2,15.1158]
["bitfinex","SOLUSD",1645036042260,1.42363008,99.245,99.2,15.1158]
["bitfinex","SOLUSD",1645036042460,1.42363008,99.247,99.2,15.1158]
["bitfinex","SOLUSD",1645036042862,1.42363008,99.242,99.2,15.1158]
["bitfinex","SOLUSD",1645036043059,1.42363008,99.239,99.2,15.1158]
["bitfinex","SOLUSD",1645036043261,1.42363008,99.236,99.2,15.1158]
["bitfinex","SOLUSD",1645036043461,1.42363008,99.233,99.2,15.1158]
["bitfinex","SOLUSD",1645036043860,1.42363008,99.232,99.2,15.1158]
["bitfinex","SOLUSD",1645036044864,1.42363008,99.233,99.2,15.1158]
["bitfinex","SOLUSD",1645036045261,1.42363008,99.235,99.2,15.1158]
["bitfinex","SOLUSD",1645036046365,1.42363008,99.236,99.2,15.1158]
["bitfinex","SOLUSD",1645036047368,1.42363008,99.237,99.2,15.1158]
["bitfinex","SOLUSD",1645036047567,1.42363008,99.238,99.2,15.1158]
["bitfinex","SOLUSD",1645036048168,1.42363008,99.239,99.2,15.1158]
["bitfinex","SOLUSD",1645036049066,1.42363008,99.238,99.2,15.1158]
["bitfinex","SOLUSD",1645036049269,1.42363008,99.239,99.2,15.1158]
["bitfinex","SOLUSD",1645036049672,1.42363008,99.24,99.2,15.1158]
["bitfinex","SOLUSD",1645036049869,1.42363008,99.239,99.2,15.1158]
["bitfinex","SOLUSD",1645036051572,1.42363008,99.24,99.2,15.1158]
["bitfinex","SOLUSD",1645036052372,1.42363008,99.242,99.2,15.1158]
["bitfinex","SOLUSD",1645036052573,1.42363008,99.241,99.2,15.1158]
["bitfinex","SOLUSD",1645036052774,1.42363008,99.242,99.2,15.1158]
["bitfinex","SOLUSD",1645036052992,1.42363008,99.243,99.2,15.1158]
["bitfinex","SOLUSD",1645036053198,1.42363008,99.242,99.2,15.1158]
["bitfinex","SOLUSD",1645036053798,1.42363008,99.242,99.191,24.0046]
["bitfinex","SOLUSD",1645036053799,1.42363008,99.242,99.18,15.1201]
["bitfinex","SOLUSD",1645036053998,1.42363008,99.242,99.161,22.8481]
["bitfinex","SOLUSD",1645036054194,102.32363008,99.239,99.161,22.8481]
["bitfinex","SOLUSD",1645036054396,102.32363008,99.239,99.1,14.53]
["bitfinex","SOLUSD",1645036054397,1.42363008,99.223,99.1,14.53]
["bitfinex","SOLUSD",1645036054596,100.9,99.222,99.117,47.1991]
["bitfinex","SOLUSD",1645036054996,1.42363008,99.218,99.117,47.1991]
["bitfinex","SOLUSD",1645036055196,100.9,99.209,99.14,15.1269]
["bitfinex","SOLUSD",1645036056200,1.42363008,99.208,99.14,15.1269]
["bitfinex","SOLUSD",1645036056500,1.42363008,99.206,99.14,15.1269]
["bitfinex","SOLUSD",1645036056700,1.42363008,99.205,99.14,15.1269]
["bitfinex","SOLUSD",1645036057103,1.42363008,99.204,99.14,15.1269]
["bitfinex","SOLUSD",1645036057309,1.42363008,99.2,99.14,15.1269]
["bitfinex","SOLUSD",1645036057706,1.42363008,99.201,99.14,15.1269]
["bitfinex","SOLUSD",1645036058003,1.42363008,99.202,99.14,15.1269]
["bitfinex","SOLUSD",1645036059401,1.42363008,99.201,99.14,15.1269]
["bitfinex","SOLUSD",1645036060007,1.42363008,99.198,99.14,15.1269]
["bitfinex","SOLUSD",1645036060305,1.42363008,99.195,99.14,15.1269]
["bitfinex","SOLUSD",1645036060503,1.42363008,99.194,99.14,15.1269]
["bitfinex","SOLUSD",1645036060906,1.42363008,99.195,99.141,2.30630223]
["bitfinex","SOLUSD",1645036061106,1.42363008,99.208,99.15,15.123]
["bitfinex","SOLUSD",1645036061304,1.42363008,99.212,99.151,24.5412]
["bitfinex","SOLUSD",1645036061504,1.42363008,99.211,99.151,26.84750223]
["bitfinex","SOLUSD",1645036061905,1.42363008,99.211,99.152,2.30630223]
["bitfinex","SOLUSD",1645036062106,1.42363008,99.213,99.152,2.30630223]
["bitfinex","SOLUSD",1645036062306,1.42363008,99.212,99.152,2.30630223]
["bitfinex","SOLUSD",1645036062907,1.42363008,99.212,99.16,15.1219]
["bitfinex","SOLUSD",1645036063409,1.42363008,99.213,99.16,15.1219]
["bitfinex","SOLUSD",1645036063906,1.42363008,99.211,99.16,15.1219]
["bitfinex","SOLUSD",1645036064107,1.42363008,99.21,99.16,15.1219]
["bitfinex","SOLUSD",1645036064306,1.42363008,99.212,99.16,15.1219]
["bitfinex","SOLUSD",1645036064506,1.42363008,99.213,99.16,15.1219]
["bitfinex","SOLUSD",1645036064906,1.42363008,99.214,99.16,15.1219]
["bitfinex","SOLUSD",1645036066308,1.42363008,99.212,99.16,15.1219]
["bitfinex","SOLUSD",1645036066509,1.42363008,99.213,99.16,15.1219]
["bitfinex","SOLUSD",1645036067109,1.42363008,99.214,99.16,15.1219]
["bitfinex","SOLUSD",1645036067811,1.42363008,99.213,99.16,15.1219]
["bitfinex","SOLUSD",1645036068911,1.42363008,99.214,99.16,15.1219]
["bitfinex","SOLUSD",1645036071115,5.73591891,99.236,99.16,15.1219]
["bitfinex","SOLUSD",1645036071116,1.42363008,99.213,99.16,15.1219]
["bitfinex","SOLUSD",1645036071515,1.42363008,99.213,99.161,2.30630223]
["bitfinex","SOLUSD",1645036071740,1.42363008,99.217,99.17,15.1217]
["bitfinex","SOLUSD",1645036072140,1.42363008,99.216,99.17,15.1217]
["bitfinex","SOLUSD",1645036072641,100.9,99.236,99.153,23.29]
["bitfinex","SOLUSD",1645036072642,1.42363008,99.208,99.153,23.29]
["bitfinex","SOLUSD",1645036073044,1.42363008,99.195,99.153,23.29]
["bitfinex","SOLUSD",1645036073241,1.42363008,99.191,99.121,46.8226]
["bitfinex","SOLUSD",1645036073644,1.42363008,99.186,99.122,5.042]
["bitfinex","SOLUSD",1645036073844,100.9,99.189,99.121,46.8226]
["bitfinex","SOLUSD",1645036073845,1.42363008,99.184,99.121,46.8226]
["bitfinex","SOLUSD",1645036074044,1.42363008,99.175,99.121,46.8226]
["bitfinex","SOLUSD",1645036074248,1.42363008,99.174,99.121,46.8226]
["bitfinex","SOLUSD",1645036074646,1.42363008,99.176,99.121,46.8226]
["bitfinex","SOLUSD",1645036075045,1.42363008,99.176,99.122,5.042]
["bitfinex","SOLUSD",1645036075246,1.42363008,99.179,99.121,46.8226]
["bitfinex","SOLUSD",1645036075448,1.42363008,99.18,99.121,46.8226]
["bitfinex","SOLUSD",1645036076248,1.42363008,99.183,99.121,46.8226]
["bitfinex","SOLUSD",1645036076445,1.42363008,99.181,99.122,5.042]
["bitfinex","SOLUSD",1645036076645,1.42363008,99.183,99.121,46.8226]
["bitfinex","SOLUSD",1645036076845,1.42363008,99.18,99.121,46.8226]
["bitfinex","SOLUSD",1645036077045,1.42363008,99.182,99.122,5.042]
["bitfinex","SOLUSD",1645036077249,1.42363008,99.181,99.122,5.042]
["bitfinex","SOLUSD",1645036077649,1.42363008,99.18,99.122,5.042]
["bitfinex","SOLUSD",1645036077945,1.42363008,99.181,99.13,15.1287]
["bitfinex","SOLUSD",1645036078149,1.42363008,99.19,99.13,15.1287]
["bitfinex","SOLUSD",1645036078348,50.4267,99.23,99.13,15.1287]
["bitfinex","SOLUSD",1645036078349,1.42363008,99.194,99.131,2.30630223]
["bitfinex","SOLUSD",1645036078950,1.42363008,99.195,99.131,2.30630223]
["bitfinex","SOLUSD",1645036079246,1.42363008,99.199,99.131,2.30630223]
["bitfinex","SOLUSD",1645036079446,1.42363008,99.199,99.14,15.1255]
["bitfinex","SOLUSD",1645036079646,5.73711045,99.226,99.14,15.1255]
["bitfinex","SOLUSD",1645036079647,1.42363008,99.205,99.141,24.6013]
["bitfinex","SOLUSD",1645036079847,1.42363008,99.204,99.141,24.6013]
["bitfinex","SOLUSD",1645036080050,1.42363008,99.209,99.142,105.941]
["bitfinex","SOLUSD",1645036080348,1.42363008,99.21,99.142,103.20630223]
["bitfinex","SOLUSD",1645036080547,1.42363008,99.211,99.143,2.30630223]
["bitfinex","SOLUSD",1645036080746,1.42363008,99.213,99.143,2.30630223]
["bitfinex","SOLUSD",1645036080952,5.73711045,99.239,99.143,2.30630223]
["bitfinex","SOLUSD",1645036080953,1.42363008,99.214,99.16,15.1223]
["bitfinex","SOLUSD",1645036081147,1.42363008,99.214,99.161,24.6239]
["bitfinex","SOLUSD",1645036081349,1.42363008,99.213,99.161,24.6239]
["bitfinex","SOLUSD",1645036081548,1.42363008,99.211,99.161,24.6239]
["bitfinex","SOLUSD",1645036081950,1.42363008,99.212,99.161,24.6239]
["bitfinex","SOLUSD",1645036082351,1.42363008,99.208,99.161,24.6239]
["bitfinex","SOLUSD",1645036082550,1.42363008,99.209,99.161,24.6239]
["bitfinex","SOLUSD",1645036082751,1.42363008,99.21,99.161,24.6239]
["bitfinex","SOLUSD",1645036082949,1.42363008,99.212,99.17,15.122]
["bitfinex","SOLUSD",1645036083554,1.42363008,99.211,99.17,14.622]
["bitfinex","SOLUSD",1645036083754,1.42363008,99.21,99.17,14.622]
["bitfinex","SOLUSD",1645036085857,5.73574768,99.236,99.171,50.0]
["bitfinex","SOLUSD",1645036086061,5.73574768,99.236,99.172,100.9]
["bitfinex","SOLUSD",1645036086259,2.8566382,99.258,99.19,15.1167]
["bitfinex","SOLUSD",1645036086460,2.8566382,99.269,99.19,15.1167]
["bitfinex","SOLUSD",1645036086658,2.8566382,99.274,99.191,123.5967]
["bitfinex","SOLUSD",1645036086859,2.8566382,99.275,99.191,131.31300223]
["bitfinex","SOLUSD",1645036087259,2.8566382,99.275,99.192,2.30630223]
["bitfinex","SOLUSD",1645036087462,2.8566382,99.28,99.192,2.30630223]
["bitfinex","SOLUSD",1645036087860,16.76033398,99.279,99.21,15.1143]
["bitfinex","SOLUSD",1645036088060,5.7337712,99.278,99.211,24.7044]
["bitfinex","SOLUSD",1645036089064,2.8566382,99.281,99.211,24.7044]
["bitfinex","SOLUSD",1645036089265,5.7337712,99.277,99.211,24.7044]
["bitfinex","SOLUSD",1645036089464,16.75751231,99.28,99.211,24.7044]
["bitfinex","SOLUSD",1645036089666,5.7337712,99.279,99.211,24.7044]
["bitfinex","SOLUSD",1645036089865,5.7337712,99.279,99.22,15.1142]
["bitfinex","SOLUSD",1645036090064,100.9,99.278,99.22,15.1142]
["bitfinex","SOLUSD",1645036090266,100.9,99.278,99.211,24.7044]
["bitfinex","SOLUSD",1645036090267,100.9,99.276,99.18,50.3899]
["bitfinex","SOLUSD",1645036090500,100.9,99.274,99.181,23.6275]
["bitfinex","SOLUSD",1645036090865,22.49128351,99.273,99.181,23.6275]
["bitfinex","SOLUSD",1645036091067,5.7337712,99.272,99.21,15.117]
["bitfinex","SOLUSD",1645036091666,5.7337712,99.277,99.21,15.117]
["bitfinex","SOLUSD",1645036091866,100.9,99.276,99.21,15.117]
["bitfinex","SOLUSD",1645036092068,100.9,99.276,99.181,23.6275]
["bitfinex","SOLUSD",1645036092069,161.6,99.269,99.19,15.1186]
["bitfinex","SOLUSD",1645036092269,161.6,99.267,99.181,23.6275]
["bitfinex","SOLUSD",1645036092468,2.8566382,99.263,99.181,23.6275]
["bitfinex","SOLUSD",1645036092668,100.9,99.249,99.181,23.6275]
["bitfinex","SOLUSD",1645036093870,100.9,99.239,99.181,23.6275]
["bitfinex","SOLUSD",1645036095769,100.9,99.239,99.17,15.1231]
["bitfinex","SOLUSD",1645036098080,15.1225,99.24,99.17,15.1231]
["bitfinex","SOLUSD",1645036099675,100.9,99.239,99.17,15.1231]
["bitfinex","SOLUSD",1645036100477,15.1225,99.24,99.17,15.1231]
["bitfinex","SOLUSD",1645036101278,16.77266336,99.239,99.17,15.1231]
["bitfinex","SOLUSD",1645036101675,15.1225,99.24,99.17,15.1231]
["bitfinex","SOLUSD",1645036103477,15.1225,99.24,99.171,23.4483]
["bitfinex","SOLUSD",1645036105279,32.5072382,99.25,99.18,15.1214]
["bitfinex","SOLUSD",1645036105506,14.53,99.25,99.18,15.1214]
["bitfinex","SOLUSD",1645036106099,2.8566382,99.266,99.18,15.1214]
["bitfinex","SOLUSD",1645036106300,5.7347478,99.262,99.18,15.1214]
["bitfinex","SOLUSD",1645036106700,16.77196017,99.261,99.18,15.1214]
["bitfinex","SOLUSD",1645036107000,5.7347478,99.26,99.18,15.1214]
["bitfinex","SOLUSD",1645036107900,5.7347478,99.262,99.18,15.1214]
["bitfinex","SOLUSD",1645036108301,16.85577099,99.261,99.18,15.1214]
["bitfinex","SOLUSD",1645036108500,5.7347478,99.26,99.18,15.1214]
["bitfinex","SOLUSD",1645036108901,5.7347478,99.262,99.18,15.1214]
["bitfinex","SOLUSD",1645036109703,100.9,99.261,99.18,15.1214]
["bitfinex","SOLUSD",1645036109904,5.7347478,99.262,99.18,15.1214]
["bitfinex","SOLUSD",1645036110105,2.8566382,99.259,99.18,15.1214]
["bitfinex","SOLUSD",1645036110504,2.8566382,99.258,99.18,15.1214]
["bitfinex","SOLUSD",1645036110707,2.8566382,99.257,99.18,15.1214]
["bitfinex","SOLUSD",1645036110905,8.591386,99.257,99.18,15.1214]
["bitfinex","SOLUSD",1645036111108,19.71247146,99.256,99.18,15.1214]
["bitfinex","SOLUSD",1645036111306,5.7347478,99.255,99.18,15.1214]
["bitfinex","SOLUSD",1645036111609,22.59058106,99.255,99.18,15.1214]
["bitfinex","SOLUSD",1645036111905,5.7347478,99.254,99.18,15.1214]
["bitfinex","SOLUSD",1645036112104,8.591386,99.259,99.18,15.1214]
["bitfinex","SOLUSD",1645036112308,2.8566382,99.258,99.18,15.1214]
["bitfinex","SOLUSD",1645036112707,16.85593425,99.257,99.18,15.1214]
["bitfinex","SOLUSD",1645036113009,5.7347478,99.256,99.18,15.1214]
["bitfinex","SOLUSD",1645036113512,5.7347478,99.256,99.2,15.117]
["bitfinex","SOLUSD",1645036113712,5.7347478,99.262,99.2,15.117]
["bitfinex","SOLUSD",1645036114311,5.7347478,99.262,99.201,23.3834]
["bitfinex","SOLUSD",1645036115012,2.8566382,99.267,99.201,23.3834]
["bitfinex","SOLUSD",1645036115312,2.8566382,99.266,99.201,23.3834]
["bitfinex","SOLUSD",1645036115711,16.85274162,99.265,99.201,23.3834]
["bitfinex","SOLUSD",1645036115910,5.7347478,99.264,99.21,15.1171]
["bitfinex","SOLUSD",1645036116310,5.7347478,99.265,99.21,15.1171]
["bitfinex","SOLUSD",1645036116910,8.591386,99.269,99.21,15.1171]
["bitfinex","SOLUSD",1645036117110,5.7347478,99.268,99.21,15.1171]
["bitfinex","SOLUSD",1645036117310,22.58726792,99.268,99.21,15.1171]
["bitfinex","SOLUSD",1645036117512,19.70915832,99.268,99.21,15.1171]
["bitfinex","SOLUSD",1645036117712,22.58726792,99.267,99.21,15.1171]
["bitfinex","SOLUSD",1645036117912,5.7347478,99.266,99.21,15.1171]
["bitfinex","SOLUSD",1645036118313,2.8566382,99.268,99.21,15.1171]
["bitfinex","SOLUSD",1645036119321,19.70932301,99.267,99.21,15.1171]
["bitfinex","SOLUSD",1645036119516,5.7347478,99.266,99.21,15.1171]
["bitfinex","SOLUSD",1645036120120,2.8566382,99.267,99.21,15.1171]
["bitfinex","SOLUSD",1645036120921,8.591386,99.267,99.21,15.1171]
["bitfinex","SOLUSD",1645036121119,2.8566382,99.267,99.21,15.1171]
["bitfinex","SOLUSD",1645036121522,2.8566382,99.269,99.21,15.1171]
["bitfinex","SOLUSD",1645036121723,2.8566382,99.267,99.21,15.1171]
["bitfinex","SOLUSD",1645036122419,2.8566382,99.266,99.21,15.1171]
["bitfinex","SOLUSD",1645036122622,2.8566382,99.268,99.21,15.1171]
["bitfinex","SOLUSD",1645036123022,17.02103098,99.267,99.21,15.1171]
["bitfinex","SOLUSD",1645036123226,5.7347478,99.266,99.21,15.1171]
["bitfinex","SOLUSD",1645036124251,2.8566382,99.268,99.21,15.1171]
["bitfinex","SOLUSD",1645036125028,17.02034211,99.267,99.21,15.1171]
["bitfinex","SOLUSD",1645036125225,5.7347478,99.266,99.21,15.1171]
["bitfinex","SOLUSD",1645036126027,2.8566382,99.268,99.21,15.1171]
["bitfinex","SOLUSD",1645036126525,2.8566382,99.266,99.21,15.1171]
["bitfinex","SOLUSD",1645036126726,19.87629097,99.267,99.21,15.1171]
["bitfinex","SOLUSD",1645036126927,5.7347478,99.266,99.21,15.1171]
["bitfinex","SOLUSD",1645036127126,25.61103877,99.266,99.21,15.1171]
["bitfinex","SOLUSD",1645036127330,2.8566382,99.263,99.21,15.1171]
["bitfinex","SOLUSD",1645036127728,2.8566382,99.262,99.21,15.1171]
["bitfinex","SOLUSD",1645036127929,2.8566382,99.263,99.21,15.1171]
["bitfinex","SOLUSD",1645036128130,2.8566382,99.262,99.21,15.1171]
["bitfinex","SOLUSD",1645036128330,106.6347478,99.268,99.21,15.1171]
["bitfinex","SOLUSD",1645036128331,2.8566382,99.261,99.21,15.1171]
["bitfinex","SOLUSD",1645036128831,5.7347478,99.26,99.21,15.1171]
["bitfinex","SOLUSD",1645036129132,2.8566382,99.262,99.21,15.1171]
["bitfinex","SOLUSD",1645036129330,5.7347478,99.259,99.21,15.1171]
["bitfinex","SOLUSD",1645036129531,2.8566382,99.261,99.21,15.1171]
["bitfinex","SOLUSD",1645036130434,2.3566382,99.261,99.21,15.1171]
["bitfinex","SOLUSD",1645036130632,100.9,99.259,99.201,23.3834]
["bitfinex","SOLUSD",1645036131032,106.6347478,99.258,99.201,23.3834]
["bitfinex","SOLUSD",1645036131234,5.7347478,99.257,99.201,23.3834]
["bitfinex","SOLUSD",1645036136465,100.9,99.267,99.201,23.3834]
["bitfinex","SOLUSD",1645036136663,100.9,99.265,99.201,23.3834]
["bitfinex","SOLUSD",1645036136865,100.9,99.263,99.201,23.3834]
["bitfinex","SOLUSD",1645036137065,100.9,99.261,99.201,23.3834]
["bitfinex","SOLUSD",1645036137267,100.9,99.259,99.201,23.3834]
["bitfinex","SOLUSD",1645036137463,5.7347478,99.258,99.201,23.3834]
["bitfinex","SOLUSD",1645036140764,5.2347478,99.258,99.201,23.3834]
["bitfinex","SOLUSD",1645036142669,100.9,99.265,99.201,23.3834]
["bitfinex","SOLUSD",1645036144469,15.1175,99.27,99.201,23.3834]
["bitfinex","SOLUSD",1645036144671,15.1175,99.27,99.21,15.1171]
["bitfinex","SOLUSD",1645036146973,17.06221346,99.269,99.21,15.1171]
["bitfinex","SOLUSD",1645036147976,117.96221346,99.269,99.21,15.1171]
["bitfinex","SOLUSD",1645036148176,17.06221346,99.269,99.21,15.1171]
["bitfinex","SOLUSD",1645036151579,117.96221346,99.269,99.21,15.1171]
["bitfinex","SOLUSD",1645036151779,17.06221346,99.269,99.21,15.1171]
["bitfinex","SOLUSD",1645036159885,17.06221346,99.278,99.21,21.4571]
["bitfinex","SOLUSD",1645036160089,17.06221346,99.278,99.23,15.1116]
["bitfinex","SOLUSD",1645036160293,22.8922,99.307,99.23,15.1116]
["bitfinex","SOLUSD",1645036160488,22.8922,99.307,99.231,23.7467]
["bitfinex","SOLUSD",1645036161087,22.8922,99.307,99.24,15.1112]
["bitfinex","SOLUSD",1645036161288,22.8922,99.307,99.231,23.7467]
["bitfinex","SOLUSD",1645036161492,17.05739952,99.285,99.231,23.7467]
["bitfinex","SOLUSD",1645036161688,17.05739952,99.285,99.2,50.3817]
["bitfinex","SOLUSD",1645036161889,24.5751,99.284,99.201,24.0807]
["bitfinex","SOLUSD",1645036162288,17.05739952,99.283,99.201,24.0807]
["bitfinex","SOLUSD",1645036162489,100.9,99.282,99.201,24.0807]
["bitfinex","SOLUSD",1645036162989,100.9,99.279,99.21,15.116]
["bitfinex","SOLUSD",1645036163392,17.05739952,99.278,99.21,15.116]
["bitfinex","SOLUSD",1645036164794,17.05739952,99.278,99.17,14.53]
["bitfinex","SOLUSD",1645036164795,161.6,99.269,99.19,15.1192]
["bitfinex","SOLUSD",1645036165194,100.9,99.267,99.19,15.1192]
["bitfinex","SOLUSD",1645036165612,100.9,99.265,99.19,15.1192]
["bitfinex","SOLUSD",1645036165813,15.1198,99.26,99.19,15.1192]
["bitfinex","SOLUSD",1645036166012,100.9,99.259,99.19,15.1192]
["bitfinex","SOLUSD",1645036166415,17.05739952,99.258,99.19,15.1192]
["bitfinex","SOLUSD",1645036169218,22.9701,99.266,99.191,2.30630223]
["bitfinex","SOLUSD",1645036169219,17.05739952,99.265,99.191,2.30630223]
["bitfinex","SOLUSD",1645036169419,17.05739952,99.265,99.21,15.1154]
["bitfinex","SOLUSD",1645036169620,23.49276411,99.288,99.211,24.4045]
["bitfinex","SOLUSD",1645036169818,101.12786116,99.286,99.211,24.4045]
["bitfinex","SOLUSD",1645036170019,17.06585429,99.285,99.211,24.4045]
["bitfinex","SOLUSD",1645036170819,17.06585429,99.285,99.22,15.1151]
["bitfinex","SOLUSD",1645036180832,100.9,99.279,99.22,15.1151]
["bitfinex","SOLUSD",1645036181033,166.64,99.279,99.211,24.4045]
["bitfinex","SOLUSD",1645036181233,100.9,99.277,99.211,24.4045]
["bitfinex","SOLUSD",1645036181633,100.9,99.275,99.211,24.4045]
["bitfinex","SOLUSD",1645036182032,100.9,99.273,99.211,24.4045]
["bitfinex","SOLUSD",1645036182432,100.9,99.271,99.211,24.4045]
["bitfinex","SOLUSD",1645036182833,100.9,99.269,99.211,24.4045]
["bitfinex","SOLUSD",1645036183236,17.06585429,99.268,99.211,24.4045]
["bitfinex","SOLUSD",1645036184837,15.1195,99.26,99.211,24.4045]
["bitfinex","SOLUSD",1645036185536,17.06585429,99.259,99.211,24.4045]
["bitfinex","SOLUSD",1645036187841,16.56585429,99.259,99.211,24.4045]
["bitfinex","SOLUSD",1645036188540,15.1195,99.26,99.211,24.4045]
["bitfinex","SOLUSD",1645036188741,100.9,99.269,99.211,24.4045]
["bitfinex","SOLUSD",1645036195773,100.9,99.278,99.211,24.4045]
["bitfinex","SOLUSD",1645036195974,100.9,99.278,99.22,15.1159]
["bitfinex","SOLUSD",1645036200578,100.9,99.279,99.22,15.1159]
["bitfinex","SOLUSD",1645036204211,100.9,99.279,99.211,24.4045]
["bitfinex","SOLUSD",1645036205915,1.43155774,99.244,99.211,24.4045]
["bitfinex","SOLUSD",1645036206113,1.43155774,99.241,99.211,24.4045]
["bitfinex","SOLUSD",1645036206615,1.43155774,99.24,99.211,24.4045]
["bitfinex","SOLUSD",1645036206814,1.43155774,99.24,99.172,2.30630223]
["bitfinex","SOLUSD",1645036207015,1.43155774,99.223,99.183,22.6362]
["bitfinex","SOLUSD",1645036207418,1.43155774,99.223,99.146,31.58605743]
["bitfinex","SOLUSD",1645036207618,1.43155774,99.223,99.15,24.0575]
["bitfinex","SOLUSD",1645036207819,1.43155774,99.216,99.15,24.0575]
["bitfinex","SOLUSD",1645036208118,1.43155774,99.215,99.15,24.0575]
["bitfinex","SOLUSD",1645036208321,1.43155774,99.218,99.15,24.0575]
["bitfinex","SOLUSD",1645036208720,1.43155774,99.218,99.15,124.9575]
["bitfinex","SOLUSD",1645036208920,1.43155774,99.218,99.17,15.1234]
["bitfinex","SOLUSD",1645036209124,1.43155774,99.229,99.171,24.3068]
["bitfinex","SOLUSD",1645036209321,1.43155774,99.231,99.171,24.3068]
["bitfinex","SOLUSD",1645036209720,1.43155774,99.23,99.171,24.3068]
["bitfinex","SOLUSD",1645036209920,1.43155774,99.226,99.171,24.3068]
["bitfinex","SOLUSD",1645036210120,1.43155774,99.225,99.171,24.3068]
["bitfinex","SOLUSD",1645036210321,1.43155774,99.227,99.171,24.3068]
["bitfinex","SOLUSD",1645036210519,23.8619,99.258,99.171,24.3068]
["bitfinex","SOLUSD",1645036210520,1.43155774,99.229,99.171,24.3068]
["bitfinex","SOLUSD",1645036210720,1.43155774,99.228,99.18,15.1196]
["bitfinex","SOLUSD",1645036211123,1.43155774,99.225,99.18,15.1196]
["bitfinex","SOLUSD",1645036211323,1.43155774,99.224,99.18,15.1196]
["bitfinex","SOLUSD",1645036211523,1.43155774,99.227,99.18,15.1196]
["bitfinex","SOLUSD",1645036211725,1.43155774,99.228,99.18,15.1196]
["bitfinex","SOLUSD",1645036212425,1.43155774,99.225,99.18,15.1196]
["bitfinex","SOLUSD",1645036212624,1.43155774,99.227,99.18,15.1196]
["bitfinex","SOLUSD",1645036212824,1.43155774,99.229,99.18,15.1196]
["bitfinex","SOLUSD",1645036215828,1.43155774,99.228,99.18,15.1196]
["bitfinex","SOLUSD",1645036216028,1.43155774,99.227,99.18,15.1196]
["bitfinex","SOLUSD",1645036216229,1.43155774,99.229,99.18,15.1196]
["bitfinex","SOLUSD",1645036216631,1.43155774,99.23,99.18,15.1196]
["bitfinex","SOLUSD",1645036217731,1.43155774,99.231,99.18,15.1196]
["bitfinex","SOLUSD",1645036218532,1.43155774,99.228,99.18,15.1196]
["bitfinex","SOLUSD",1645036218831,100.9,99.246,99.18,15.1196]
["bitfinex","SOLUSD",1645036218832,1.43155774,99.229,99.18,15.1196]
["bitfinex","SOLUSD",1645036222033,60.7,99.289,99.181,122.30089489]
["bitfinex","SOLUSD",1645036222231,5.15261318,99.294,99.2,15.116]
["bitfinex","SOLUSD",1645036222232,2.85638982,99.279,99.2,15.116]
["bitfinex","SOLUSD",1645036222432,3.08425098,99.286,99.201,24.4208]
["bitfinex","SOLUSD",1645036222832,17.25519552,99.285,99.201,24.4208]
["bitfinex","SOLUSD",1645036223031,2.85638982,99.283,99.201,24.4208]
["bitfinex","SOLUSD",1645036223233,161.6,99.279,99.201,24.4208]
["bitfinex","SOLUSD",1645036223636,161.6,99.269,99.201,24.4208]
["bitfinex","SOLUSD",1645036223936,100.9,99.267,99.169,2.30089489]
["bitfinex","SOLUSD",1645036224239,161.6,99.249,99.151,24.2352]
["bitfinex","SOLUSD",1645036224435,161.6,99.239,99.151,24.2352]
["bitfinex","SOLUSD",1645036224638,161.6,99.237,99.151,24.2352]
["bitfinex","SOLUSD",1645036225643,161.6,99.235,99.151,24.2352]
["bitfinex","SOLUSD",1645036225837,60.7,99.229,99.151,24.2352]
["bitfinex","SOLUSD",1645036226539,116.0256,99.23,99.16,15.1249]
["bitfinex","SOLUSD",1645036231244,23.3813,99.238,99.16,15.1249]
["bitfinex","SOLUSD",1645036231444,23.3813,99.238,99.161,2.30089489]
["bitfinex","SOLUSD",1645036231645,23.3813,99.238,99.18,15.1208]
["bitfinex","SOLUSD",1645036231846,23.3813,99.238,99.181,24.2703]
["bitfinex","SOLUSD",1645036232445,100.9,99.25,99.181,24.2703]
["bitfinex","SOLUSD",1645036232648,100.9,99.25,99.19,15.1205]
["bitfinex","SOLUSD",1645036233056,100.9,99.248,99.181,24.2703]
["bitfinex","SOLUSD",1645036233254,100.9,99.246,99.181,24.2703]
["bitfinex","SOLUSD",1645036233454,100.9,99.244,99.181,24.2703]
["bitfinex","SOLUSD",1645036233656,116.0237,99.24,99.181,24.2703]
["bitfinex","SOLUSD",1645036235556,5.73495746,99.239,99.181,24.2703]
["bitfinex","SOLUSD",1645036236777,17.25528355,99.238,99.181,24.2703]
["bitfinex","SOLUSD",1645036236975,5.73495746,99.237,99.181,24.2703]
["bitfinex","SOLUSD",1645036237378,5.73495746,99.239,99.181,24.2703]
["bitfinex","SOLUSD",1645036238276,17.2548997,99.238,99.181,24.2703]
["bitfinex","SOLUSD",1645036238479,5.73495746,99.237,99.181,24.2703]
["bitfinex","SOLUSD",1645036239277,5.73495746,99.239,99.181,24.2703]
["bitfinex","SOLUSD",1645036240079,100.9,99.238,99.181,24.2703]
["bitfinex","SOLUSD",1645036240281,116.025,99.23,99.181,24.2703]
["bitfinex","SOLUSD",1645036240478,100.9,99.228,99.181,24.2703]
["bitfinex","SOLUSD",1645036243981,14.53,99.24,99.181,24.2703]
["bitfinex","SOLUSD",1645036243982,15.1235,99.24,99.181,24.2703]
["bitfinex","SOLUSD",1645036244184,2.85638982,99.249,99.181,24.2703]
["bitfinex","SOLUSD",1645036244387,2.85638982,99.253,99.181,24.2703]
["bitfinex","SOLUSD",1645036244589,2.85638982,99.257,99.181,24.2703]
["bitfinex","SOLUSD",1645036244988,2.85638982,99.257,99.19,15.1205]
["bitfinex","SOLUSD",1645036245192,23.70022592,99.279,99.19,15.1205]
["bitfinex","SOLUSD",1645036245193,5.73295341,99.278,99.19,15.1205]
["bitfinex","SOLUSD",1645036245390,2.85638982,99.284,99.191,2.30089489]
["bitfinex","SOLUSD",1645036245591,17.2516438,99.277,99.191,2.30089489]
["bitfinex","SOLUSD",1645036245793,17.2516438,99.277,99.181,24.2703]
["bitfinex","SOLUSD",1645036245794,2.85638982,99.272,99.181,24.2703]
["bitfinex","SOLUSD",1645036245990,2.85638982,99.264,99.181,24.2703]
["bitfinex","SOLUSD",1645036246191,161.6,99.259,99.181,24.2703]
["bitfinex","SOLUSD",1645036246395,161.6,99.257,99.181,24.2703]
["bitfinex","SOLUSD",1645036246592,5.73295341,99.256,99.181,24.2703]
["bitfinex","SOLUSD",1645036246892,178.8516438,99.255,99.181,24.2703]
["bitfinex","SOLUSD",1645036247092,161.6,99.253,99.181,24.2703]
["bitfinex","SOLUSD",1645036247292,161.6,99.251,99.181,24.2703]
["bitfinex","SOLUSD",1645036247492,161.6,99.249,99.181,24.2703]
["bitfinex","SOLUSD",1645036247696,60.7,99.247,99.181,24.2703]
["bitfinex","SOLUSD",1645036247893,161.6,99.247,99.181,24.2703]
["bitfinex","SOLUSD",1645036248093,161.6,99.245,99.181,24.2703]
["bitfinex","SOLUSD",1645036248494,161.6,99.243,99.181,24.2703]
["bitfinex","SOLUSD",1645036248696,161.6,99.241,99.181,24.2703]
["bitfinex","SOLUSD",1645036248894,161.6,99.239,99.181,24.2703]
["bitfinex","SOLUSD",1645036249094,100.9,99.237,99.181,24.2703]
["bitfinex","SOLUSD",1645036249795,100.9,99.235,99.181,24.2703]
["bitfinex","SOLUSD",1645036251094,60.7,99.239,99.181,24.2703]
["bitfinex","SOLUSD",1645036251493,5.73506508,99.238,99.181,24.2703]
["bitfinex","SOLUSD",1645036251694,23.16157379,99.238,99.181,24.2703]
["bitfinex","SOLUSD",1645036251894,17.42650871,99.238,99.181,24.2703]
["bitfinex","SOLUSD",1645036252094,17.42650871,99.237,99.181,24.2703]
["bitfinex","SOLUSD",1645036252295,5.73504363,99.236,99.181,24.2703]
["bitfinex","SOLUSD",1645036252898,5.73504363,99.238,99.181,24.2703]
["bitfinex","SOLUSD",1645036253097,100.9,99.237,99.181,24.2703]
["bitfinex","SOLUSD",1645036253297,5.73504363,99.236,99.181,24.2703]
["bitfinex","SOLUSD",1645036253697,100.9,99.235,99.181,24.2703]
["bitfinex","SOLUSD",1645036253899,161.6,99.229,99.181,24.2703]
["bitfinex","SOLUSD",1645036257905,161.6,99.229,99.182,5.04]
["bitfinex","SOLUSD",1645036259006,161.6,99.229,99.181,24.2703]
["bitfinex","SOLUSD",1645036259211,17.97998982,99.24,99.181,24.2703]
["bitfinex","SOLUSD",1645036259405,100.9,99.241,99.181,24.2703]
["bitfinex","SOLUSD",1645036260308,100.9,99.248,99.181,24.2703]
["bitfinex","SOLUSD",1645036260510,5.73446567,99.247,99.181,24.2703]
["bitfinex","SOLUSD",1645036260710,17.43719924,99.247,99.181,24.2703]
["bitfinex","SOLUSD",1645036260908,5.73446567,99.246,99.181,24.2703]
["bitfinex","SOLUSD",1645036261307,100.9,99.244,99.181,24.2703]
["bitfinex","SOLUSD",1645036261510,5.73446567,99.243,99.181,24.2703]
["bitfinex","SOLUSD",1645036261709,100.9,99.242,99.181,24.2703]
["bitfinex","SOLUSD",1645036262109,124.07166491,99.241,99.181,24.2703]
["bitfinex","SOLUSD",1645036262408,5.73467687,99.24,99.181,24.2703]
["bitfinex","SOLUSD",1645036262608,100.9,99.239,99.181,24.2703]
["bitfinex","SOLUSD",1645036262809,5.73467687,99.238,99.181,24.2703]
["bitfinex","SOLUSD",1645036263036,161.6,99.237,99.163,24.1212]
["bitfinex","SOLUSD",1645036263235,161.6,99.237,99.182,5.039]
["bitfinex","SOLUSD",1645036263436,2.85638982,99.233,99.164,23.2815]
["bitfinex","SOLUSD",1645036263635,161.6,99.229,99.14,15.1282]
["bitfinex","SOLUSD",1645036263935,161.6,99.219,99.121,23.2815]
["bitfinex","SOLUSD",1645036264134,103.75638982,99.209,99.121,23.2815]
["bitfinex","SOLUSD",1645036264335,164.45638982,99.207,99.121,23.2815]
["bitfinex","SOLUSD",1645036264536,2.85638982,99.206,99.121,23.2815]
["bitfinex","SOLUSD",1645036264737,161.6,99.205,99.121,23.2815]
["bitfinex","SOLUSD",1645036264935,161.6,99.189,99.121,23.2815]
["bitfinex","SOLUSD",1645036265137,15.1342,99.17,99.121,23.2815]
["bitfinex","SOLUSD",1645036266736,15.1342,99.17,99.122,5.043]
["bitfinex","SOLUSD",1645036267837,15.1342,99.17,99.121,23.2815]
["bitfinex","SOLUSD",1645036268241,24.5447,99.178,99.121,23.2815]
["bitfinex","SOLUSD",1645036268440,14.53,99.19,99.121,23.2815]
["bitfinex","SOLUSD",1645036269039,22.8151,99.199,99.121,23.2815]
["bitfinex","SOLUSD",1645036269639,22.8151,99.199,99.13,15.1297]
["bitfinex","SOLUSD",1645036271541,13.18704348,99.235,99.132,129.0]
["bitfinex","SOLUSD",1645036271743,2.85468324,99.233,99.132,235.41]
["bitfinex","SOLUSD",1645036271944,2.85468324,99.233,99.16,15.124]
["bitfinex","SOLUSD",1645036272145,2.85468324,99.27,99.162,100.9]
["bitfinex","SOLUSD",1645036272544,5.73491757,99.272,99.163,11.45411214]
["bitfinex","SOLUSD",1645036272745,2.85468324,99.281,99.163,13.75514226]
["bitfinex","SOLUSD",1645036272943,2.85468324,99.281,99.19,15.1191]
["bitfinex","SOLUSD",1645036273144,103.75468324,99.284,99.191,24.9864]
["bitfinex","SOLUSD",1645036273346,100.9,99.279,99.191,24.9864]
["bitfinex","SOLUSD",1645036273545,5.73490032,99.278,99.191,24.9864]
["bitfinex","SOLUSD",1645036273745,5.73490032,99.279,99.191,24.9864]
["bitfinex","SOLUSD",1645036273944,8.58958356,99.285,99.2,15.1181]
["bitfinex","SOLUSD",1645036274147,5.73490032,99.285,99.2,15.1181]
["bitfinex","SOLUSD",1645036274349,100.9,99.283,99.2,15.1181]
["bitfinex","SOLUSD",1645036274748,100.9,99.281,99.2,15.1181]
["bitfinex","SOLUSD",1645036274948,100.9,99.279,99.2,15.1181]
["bitfinex","SOLUSD",1645036275149,100.9,99.269,99.2,15.1181]
["bitfinex","SOLUSD",1645036276852,15.1184,99.27,99.2,15.1181]
["bitfinex","SOLUSD",1645036278753,0.22786116,99.286,99.2,15.1181]
["bitfinex","SOLUSD",1645036278953,5.73449114,99.285,99.201,100.9]
["bitfinex","SOLUSD",1645036279153,0.22786116,99.286,99.22,15.1144]
["bitfinex","SOLUSD",1645036279356,0.22786116,99.286,99.221,23.8659]
["bitfinex","SOLUSD",1645036295586,2.54112404,99.285,99.221,23.8659]
["bitfinex","SOLUSD",1645036295779,0.22786116,99.286,99.221,23.8659]
["bitfinex","SOLUSD",1645036296280,0.22786116,99.286,99.222,2.30103012]
["bitfinex","SOLUSD",1645036296897,0.22786116,99.286,99.221,23.8659]
["bitfinex","SOLUSD",1645036298398,0.22786116,99.286,99.181,22.6459]
["bitfinex","SOLUSD",1645036298802,100.9,99.279,99.183,24.4747]
["bitfinex","SOLUSD",1645036298999,100.9,99.277,99.183,24.4747]
["bitfinex","SOLUSD",1645036299200,24.425,99.278,99.183,24.4747]
["bitfinex","SOLUSD",1645036300500,100.9,99.277,99.183,24.4747]
["bitfinex","SOLUSD",1645036300901,15.1178,99.27,99.183,24.4747]
["bitfinex","SOLUSD",1645036301602,15.1178,99.27,99.18,15.1165]
["bitfinex","SOLUSD",1645036301603,100.9,99.269,99.18,15.1165]
["bitfinex","SOLUSD",1645036301808,2.85468324,99.264,99.15,14.53]
["bitfinex","SOLUSD",1645036302103,2.85468324,99.252,99.151,46.673]
["bitfinex","SOLUSD",1645036302304,100.9,99.249,99.151,46.673]
["bitfinex","SOLUSD",1645036302504,5.73522989,99.248,99.151,46.673]
["bitfinex","SOLUSD",1645036302905,23.8429,99.247,99.151,46.673]
["bitfinex","SOLUSD",1645036303308,23.8429,99.247,99.152,100.9]
["bitfinex","SOLUSD",1645036303503,2.85468324,99.262,99.152,100.9]
["bitfinex","SOLUSD",1645036303704,23.8429,99.268,99.152,100.9]
["bitfinex","SOLUSD",1645036304204,5.73496012,99.267,99.152,119.09096624]
["bitfinex","SOLUSD",1645036304406,5.73496012,99.267,99.161,100.9]
["bitfinex","SOLUSD",1645036304606,2.85468324,99.276,99.161,100.9]
["bitfinex","SOLUSD",1645036304907,2.85468324,99.277,99.16,14.53]
["bitfinex","SOLUSD",1645036305214,2.85468324,99.275,99.16,14.53]
["bitfinex","SOLUSD",1645036305410,2.85468324,99.268,99.16,14.53]
["bitfinex","SOLUSD",1645036305714,15.1202,99.26,99.16,29.6491]
["bitfinex","SOLUSD",1645036305910,5.73496012,99.259,99.16,29.6491]
["bitfinex","SOLUSD",1645036306106,15.1202,99.26,99.16,29.6491]
["bitfinex","SOLUSD",1645036309109,5.7352733,99.259,99.16,29.6491]
["bitfinex","SOLUSD",1645036309306,15.1202,99.26,99.16,29.6491]
["bitfinex","SOLUSD",1645036310210,100.9,99.259,99.16,29.6491]
["bitfinex","SOLUSD",1645036311111,15.1202,99.26,99.161,100.9]
["bitfinex","SOLUSD",1645036311310,24.1566,99.267,99.161,100.9]
["bitfinex","SOLUSD",1645036311512,24.1566,99.267,99.17,15.1176]
["bitfinex","SOLUSD",1645036311910,24.1566,99.267,99.171,100.9]
["bitfinex","SOLUSD",1645036312110,2.85468324,99.279,99.17,29.6476]
["bitfinex","SOLUSD",1645036312311,2.85468324,99.285,99.17,29.6476]
["bitfinex","SOLUSD",1645036312511,5.73412384,99.285,99.17,29.6476]
["bitfinex","SOLUSD",1645036312914,15.1162,99.28,99.171,100.9]
["bitfinex","SOLUSD",1645036313212,5.73415735,99.279,99.19,15.1158]
["bitfinex","SOLUSD",1645036313414,5.73415735,99.279,99.191,24.596]
["bitfinex","SOLUSD",1645036314614,15.1162,99.28,99.191,24.596]
["bitfinex","SOLUSD",1645036315618,15.1162,99.28,99.192,100.9]
["bitfinex","SOLUSD",1645036316414,24.805,99.284,99.201,100.9]
["bitfinex","SOLUSD",1645036316616,24.805,99.284,99.203,100.9]
["bitfinex","SOLUSD",1645036317114,24.805,99.284,99.202,24.234]
["bitfinex","SOLUSD",1645036319218,24.805,99.284,99.203,100.9]
["bitfinex","SOLUSD",1645036319422,0.22786116,99.286,99.211,100.9]
["bitfinex","SOLUSD",1645036320419,0.22786116,99.286,99.203,100.9]
["bitfinex","SOLUSD",1645036321019,0.22786116,99.286,99.221,100.9]
["bitfinex","SOLUSD",1645036321320,0.22786116,99.286,99.223,100.9]
["bitfinex","SOLUSD",1645036322421,0.22786116,99.286,99.223,103.198985]
["bitfinex","SOLUSD",1645036323019,0.22786116,99.286,99.223,100.9]
["bitfinex","SOLUSD",1645036323720,0.22786116,99.286,99.222,24.4324]
["bitfinex","SOLUSD",1645036327228,0.22786116,99.286,99.19,14.53]
["bitfinex","SOLUSD",1645036327425,103.44112404,99.285,99.191,23.9221]
["bitfinex","SOLUSD",1645036327626,100.9,99.279,99.191,23.9221]
["bitfinex","SOLUSD",1645036327824,14.53,99.28,99.191,23.9221]
["bitfinex","SOLUSD",1645036327825,100.9,99.277,99.191,23.9221]
["bitfinex","SOLUSD",1645036328027,100.9,99.275,99.191,23.9221]
["bitfinex","SOLUSD",1645036328826,17.45139127,99.274,99.191,23.9221]
["bitfinex","SOLUSD",1645036329226,23.1855,99.278,99.191,23.9221]
["bitfinex","SOLUSD",1645036331028,17.47269661,99.277,99.191,23.9221]
["bitfinex","SOLUSD",1645036331432,100.9,99.276,99.191,23.9221]
["bitfinex","SOLUSD",1645036331834,100.9,99.274,99.191,23.9221]
["bitfinex","SOLUSD",1645036332031,100.9,99.269,99.191,23.9221]
["bitfinex","SOLUSD",1645036334333,17.47630094,99.268,99.191,23.9221]
["bitfinex","SOLUSD",1645036334537,24.0244,99.267,99.191,23.9221]
["bitfinex","SOLUSD",1645036335737,0.22786116,99.286,99.191,23.9221]
["bitfinex","SOLUSD",1645036337136,17.47424046,99.285,99.191,23.9221]
["bitfinex","SOLUSD",1645036339945,100.9,99.284,99.191,23.9221]
["bitfinex","SOLUSD",1645036340344,124.10825831,99.283,99.191,23.9221]
["bitfinex","SOLUSD",1645036340545,5.73401785,99.282,99.191,23.9221]
["bitfinex","SOLUSD",1645036340745,23.20825831,99.282,99.191,23.9221]
["bitfinex","SOLUSD",1645036340945,17.47424046,99.282,99.191,23.9221]
["bitfinex","SOLUSD",1645036341147,0.22786116,99.286,99.191,23.9221]
["bitfinex","SOLUSD",1645036342144,1.42963085,99.271,99.191,23.9221]
["bitfinex","SOLUSD",1645036342346,1.42963085,99.269,99.191,23.9221]
["bitfinex","SOLUSD",1645036342548,1.42963085,99.268,99.191,23.9221]
["bitfinex","SOLUSD",1645036342948,1.42963085,99.268,99.192,100.9]
["bitfinex","SOLUSD",1645036343749,1.42963085,99.267,99.192,100.9]
["bitfinex","SOLUSD",1645036344053,1.42963085,99.267,99.194,100.9]
["bitfinex","SOLUSD",1645036344249,1.42963085,99.275,99.194,100.9]
["bitfinex","SOLUSD",1645036344449,1.42963085,99.277,99.196,100.9]
["bitfinex","SOLUSD",1645036344648,1.42963085,99.28,99.211,100.9]
["bitfinex","SOLUSD",1645036344853,1.65749201,99.286,99.213,100.9]
["bitfinex","SOLUSD",1645036345349,1.42963085,99.285,99.212,23.1904]
["bitfinex","SOLUSD",1645036345570,0.22786116,99.286,99.212,23.1904]
["bitfinex","SOLUSD",1645036345571,1.42963085,99.278,99.212,23.1904]
["bitfinex","SOLUSD",1645036345771,1.42963085,99.272,99.212,23.1904]
["bitfinex","SOLUSD",1645036346772,1.42963085,99.273,99.212,23.1904]
["bitfinex","SOLUSD",1645036347173,1.42963085,99.274,99.212,23.1904]
["bitfinex","SOLUSD",1645036347778,1.42963085,99.275,99.212,23.1904]
["bitfinex","SOLUSD",1645036347975,1.42963085,99.276,99.212,23.1904]
["bitfinex","SOLUSD",1645036348380,1.42963085,99.275,99.212,23.1904]
["bitfinex","SOLUSD",1645036348876,1.42963085,99.274,99.212,23.1904]
["bitfinex","SOLUSD",1645036349278,1.42963085,99.266,99.212,23.1904]
["bitfinex","SOLUSD",1645036349478,1.42963085,99.265,99.212,23.1904]
["bitfinex","SOLUSD",1645036349677,1.42963085,99.254,99.212,23.1904]
["bitfinex","SOLUSD",1645036349878,1.42963085,99.253,99.212,23.1904]
["bitfinex","SOLUSD",1645036350082,1.42963085,99.251,99.212,23.1904]
["bitfinex","SOLUSD",1645036350482,1.42963085,99.25,99.212,23.1904]
["bitfinex","SOLUSD",1645036350780,1.42963085,99.251,99.182,23.0519]
["bitfinex","SOLUSD",1645036350980,1.42963085,99.248,99.183,23.9541]
["bitfinex","SOLUSD",1645036351180,1.42963085,99.245,99.183,23.9541]
["bitfinex","SOLUSD",1645036351380,1.42963085,99.245,99.14,25.06002461]
["bitfinex","SOLUSD",1645036351582,125.0575,99.263,99.143,23.9541]
["bitfinex","SOLUSD",1645036351583,1.42963085,99.237,99.143,23.9541]
["bitfinex","SOLUSD",1645036351781,1.42963085,99.226,99.143,23.9541]
["bitfinex","SOLUSD",1645036351982,15.1242,99.23,99.143,23.9541]
["bitfinex","SOLUSD",1645036351983,1.42963085,99.228,99.143,23.9541]
["bitfinex","SOLUSD",1645036352182,1.42963085,99.227,99.143,23.9541]
["bitfinex","SOLUSD",1645036353182,5.26603985,99.226,99.143,23.9541]
["bitfinex","SOLUSD",1645036353383,1.42963085,99.223,99.143,23.9541]
["bitfinex","SOLUSD",1645036353982,1.42963085,99.222,99.143,23.9541]
["bitfinex","SOLUSD",1645036354183,1.42963085,99.223,99.143,23.9541]
["bitfinex","SOLUSD",1645036354384,1.42963085,99.224,99.143,23.9541]
["bitfinex","SOLUSD",1645036354583,1.42963085,99.223,99.143,23.9541]
["bitfinex","SOLUSD",1645036354783,1.42963085,99.228,99.143,23.9541]
["bitfinex","SOLUSD",1645036355382,1.42963085,99.224,99.143,23.9541]
["bitfinex","SOLUSD",1645036355784,1.42963085,99.221,99.143,23.9541]
["bitfinex","SOLUSD",1645036356283,1.42963085,99.222,99.143,23.9541]
["bitfinex","SOLUSD",1645036356486,1.42963085,99.221,99.143,23.9541]
["bitfinex","SOLUSD",1645036356686,1.42963085,99.225,99.143,23.9541]
["bitfinex","SOLUSD",1645036357587,1.42963085,99.226,99.143,23.9541]
["bitfinex","SOLUSD",1645036357789,1.42963085,99.227,99.143,124.8541]
["bitfinex","SOLUSD",1645036357989,1.42963085,99.239,99.145,100.9]
["bitfinex","SOLUSD",1645036358189,5.26588376,99.248,99.151,100.9]
["bitfinex","SOLUSD",1645036358390,1.42963085,99.249,99.151,100.9]
["bitfinex","SOLUSD",1645036358589,1.42963085,99.252,99.153,100.9]
["bitfinex","SOLUSD",1645036358791,1.42963085,99.257,99.153,100.9]
["bitfinex","SOLUSD",1645036358991,1.42963085,99.257,99.161,100.9]
["bitfinex","SOLUSD",1645036359191,15.1163,99.28,99.171,100.9]
["bitfinex","SOLUSD",1645036359192,1.42963085,99.261,99.171,100.9]
["bitfinex","SOLUSD",1645036359390,1.42963085,99.257,99.172,23.756]
["bitfinex","SOLUSD",1645036359590,1.42963085,99.26,99.172,23.756]
["bitfinex","SOLUSD",1645036359790,1.42963085,99.261,99.172,23.756]
["bitfinex","SOLUSD",1645036359994,1.42963085,99.262,99.172,23.756]
["bitfinex","SOLUSD",1645036360393,1.42963085,99.26,99.173,100.9]
["bitfinex","SOLUSD",1645036360591,1.42963085,99.262,99.173,100.9]
["bitfinex","SOLUSD",1645036360993,1.42963085,99.261,99.173,100.9]
["bitfinex","SOLUSD",1645036361190,1.42963085,99.261,99.174,24.3684]
["bitfinex","SOLUSD",1645036361791,1.42963085,99.26,99.174,24.3684]
["bitfinex","SOLUSD",1645036362401,1.42963085,99.259,99.174,24.3684]
["bitfinex","SOLUSD",1645036363592,1.42963085,99.262,99.174,24.3684]
["bitfinex","SOLUSD",1645036363793,1.42963085,99.263,99.174,24.3684]
["bitfinex","SOLUSD",1645036364092,1.42963085,99.262,99.174,24.3684]
["bitfinex","SOLUSD",1645036364321,1.42963085,99.256,99.174,24.3684]
["bitfinex","SOLUSD",1645036364593,1.42963085,99.253,99.174,24.3684]
["bitfinex","SOLUSD",1645036365692,1.42963085,99.251,99.174,24.3684]
["bitfinex","SOLUSD",1645036365893,1.42963085,99.253,99.174,24.3684]
["bitfinex","SOLUSD",1645036366693,16.55033085,99.25,99.174,24.3684]
["bitfinex","SOLUSD",1645036366892,1.42963085,99.248,99.163,24.897]
["bitfinex","SOLUSD",1645036367092,1.42963085,99.244,99.144,24.5933]
["bitfinex","SOLUSD",1645036367293,1.42963085,99.241,99.144,24.5933]
["bitfinex","SOLUSD",1645036367492,1.42963085,99.24,99.145,24.5938]
["bitfinex","SOLUSD",1645036367693,1.42963085,99.232,99.145,24.5938]
["bitfinex","SOLUSD",1645036367892,1.42963085,99.231,99.145,24.5938]
["bitfinex","SOLUSD",1645036368792,1.42963085,99.23,99.145,24.5938]
["bitfinex","SOLUSD",1645036368993,15.1239,99.23,99.145,24.5938]
["bitfinex","SOLUSD",1645036370903,16.55353085,99.23,99.145,24.5938]
["bitfinex","SOLUSD",1645036374733,1.42963085,99.229,99.145,24.5938]
["bitfinex","SOLUSD",1645036374942,16.55353085,99.23,99.145,24.5938]
["bitfinex","SOLUSD",1645036375144,15.1239,99.23,99.145,24.5938]
["bitfinex","SOLUSD",1645036375536,1.42963085,99.229,99.145,24.5938]
["bitfinex","SOLUSD",1645036375939,24.91583085,99.228,99.145,24.5938]
["bitfinex","SOLUSD",1645036377438,24.91583085,99.228,99.146,100.9]
["bitfinex","SOLUSD",1645036377638,1.42963085,99.236,99.146,128.08668034]
["bitfinex","SOLUSD",1645036377840,1.42963085,99.236,99.146,117.6504682]
["bitfinex","SOLUSD",1645036378038,1.42963085,99.236,99.16,14.53]
["bitfinex","SOLUSD",1645036378242,1.42963085,99.236,99.161,24.3628]
["bitfinex","SOLUSD",1645036378440,1.42963085,99.236,99.162,100.9]
["bitfinex","SOLUSD",1645036378738,1.42963085,99.236,99.161,24.3628]
["bitfinex","SOLUSD",1645036378739,1.42963085,99.237,99.161,24.3628]
["bitfinex","SOLUSD",1645036379639,1.42963085,99.236,99.161,24.3628]
["bitfinex","SOLUSD",1645036380344,1.42963085,99.235,99.161,24.3628]
["bitfinex","SOLUSD",1645036380941,1.42963085,99.235,99.162,100.9]
["bitfinex","SOLUSD",1645036381245,1.42963085,99.238,99.162,117.89875934]
["bitfinex","SOLUSD",1645036381444,1.42963085,99.241,99.164,100.9]
["bitfinex","SOLUSD",1645036381842,1.42963085,99.244,99.166,100.9]
["bitfinex","SOLUSD",1645036382044,1.42963085,99.244,99.17,14.53]
["bitfinex","SOLUSD",1645036382443,1.42963085,99.249,99.17,14.53]
["bitfinex","SOLUSD",1645036382747,1.42963085,99.248,99.17,14.53]
["bitfinex","SOLUSD",1645036383148,1.42963085,99.247,99.17,14.53]
["bitfinex","SOLUSD",1645036383543,1.42963085,99.242,99.17,14.53]
["bitfinex","SOLUSD",1645036383745,1.42963085,99.241,99.17,14.53]
["bitfinex","SOLUSD",1645036384347,1.42963085,99.24,99.17,14.53]
["bitfinex","SOLUSD",1645036384547,1.42963085,99.236,99.17,14.53]
["bitfinex","SOLUSD",1645036384746,1.42963085,99.234,99.17,14.53]
["bitfinex","SOLUSD",1645036385148,1.42963085,99.233,99.161,24.3628]
["bitfinex","SOLUSD",1645036385550,1.42963085,99.23,99.161,24.3628]
["bitfinex","SOLUSD",1645036385853,1.42963085,99.228,99.161,24.3628]
["bitfinex","SOLUSD",1645036386052,1.42963085,99.227,99.161,24.3628]
["bitfinex","SOLUSD",1645036386452,1.42963085,99.219,99.161,24.3628]
["bitfinex","SOLUSD",1645036386866,1.42963085,99.218,99.161,24.3628]
["bitfinex","SOLUSD",1645036387652,1.42963085,99.216,99.161,24.3628]
["bitfinex","SOLUSD",1645036387852,1.42963085,99.215,99.161,24.3628]
["bitfinex","SOLUSD",1645036388251,1.42963085,99.218,99.161,24.3628]
["bitfinex","SOLUSD",1645036388652,1.42963085,99.219,99.161,24.3628]
["bitfinex","SOLUSD",1645036388852,1.42963085,99.22,99.161,24.3628]
["bitfinex","SOLUSD",1645036389253,24.0117,99.229,99.161,24.3628]
["bitfinex","SOLUSD",1645036389451,1.42963085,99.237,99.161,24.3628]
["bitfinex","SOLUSD",1645036389851,1.42963085,99.24,99.161,24.3628]
["bitfinex","SOLUSD",1645036390455,1.42963085,99.24,99.17,14.53]
["bitfinex","SOLUSD",1645036390659,1.42963085,99.241,99.17,14.53]
["bitfinex","SOLUSD",1645036390858,1.42963085,99.24,99.17,14.53]
["bitfinex","SOLUSD",1645036391259,1.42963085,99.239,99.17,14.53]
["bitfinex","SOLUSD",1645036392662,1.42963085,99.24,99.17,14.53]
["bitfinex","SOLUSD",1645036394372,1.42963085,99.239,99.17,14.53]
["bitfinex","SOLUSD",1645036394562,1.42963085,99.24,99.17,14.53]
["bitfinex","SOLUSD",1645036394963,1.42963085,99.239,99.17,14.53]
["bitfinex","SOLUSD",1645036396663,1.42963085,99.236,99.17,14.53]
["bitfinex","SOLUSD",1645036397263,1.42963085,99.235,99.17,14.53]
["bitfinex","SOLUSD",1645036397466,1.42963085,99.236,99.17,14.53]
["bitfinex","SOLUSD",1645036400172,1.42963085,99.237,99.17,14.53]
["bitfinex","SOLUSD",1645036400968,1.42963085,99.237,99.161,24.3628]
["bitfinex","SOLUSD",1645036401171,1.42963085,99.227,99.161,24.3628]
["bitfinex","SOLUSD",1645036401369,1.42963085,99.225,99.161,24.3628]
["bitfinex","SOLUSD",1645036401768,1.42963085,99.223,99.161,24.3628]
["bitfinex","SOLUSD",1645036401969,1.42963085,99.22,99.161,24.3628]
["bitfinex","SOLUSD",1645036402972,100.9,99.219,99.161,24.3628]
["bitfinex","SOLUSD",1645036403779,1.42963085,99.221,99.161,24.3628]
["bitfinex","SOLUSD",1645036403975,1.42963085,99.222,99.161,24.3628]
["bitfinex","SOLUSD",1645036404176,1.42963085,99.229,99.161,24.3628]
["bitfinex","SOLUSD",1645036404579,1.42963085,99.231,99.162,100.9]
["bitfinex","SOLUSD",1645036404783,1.42963085,99.239,99.162,100.9]
["bitfinex","SOLUSD",1645036404981,1.42963085,99.246,99.171,100.9]
["bitfinex","SOLUSD",1645036405177,1.42963085,99.247,99.173,100.9]
["bitfinex","SOLUSD",1645036405377,1.42963085,99.248,99.172,23.4009]
["bitfinex","SOLUSD",1645036405899,1.42963085,99.249,99.172,23.4009]
["bitfinex","SOLUSD",1645036406502,1.42963085,99.249,99.173,100.9]
["bitfinex","SOLUSD",1645036406800,1.42963085,99.248,99.18,15.1164]
["bitfinex","SOLUSD",1645036407203,1.42963085,99.25,99.18,15.1164]
["bitfinex","SOLUSD",1645036407399,1.42963085,99.25,99.172,23.4009]
["bitfinex","SOLUSD",1645036407603,1.42963085,99.249,99.172,23.4009]
["bitfinex","SOLUSD",1645036407801,1.42963085,99.231,99.172,23.4009]
["bitfinex","SOLUSD",1645036408004,1.42963085,99.224,99.172,23.4009]
["bitfinex","SOLUSD",1645036408203,1.42963085,99.223,99.172,23.4009]
["bitfinex","SOLUSD",1645036408403,1.42963085,99.228,99.172,23.4009]
["bitfinex","SOLUSD",1645036408602,1.42963085,99.224,99.172,23.4009]
["bitfinex","SOLUSD",1645036408806,1.42963085,99.22,99.172,23.4009]
["bitfinex","SOLUSD",1645036409200,1.42963085,99.222,99.172,23.4009]
["bitfinex","SOLUSD",1645036409403,1.42963085,99.221,99.13,29.654]
["bitfinex","SOLUSD",1645036409602,1.42963085,99.221,99.145,22.806]
["bitfinex","SOLUSD",1645036409803,1.42963085,99.219,99.145,22.806]
["bitfinex","SOLUSD",1645036410001,100.9,99.228,99.145,22.806]
["bitfinex","SOLUSD",1645036410002,1.42963085,99.218,99.145,22.806]
["bitfinex","SOLUSD",1645036411104,102.32963085,99.219,99.145,22.806]
["bitfinex","SOLUSD",1645036411308,1.42963085,99.217,99.145,22.806]
["bitfinex","SOLUSD",1645036411505,1.42963085,99.216,99.145,22.806]
["bitfinex","SOLUSD",1645036411707,1.42963085,99.207,99.145,22.806]
["bitfinex","SOLUSD",1645036411906,1.42963085,99.203,99.145,22.806]
["bitfinex","SOLUSD",1645036412307,1.42963085,99.204,99.145,22.806]
["bitfinex","SOLUSD",1645036412510,1.42963085,99.202,99.145,22.806]
["bitfinex","SOLUSD",1645036413107,100.9,99.209,99.145,22.806]
["bitfinex","SOLUSD",1645036413108,1.42963085,99.205,99.145,22.806]
["bitfinex","SOLUSD",1645036413509,1.42963085,99.206,99.145,22.806]
["bitfinex","SOLUSD",1645036413710,1.42963085,99.205,99.145,22.806]
["bitfinex","SOLUSD",1645036413914,1.42963085,99.206,99.145,22.806]
["bitfinex","SOLUSD",1645036414309,15.127,99.21,99.145,22.806]
["bitfinex","SOLUSD",1645036414310,1.42963085,99.205,99.145,22.806]
["bitfinex","SOLUSD",1645036414514,1.42963085,99.206,99.145,22.806]
["bitfinex","SOLUSD",1645036415210,1.42963085,99.208,99.145,22.806]
["bitfinex","SOLUSD",1645036415611,15.127,99.21,99.145,22.806]
["bitfinex","SOLUSD",1645036416011,1.42963085,99.211,99.145,22.806]
["bitfinex","SOLUSD",1645036416214,1.42963085,99.215,99.145,22.806]
["bitfinex","SOLUSD",1645036416414,24.2285,99.217,99.145,22.806]
["bitfinex","SOLUSD",1645036417111,15.1269,99.21,99.145,22.806]
["bitfinex","SOLUSD",1645036417512,102.32963085,99.209,99.145,22.806]
["bitfinex","SOLUSD",1645036418111,1.42963085,99.209,99.145,22.806]
["bitfinex","SOLUSD",1645036418311,15.1269,99.21,99.145,22.806]
["bitfinex","SOLUSD",1645036420318,100.9,99.209,99.145,22.806]
["bitfinex","SOLUSD",1645036420517,15.1269,99.21,99.145,22.806]
["bitfinex","SOLUSD",1645036421421,100.9,99.209,99.145,22.806]
["bitfinex","SOLUSD",1645036422019,100.9,99.199,99.119,2.28713132]
["bitfinex","SOLUSD",1645036422219,107.69,99.199,99.107,2.28713132]
["bitfinex","SOLUSD",1645036422419,100.9,99.197,99.106,4.4643022]
["bitfinex","SOLUSD",1645036422620,1.42963085,99.191,99.106,4.4643022]
["bitfinex","SOLUSD",1645036422820,1.42963085,99.19,99.106,4.4643022]
["bitfinex","SOLUSD",1645036423019,1.42963085,99.182,99.106,4.4643022]
["bitfinex","SOLUSD",1645036423218,15.1325,99.18,99.106,4.4643022]
["bitfinex","SOLUSD",1645036423419,1.42963085,99.174,99.106,4.4643022]
["bitfinex","SOLUSD",1645036423619,1.42963085,99.173,99.106,4.4643022]
["bitfinex","SOLUSD",1645036423817,1.42963085,99.174,99.106,4.4643022]
["bitfinex","SOLUSD",1645036424219,24.5233,99.179,99.106,4.4643022]
["bitfinex","SOLUSD",1645036424920,15.1332,99.17,99.106,4.4643022]
["bitfinex","SOLUSD",1645036426218,15.1332,99.17,99.107,2.28713132]
["bitfinex","SOLUSD",1645036426419,15.1332,99.17,99.108,23.6923]
["bitfinex","SOLUSD",1645036427021,24.5233,99.179,99.109,2.28713132]
["bitfinex","SOLUSD",1645036429129,15.1329,99.17,99.109,2.28713132]
["bitfinex","SOLUSD",1645036430530,24.5233,99.179,99.109,2.28713132]
["bitfinex","SOLUSD",1645036433733,1.42963085,99.196,99.109,103.18713132]
["bitfinex","SOLUSD",1645036433935,1.42963085,99.196,99.109,127.38773132]
["bitfinex","SOLUSD",1645036434136,1.42963085,99.211,99.111,100.9]
["bitfinex","SOLUSD",1645036434335,1.42963085,99.21,99.111,100.9]
["bitfinex","SOLUSD",1645036434533,1.42963085,99.21,99.112,2.28713132]
["bitfinex","SOLUSD",1645036434733,1.42963085,99.209,99.112,2.28713132]
["bitfinex","SOLUSD",1645036434933,1.42963085,99.208,99.112,2.28713132]
["bitfinex","SOLUSD",1645036435333,1.42963085,99.205,99.112,2.28713132]
["bitfinex","SOLUSD",1645036435833,1.42963085,99.206,99.12,15.1258]
["bitfinex","SOLUSD",1645036436035,1.42963085,99.209,99.12,15.1258]
["bitfinex","SOLUSD",1645036436234,1.42963085,99.209,99.121,25.60873132]
["bitfinex","SOLUSD",1645036436636,16.55643085,99.21,99.122,2.28713132]
["bitfinex","SOLUSD",1645036437437,1.42963085,99.203,99.122,2.28713132]
["bitfinex","SOLUSD",1645036437737,1.42963085,99.206,99.122,2.28713132]
["bitfinex","SOLUSD",1645036438236,1.42963085,99.206,99.122,103.18713132]
["bitfinex","SOLUSD",1645036438437,1.42963085,99.206,99.122,2.28713132]
["bitfinex","SOLUSD",1645036438637,1.42963085,99.206,99.123,2.28713132]
["bitfinex","SOLUSD",1645036439238,1.42963085,99.204,99.123,2.28713132]
["bitfinex","SOLUSD",1645036441156,1.42963085,99.203,99.123,2.28713132]
["bitfinex","SOLUSD",1645036442856,1.42963085,99.202,99.123,2.28713132]
["bitfinex","SOLUSD",1645036443456,1.42963085,99.203,99.13,15.1248]
["bitfinex","SOLUSD",1645036443656,1.42963085,99.203,99.131,100.9]
["bitfinex","SOLUSD",1645036443856,1.42963085,99.21,99.131,103.18651913]
["bitfinex","SOLUSD",1645036444058,1.42963085,99.214,99.131,103.18651913]
["bitfinex","SOLUSD",1645036444257,1.42963085,99.216,99.133,100.9]
["bitfinex","SOLUSD",1645036444457,1.42963085,99.22,99.133,100.9]
["bitfinex","SOLUSD",1645036444659,1.42963085,99.22,99.141,100.9]
["bitfinex","SOLUSD",1645036444855,1.42963085,99.224,99.141,100.9]
["bitfinex","SOLUSD",1645036445055,1.42963085,99.225,99.142,2.28651913]
["bitfinex","SOLUSD",1645036445255,1.42963085,99.226,99.142,2.28651913]
["bitfinex","SOLUSD",1645036445457,1.42963085,99.228,99.142,2.28651913]
["bitfinex","SOLUSD",1645036445755,1.42963085,99.229,99.142,2.28651913]
["bitfinex","SOLUSD",1645036445956,1.42963085,99.229,99.16,15.12]
["bitfinex","SOLUSD",1645036446157,1.42963085,99.23,99.161,23.1607]
["bitfinex","SOLUSD",1645036446358,1.42963085,99.228,99.161,25.44721913]
["bitfinex","SOLUSD",1645036446558,1.42963085,99.227,99.161,25.44721913]
["bitfinex","SOLUSD",1645036446859,1.42963085,99.227,99.162,2.28651913]
["bitfinex","SOLUSD",1645036447058,15.1208,99.25,99.162,2.28651913]
["bitfinex","SOLUSD",1645036447059,1.42963085,99.232,99.162,2.28651913]
["bitfinex","SOLUSD",1645036447260,1.42963085,99.231,99.162,2.28651913]
["bitfinex","SOLUSD",1645036447459,1.42963085,99.229,99.162,2.28651913]
["bitfinex","SOLUSD",1645036447657,1.42963085,99.228,99.162,2.28651913]
["bitfinex","SOLUSD",1645036447857,1.42963085,99.229,99.162,2.28651913]
["bitfinex","SOLUSD",1645036448058,1.42963085,99.231,99.162,2.28651913]
["bitfinex","SOLUSD",1645036448260,1.42963085,99.231,99.163,5.04]
["bitfinex","SOLUSD",1645036448561,1.42963085,99.231,99.162,2.28651913]
["bitfinex","SOLUSD",1645036448759,1.42963085,99.231,99.164,2.28651913]
["bitfinex","SOLUSD",1645036448961,1.42963085,99.232,99.164,2.28651913]
["bitfinex","SOLUSD",1645036449361,1.42963085,99.233,99.164,2.28651913]
["bitfinex","SOLUSD",1645036450761,1.42963085,99.234,99.164,2.28651913]
["bitfinex","SOLUSD",1645036451161,1.42963085,99.235,99.164,2.28651913]
["bitfinex","SOLUSD",1645036451362,1.42963085,99.235,99.165,5.039]
["bitfinex","SOLUSD",1645036451562,1.42963085,99.236,99.165,5.039]
["bitfinex","SOLUSD",1645036451760,1.42963085,99.236,99.166,2.28651913]
["bitfinex","SOLUSD",1645036452362,1.42963085,99.235,99.166,2.28651913]
["bitfinex","SOLUSD",1645036452765,1.42963085,99.235,99.17,15.1186]
["bitfinex","SOLUSD",1645036452962,1.42963085,99.247,99.17,15.1186]
["bitfinex","SOLUSD",1645036453165,1.42963085,99.25,99.171,7.32551913]
["bitfinex","SOLUSD",1645036453362,1.42963085,99.251,99.171,7.32551913]
["bitfinex","SOLUSD",1645036453564,1.42963085,99.251,99.172,2.28651913]
["bitfinex","SOLUSD",1645036453762,1.42963085,99.251,99.173,27.6367]
["bitfinex","SOLUSD",1645036454164,1.42963085,99.251,99.174,2.28651913]
["bitfinex","SOLUSD",1645036454364,1.42963085,99.25,99.175,5.039]
["bitfinex","SOLUSD",1645036454565,1.42963085,99.25,99.174,2.28651913]
["bitfinex","SOLUSD",1645036454766,1.42963085,99.25,99.176,2.28651913]
["bitfinex","SOLUSD",1645036455370,1.42963085,99.252,99.176,2.28651913]
["bitfinex","SOLUSD",1645036455565,1.42963085,99.252,99.177,5.039]
["bitfinex","SOLUSD",1645036455767,1.42963085,99.252,99.176,2.28651913]
["bitfinex","SOLUSD",1645036455967,1.42963085,99.252,99.178,2.28651913]
["bitfinex","SOLUSD",1645036456166,1.42963085,99.253,99.178,2.28651913]
["bitfinex","SOLUSD",1645036456667,1.42963085,99.252,99.178,2.28651913]
["bitfinex","SOLUSD",1645036456867,1.42963085,99.252,99.179,5.039]
["bitfinex","SOLUSD",1645036457270,1.42963085,99.253,99.18,2.28651913]
["bitfinex","SOLUSD",1645036458370,1.42963085,99.252,99.18,2.28651913]
["bitfinex","SOLUSD",1645036459171,1.42963085,99.253,99.18,2.28651913]
["bitfinex","SOLUSD",1645036459573,1.42963085,99.256,99.18,2.28651913]
["bitfinex","SOLUSD",1645036459974,15.1207,99.25,99.18,2.28651913]
["bitfinex","SOLUSD",1645036460173,1.42963085,99.249,99.18,2.28651913]
["bitfinex","SOLUSD",1645036460376,1.42963085,99.246,99.18,2.28651913]
["bitfinex","SOLUSD",1645036460576,1.42963085,99.242,99.173,22.5977]
["bitfinex","SOLUSD",1645036460778,1.42963085,99.24,99.173,22.5977]
["bitfinex","SOLUSD",1645036461275,1.42963085,99.239,99.173,22.5977]
["bitfinex","SOLUSD",1645036461476,1.42963085,99.238,99.173,22.5977]
["bitfinex","SOLUSD",1645036461675,15.1207,99.25,99.173,22.5977]
["bitfinex","SOLUSD",1645036467179,5.73692312,99.249,99.173,22.5977]
["bitfinex","SOLUSD",1645036468282,15.1207,99.25,99.173,22.5977]
["bitfinex","SOLUSD",1645036468484,100.9,99.249,99.173,22.5977]
["bitfinex","SOLUSD",1645036468781,100.9,99.239,99.147,2.28651913]
["bitfinex","SOLUSD",1645036468981,100.9,99.239,99.148,22.7719]
["bitfinex","SOLUSD",1645036469179,100.9,99.237,99.148,22.7719]
["bitfinex","SOLUSD",1645036469585,100.9,99.235,99.148,22.7719]
["bitfinex","SOLUSD",1645036469985,15.1242,99.23,99.148,22.7719]
["bitfinex","SOLUSD",1645036470385,5.73799982,99.229,99.148,22.7719]
["bitfinex","SOLUSD",1645036470787,5.73799982,99.233,99.148,22.7719]
["bitfinex","SOLUSD",1645036471187,17.78976031,99.232,99.148,22.7719]
["bitfinex","SOLUSD",1645036471485,5.73799982,99.231,99.148,22.7719]
["bitfinex","SOLUSD",1645036471684,100.9,99.23,99.148,22.7719]
["bitfinex","SOLUSD",1645036471885,15.1259,99.22,99.148,22.7719]
["bitfinex","SOLUSD",1645036472086,24.0593,99.219,99.148,22.7719]
["bitfinex","SOLUSD",1645036475297,24.0593,99.219,99.159,4.4567169]
["bitfinex","SOLUSD",1645036478199,24.0593,99.219,99.16,2.28651913]
["bitfinex","SOLUSD",1645036478605,24.0593,99.219,99.161,24.4354]
["bitfinex","SOLUSD",1645036479010,24.0593,99.219,99.162,2.28651913]
["bitfinex","SOLUSD",1645036485829,24.0593,99.219,99.161,24.4354]
["bitfinex","SOLUSD",1645036486633,24.0593,99.219,99.161,26.72191913]
["bitfinex","SOLUSD",1645036488234,100.9,99.218,99.161,24.4354]
["bitfinex","SOLUSD",1645036488432,100.9,99.218,99.159,4.4567169]
["bitfinex","SOLUSD",1645036489940,15.1269,99.21,99.159,4.4567169]
["bitfinex","SOLUSD",1645036495354,100.9,99.209,99.159,4.4567169]
["bitfinex","SOLUSD",1645036495556,100.9,99.199,99.159,4.4567169]
["bitfinex","SOLUSD",1645036496359,100.9,99.199,99.122,2.28651913]
["bitfinex","SOLUSD",1645036496558,100.9,99.197,99.101,23.1891]
["bitfinex","SOLUSD",1645036496755,100.9,99.197,99.106,2.28651913]
["bitfinex","SOLUSD",1645036497157,100.9,99.195,99.106,2.28651913]
["bitfinex","SOLUSD",1645036497657,15.1302,99.19,99.106,2.28651913]
["bitfinex","SOLUSD",1645036498058,100.9,99.189,99.106,2.28651913]
["bitfinex","SOLUSD",1645036499482,15.1315,99.18,99.106,2.28651913]
["bitfinex","SOLUSD",1645036499883,23.4298,99.179,99.106,2.28651913]
["bitfinex","SOLUSD",1645036504193,23.4298,99.179,99.11,15.13]
["bitfinex","SOLUSD",1645036504592,23.4298,99.179,99.111,2.28651913]
["bitfinex","SOLUSD",1645036504791,23.4298,99.179,99.112,23.8152]
["bitfinex","SOLUSD",1645036505291,23.4298,99.179,99.113,2.28651913]
["bitfinex","SOLUSD",1645036508594,5.26532248,99.199,99.12,15.1283]
["bitfinex","SOLUSD",1645036508795,23.891,99.214,99.121,100.9]
["bitfinex","SOLUSD",1645036508996,23.891,99.214,99.121,103.18651913]
["bitfinex","SOLUSD",1645036509198,2.85468324,99.239,99.121,112.81384238]
["bitfinex","SOLUSD",1645036509394,2.85468324,99.244,99.121,112.81384238]
["bitfinex","SOLUSD",1645036509598,17.87847105,99.238,99.123,100.9]
["bitfinex","SOLUSD",1645036509800,5.73685213,99.237,99.125,100.9]
["bitfinex","SOLUSD",1645036510202,5.73685213,99.237,99.127,100.9]
["bitfinex","SOLUSD",1645036510400,17.87847105,99.236,99.14,14.53]
["bitfinex","SOLUSD",1645036510633,17.87847105,99.236,99.15,15.1227]
["bitfinex","SOLUSD",1645036510806,15.1236,99.24,99.151,24.7725]
["bitfinex","SOLUSD",1645036511205,118.77847105,99.239,99.151,27.05901913]
["bitfinex","SOLUSD",1645036511407,147.09543048,99.239,99.151,24.7725]
["bitfinex","SOLUSD",1645036511603,141.35867105,99.239,99.152,2.28651913]
["bitfinex","SOLUSD",1645036511807,100.9,99.237,99.152,2.28651913]
["bitfinex","SOLUSD",1645036512206,118.77847105,99.236,99.152,2.28651913]
["bitfinex","SOLUSD",1645036512605,17.87847105,99.235,99.152,2.28651913]
["bitfinex","SOLUSD",1645036513004,15.1238,99.23,99.152,2.28651913]
["bitfinex","SOLUSD",1645036514105,17.88271357,99.229,99.152,2.28651913]
["bitfinex","SOLUSD",1645036518234,100.9,99.228,99.152,2.28651913]
["bitfinex","SOLUSD",1645036518634,15.1252,99.22,99.152,2.28651913]
["bitfinex","SOLUSD",1645036519035,100.9,99.218,99.152,2.28651913]
["bitfinex","SOLUSD",1645036519338,100.9,99.218,99.151,24.7725]
["bitfinex","SOLUSD",1645036519635,100.9,99.209,99.09,14.53]
["bitfinex","SOLUSD",1645036519837,100.9,99.209,99.129,22.8593]
["bitfinex","SOLUSD",1645036520237,100.9,99.207,99.129,22.8593]
["bitfinex","SOLUSD",1645036520638,100.9,99.205,99.129,22.8593]
["bitfinex","SOLUSD",1645036521039,100.9,99.203,99.129,22.8593]
["bitfinex","SOLUSD",1645036521436,17.88271357,99.202,99.129,22.8593]
["bitfinex","SOLUSD",1645036521638,100.9,99.201,99.129,22.8593]
["bitfinex","SOLUSD",1645036521840,15.1302,99.19,99.129,22.8593]
["bitfinex","SOLUSD",1645036523541,23.4084,99.209,99.129,22.8593]
["bitfinex","SOLUSD",1645036523742,15.1285,99.2,99.13,2.28651913]
["bitfinex","SOLUSD",1645036524140,15.1285,99.2,99.129,22.8593]
["bitfinex","SOLUSD",1645036524346,17.89355407,99.199,99.129,22.8593]
["bitfinex","SOLUSD",1645036524543,100.9,99.198,99.129,22.8593]
["bitfinex","SOLUSD",1645036525840,15.1303,99.19,99.129,22.8593]
["bitfinex","SOLUSD",1645036534555,15.1284,99.2,99.13,2.28651913]
["bitfinex","SOLUSD",1645036534952,18.05144261,99.199,99.13,2.28651913]
["bitfinex","SOLUSD",1645036536152,15.1284,99.2,99.13,2.28651913]
["bitfinex","SOLUSD",1645036536552,18.05118976,99.199,99.13,2.28651913]
["bitfinex","SOLUSD",1645036536957,15.1284,99.2,99.13,2.28651913]
["bitfinex","SOLUSD",1645036542966,15.1284,99.2,99.13,17.41371913]
["bitfinex","SOLUSD",1645036543468,15.1284,99.2,99.131,2.28651913]
["bitfinex","SOLUSD",1645036543668,15.1267,99.21,99.131,103.18651913]
["bitfinex","SOLUSD",1645036543868,2.85468324,99.221,99.131,103.18651913]
["bitfinex","SOLUSD",1645036544069,2.85468324,99.221,99.141,100.9]
["bitfinex","SOLUSD",1645036544269,5.73724986,99.228,99.141,106.74]
["bitfinex","SOLUSD",1645036544491,2.85468324,99.239,99.142,2.28655534]
["bitfinex","SOLUSD",1645036544695,2.85468324,99.239,99.144,100.9]
["bitfinex","SOLUSD",1645036544893,5.73601762,99.248,99.144,100.9]
["bitfinex","SOLUSD",1645036545103,2.85468324,99.255,99.146,100.9]
["bitfinex","SOLUSD",1645036545290,2.85468324,99.256,99.161,100.9]
["bitfinex","SOLUSD",1645036545492,18.05283316,99.254,99.18,15.1186]
["bitfinex","SOLUSD",1645036545690,5.73576909,99.253,99.181,24.272]
["bitfinex","SOLUSD",1645036546092,5.73576909,99.258,99.181,26.55855534]
["bitfinex","SOLUSD",1645036546300,18.05283316,99.252,99.181,26.55855534]
["bitfinex","SOLUSD",1645036546500,18.05283316,99.252,99.182,2.28655534]
["bitfinex","SOLUSD",1645036546694,18.05283316,99.257,99.182,2.28655534]
["bitfinex","SOLUSD",1645036546895,5.73555412,99.256,99.19,15.1184]
["bitfinex","SOLUSD",1645036547296,18.05283316,99.255,99.19,15.1184]
["bitfinex","SOLUSD",1645036547695,18.05283316,99.255,99.182,2.28655534]
["bitfinex","SOLUSD",1645036547895,15.1207,99.25,99.182,2.28655534]
["bitfinex","SOLUSD",1645036548496,18.05283316,99.249,99.182,2.28655534]
["bitfinex","SOLUSD",1645036549596,18.05283316,99.249,99.181,24.272]
["bitfinex","SOLUSD",1645036554600,18.05283316,99.249,99.182,2.28655534]
["bitfinex","SOLUSD",1645036555002,18.05283316,99.259,99.182,2.28655534]
["bitfinex","SOLUSD",1645036555401,23.78880337,99.258,99.182,2.28655534]
["bitfinex","SOLUSD",1645036555800,18.05283316,99.257,99.182,2.28655534]
["bitfinex","SOLUSD",1645036556202,18.05283316,99.256,99.19,15.1181]
["bitfinex","SOLUSD",1645036556603,18.05283316,99.255,99.191,2.28655534]
["bitfinex","SOLUSD",1645036557002,18.05283316,99.254,99.191,2.28655534]
["bitfinex","SOLUSD",1645036557405,18.05283316,99.253,99.191,2.28655534]
["bitfinex","SOLUSD",1645036557802,18.05283316,99.252,99.191,2.28655534]
["bitfinex","SOLUSD",1645036558203,18.05283316,99.251,99.191,2.28655534]
["bitfinex","SOLUSD",1645036558709,5.26377876,99.27,99.2,15.1165]
["bitfinex","SOLUSD",1645036558905,24.56797899,99.276,99.201,22.869]
["bitfinex","SOLUSD",1645036559103,2.85468324,99.293,99.201,25.15555534]
["bitfinex","SOLUSD",1645036559305,8.00729642,99.294,99.201,25.15555534]
["bitfinex","SOLUSD",1645036559505,18.02161798,99.285,99.202,2.28655534]
["bitfinex","SOLUSD",1645036559905,18.02161798,99.285,99.21,15.1146]
["bitfinex","SOLUSD",1645036560305,18.02161798,99.285,99.211,2.28655534]
["bitfinex","SOLUSD",1645036561707,18.02161798,99.285,99.22,15.1139]
["bitfinex","SOLUSD",1645036562408,18.02161798,99.285,99.221,26.87075534]
["bitfinex","SOLUSD",1645036562907,18.02161798,99.285,99.221,24.5842]
["bitfinex","SOLUSD",1645036564110,18.02161798,99.285,99.222,100.9]
["bitfinex","SOLUSD",1645036564312,5.15261318,99.294,99.222,100.9]
["bitfinex","SOLUSD",1645036565711,5.15261318,99.294,99.23,15.1091]
["bitfinex","SOLUSD",1645036565909,5.15261318,99.294,99.23,29.6391]
["bitfinex","SOLUSD",1645036568922,5.15261318,99.294,99.23,14.53]
["bitfinex","SOLUSD",1645036569917,5.15261318,99.294,99.221,24.5842]
["bitfinex","SOLUSD",1645036570732,5.15261318,99.294,99.222,100.9]
["bitfinex","SOLUSD",1645036570920,5.15261318,99.294,99.221,24.5842]
["bitfinex","SOLUSD",1645036572121,5.15261318,99.294,99.275,0.87749736]
["bitfinex","SOLUSD",1645036573824,5.15261318,99.294,99.276,3.03219997]
["bitfinex","SOLUSD",1645036574927,5.15261318,99.294,99.275,0.87749736]
["bitfinex","SOLUSD",1645036577630,5.15261318,99.294,99.221,24.5842]
["bitfinex","SOLUSD",1645036580655,100.9,99.293,99.221,24.5842]
["bitfinex","SOLUSD",1645036580856,100.9,99.289,99.221,24.5842]
["bitfinex","SOLUSD",1645036581855,1.42609748,99.27,99.221,24.5842]
["bitfinex","SOLUSD",1645036582056,1.42609748,99.269,99.18,14.53]
["bitfinex","SOLUSD",1645036582256,1.42609748,99.267,99.203,23.8855]
["bitfinex","SOLUSD",1645036582655,1.42609748,99.265,99.203,23.8855]
["bitfinex","SOLUSD",1645036583455,1.42609748,99.273,99.203,23.8855]
["bitfinex","SOLUSD",1645036583657,1.42609748,99.273,99.203,26.17205534]
["bitfinex","SOLUSD",1645036583858,1.42609748,99.272,99.203,26.17205534]
["bitfinex","SOLUSD",1645036584057,1.42609748,99.273,99.203,26.17205534]
["bitfinex","SOLUSD",1645036584258,1.42609748,99.272,99.203,26.17205534]
["bitfinex","SOLUSD",1645036584657,1.42609748,99.271,99.203,26.17205534]
["bitfinex","SOLUSD",1645036585458,1.42609748,99.27,99.203,26.17205534]
["bitfinex","SOLUSD",1645036585664,1.42609748,99.269,99.203,26.17205534]
["bitfinex","SOLUSD",1645036585862,1.42609748,99.263,99.203,23.8855]
["bitfinex","SOLUSD",1645036586060,1.42609748,99.258,99.203,23.8855]
["bitfinex","SOLUSD",1645036586261,1.42609748,99.259,99.203,23.8855]
["bitfinex","SOLUSD",1645036586460,1.42609748,99.258,99.203,23.8855]
["bitfinex","SOLUSD",1645036586759,1.42609748,99.254,99.203,23.8855]
["bitfinex","SOLUSD",1645036587160,1.42609748,99.252,99.203,23.8855]
["bitfinex","SOLUSD",1645036587561,1.42609748,99.249,99.203,23.8855]
["bitfinex","SOLUSD",1645036587761,1.42609748,99.248,99.203,23.8855]
["bitfinex","SOLUSD",1645036588759,1.42609748,99.247,99.203,23.8855]
["bitfinex","SOLUSD",1645036589160,1.42609748,99.25,99.203,23.8855]
["bitfinex","SOLUSD",1645036589361,1.42609748,99.251,99.203,23.8855]
["bitfinex","SOLUSD",1645036590164,1.42609748,99.25,99.203,23.8855]
["bitfinex","SOLUSD",1645036590363,1.42609748,99.251,99.203,23.8855]
["bitfinex","SOLUSD",1645036591563,1.42609748,99.249,99.203,23.8855]
["bitfinex","SOLUSD",1645036592165,1.42609748,99.251,99.203,23.8855]
["bitfinex","SOLUSD",1645036592968,1.42609748,99.252,99.203,23.8855]
["bitfinex","SOLUSD",1645036593169,1.42609748,99.251,99.203,23.8855]
["bitfinex","SOLUSD",1645036593769,1.42609748,99.25,99.203,23.8855]
["bitfinex","SOLUSD",1645036593970,1.42609748,99.251,99.203,23.8855]
["bitfinex","SOLUSD",1645036594171,1.42609748,99.25,99.203,23.8855]
["bitfinex","SOLUSD",1645036594571,1.42609748,99.251,99.203,23.8855]
["bitfinex","SOLUSD",1645036595173,1.42609748,99.25,99.204,100.9]
["bitfinex","SOLUSD",1645036595372,22.5211,99.276,99.204,103.18655534]
["bitfinex","SOLUSD",1645036595373,1.42609748,99.258,99.204,103.18655534]
["bitfinex","SOLUSD",1645036595571,1.42609748,99.258,99.203,23.8855]
["bitfinex","SOLUSD",1645036595572,1.42609748,99.266,99.205,2.28655534]
["bitfinex","SOLUSD",1645036595775,1.42609748,99.264,99.205,2.28655534]
["bitfinex","SOLUSD",1645036595972,1.42609748,99.265,99.205,2.28655534]
["bitfinex","SOLUSD",1645036596371,1.42609748,99.266,99.205,2.28655534]
["bitfinex","SOLUSD",1645036596872,1.42609748,99.267,99.211,100.9]
["bitfinex","SOLUSD",1645036597372,1.42609748,99.267,99.212,2.28655534]
["bitfinex","SOLUSD",1645036597572,1.42609748,99.268,99.212,2.28655534]
["bitfinex","SOLUSD",1645036597974,1.42609748,99.269,99.212,2.28655534]
["bitfinex","SOLUSD",1645036598573,1.42609748,99.27,99.212,2.28655534]
["bitfinex","SOLUSD",1645036599578,1.42609748,99.269,99.212,2.28655534]
["bitfinex","SOLUSD",1645036600675,1.42609748,99.272,99.212,2.28655534]
["bitfinex","SOLUSD",1645036600876,1.42609748,99.275,99.212,2.28655534]
["bitfinex","SOLUSD",1645036602483,1.42609748,99.274,99.212,2.28655534]
["bitfinex","SOLUSD",1645036602682,1.42609748,99.275,99.212,2.28655534]
["bitfinex","SOLUSD",1645036602882,23.20948096,99.292,99.213,50.0]
["bitfinex","SOLUSD",1645036603082,23.20948096,99.292,99.214,24.0098]
["bitfinex","SOLUSD",1645036603283,23.20948096,99.292,99.214,26.29635534]
["bitfinex","SOLUSD",1645036603488,23.20948096,99.292,99.214,24.0098]
["bitfinex","SOLUSD",1645036603682,23.20948096,99.292,99.215,2.28655534]
["bitfinex","SOLUSD",1645036605311,23.20948096,99.292,99.215,103.18655534]
["bitfinex","SOLUSD",1645036605911,23.20948096,99.292,99.214,24.0098]
["bitfinex","SOLUSD",1645036605912,23.20948096,99.292,99.221,100.9]
["bitfinex","SOLUSD",1645036606311,23.20948096,99.292,99.222,2.28655534]
["bitfinex","SOLUSD",1645036610517,23.20948096,99.292,99.22,29.6412]
["bitfinex","SOLUSD",1645036615021,0.45572232,99.292,99.22,29.6412]
["bitfinex","SOLUSD",1645036617723,0.45572232,99.292,99.221,100.9]
["bitfinex","SOLUSD",1645036618122,0.45572232,99.292,99.231,100.9]
["bitfinex","SOLUSD",1645036618424,0.45572232,99.292,99.24,14.53]
["bitfinex","SOLUSD",1645036618627,0.45572232,99.292,99.241,100.9]
["bitfinex","SOLUSD",1645036619224,0.54102808,99.296,99.251,100.9]
["bitfinex","SOLUSD",1645036619423,0.54102808,99.296,99.241,16.56174267]
["bitfinex","SOLUSD",1645036619424,0.54102808,99.296,99.261,100.9]
["bitfinex","SOLUSD",1645036619723,0.54102808,99.296,99.27,14.53]
["bitfinex","SOLUSD",1645036619935,0.54102808,99.296,99.271,100.9]
["bitfinex","SOLUSD",1645036620127,0.54102808,99.296,99.272,24.1819]
["bitfinex","SOLUSD",1645036620324,0.54102808,99.296,99.273,100.9]
["bitfinex","SOLUSD",1645036620526,0.40299306,99.306,99.281,69.0]
["bitfinex","SOLUSD",1645036620727,0.167251,99.35,99.281,5.34]
["bitfinex","SOLUSD",1645036621126,0.167251,99.35,99.282,2.28655534]
["bitfinex","SOLUSD",1645036621328,18.07958889,99.349,99.282,2.28655534]
["bitfinex","SOLUSD",1645036621628,18.07958889,99.349,99.29,15.1008]
["bitfinex","SOLUSD",1645036621830,0.167251,99.35,99.3,14.53]
["bitfinex","SOLUSD",1645036622430,18.07808292,99.349,99.291,25.25495532]
["bitfinex","SOLUSD",1645036622832,0.167251,99.35,99.3,2.28655532]
["bitfinex","SOLUSD",1645036623329,0.31326226,99.378,99.3,2.28655532]
["bitfinex","SOLUSD",1645036623727,0.31326226,99.378,99.311,100.9]
["bitfinex","SOLUSD",1645036623928,18.07590616,99.377,99.313,100.9]
["bitfinex","SOLUSD",1645036624131,18.07590616,99.377,99.321,100.9]
["bitfinex","SOLUSD",1645036624830,18.07590616,99.377,99.322,2.28655532]
["bitfinex","SOLUSD",1645036625229,0.31326226,99.378,99.33,15.095]
["bitfinex","SOLUSD",1645036625428,0.31326226,99.378,99.331,22.7084]
["bitfinex","SOLUSD",1645036628931,0.2790032,99.399,99.331,22.7084]
["bitfinex","SOLUSD",1645036629532,0.2790032,99.399,99.332,103.18655532]
["bitfinex","SOLUSD",1645036629735,0.2790032,99.399,99.332,2.28655532]
["bitfinex","SOLUSD",1645036629933,0.2790032,99.399,99.333,2.28655532]
["bitfinex","SOLUSD",1645036631536,0.2790032,99.399,99.341,100.9]
["bitfinex","SOLUSD",1645036631941,0.2790032,99.399,99.341,103.18655532]
["bitfinex","SOLUSD",1645036632538,0.2790032,99.399,99.343,100.9]
["bitfinex","SOLUSD",1645036632539,0.33620368,99.394,99.343,100.9]
["bitfinex","SOLUSD",1645036633136,0.33620368,99.394,99.345,100.9]
["bitfinex","SOLUSD",1645036634036,0.33620368,99.394,99.344,23.8471]
["bitfinex","SOLUSD",1645036637946,0.2790032,99.399,99.344,23.8471]
["bitfinex","SOLUSD",1645036638168,0.46728414,99.404,99.344,23.8471]
["bitfinex","SOLUSD",1645036638368,0.89378142,99.404,99.344,23.8471]
["bitfinex","SOLUSD",1645036638970,0.89378142,99.404,99.345,103.18655532]
["bitfinex","SOLUSD",1645036639171,0.89378142,99.404,99.351,100.9]
["bitfinex","SOLUSD",1645036639671,0.89378142,99.404,99.352,2.28655532]
["bitfinex","SOLUSD",1645036640272,0.89378142,99.404,99.361,100.9]
["bitfinex","SOLUSD",1645036640478,0.89378142,99.404,99.36,15.0901]
["bitfinex","SOLUSD",1645036640479,0.89378142,99.404,99.362,23.96]
["bitfinex","SOLUSD",1645036640672,0.89378142,99.404,99.362,26.24655532]
["bitfinex","SOLUSD",1645036641073,0.89378142,99.404,99.363,2.28655532]
["bitfinex","SOLUSD",1645036641874,0.89378142,99.404,99.37,15.0888]
["bitfinex","SOLUSD",1645036643178,0.89378142,99.404,99.371,2.28655532]
["bitfinex","SOLUSD",1645036645481,0.89378142,99.404,99.371,103.18655532]
["bitfinex","SOLUSD",1645036646080,0.89378142,99.404,99.372,2.28655532]
["bitfinex","SOLUSD",1645036646680,0.89378142,99.404,99.371,100.9]
["bitfinex","SOLUSD",1645036647079,0.89378142,99.404,99.37,15.0888]
["bitfinex","SOLUSD",1645036647682,0.89378142,99.404,99.37,29.6188]
["bitfinex","SOLUSD",1645036648084,0.89378142,99.404,99.371,100.9]
["bitfinex","SOLUSD",1645036648382,0.1425467,99.42,99.383,100.9]
["bitfinex","SOLUSD",1645036648582,0.780166,99.412,99.385,100.9]
["bitfinex","SOLUSD",1645036648881,0.1425467,99.42,99.385,100.9]
["bitfinex","SOLUSD",1645036649084,0.44991032,99.412,99.387,100.9]
["bitfinex","SOLUSD",1645036649682,0.12297379,99.412,99.387,100.9]
["bitfinex","SOLUSD",1645036649883,0.12297379,99.412,99.391,100.9]
["bitfinex","SOLUSD",1645036650083,0.12297379,99.412,99.381,22.8592]
["bitfinex","SOLUSD",1645036650084,0.12297379,99.412,99.401,100.9]
["bitfinex","SOLUSD",1645036650285,0.2850934,99.428,99.405,100.9]
["bitfinex","SOLUSD",1645036650488,0.4538861,99.456,99.408,92.0]
["bitfinex","SOLUSD",1645036650697,0.4538861,99.456,99.402,3.03219997]
["bitfinex","SOLUSD",1645036650698,2.85468324,99.487,99.413,100.9]
["bitfinex","SOLUSD",1645036650896,0.19316522,99.506,99.413,100.9]
["bitfinex","SOLUSD",1645036650897,3.23911104,99.497,99.413,100.9]
["bitfinex","SOLUSD",1645036651087,0.3844278,99.497,99.423,100.9]
["bitfinex","SOLUSD",1645036651284,4.28574657,99.536,99.431,100.9]
["bitfinex","SOLUSD",1645036651488,77.73494864,99.609,99.431,100.9]
["bitfinex","SOLUSD",1645036651489,4.28574657,99.564,99.431,100.9]
["bitfinex","SOLUSD",1645036651687,47.65416645,99.561,99.451,100.9]
["bitfinex","SOLUSD",1645036651887,2.84258351,99.561,99.47,181.64]
["bitfinex","SOLUSD",1645036652088,4.28574657,99.589,99.452,46.4061]
["bitfinex","SOLUSD",1645036652089,2.84258351,99.577,99.48,196.17]
["bitfinex","SOLUSD",1645036652285,0.82808382,99.576,99.49,14.53]
["bitfinex","SOLUSD",1645036652488,0.82808382,99.576,99.491,147.3061]
["bitfinex","SOLUSD",1645036653086,0.38633044,99.508,99.491,100.9]
["bitfinex","SOLUSD",1645036653486,0.38633044,99.508,99.49,14.53]
["bitfinex","SOLUSD",1645036653692,0.82808382,99.576,99.49,14.53]
["bitfinex","SOLUSD",1645036654489,0.30458264,99.561,99.49,14.53]
["bitfinex","SOLUSD",1645036655092,0.30458264,99.561,99.491,2.28655532]
["bitfinex","SOLUSD",1645036655593,0.30458264,99.561,99.491,103.18655532]
["bitfinex","SOLUSD",1645036655793,0.30458264,99.561,99.493,100.9]
["bitfinex","SOLUSD",1645036656191,0.30458264,99.561,99.492,60.28293413]
["bitfinex","SOLUSD",1645036656391,0.30458264,99.561,99.494,2.28655532]
["bitfinex","SOLUSD",1645036656803,0.30458264,99.561,99.492,47.8635]
["bitfinex","SOLUSD",1645036657093,6.93930476,99.561,99.492,47.8635]
["bitfinex","SOLUSD",1645036658091,8.18,99.561,99.493,235.18655532]
["bitfinex","SOLUSD",1645036658299,8.18,99.561,99.495,0.25]
["bitfinex","SOLUSD",1645036658493,8.18,99.561,99.51,14.53]
["bitfinex","SOLUSD",1645036658694,8.18,99.561,99.494,2.28655532]
["bitfinex","SOLUSD",1645036658996,8.18,99.561,99.47,14.53]
["bitfinex","SOLUSD",1645036659295,8.6710434,99.561,99.47,14.53]
["bitfinex","SOLUSD",1645036659595,0.4910434,99.561,99.47,14.53]
["bitfinex","SOLUSD",1645036659793,0.4910434,99.561,99.471,103.18655532]
["bitfinex","SOLUSD",1645036659994,0.4910434,99.561,99.471,36.68435321]
["bitfinex","SOLUSD",1645036660192,0.4910434,99.561,99.472,2.28655532]
["bitfinex","SOLUSD",1645036660393,0.4910434,99.561,99.472,20.53437878]
["bitfinex","SOLUSD",1645036660696,0.4910434,99.561,99.473,18.24782346]
["bitfinex","SOLUSD",1645036660897,0.4910434,99.561,99.474,23.7219]
["bitfinex","SOLUSD",1645036661102,0.4910434,99.561,99.474,26.00845532]
["bitfinex","SOLUSD",1645036661303,0.4910434,99.561,99.474,42.15842975]
["bitfinex","SOLUSD",1645036661492,0.4910434,99.561,99.475,2.28655532]
["bitfinex","SOLUSD",1645036662297,0.4910434,99.561,99.475,18.43652975]
["bitfinex","SOLUSD",1645036662495,0.4910434,99.561,99.475,2.28655532]
["bitfinex","SOLUSD",1645036662693,0.4910434,99.561,99.476,2.28655532]
["bitfinex","SOLUSD",1645036662892,0.4910434,99.561,99.49,14.53]
["bitfinex","SOLUSD",1645036663901,0.4910434,99.561,99.491,100.9]
["bitfinex","SOLUSD",1645036664101,0.4910434,99.561,99.491,119.33652975]
["bitfinex","SOLUSD",1645036664299,0.4910434,99.561,99.492,20.53437878]
["bitfinex","SOLUSD",1645036664531,0.4910434,99.561,99.493,100.9]
["bitfinex","SOLUSD",1645036664727,0.4910434,99.561,99.493,121.43437878]
["bitfinex","SOLUSD",1645036664927,0.4910434,99.561,99.495,100.9]
["bitfinex","SOLUSD",1645036665126,0.4910434,99.561,99.51,14.53]
["bitfinex","SOLUSD",1645036665529,0.4910434,99.561,99.511,100.9]
["bitfinex","SOLUSD",1645036665727,0.4910434,99.561,99.511,103.18655532]
["bitfinex","SOLUSD",1645036665928,0.4910434,99.561,99.512,2.28655532]
["bitfinex","SOLUSD",1645036668429,0.4910434,99.561,99.521,100.9]
["bitfinex","SOLUSD",1645036668633,0.4910434,99.561,99.531,100.9]
["bitfinex","SOLUSD",1645036669129,0.4910434,99.561,99.532,2.28655532]
["bitfinex","SOLUSD",1645036673136,0.4910434,99.561,99.532,20.53437878]
["bitfinex","SOLUSD",1645036673335,0.4910434,99.561,99.533,100.9]
["bitfinex","SOLUSD",1645036673535,0.4910434,99.561,99.533,103.19308682]
["bitfinex","SOLUSD",1645036673738,0.4910434,99.561,99.534,2.29308682]
["bitfinex","SOLUSD",1645036674636,0.4910434,99.561,99.535,100.9]
["bitfinex","SOLUSD",1645036674838,0.12319832,99.561,99.537,100.9]
["bitfinex","SOLUSD",1645036675139,0.12319832,99.561,99.551,100.9]
["bitfinex","SOLUSD",1645036675339,0.00319832,99.561,99.552,3.03219997]
["bitfinex","SOLUSD",1645036675539,0.84097146,99.576,99.565,0.12]
["bitfinex","SOLUSD",1645036675741,0.02940186,99.576,99.571,100.9]
["bitfinex","SOLUSD",1645036675939,0.02940186,99.576,99.57,14.53]
["bitfinex","SOLUSD",1645036675940,0.37423596,99.593,99.573,100.9]
["bitfinex","SOLUSD",1645036676341,0.37423596,99.593,99.575,100.9]
["bitfinex","SOLUSD",1645036676540,0.37423596,99.593,99.581,100.9]
["bitfinex","SOLUSD",1645036677143,0.37423596,99.593,99.582,2.29308682]
["bitfinex","SOLUSD",1645036677341,0.37423596,99.593,99.583,3.03219997]
["bitfinex","SOLUSD",1645036677741,0.37423596,99.593,99.584,2.29308682]
["bitfinex","SOLUSD",1645036678241,0.86702924,99.593,99.584,2.29308682]
["bitfinex","SOLUSD",1645036680046,0.36702924,99.593,99.584,2.29308682]
["bitfinex","SOLUSD",1645036680855,0.27382426,99.601,99.586,100.9]
["bitfinex","SOLUSD",1645036681051,0.00382426,99.601,99.586,100.9]
["bitfinex","SOLUSD",1645036681251,0.00382426,99.601,99.587,2.29307873]
["bitfinex","SOLUSD",1645036681648,0.00382426,99.601,99.568,2.29307873]
["bitfinex","SOLUSD",1645036681847,6.31382426,99.601,99.568,2.29307873]
["bitfinex","SOLUSD",1645036682047,6.31382426,99.601,99.553,2.29307873]
["bitfinex","SOLUSD",1645036682649,6.31382426,99.601,99.555,103.19307873]
["bitfinex","SOLUSD",1645036682847,0.00382426,99.601,99.555,2.29307873]
["bitfinex","SOLUSD",1645036685055,0.00382426,99.601,99.521,18.24782346]
["bitfinex","SOLUSD",1645036685249,0.00382426,99.601,99.5,406.35221657]
["bitfinex","SOLUSD",1645036685250,100.9,99.6,99.5,406.35221657]
["bitfinex","SOLUSD",1645036686452,115.9678,99.6,99.5,406.35221657]
["bitfinex","SOLUSD",1645036686654,115.9678,99.6,99.501,2.29377524]
["bitfinex","SOLUSD",1645036687053,15.0678,99.6,99.501,2.29377524]
["bitfinex","SOLUSD",1645036687253,29.5978,99.6,99.501,2.29377524]
["bitfinex","SOLUSD",1645036687652,100.9,99.589,99.501,2.29377524]
["bitfinex","SOLUSD",1645036687852,106.42,99.589,99.501,2.29377524]
["bitfinex","SOLUSD",1645036688252,106.42,99.589,99.5,406.35221657]
["bitfinex","SOLUSD",1645036688654,106.42,99.589,99.501,2.2879791]
["bitfinex","SOLUSD",1645036688655,5.52,99.589,99.501,2.2879791]
["bitfinex","SOLUSD",1645036688857,14.53,99.59,99.501,2.2879791]
["bitfinex","SOLUSD",1645036689455,14.53,99.59,99.501,103.1879791]
["bitfinex","SOLUSD",1645036689660,14.53,99.59,99.503,100.9]
["bitfinex","SOLUSD",1645036690055,14.53,99.59,99.504,2.2879791]
["bitfinex","SOLUSD",1645036691158,0.54382426,99.601,99.504,2.2879791]
["bitfinex","SOLUSD",1645036691758,15.0695,99.59,99.504,2.2879791]
["bitfinex","SOLUSD",1645036691956,0.54382426,99.601,99.504,2.2879791]
["bitfinex","SOLUSD",1645036692954,100.9,99.599,99.504,2.2879791]
["bitfinex","SOLUSD",1645036693354,0.54382426,99.601,99.504,2.2879791]
["bitfinex","SOLUSD",1645036694156,0.54382426,99.601,99.506,100.9]
["bitfinex","SOLUSD",1645036694358,0.54382426,99.601,99.505,24.916]
["bitfinex","SOLUSD",1645036694655,0.54382426,99.601,99.51,15.0666]
["bitfinex","SOLUSD",1645036695058,0.54382426,99.601,99.511,2.27694067]
["bitfinex","SOLUSD",1645036695957,0.54382426,99.601,99.512,5.022]
["bitfinex","SOLUSD",1645036696157,0.54382426,99.601,99.511,103.17694067]
["bitfinex","SOLUSD",1645036696358,0.54382426,99.601,99.521,100.9]
["bitfinex","SOLUSD",1645036696756,0.54382426,99.601,99.522,2.27694067]
["bitfinex","SOLUSD",1645036697159,0.29374864,99.609,99.522,2.27694067]
["bitfinex","SOLUSD",1645036697457,0.32428098,99.612,99.522,2.27694067]
["bitfinex","SOLUSD",1645036697858,0.32428098,99.612,99.53,15.0644]
["bitfinex","SOLUSD",1645036698460,15.0643,99.62,99.53,15.0644]
["bitfinex","SOLUSD",1645036698658,15.0643,99.62,99.531,2.27694067]
["bitfinex","SOLUSD",1645036700160,48.0636,99.625,99.512,2.27694067]
["bitfinex","SOLUSD",1645036700161,100.9,99.609,99.512,2.27694067]
["bitfinex","SOLUSD",1645036700863,100.9,99.609,99.5,406.35221657]
["bitfinex","SOLUSD",1645036701265,15.0684,99.6,99.506,2.27694067]
["bitfinex","SOLUSD",1645036702268,15.0684,99.6,99.506,127.66384067]
["bitfinex","SOLUSD",1645036702669,15.0684,99.6,99.507,2.27694067]
["bitfinex","SOLUSD",1645036702867,15.0684,99.6,99.51,15.0672]
["bitfinex","SOLUSD",1645036703470,15.0684,99.6,99.511,2.27694067]
["bitfinex","SOLUSD",1645036703668,100.9,99.599,99.511,2.27694067]
["bitfinex","SOLUSD",1645036703867,100.9,99.599,99.5,408.62915724]
["bitfinex","SOLUSD",1645036703868,15.0694,99.59,99.5,408.62915724]
["bitfinex","SOLUSD",1645036704270,22.5394,99.609,99.511,2.27694067]
["bitfinex","SOLUSD",1645036704874,15.0675,99.6,99.511,2.27694067]
["bitfinex","SOLUSD",1645036705274,15.0675,99.6,99.511,103.17694067]
["bitfinex","SOLUSD",1645036705682,15.0675,99.6,99.511,2.27694067]
["bitfinex","SOLUSD",1645036706584,100.9,99.599,99.5,421.42101657]
["bitfinex","SOLUSD",1645036706784,15.0692,99.59,99.5,406.35221657]
["bitfinex","SOLUSD",1645036707387,15.0692,99.59,99.501,2.27694067]
["bitfinex","SOLUSD",1645036709593,5.24689076,99.599,99.501,2.27694067]
["bitfinex","SOLUSD",1645036709594,15.0712,99.58,99.501,2.27694067]
["bitfinex","SOLUSD",1645036709797,20.2512,99.58,99.501,2.27694067]
["bitfinex","SOLUSD",1645036709994,100.9,99.579,99.501,2.27694067]
["bitfinex","SOLUSD",1645036710192,100.9,99.579,99.5,406.35221657]
["bitfinex","SOLUSD",1645036710592,16.77914155,99.578,99.467,2.27694067]
["bitfinex","SOLUSD",1645036710797,100.9,99.576,99.467,2.27694067]
["bitfinex","SOLUSD",1645036711192,16.77914155,99.575,99.467,2.27694067]
["bitfinex","SOLUSD",1645036711393,15.0734,99.56,99.467,2.27694067]
["bitfinex","SOLUSD",1645036712196,125.6517,99.576,99.468,5.024]
["bitfinex","SOLUSD",1645036712399,125.6517,99.576,99.482,100.9]
["bitfinex","SOLUSD",1645036712598,125.6517,99.576,99.484,100.9]
["bitfinex","SOLUSD",1645036712996,24.7517,99.576,99.484,100.9]
["bitfinex","SOLUSD",1645036713198,24.7517,99.576,99.485,31.20034067]
["bitfinex","SOLUSD",1645036713498,24.7517,99.576,99.486,100.4]
["bitfinex","SOLUSD",1645036713698,24.7517,99.576,99.487,5.023]
["bitfinex","SOLUSD",1645036713900,24.7517,99.576,99.487,107.69994067]
["bitfinex","SOLUSD",1645036714097,24.7517,99.576,99.487,102.67694067]
["bitfinex","SOLUSD",1645036714297,24.7517,99.576,99.489,100.4]
["bitfinex","SOLUSD",1645036714699,24.7517,99.576,99.49,2.27694067]
["bitfinex","SOLUSD",1645036714902,24.7517,99.576,99.491,100.4]
["bitfinex","SOLUSD",1645036715301,24.7517,99.576,99.492,2.27694067]
["bitfinex","SOLUSD",1645036715702,2.84258351,99.612,99.501,100.4]
["bitfinex","SOLUSD",1645036715902,15.0672,99.61,99.511,100.4]
["bitfinex","SOLUSD",1645036716302,23.4617,99.611,99.511,100.4]
["bitfinex","SOLUSD",1645036716502,16.78005849,99.608,99.512,2.27694067]
["bitfinex","SOLUSD",1645036717002,24.7424,99.617,99.521,100.4]
["bitfinex","SOLUSD",1645036717202,24.7424,99.617,99.531,100.4]
["bitfinex","SOLUSD",1645036717804,24.7424,99.617,99.532,2.27694067]
["bitfinex","SOLUSD",1645036718805,24.7424,99.617,99.54,15.0624]
["bitfinex","SOLUSD",1645036719207,0.0763557,99.629,99.541,2.27694067]
["bitfinex","SOLUSD",1645036720908,0.0763557,99.629,99.55,15.0621]
["bitfinex","SOLUSD",1645036721108,0.0763557,99.629,99.541,2.27694067]
["bitfinex","SOLUSD",1645036722910,1.42387517,99.611,99.541,2.27694067]
["bitfinex","SOLUSD",1645036723110,1.42387517,99.612,99.542,23.2757]
["bitfinex","SOLUSD",1645036723310,1.42387517,99.614,99.542,23.2757]
["bitfinex","SOLUSD",1645036723513,1.42387517,99.614,99.543,2.27694067]
["bitfinex","SOLUSD",1645036724439,1.42387517,99.614,99.529,2.27694067]
["bitfinex","SOLUSD",1645036724712,1.42387517,99.596,99.507,2.27694067]
["bitfinex","SOLUSD",1645036724913,1.42387517,99.595,99.507,2.27694067]
["bitfinex","SOLUSD",1645036725116,1.42387517,99.594,99.52,2.27694067]
["bitfinex","SOLUSD",1645036725313,1.42387517,99.595,99.52,17.34324067]
["bitfinex","SOLUSD",1645036725516,1.42387517,99.59,99.508,2.27694067]
["bitfinex","SOLUSD",1645036725715,1.42387517,99.584,99.508,2.27694067]
["bitfinex","SOLUSD",1645036726117,1.42387517,99.587,99.508,2.27694067]
["bitfinex","SOLUSD",1645036726316,1.42387517,99.591,99.508,2.27694067]
["bitfinex","SOLUSD",1645036726717,100.9,99.589,99.508,2.27694067]
["bitfinex","SOLUSD",1645036726916,100.9,99.589,99.5,15.0683]
["bitfinex","SOLUSD",1645036727118,1.42387517,99.585,99.49,16.80694067]
["bitfinex","SOLUSD",1645036727320,1.42387517,99.58,99.49,2.27694067]
["bitfinex","SOLUSD",1645036727720,1.42387517,99.579,99.49,2.27694067]
["bitfinex","SOLUSD",1645036728118,1.42387517,99.582,99.49,2.27694067]
["bitfinex","SOLUSD",1645036728621,1.42387517,99.581,99.49,2.27694067]
["bitfinex","SOLUSD",1645036728818,16.49447517,99.58,99.49,17.34784067]
["bitfinex","SOLUSD",1645036729218,1.42387517,99.579,99.49,17.34784067]
["bitfinex","SOLUSD",1645036729419,16.49447517,99.58,99.49,17.34784067]
["bitfinex","SOLUSD",1645036730719,1.42387517,99.579,99.49,17.34784067]
["bitfinex","SOLUSD",1645036731422,100.9,99.579,99.49,17.34784067]
["bitfinex","SOLUSD",1645036731719,15.0719,99.57,99.49,17.34784067]
["bitfinex","SOLUSD",1645036731945,15.0719,99.57,99.49,2.27694067]
["bitfinex","SOLUSD",1645036733524,100.9,99.569,99.49,2.27694067]
["bitfinex","SOLUSD",1645036733724,15.0719,99.57,99.49,2.27694067]
["bitfinex","SOLUSD",1645036736330,100.9,99.569,99.49,2.27694067]
["bitfinex","SOLUSD",1645036736529,100.9,99.559,99.49,2.27694067]
["bitfinex","SOLUSD",1645036737132,15.074,99.56,99.49,2.27694067]
["bitfinex","SOLUSD",1645036739031,15.072,99.57,99.49,2.27694067]
["bitfinex","SOLUSD",1645036739449,16.89977205,99.569,99.49,2.27694067]
["bitfinex","SOLUSD",1645036740151,100.9,99.568,99.49,2.27694067]
["bitfinex","SOLUSD",1645036740351,15.0734,99.56,99.49,2.27694067]
["bitfinex","SOLUSD",1645036742953,100.9,99.559,99.49,2.27694067]
["bitfinex","SOLUSD",1645036743154,100.9,99.559,99.46,497.92876198]
["bitfinex","SOLUSD",1645036743155,100.9,99.559,99.461,25.27964067]
["bitfinex","SOLUSD",1645036743354,100.9,99.549,99.461,25.27964067]
["bitfinex","SOLUSD",1645036744355,100.9,99.547,99.461,25.27964067]
["bitfinex","SOLUSD",1645036744757,16.90161683,99.546,99.461,25.27964067]
["bitfinex","SOLUSD",1645036744955,15.0764,99.54,99.461,25.27964067]
["bitfinex","SOLUSD",1645036745154,100.9,99.539,99.461,25.27964067]
["bitfinex","SOLUSD",1645036745958,100.9,99.529,99.461,25.27964067]
["bitfinex","SOLUSD",1645036746161,100.9,99.529,99.46,453.59126198]
["bitfinex","SOLUSD",1645036746358,100.9,99.529,99.42,112.3]
["bitfinex","SOLUSD",1645036746559,100.9,99.527,99.433,2.27694067]
["bitfinex","SOLUSD",1645036747160,100.9,99.519,99.421,47.5047]
["bitfinex","SOLUSD",1645036747558,1.42387517,99.517,99.412,2.27694067]
["bitfinex","SOLUSD",1645036747757,102.32387517,99.517,99.419,24.1195]
["bitfinex","SOLUSD",1645036747958,100.9,99.517,99.419,24.1195]
["bitfinex","SOLUSD",1645036748157,100.9,99.515,99.419,24.1195]
["bitfinex","SOLUSD",1645036748961,15.0849,99.49,99.419,24.1195]
["bitfinex","SOLUSD",1645036749559,100.9,99.489,99.412,2.27694067]
["bitfinex","SOLUSD",1645036749759,100.9,99.507,99.412,2.27694067]
["bitfinex","SOLUSD",1645036751161,24.3142,99.508,99.42,100.9]
["bitfinex","SOLUSD",1645036751559,24.3142,99.508,99.421,2.27694067]
["bitfinex","SOLUSD",1645036751758,14.53,99.55,99.421,17.89154191]
["bitfinex","SOLUSD",1645036751959,24.6165,99.549,99.422,100.9]
["bitfinex","SOLUSD",1645036752158,100.9,99.548,99.422,103.17694067]
["bitfinex","SOLUSD",1645036752359,100.9,99.548,99.423,2.27694067]
["bitfinex","SOLUSD",1645036752860,15.0797,99.52,99.44,15.0783]
["bitfinex","SOLUSD",1645036753060,15.0797,99.52,99.441,23.69]
["bitfinex","SOLUSD",1645036753460,15.0797,99.52,99.441,25.96694067]
["bitfinex","SOLUSD",1645036753662,15.0797,99.52,99.442,2.27694067]
["bitfinex","SOLUSD",1645036757767,100.9,99.519,99.442,2.27694067]
["bitfinex","SOLUSD",1645036758070,100.9,99.509,99.441,23.69]
["bitfinex","SOLUSD",1645036758872,15.0825,99.5,99.441,23.69]
["bitfinex","SOLUSD",1645036759569,22.6745,99.529,99.441,23.69]
["bitfinex","SOLUSD",1645036759973,15.0807,99.52,99.441,23.69]
["bitfinex","SOLUSD",1645036760174,22.6745,99.529,99.442,103.17694067]
["bitfinex","SOLUSD",1645036760373,22.6745,99.529,99.442,118.55457065]
["bitfinex","SOLUSD",1645036760574,22.6745,99.529,99.444,100.9]
["bitfinex","SOLUSD",1645036760776,22.6745,99.529,99.443,17.65457065]
["bitfinex","SOLUSD",1645036760974,22.6745,99.529,99.445,2.27694067]
["bitfinex","SOLUSD",1645036761177,22.6745,99.529,99.45,15.0779]
["bitfinex","SOLUSD",1645036761576,22.6745,99.529,99.451,2.27694067]
["bitfinex","SOLUSD",1645036762978,22.6745,99.529,99.46,15.0769]
["bitfinex","SOLUSD",1645036763180,22.6745,99.529,99.461,24.1877]
["bitfinex","SOLUSD",1645036763582,22.6745,99.529,99.461,26.46464067]
["bitfinex","SOLUSD",1645036764182,100.9,99.528,99.461,26.46464067]
["bitfinex","SOLUSD",1645036764381,22.6745,99.529,99.461,26.46464067]
["bitfinex","SOLUSD",1645036767084,22.6745,99.529,99.461,24.1877]
["bitfinex","SOLUSD",1645036767283,22.6745,99.529,99.462,2.27694067]
["bitfinex","SOLUSD",1645036770388,16.50037517,99.54,99.462,2.27694067]
["bitfinex","SOLUSD",1645036770787,15.0765,99.54,99.462,2.27694067]
["bitfinex","SOLUSD",1645036771587,16.50037517,99.54,99.462,2.27694067]
["bitfinex","SOLUSD",1645036771788,100.9,99.539,99.462,2.27694067]
["bitfinex","SOLUSD",1645036772488,16.50037517,99.54,99.462,2.27694067]
["bitfinex","SOLUSD",1645036774293,1.42387517,99.539,99.462,2.27694067]
["bitfinex","SOLUSD",1645036775402,1.42387517,99.536,99.462,2.27694067]
["bitfinex","SOLUSD",1645036775601,1.42387517,99.537,99.462,2.27694067]
["bitfinex","SOLUSD",1645036776803,1.42387517,99.538,99.462,2.27694067]
["bitfinex","SOLUSD",1645036777405,1.42387517,99.537,99.462,2.27694067]
["bitfinex","SOLUSD",1645036777603,16.50037517,99.54,99.462,2.27694067]
["bitfinex","SOLUSD",1645036778008,15.0765,99.54,99.462,2.27694067]
["bitfinex","SOLUSD",1645036778205,15.0765,99.54,99.47,15.0759]
["bitfinex","SOLUSD",1645036779805,15.0765,99.54,99.462,2.27694067]
["bitfinex","SOLUSD",1645036780609,1.42387517,99.538,99.462,2.27694067]
["bitfinex","SOLUSD",1645036781621,1.42387517,99.538,99.461,24.1877]
["bitfinex","SOLUSD",1645036782424,11.50037517,99.54,99.461,24.1877]
["bitfinex","SOLUSD",1645036782825,11.50037517,99.54,99.462,2.28332466]
["bitfinex","SOLUSD",1645036785428,11.50037517,99.54,99.47,15.0758]
["bitfinex","SOLUSD",1645036785627,23.4483,99.548,99.47,15.0758]
["bitfinex","SOLUSD",1645036785827,23.4483,99.548,99.471,2.28332466]
["bitfinex","SOLUSD",1645036786229,24.3694,99.568,99.471,2.28332466]
["bitfinex","SOLUSD",1645036786628,100.9,99.566,99.471,2.28332466]
["bitfinex","SOLUSD",1645036787036,100.9,99.564,99.471,2.28332466]
["bitfinex","SOLUSD",1645036787231,100.9,99.559,99.471,2.28332466]
["bitfinex","SOLUSD",1645036787430,100.9,99.559,99.463,22.9068]
["bitfinex","SOLUSD",1645036787631,100.9,99.557,99.463,22.9068]
["bitfinex","SOLUSD",1645036787833,100.9,99.555,99.463,22.9068]
["bitfinex","SOLUSD",1645036788229,100.9,99.553,99.463,22.9068]
["bitfinex","SOLUSD",1645036788631,100.9,99.551,99.463,22.9068]
["bitfinex","SOLUSD",1645036788832,15.0778,99.54,99.463,22.9068]
["bitfinex","SOLUSD",1645036789231,17.04127867,99.55,99.471,100.9]
["bitfinex","SOLUSD",1645036789432,2.84258351,99.57,99.471,100.9]
["bitfinex","SOLUSD",1645036789633,24.6604,99.599,99.472,7.30732466]
["bitfinex","SOLUSD",1645036789830,24.6604,99.599,99.473,125.0726]
["bitfinex","SOLUSD",1645036790032,24.6604,99.599,99.473,177.18667519]
["bitfinex","SOLUSD",1645036790233,117.94732569,99.598,99.475,100.9]
["bitfinex","SOLUSD",1645036790634,17.04732569,99.597,99.5,15.0667]
["bitfinex","SOLUSD",1645036790835,17.04732569,99.597,99.501,49.1016]
["bitfinex","SOLUSD",1645036791035,17.04732569,99.597,99.501,51.38492466]
["bitfinex","SOLUSD",1645036791233,15.0688,99.59,99.501,51.38492466]
["bitfinex","SOLUSD",1645036791434,17.04732569,99.597,99.502,103.18332466]
["bitfinex","SOLUSD",1645036791637,17.04732569,99.597,99.51,15.0698]
["bitfinex","SOLUSD",1645036791836,17.04732569,99.608,99.51,15.0698]
["bitfinex","SOLUSD",1645036792136,17.04732569,99.608,99.511,2.28332466]
["bitfinex","SOLUSD",1645036793936,17.04732569,99.608,99.54,15.0658]
["bitfinex","SOLUSD",1645036794142,15.0675,99.6,99.521,24.7115]
["bitfinex","SOLUSD",1645036795141,15.0688,99.59,99.521,24.7115]
["bitfinex","SOLUSD",1645036796244,115.9688,99.59,99.521,24.7115]
["bitfinex","SOLUSD",1645036796441,17.03219235,99.589,99.521,24.7115]
["bitfinex","SOLUSD",1645036798045,115.9688,99.59,99.521,24.7115]
["bitfinex","SOLUSD",1645036798443,17.02878553,99.589,99.521,24.7115]
["bitfinex","SOLUSD",1645036798645,15.0703,99.58,99.521,24.7115]
["bitfinex","SOLUSD",1645036798844,115.9703,99.58,99.521,24.7115]
["bitfinex","SOLUSD",1645036800080,17.02762381,99.579,99.521,24.7115]
["bitfinex","SOLUSD",1645036800676,15.0718,99.57,99.521,24.7115]
["bitfinex","SOLUSD",1645036801879,115.9718,99.57,99.521,24.7115]
["bitfinex","SOLUSD",1645036802078,15.0718,99.57,99.521,24.7115]
["bitfinex","SOLUSD",1645036802481,15.0718,99.57,99.501,24.1397]
["bitfinex","SOLUSD",1645036803879,15.0718,99.57,99.502,24.6918]
["bitfinex","SOLUSD",1645036805680,100.9,99.58,99.503,2.28332466]
["bitfinex","SOLUSD",1645036805681,15.0705,99.58,99.503,2.28332466]
["bitfinex","SOLUSD",1645036805881,23.0579,99.599,99.503,103.18332466]
["bitfinex","SOLUSD",1645036806280,23.0579,99.599,99.504,2.28332466]
["bitfinex","SOLUSD",1645036806481,23.0579,99.599,99.505,100.9]
["bitfinex","SOLUSD",1645036806880,23.0579,99.599,99.511,100.9]
["bitfinex","SOLUSD",1645036807284,15.0672,99.61,99.513,100.9]
["bitfinex","SOLUSD",1645036807483,15.0672,99.61,99.515,100.9]
["bitfinex","SOLUSD",1645036807683,15.0672,99.61,99.514,23.9576]
["bitfinex","SOLUSD",1645036807880,17.0179347,99.608,99.514,26.24092466]
["bitfinex","SOLUSD",1645036808079,17.0179347,99.608,99.516,2.28332466]
["bitfinex","SOLUSD",1645036811085,17.0179347,99.608,99.521,100.9]
["bitfinex","SOLUSD",1645036811284,17.0179347,99.608,99.531,100.9]
["bitfinex","SOLUSD",1645036811483,2.84258351,99.657,99.533,100.9]
["bitfinex","SOLUSD",1645036811685,2.84258351,99.664,99.533,100.9]
["bitfinex","SOLUSD",1645036811885,2.84258351,99.66,99.535,100.9]
["bitfinex","SOLUSD",1645036812083,2.84258351,99.66,99.534,2.28332466]
["bitfinex","SOLUSD",1645036812286,2.84258351,99.645,99.535,24.1906]
["bitfinex","SOLUSD",1645036812692,2.84258351,99.643,99.535,24.1906]
["bitfinex","SOLUSD",1645036812887,27.48018351,99.642,99.535,24.1906]
["bitfinex","SOLUSD",1645036813086,100.9,99.641,99.535,24.1906]
["bitfinex","SOLUSD",1645036813287,115.9655,99.62,99.535,24.1906]
["bitfinex","SOLUSD",1645036813885,100.9,99.62,99.535,24.1906]
["bitfinex","SOLUSD",1645036814286,100.9,99.599,99.535,24.1906]
["bitfinex","SOLUSD",1645036814487,100.9,99.599,99.498,396.19921146]
["bitfinex","SOLUSD",1645036814687,100.9,99.597,99.498,396.19921146]
["bitfinex","SOLUSD",1645036814888,100.9,99.597,99.498,393.9158868]
["bitfinex","SOLUSD",1645036815087,100.9,99.595,99.498,393.9158868]
["bitfinex","SOLUSD",1645036815289,17.37258351,99.58,99.498,393.9158868]
["bitfinex","SOLUSD",1645036815489,100.9,99.559,99.498,393.9158868]
["bitfinex","SOLUSD",1645036815689,14.53,99.55,99.498,393.9158868]
["bitfinex","SOLUSD",1645036815887,100.9,99.57,99.498,393.9158868]
["bitfinex","SOLUSD",1645036815888,115.43,99.57,99.498,393.9158868]
["bitfinex","SOLUSD",1645036816088,14.53,99.57,99.498,393.9158868]
["bitfinex","SOLUSD",1645036816287,24.8824,99.578,99.498,393.9158868]
["bitfinex","SOLUSD",1645036816688,14.8366,99.6,99.458,2.28332466]
["bitfinex","SOLUSD",1645036816689,100.9,99.559,99.458,2.28332466]
["bitfinex","SOLUSD",1645036816905,14.53,99.55,99.428,24.9074]
["bitfinex","SOLUSD",1645036817096,100.9,99.549,99.428,24.9074]
["bitfinex","SOLUSD",1645036817298,117.91414268,99.549,99.428,24.9074]
["bitfinex","SOLUSD",1645036817495,120.45526672,99.549,99.428,24.9074]
["bitfinex","SOLUSD",1645036817696,117.91414268,99.549,99.428,24.9074]
["bitfinex","SOLUSD",1645036818097,100.9,99.547,99.428,24.9074]
["bitfinex","SOLUSD",1645036818496,15.0792,99.53,99.429,2.28332466]
["bitfinex","SOLUSD",1645036818700,14.53,99.54,99.429,103.18332466]
["bitfinex","SOLUSD",1645036819197,14.53,99.54,99.43,2.28332466]
["bitfinex","SOLUSD",1645036819699,100.9,99.539,99.43,2.28332466]
["bitfinex","SOLUSD",1645036819895,29.6066,99.54,99.43,17.36312466]
["bitfinex","SOLUSD",1645036820096,29.6066,99.54,99.431,5.025]
["bitfinex","SOLUSD",1645036820298,29.6066,99.54,99.431,2.29609215]
["bitfinex","SOLUSD",1645036820598,29.6066,99.54,99.432,2.29609215]
["bitfinex","SOLUSD",1645036820996,14.53,99.56,99.441,100.9]
["bitfinex","SOLUSD",1645036821196,14.53,99.56,99.443,100.9]
["bitfinex","SOLUSD",1645036821399,14.53,99.56,99.444,5.025]
["bitfinex","SOLUSD",1645036821798,14.53,99.56,99.444,2.29609215]
["bitfinex","SOLUSD",1645036822000,14.53,99.56,99.445,2.29609215]
["bitfinex","SOLUSD",1645036822502,100.9,99.549,99.445,2.29609215]
["bitfinex","SOLUSD",1645036823702,115.43,99.56,99.445,2.29609215]
["bitfinex","SOLUSD",1645036823902,15.0767,99.54,99.45,15.0767]
["bitfinex","SOLUSD",1645036824103,100.9,99.539,99.451,23.6765]
["bitfinex","SOLUSD",1645036824509,64.7897,99.56,99.451,23.6765]
["bitfinex","SOLUSD",1645036824705,100.9,99.559,99.451,23.6765]
["bitfinex","SOLUSD",1645036824904,100.9,99.539,99.451,23.6765]
["bitfinex","SOLUSD",1645036825103,15.0765,99.54,99.451,23.6765]
["bitfinex","SOLUSD",1645036828429,15.0765,99.54,99.452,5.025]
["bitfinex","SOLUSD",1645036828830,15.0765,99.54,99.451,23.6765]
["bitfinex","SOLUSD",1645036829031,15.0765,99.54,99.452,5.025]
["bitfinex","SOLUSD",1645036829431,15.0765,99.54,99.451,23.6765]
["bitfinex","SOLUSD",1645036829629,15.0765,99.54,99.452,5.025]
["bitfinex","SOLUSD",1645036829830,15.0765,99.54,99.451,23.6765]
["bitfinex","SOLUSD",1645036830233,15.0765,99.54,99.452,5.025]
["bitfinex","SOLUSD",1645036830835,15.0765,99.54,99.451,23.6765]
["bitfinex","SOLUSD",1645036832036,15.0765,99.54,99.452,5.025]
["bitfinex","SOLUSD",1645036832237,15.0765,99.54,99.451,23.6765]
["bitfinex","SOLUSD",1645036833640,15.0789,99.53,99.451,38.6846]
["bitfinex","SOLUSD",1645036833941,100.9,99.529,99.451,23.6765]
["bitfinex","SOLUSD",1645036834440,14.53,99.54,99.451,23.6765]
["bitfinex","SOLUSD",1645036834639,100.9,99.539,99.451,23.6765]
["bitfinex","SOLUSD",1645036834839,15.078,99.53,99.451,23.6765]
["bitfinex","SOLUSD",1645036835241,15.078,99.53,99.451,39.0427]
["bitfinex","SOLUSD",1645036836242,15.078,99.53,99.452,2.29609215]
["bitfinex","SOLUSD",1645036836443,15.0766,99.54,99.452,2.29609215]
["bitfinex","SOLUSD",1645036836642,15.0766,99.54,99.453,5.025]
["bitfinex","SOLUSD",1645036837043,15.0766,99.54,99.454,2.29609215]
["bitfinex","SOLUSD",1645036837244,15.0766,99.54,99.455,23.8405]
["bitfinex","SOLUSD",1645036837644,15.0766,99.54,99.456,2.29609215]
["bitfinex","SOLUSD",1645036841349,100.9,99.539,99.456,2.29609215]
["bitfinex","SOLUSD",1645036841550,15.0783,99.53,99.456,2.29609215]
["bitfinex","SOLUSD",1645036842451,15.0783,99.53,99.457,5.025]
["bitfinex","SOLUSD",1645036842750,15.0783,99.53,99.455,23.8405]
["bitfinex","SOLUSD",1645036842952,15.0783,99.53,99.458,2.29609215]
["bitfinex","SOLUSD",1645036849755,100.9,99.549,99.458,2.29609215]
["bitfinex","SOLUSD",1645036849954,29.6061,99.55,99.458,2.29609215]
["bitfinex","SOLUSD",1645036851756,29.6061,99.55,99.46,15.0754]
["bitfinex","SOLUSD",1645036852054,100.9,99.549,99.458,2.29609215]
["bitfinex","SOLUSD",1645036852254,15.0778,99.54,99.458,2.29609215]
["bitfinex","SOLUSD",1645036854054,15.0778,99.54,99.455,23.8405]
["bitfinex","SOLUSD",1645036854755,100.9,99.539,99.455,23.8405]
["bitfinex","SOLUSD",1645036854955,100.9,99.539,99.41,88.1578]
["bitfinex","SOLUSD",1645036854956,100.9,99.519,99.425,2.29609215]
["bitfinex","SOLUSD",1645036855156,100.9,99.519,99.41,23.3665]
["bitfinex","SOLUSD",1645036855353,100.9,99.519,99.417,23.6617]
["bitfinex","SOLUSD",1645036855954,100.9,99.517,99.417,23.6617]
["bitfinex","SOLUSD",1645036856555,100.9,99.515,99.417,23.6617]
["bitfinex","SOLUSD",1645036856957,115.9828,99.5,99.417,23.6617]
["bitfinex","SOLUSD",1645036858956,115.9828,99.5,99.4,15.0844]
["bitfinex","SOLUSD",1645036859156,100.9,99.489,99.396,2.29609215]
["bitfinex","SOLUSD",1645036859356,14.53,99.49,99.383,24.4152]
["bitfinex","SOLUSD",1645036859357,100.9,99.469,99.383,24.4152]
["bitfinex","SOLUSD",1645036860356,14.53,99.47,99.395,2.29609215]
["bitfinex","SOLUSD",1645036860559,100.9,99.491,99.396,23.1403]
["bitfinex","SOLUSD",1645036860956,100.9,99.491,99.397,2.29609215]
["bitfinex","SOLUSD",1645036861159,100.9,99.479,99.397,2.29609215]
["bitfinex","SOLUSD",1645036861360,100.9,99.479,99.362,23.1403]
["bitfinex","SOLUSD",1645036861559,100.9,99.477,99.362,23.1403]
["bitfinex","SOLUSD",1645036861959,100.9,99.475,99.362,23.1403]
["bitfinex","SOLUSD",1645036862359,14.53,99.47,99.362,23.1403]
["bitfinex","SOLUSD",1645036862761,29.617,99.47,99.362,135.4403]
["bitfinex","SOLUSD",1645036862962,29.617,99.47,99.395,2.29011929]
["bitfinex","SOLUSD",1645036864665,14.53,99.47,99.395,2.29011929]
["bitfinex","SOLUSD",1645036865066,14.53,99.5,99.395,2.29011929]
["bitfinex","SOLUSD",1645036865265,23.0291,99.509,99.397,100.9]
["bitfinex","SOLUSD",1645036865666,15.0796,99.52,99.407,100.9]
["bitfinex","SOLUSD",1645036865864,23.4638,99.558,99.411,100.9]
["bitfinex","SOLUSD",1645036865865,14.53,99.54,99.411,100.9]
["bitfinex","SOLUSD",1645036866063,24.7918,99.539,99.411,100.9]
["bitfinex","SOLUSD",1645036866364,24.7918,99.539,99.413,100.9]
["bitfinex","SOLUSD",1645036866564,17.61807918,99.538,99.415,100.9]
["bitfinex","SOLUSD",1645036866993,15.078,99.53,99.441,100.9]
["bitfinex","SOLUSD",1645036867166,15.078,99.53,99.442,22.7979]
["bitfinex","SOLUSD",1645036867363,15.078,99.53,99.442,25.08801929]
["bitfinex","SOLUSD",1645036867767,15.078,99.53,99.443,2.29011929]
["bitfinex","SOLUSD",1645036868571,100.9,99.562,99.451,100.9]
["bitfinex","SOLUSD",1645036868764,14.53,99.55,99.453,100.9]
["bitfinex","SOLUSD",1645036869166,14.53,99.55,99.455,100.9]
["bitfinex","SOLUSD",1645036869465,17.62415275,99.549,99.455,100.9]
["bitfinex","SOLUSD",1645036869667,17.62415275,99.549,99.456,2.29011929]
["bitfinex","SOLUSD",1645036869866,17.62415275,99.549,99.46,15.0748]
["bitfinex","SOLUSD",1645036870265,17.62415275,99.549,99.461,2.29011929]
["bitfinex","SOLUSD",1645036870467,100.9,99.548,99.461,2.29011929]
["bitfinex","SOLUSD",1645036870667,100.9,99.548,99.454,24.158]
["bitfinex","SOLUSD",1645036870968,14.53,99.55,99.455,2.29011929]
["bitfinex","SOLUSD",1645036870969,17.62415275,99.547,99.455,2.29011929]
["bitfinex","SOLUSD",1645036871367,100.9,99.539,99.455,2.29011929]
["bitfinex","SOLUSD",1645036871967,100.9,99.539,99.429,2.29011929]
["bitfinex","SOLUSD",1645036872270,100.9,99.537,99.407,50.30971929]
["bitfinex","SOLUSD",1645036872668,100.9,99.535,99.408,2.29011929]
["bitfinex","SOLUSD",1645036872871,100.9,99.519,99.42,15.0821]
["bitfinex","SOLUSD",1645036873073,14.53,99.51,99.42,15.0821]
["bitfinex","SOLUSD",1645036873278,14.53,99.51,99.421,2.29011929]
["bitfinex","SOLUSD",1645036873878,14.53,99.51,99.422,22.8924]
["bitfinex","SOLUSD",1645036874278,14.53,99.51,99.423,2.29011929]
["bitfinex","SOLUSD",1645036874537,29.6115,99.51,99.423,2.29011929]
["bitfinex","SOLUSD",1645036874916,14.53,99.51,99.43,15.0803]
["bitfinex","SOLUSD",1645036875113,14.53,99.54,99.431,100.9]
["bitfinex","SOLUSD",1645036875315,24.9631,99.549,99.431,2.29011929]
["bitfinex","SOLUSD",1645036875514,17.66670393,99.539,99.431,2.29011929]
["bitfinex","SOLUSD",1645036875714,17.66670393,99.539,99.432,2.29011929]
["bitfinex","SOLUSD",1645036875920,15.0775,99.54,99.45,15.0762]
["bitfinex","SOLUSD",1645036876116,100.9,99.547,99.432,2.29011929]
["bitfinex","SOLUSD",1645036876315,100.9,99.538,99.432,2.29011929]
["bitfinex","SOLUSD",1645036876718,100.9,99.536,99.432,2.29011929]
["bitfinex","SOLUSD",1645036876917,100.9,99.534,99.432,2.29011929]
["bitfinex","SOLUSD",1645036877316,100.9,99.532,99.432,2.29011929]
["bitfinex","SOLUSD",1645036877718,17.66670393,99.531,99.432,2.29011929]
["bitfinex","SOLUSD",1645036877918,17.66670393,99.531,99.44,15.0791]
["bitfinex","SOLUSD",1645036877919,15.0778,99.53,99.44,15.0791]
["bitfinex","SOLUSD",1645036878326,15.0778,99.53,99.44,17.36921929]
["bitfinex","SOLUSD",1645036878519,17.66670393,99.529,99.44,17.36921929]
["bitfinex","SOLUSD",1645036879521,15.0796,99.52,99.44,17.36921929]
["bitfinex","SOLUSD",1645036879819,100.9,99.519,99.44,2.29011929]
["bitfinex","SOLUSD",1645036880023,118.56670393,99.519,99.411,2.29011929]
["bitfinex","SOLUSD",1645036880221,100.9,99.517,99.411,2.29011929]
["bitfinex","SOLUSD",1645036880823,15.0838,99.5,99.411,2.29011929]
["bitfinex","SOLUSD",1645036881022,29.6138,99.5,99.411,2.29011929]
["bitfinex","SOLUSD",1645036882823,29.6138,99.5,99.411,103.19011929]
["bitfinex","SOLUSD",1645036883024,100.9,99.517,99.42,15.0819]
["bitfinex","SOLUSD",1645036883422,17.66792092,99.516,99.421,2.29011929]
["bitfinex","SOLUSD",1645036883924,17.66792092,99.517,99.421,2.29011929]
["bitfinex","SOLUSD",1645036884123,23.0286,99.518,99.421,2.29011929]
["bitfinex","SOLUSD",1645036884424,23.0286,99.518,99.43,15.0804]
["bitfinex","SOLUSD",1645036884823,23.0286,99.518,99.431,2.29011929]
["bitfinex","SOLUSD",1645036885224,23.0286,99.518,99.432,22.6134]
["bitfinex","SOLUSD",1645036885422,100.9,99.517,99.432,22.6134]
["bitfinex","SOLUSD",1645036885624,15.0808,99.51,99.432,22.6134]
["bitfinex","SOLUSD",1645036886424,100.9,99.509,99.432,22.6134]
["bitfinex","SOLUSD",1645036886623,15.0834,99.5,99.432,22.6134]
["bitfinex","SOLUSD",1645036890529,23.0286,99.518,99.433,2.29011929]
["bitfinex","SOLUSD",1645036890729,23.0286,99.518,99.433,103.19011929]
["bitfinex","SOLUSD",1645036891230,23.0286,99.518,99.434,2.29011929]
["bitfinex","SOLUSD",1645036891831,23.0286,99.518,99.441,100.9]
["bitfinex","SOLUSD",1645036892232,23.0286,99.518,99.442,2.29659562]
["bitfinex","SOLUSD",1645036893931,23.0286,99.518,99.45,15.0773]
["bitfinex","SOLUSD",1645036894334,15.0791,99.53,99.451,25.04429562]
["bitfinex","SOLUSD",1645036894733,17.65961529,99.529,99.452,2.29659562]
["bitfinex","SOLUSD",1645036899639,17.15961529,99.529,99.452,2.29659562]
["bitfinex","SOLUSD",1645036900441,15.0791,99.53,99.452,2.29659562]
["bitfinex","SOLUSD",1645036902741,1.42617469,99.528,99.452,2.29659562]
["bitfinex","SOLUSD",1645036903942,1.42617469,99.529,99.452,2.29659562]
["bitfinex","SOLUSD",1645036904341,1.42617469,99.528,99.452,2.29659562]
["bitfinex","SOLUSD",1645036904547,1.42617469,99.529,99.452,2.29659562]
["bitfinex","SOLUSD",1645036905846,1.42617469,99.528,99.452,2.29659562]
["bitfinex","SOLUSD",1645036906447,1.42617469,99.529,99.452,2.29659562]
["bitfinex","SOLUSD",1645036909048,16.50527469,99.53,99.452,2.29659562]
["bitfinex","SOLUSD",1645036909452,15.0795,99.52,99.452,2.29659562]
["bitfinex","SOLUSD",1645036909653,100.9,99.519,99.452,2.29659562]
["bitfinex","SOLUSD",1645036909851,100.9,99.519,99.438,2.30545512]
["bitfinex","SOLUSD",1645036910052,1.42617469,99.509,99.412,2.30545512]
["bitfinex","SOLUSD",1645036910251,1.42617469,99.504,99.412,2.30545512]
["bitfinex","SOLUSD",1645036910451,1.42617469,99.502,99.412,2.30545512]
["bitfinex","SOLUSD",1645036910652,1.42617469,99.5,99.412,2.30545512]
["bitfinex","SOLUSD",1645036910853,15.0842,99.49,99.412,2.30545512]
["bitfinex","SOLUSD",1645036912455,100.9,99.489,99.412,2.30545512]
["bitfinex","SOLUSD",1645036912655,100.9,99.479,99.403,48.193]
["bitfinex","SOLUSD",1645036913056,14.53,99.51,99.403,48.193]
["bitfinex","SOLUSD",1645036913057,1.42617469,99.487,99.403,48.193]
["bitfinex","SOLUSD",1645036913255,14.53,99.51,99.403,48.193]
["bitfinex","SOLUSD",1645036913256,1.42617469,99.488,99.403,48.193]
["bitfinex","SOLUSD",1645036913559,1.42617469,99.488,99.404,2.30545512]
["bitfinex","SOLUSD",1645036913755,1.42617469,99.491,99.404,2.30545512]
["bitfinex","SOLUSD",1645036913956,15.0869,99.47,99.404,2.30545512]
["bitfinex","SOLUSD",1645036916382,15.0854,99.48,99.404,2.30545512]
["bitfinex","SOLUSD",1645036916583,1.42617469,99.496,99.404,2.30545512]
["bitfinex","SOLUSD",1645036916784,100.9,99.499,99.404,2.30545512]
["bitfinex","SOLUSD",1645036916982,1.42617469,99.498,99.404,2.30545512]
["bitfinex","SOLUSD",1645036917982,15.0841,99.49,99.41,15.0833]
["bitfinex","SOLUSD",1645036918383,15.0841,99.49,99.411,2.30545512]
["bitfinex","SOLUSD",1645036920885,1.42617469,99.503,99.411,2.30545512]
["bitfinex","SOLUSD",1645036920886,1.42617469,99.503,99.421,100.9]
["bitfinex","SOLUSD",1645036921086,15.082,99.51,99.422,24.3551]
["bitfinex","SOLUSD",1645036921290,15.082,99.51,99.422,26.66694825]
["bitfinex","SOLUSD",1645036921688,15.082,99.51,99.423,2.31184825]
["bitfinex","SOLUSD",1645036922189,15.082,99.51,99.423,103.21184825]
["bitfinex","SOLUSD",1645036922392,1.42617469,99.522,99.431,100.9]
["bitfinex","SOLUSD",1645036922691,1.42617469,99.526,99.431,100.9]
["bitfinex","SOLUSD",1645036922889,1.42617469,99.527,99.432,2.31184825]
["bitfinex","SOLUSD",1645036923089,1.42617469,99.529,99.432,2.31184825]
["bitfinex","SOLUSD",1645036923291,1.42617469,99.528,99.432,2.31184825]
["bitfinex","SOLUSD",1645036923490,1.42617469,99.528,99.451,100.9]
["bitfinex","SOLUSD",1645036923689,15.0777,99.54,99.432,2.31184825]
["bitfinex","SOLUSD",1645036923690,1.42617469,99.535,99.452,22.6489]
["bitfinex","SOLUSD",1645036923891,1.42617469,99.535,99.452,24.96074825]
["bitfinex","SOLUSD",1645036924190,1.42617469,99.535,99.453,2.31184825]
["bitfinex","SOLUSD",1645036924890,1.42617469,99.535,99.46,15.0759]
["bitfinex","SOLUSD",1645036925290,1.42617469,99.536,99.461,2.31184825]
["bitfinex","SOLUSD",1645036926590,1.42617469,99.537,99.461,2.31184825]
["bitfinex","SOLUSD",1645036926990,1.42617469,99.538,99.461,2.31184825]
["bitfinex","SOLUSD",1645036927691,1.42617469,99.539,99.461,2.31184825]
["bitfinex","SOLUSD",1645036927893,15.078,99.53,99.454,23.1545]
["bitfinex","SOLUSD",1645036928094,15.078,99.53,99.452,22.6489]
["bitfinex","SOLUSD",1645036928298,1.42617469,99.525,99.452,22.6489]
["bitfinex","SOLUSD",1645036928495,1.42617469,99.523,99.452,22.6489]
["bitfinex","SOLUSD",1645036928692,1.42617469,99.526,99.452,22.6489]
["bitfinex","SOLUSD",1645036929094,1.42617469,99.527,99.452,22.6489]
["bitfinex","SOLUSD",1645036929493,1.42617469,99.525,99.452,22.6489]
["bitfinex","SOLUSD",1645036929897,1.42617469,99.524,99.452,22.6489]
["bitfinex","SOLUSD",1645036930097,19.13312034,99.524,99.452,22.6489]
["bitfinex","SOLUSD",1645036930498,19.13312034,99.523,99.452,22.6489]
["bitfinex","SOLUSD",1645036930897,17.70694565,99.522,99.452,22.6489]
["bitfinex","SOLUSD",1645036931999,17.70694565,99.523,99.452,22.6489]
["bitfinex","SOLUSD",1645036932398,19.13312034,99.523,99.452,22.6489]
["bitfinex","SOLUSD",1645036932801,1.42617469,99.526,99.452,24.96074825]
["bitfinex","SOLUSD",1645036933000,16.50417469,99.53,99.452,24.96074825]
["bitfinex","SOLUSD",1645036933200,15.078,99.53,99.452,24.96074825]
["bitfinex","SOLUSD",1645036933500,16.50417469,99.53,99.452,24.96074825]
["bitfinex","SOLUSD",1645036933701,17.70805739,99.529,99.452,24.96074825]
["bitfinex","SOLUSD",1645036934523,1.42617469,99.536,99.452,24.96074825]
["bitfinex","SOLUSD",1645036934704,1.42617469,99.537,99.452,24.96074825]
["bitfinex","SOLUSD",1645036935003,17.70750561,99.535,99.452,24.96074825]
["bitfinex","SOLUSD",1645036935503,17.70750561,99.536,99.452,24.96074825]
["bitfinex","SOLUSD",1645036935704,17.70750561,99.534,99.452,24.96074825]
["bitfinex","SOLUSD",1645036935904,17.70750561,99.534,99.46,15.0759]
["bitfinex","SOLUSD",1645036936106,17.70750561,99.536,99.46,15.0759]
["bitfinex","SOLUSD",1645036936305,17.70750561,99.536,99.461,2.31184825]
["bitfinex","SOLUSD",1645036936506,17.70750561,99.538,99.461,2.31184825]
["bitfinex","SOLUSD",1645036937009,17.70750561,99.539,99.461,2.31184825]
["bitfinex","SOLUSD",1645036938907,15.0781,99.53,99.453,23.4804]
["bitfinex","SOLUSD",1645036941407,1.42617469,99.54,99.454,2.30605016]
["bitfinex","SOLUSD",1645036941607,1.42617469,99.543,99.454,2.30605016]
["bitfinex","SOLUSD",1645036941810,17.70267952,99.539,99.454,2.30605016]
["bitfinex","SOLUSD",1645036942039,17.70267952,99.539,99.453,23.4804]
["bitfinex","SOLUSD",1645036942244,1.42617469,99.535,99.453,23.4804]
["bitfinex","SOLUSD",1645036942445,1.42617469,99.536,99.453,23.4804]
["bitfinex","SOLUSD",1645036942642,1.42617469,99.535,99.453,23.4804]
["bitfinex","SOLUSD",1645036942842,17.70267952,99.535,99.453,23.4804]
["bitfinex","SOLUSD",1645036943442,19.12885421,99.535,99.453,23.4804]
["bitfinex","SOLUSD",1645036943842,15.078,99.53,99.453,23.4804]
["bitfinex","SOLUSD",1645036944043,1.42617469,99.533,99.454,2.30605016]
["bitfinex","SOLUSD",1645036944244,17.70267952,99.534,99.454,2.30605016]
["bitfinex","SOLUSD",1645036944449,1.42617469,99.537,99.453,23.4804]
["bitfinex","SOLUSD",1645036944644,1.42617469,99.534,99.453,23.4804]
["bitfinex","SOLUSD",1645036944845,1.42617469,99.533,99.453,23.4804]
["bitfinex","SOLUSD",1645036945145,1.42617469,99.533,99.454,2.30605016]
["bitfinex","SOLUSD",1645036945345,17.70348584,99.532,99.454,2.30605016]
["bitfinex","SOLUSD",1645036945855,15.078,99.53,99.454,2.30605016]
["bitfinex","SOLUSD",1645036946245,17.70348584,99.532,99.454,2.30605016]
["bitfinex","SOLUSD",1645036946445,1.42617469,99.532,99.46,15.0761]
["bitfinex","SOLUSD",1645036946844,1.42617469,99.538,99.461,2.30605016]
["bitfinex","SOLUSD",1645036947047,1.42617469,99.539,99.461,2.30605016]
["bitfinex","SOLUSD",1645036947245,1.42617469,99.54,99.461,2.30605016]
["bitfinex","SOLUSD",1645036947447,1.42617469,99.541,99.461,2.30605016]
["bitfinex","SOLUSD",1645036947645,1.42617469,99.538,99.461,2.30605016]
["bitfinex","SOLUSD",1645036947845,17.70163004,99.539,99.461,2.30605016]
["bitfinex","SOLUSD",1645036948046,1.42617469,99.538,99.46,15.0761]
["bitfinex","SOLUSD",1645036948847,1.42617469,99.538,99.453,23.4804]
["bitfinex","SOLUSD",1645036949047,1.42617469,99.532,99.453,23.4804]
["bitfinex","SOLUSD",1645036949247,1.42617469,99.531,99.453,23.4804]
["bitfinex","SOLUSD",1645036949450,1.42617469,99.531,99.454,2.30605016]
["bitfinex","SOLUSD",1645036949651,1.42617469,99.533,99.454,2.30605016]
["bitfinex","SOLUSD",1645036949851,1.42617469,99.534,99.454,2.30605016]
["bitfinex","SOLUSD",1645036950051,1.42617469,99.531,99.454,2.30605016]
["bitfinex","SOLUSD",1645036950450,1.42617469,99.53,99.454,2.30605016]
["bitfinex","SOLUSD",1645036950650,1.42617469,99.531,99.454,2.30605016]
["bitfinex","SOLUSD",1645036951051,1.42617469,99.533,99.454,2.30605016]
["bitfinex","SOLUSD",1645036951250,1.42617469,99.534,99.454,2.30605016]
["bitfinex","SOLUSD",1645036951951,1.42617469,99.533,99.454,2.30605016]
["bitfinex","SOLUSD",1645036952351,1.42617469,99.532,99.454,2.30605016]
["bitfinex","SOLUSD",1645036953155,1.42617469,99.531,99.454,2.30605016]
["bitfinex","SOLUSD",1645036953755,1.42617469,99.532,99.454,2.30605016]
["bitfinex","SOLUSD",1645036954857,1.42617469,99.532,99.46,15.0757]
["bitfinex","SOLUSD",1645036955058,1.42617469,99.535,99.46,15.0757]
["bitfinex","SOLUSD",1645036955256,1.42617469,99.535,99.461,2.30605016]
["bitfinex","SOLUSD",1645036955858,15.0781,99.53,99.453,23.4804]
["bitfinex","SOLUSD",1645036956057,16.50427469,99.53,99.453,23.4804]
["bitfinex","SOLUSD",1645036956258,1.42617469,99.526,99.453,23.4804]
["bitfinex","SOLUSD",1645036957759,1.42617469,99.529,99.453,23.4804]
["bitfinex","SOLUSD",1645036958160,1.42617469,99.527,99.453,23.4804]
["bitfinex","SOLUSD",1645036958360,1.42617469,99.529,99.453,23.4804]
["bitfinex","SOLUSD",1645036958560,15.0781,99.53,99.453,23.4804]
["bitfinex","SOLUSD",1645036958561,1.42617469,99.528,99.453,23.4804]
["bitfinex","SOLUSD",1645036958964,1.42617469,99.527,99.453,23.4804]
["bitfinex","SOLUSD",1645036959563,1.42617469,99.524,99.453,23.4804]
["bitfinex","SOLUSD",1645036960265,1.42617469,99.523,99.453,23.4804]
["bitfinex","SOLUSD",1645036960885,1.42617469,99.524,99.453,23.4804]
["bitfinex","SOLUSD",1645036961285,1.42617469,99.526,99.453,23.4804]
["bitfinex","SOLUSD",1645036961485,1.42617469,99.523,99.453,23.4804]
["bitfinex","SOLUSD",1645036961686,1.42617469,99.524,99.453,23.4804]
["bitfinex","SOLUSD",1645036961889,1.42617469,99.525,99.453,23.4804]
["bitfinex","SOLUSD",1645036962086,1.42617469,99.523,99.453,23.4804]
["bitfinex","SOLUSD",1645036962288,1.42617469,99.522,99.453,23.4804]
["bitfinex","SOLUSD",1645036962988,1.42617469,99.52,99.453,23.4804]
["bitfinex","SOLUSD",1645036963189,1.42617469,99.522,99.453,23.4804]
["bitfinex","SOLUSD",1645036964392,1.42617469,99.521,99.453,23.4804]
["bitfinex","SOLUSD",1645036964592,1.42617469,99.522,99.453,23.4804]
["bitfinex","SOLUSD",1645036965298,1.42617469,99.52,99.453,23.4804]
["bitfinex","SOLUSD",1645036965794,1.42617469,99.521,99.453,23.4804]
["bitfinex","SOLUSD",1645036966595,1.42617469,99.524,99.453,23.4804]
["bitfinex","SOLUSD",1645036966797,1.42617469,99.522,99.453,23.4804]
["bitfinex","SOLUSD",1645036967696,1.42617469,99.524,99.453,23.4804]
["bitfinex","SOLUSD",1645036967899,1.42617469,99.523,99.453,23.4804]
["bitfinex","SOLUSD",1645036968396,1.42617469,99.522,99.453,23.4804]
["bitfinex","SOLUSD",1645036968795,1.42617469,99.52,99.453,23.4804]
["bitfinex","SOLUSD",1645036969800,1.42617469,99.521,99.453,23.4804]
["bitfinex","SOLUSD",1645036970199,1.42617469,99.523,99.453,23.4804]
["bitfinex","SOLUSD",1645036970600,1.42617469,99.521,99.453,23.4804]
["bitfinex","SOLUSD",1645036971001,1.42617469,99.52,99.453,23.4804]
["bitfinex","SOLUSD",1645036971400,1.42617469,99.521,99.453,23.4804]
["bitfinex","SOLUSD",1645036971701,1.42617469,99.522,99.453,23.4804]
["bitfinex","SOLUSD",1645036972401,1.42617469,99.521,99.453,23.4804]
["bitfinex","SOLUSD",1645036972801,24.0646,99.529,99.453,23.4804]
["bitfinex","SOLUSD",1645036972802,1.42617469,99.52,99.453,23.4804]
["bitfinex","SOLUSD",1645036973804,1.42617469,99.523,99.453,23.4804]
["bitfinex","SOLUSD",1645036974304,1.42617469,99.521,99.453,23.4804]
["bitfinex","SOLUSD",1645036974504,1.42617469,99.522,99.453,23.4804]
["bitfinex","SOLUSD",1645036974704,1.42617469,99.52,99.453,23.4804]
["bitfinex","SOLUSD",1645036974906,1.42617469,99.519,99.453,23.4804]
["bitfinex","SOLUSD",1645036976007,1.42617469,99.523,99.453,23.4804]
["bitfinex","SOLUSD",1645036976207,1.42617469,99.52,99.453,23.4804]
["bitfinex","SOLUSD",1645036977007,1.42617469,99.519,99.453,23.4804]
["bitfinex","SOLUSD",1645036977207,1.42617469,99.518,99.453,23.4804]
["bitfinex","SOLUSD",1645036977406,1.42617469,99.513,99.431,2.30605016]
["bitfinex","SOLUSD",1645036977609,1.42617469,99.508,99.432,23.8561]
["bitfinex","SOLUSD",1645036977808,1.42617469,99.501,99.432,23.8561]
["bitfinex","SOLUSD",1645036978311,17.72225047,99.507,99.432,23.8561]
["bitfinex","SOLUSD",1645036978508,100.9,99.512,99.432,23.8561]
["bitfinex","SOLUSD",1645036978708,1.42891401,99.499,99.432,23.8561]
["bitfinex","SOLUSD",1645036979108,1.42891401,99.496,99.432,23.8561]
["bitfinex","SOLUSD",1645036979309,1.42891401,99.494,99.432,23.8561]
["bitfinex","SOLUSD",1645036979535,17.74752062,99.498,99.432,23.8561]
["bitfinex","SOLUSD",1645036979710,1.42891401,99.499,99.432,23.8561]
["bitfinex","SOLUSD",1645036980113,17.74027166,99.498,99.432,23.8561]
["bitfinex","SOLUSD",1645036981113,17.74027166,99.498,99.433,2.30605016]
["bitfinex","SOLUSD",1645036981314,1.42891401,99.509,99.433,2.30605016]
["bitfinex","SOLUSD",1645036981715,23.9616,99.517,99.449,1.6417231]
["bitfinex","SOLUSD",1645036982114,23.9616,99.517,99.45,2.30605016]
["bitfinex","SOLUSD",1645036982314,25.39051401,99.517,99.45,2.30605016]
["bitfinex","SOLUSD",1645036982515,17.7320658,99.516,99.45,2.30605016]
["bitfinex","SOLUSD",1645036983016,17.7320658,99.516,99.449,1.6417231]
["bitfinex","SOLUSD",1645036983418,23.9616,99.517,99.449,16.6999231]
["bitfinex","SOLUSD",1645036983615,23.9616,99.517,99.449,22.1299231]
["bitfinex","SOLUSD",1645036983816,23.9616,99.517,99.45,24.5534]
["bitfinex","SOLUSD",1645036984716,23.9616,99.517,99.451,2.30605016]
["bitfinex","SOLUSD",1645036992551,17.73697223,99.516,99.451,2.30605016]
["bitfinex","SOLUSD",1645036995153,17.73697223,99.516,99.45,24.5534]
["bitfinex","SOLUSD",1645036995655,1.42891401,99.509,99.45,24.5534]
["bitfinex","SOLUSD",1645036995859,1.42891401,99.506,99.45,24.5534]
["bitfinex","SOLUSD",1645036996054,1.42891401,99.505,99.45,24.5534]
["bitfinex","SOLUSD",1645036996256,1.42891401,99.504,99.45,24.5534]
["bitfinex","SOLUSD",1645036996458,19.16588624,99.504,99.45,24.5534]
["bitfinex","SOLUSD",1645036996654,1.42891401,99.503,99.45,24.5534]
["bitfinex","SOLUSD",1645036996955,17.73697223,99.503,99.45,24.5534]
["bitfinex","SOLUSD",1645036997358,17.73697223,99.504,99.45,24.5534]
["bitfinex","SOLUSD",1645036998157,1.42891401,99.505,99.45,24.5534]
["bitfinex","SOLUSD",1645036998560,19.16588624,99.504,99.45,24.5534]
["bitfinex","SOLUSD",1645036998957,17.73697223,99.503,99.45,24.5534]
["bitfinex","SOLUSD",1645036999761,17.73697223,99.504,99.45,24.5534]
["bitfinex","SOLUSD",1645036999960,15.0825,99.5,99.449,1.6417231]
["bitfinex","SOLUSD",1645037000165,100.9,99.499,99.449,1.6417231]
["bitfinex","SOLUSD",1645037000361,1.42891401,99.49,99.449,1.6417231]
["bitfinex","SOLUSD",1645037000763,1.42891401,99.487,99.449,1.6417231]
["bitfinex","SOLUSD",1645037001164,17.73697223,99.486,99.449,1.6417231]
["bitfinex","SOLUSD",1645037001862,17.52416314,99.489,99.421,2.30605016]
["bitfinex","SOLUSD",1645037002061,40.29916314,99.489,99.421,2.30605016]
["bitfinex","SOLUSD",1645037002261,38.87024913,99.489,99.421,2.30605016]
["bitfinex","SOLUSD",1645037002670,22.775,99.489,99.421,2.30605016]
["bitfinex","SOLUSD",1645037002862,1.42891401,99.493,99.421,2.30605016]
["bitfinex","SOLUSD",1645037003065,14.53,99.5,99.421,2.30605016]
["bitfinex","SOLUSD",1645037003265,1.42891401,99.504,99.421,2.30605016]
["bitfinex","SOLUSD",1645037003463,1.42891401,99.509,99.43,15.0808]
["bitfinex","SOLUSD",1645037003662,1.42891401,99.512,99.43,15.0808]
["bitfinex","SOLUSD",1645037003864,1.42891401,99.51,99.431,22.8486]
["bitfinex","SOLUSD",1645037004064,1.42891401,99.508,99.431,25.15465016]
["bitfinex","SOLUSD",1645037004263,1.42891401,99.511,99.432,2.30605016]
["bitfinex","SOLUSD",1645037004464,1.42891401,99.512,99.432,2.30605016]
["bitfinex","SOLUSD",1645037004667,23.7185,99.533,99.432,2.30605016]
["bitfinex","SOLUSD",1645037004668,1.42891401,99.513,99.441,100.9]
["bitfinex","SOLUSD",1645037004864,1.42891401,99.52,99.441,100.9]
["bitfinex","SOLUSD",1645037005064,1.42891401,99.52,99.442,2.30605016]
["bitfinex","SOLUSD",1645037005765,1.42891401,99.52,99.444,100.9]
["bitfinex","SOLUSD",1645037005964,1.42891401,99.52,99.444,106.71]
["bitfinex","SOLUSD",1645037006164,1.42891401,99.52,99.45,15.0774]
["bitfinex","SOLUSD",1645037006364,1.42891401,99.527,99.451,100.9]
["bitfinex","SOLUSD",1645037006566,1.42891401,99.527,99.451,103.20605016]
["bitfinex","SOLUSD",1645037006766,1.42891401,99.529,99.452,2.30605016]
["bitfinex","SOLUSD",1645037007164,1.42891401,99.532,99.452,2.30605016]
["bitfinex","SOLUSD",1645037007566,1.42891401,99.533,99.452,2.30605016]
["bitfinex","SOLUSD",1645037008666,1.42891401,99.53,99.452,2.30605016]
["bitfinex","SOLUSD",1645037008871,1.42891401,99.526,99.452,2.30605016]
["bitfinex","SOLUSD",1645037009072,1.42891401,99.521,99.452,2.30605016]
["bitfinex","SOLUSD",1645037009270,1.42891401,99.515,99.446,24.6324]
["bitfinex","SOLUSD",1645037009467,1.42891401,99.513,99.424,2.30605016]
["bitfinex","SOLUSD",1645037009667,1.42891401,99.503,99.424,2.30605016]
["bitfinex","SOLUSD",1645037010068,1.42891401,99.506,99.424,2.30605016]
["bitfinex","SOLUSD",1645037010268,1.42891401,99.504,99.424,2.30605016]
["bitfinex","SOLUSD",1645037010670,1.42891401,99.503,99.424,2.30605016]
["bitfinex","SOLUSD",1645037010971,1.42891401,99.503,99.43,15.0798]
["bitfinex","SOLUSD",1645037011168,1.42891401,99.508,99.43,15.0798]
["bitfinex","SOLUSD",1645037011369,1.42891401,99.508,99.431,2.30605016]
["bitfinex","SOLUSD",1645037011769,24.9031,99.507,99.432,24.5471]
["bitfinex","SOLUSD",1645037012170,24.9031,99.507,99.433,2.30605016]
["bitfinex","SOLUSD",1645037015873,24.9031,99.507,99.44,15.0797]
["bitfinex","SOLUSD",1645037016273,24.9031,99.507,99.441,2.30605016]
["bitfinex","SOLUSD",1645037018276,1.42891401,99.517,99.45,15.0781]
["bitfinex","SOLUSD",1645037018476,1.42891401,99.518,99.451,23.7458]
["bitfinex","SOLUSD",1645037018677,1.42891401,99.518,99.451,26.05185016]
["bitfinex","SOLUSD",1645037018876,1.42891401,99.518,99.451,23.7458]
["bitfinex","SOLUSD",1645037019077,1.42891401,99.52,99.452,2.30605016]
["bitfinex","SOLUSD",1645037019278,1.42891401,99.52,99.46,15.0763]
["bitfinex","SOLUSD",1645037019478,1.42891401,99.526,99.46,15.0763]
["bitfinex","SOLUSD",1645037019678,1.42891401,99.526,99.461,2.30605016]
["bitfinex","SOLUSD",1645037019880,1.42891401,99.524,99.461,2.30605016]
["bitfinex","SOLUSD",1645037020178,1.42891401,99.527,99.461,2.30605016]
["bitfinex","SOLUSD",1645037020379,1.42891401,99.527,99.462,24.7653]
["bitfinex","SOLUSD",1645037020797,1.42891401,99.525,99.463,2.30605016]
["bitfinex","SOLUSD",1645037021198,1.42891401,99.526,99.463,2.30605016]
["bitfinex","SOLUSD",1645037021898,1.42891401,99.525,99.463,2.30605016]
["bitfinex","SOLUSD",1645037022096,1.42891401,99.524,99.463,2.30605016]
["bitfinex","SOLUSD",1645037022698,22.9198,99.529,99.452,2.30605016]
["bitfinex","SOLUSD",1645037022699,1.42891401,99.519,99.452,2.30605016]
["bitfinex","SOLUSD",1645037022899,1.42891401,99.508,99.441,23.5454]
["bitfinex","SOLUSD",1645037023298,1.42891401,99.506,99.441,23.5454]
["bitfinex","SOLUSD",1645037023500,1.42891401,99.509,99.441,23.5454]
["bitfinex","SOLUSD",1645037023703,1.42891401,99.508,99.441,23.5454]
["bitfinex","SOLUSD",1645037024001,1.42891401,99.505,99.441,23.5454]
["bitfinex","SOLUSD",1645037024200,1.42891401,99.504,99.441,23.5454]
["bitfinex","SOLUSD",1645037024404,1.42891401,99.504,99.442,5.026]
["bitfinex","SOLUSD",1645037025001,1.42891401,99.505,99.442,5.026]
["bitfinex","SOLUSD",1645037025201,1.42891401,99.504,99.441,23.5454]
["bitfinex","SOLUSD",1645037025602,1.42891401,99.504,99.442,5.026]
["bitfinex","SOLUSD",1645037025803,1.42891401,99.504,99.441,23.5454]
["bitfinex","SOLUSD",1645037026301,1.42891401,99.504,99.442,5.026]
["bitfinex","SOLUSD",1645037026502,1.42891401,99.504,99.441,23.5454]
["bitfinex","SOLUSD",1645037026903,1.42891401,99.505,99.441,23.5454]
["bitfinex","SOLUSD",1645037027101,1.42891401,99.505,99.442,5.026]
["bitfinex","SOLUSD",1645037027304,1.42891401,99.504,99.442,5.026]
["bitfinex","SOLUSD",1645037027704,1.42891401,99.504,99.441,23.5454]
["bitfinex","SOLUSD",1645037027903,1.42891401,99.506,99.441,23.5454]
["bitfinex","SOLUSD",1645037028103,1.42891401,99.507,99.441,23.5454]
["bitfinex","SOLUSD",1645037028303,1.42891401,99.507,99.441,38.3291]
["bitfinex","SOLUSD",1645037028504,1.42891401,99.507,99.442,2.30605016]
["bitfinex","SOLUSD",1645037028703,22.5639,99.509,99.443,5.026]
["bitfinex","SOLUSD",1645037028903,22.5639,99.509,99.442,2.30605016]
["bitfinex","SOLUSD",1645037029106,22.5639,99.509,99.444,2.30605016]
["bitfinex","SOLUSD",1645037029507,1.42891401,99.514,99.45,15.0781]
["bitfinex","SOLUSD",1645037029905,1.42891401,99.514,99.451,2.30605016]
["bitfinex","SOLUSD",1645037030104,1.42891401,99.527,99.451,2.30605016]
["bitfinex","SOLUSD",1645037030304,1.42891401,99.525,99.452,47.8397]
["bitfinex","SOLUSD",1645037030706,1.42891401,99.524,99.453,2.30605016]
["bitfinex","SOLUSD",1645037030905,1.42891401,99.522,99.453,2.30605016]
["bitfinex","SOLUSD",1645037031305,1.42891401,99.521,99.452,47.8397]
["bitfinex","SOLUSD",1645037031507,1.42891401,99.52,99.452,47.8397]
["bitfinex","SOLUSD",1645037031710,1.42891401,99.518,99.452,47.8397]
["bitfinex","SOLUSD",1645037031907,15.081,99.51,99.452,47.8397]
["bitfinex","SOLUSD",1645037033206,15.081,99.51,99.452,24.4756]
["bitfinex","SOLUSD",1645037034709,17.56667886,99.509,99.452,24.4756]
["bitfinex","SOLUSD",1645037034908,17.56667886,99.509,99.43,15.0812]
["bitfinex","SOLUSD",1645037034909,100.9,99.508,99.43,15.0812]
["bitfinex","SOLUSD",1645037035108,22.8256,99.508,99.431,24.6794]
["bitfinex","SOLUSD",1645037035308,15.0828,99.5,99.431,24.6794]
["bitfinex","SOLUSD",1645037035507,15.0828,99.5,99.432,2.30605016]
["bitfinex","SOLUSD",1645037036107,15.0828,99.5,99.431,24.6794]
["bitfinex","SOLUSD",1645037036309,1.42891401,99.498,99.431,24.6794]
["bitfinex","SOLUSD",1645037036508,15.0856,99.48,99.421,2.30605016]
["bitfinex","SOLUSD",1645037036908,15.0856,99.48,99.418,23.5346]
["bitfinex","SOLUSD",1645037041014,15.0856,99.48,99.419,23.0205]
["bitfinex","SOLUSD",1645037041214,15.0856,99.48,99.419,25.32655016]
["bitfinex","SOLUSD",1645037041416,15.0856,99.48,99.42,2.30605016]
["bitfinex","SOLUSD",1645037043117,15.084,99.49,99.42,2.30605016]
["bitfinex","SOLUSD",1645037044517,15.084,99.49,99.419,23.0205]
["bitfinex","SOLUSD",1645037044718,18.99427128,99.489,99.419,23.0205]
["bitfinex","SOLUSD",1645037044924,15.0857,99.48,99.419,23.0205]
["bitfinex","SOLUSD",1645037046925,15.0857,99.48,99.406,2.30605016]
["bitfinex","SOLUSD",1645037047121,125.885,99.479,99.395,2.30605016]
["bitfinex","SOLUSD",1645037047323,100.9,99.459,99.395,2.30605016]
["bitfinex","SOLUSD",1645037047522,100.9,99.459,99.369,24.0]
["bitfinex","SOLUSD",1645037047523,108.42,99.459,99.376,2.30605016]
["bitfinex","SOLUSD",1645037047723,1.42891401,99.456,99.376,2.30605016]
["bitfinex","SOLUSD",1645037047921,102.32891401,99.457,99.376,2.30605016]
["bitfinex","SOLUSD",1645037048126,1.42891401,99.457,99.369,24.0]
["bitfinex","SOLUSD",1645037048324,15.0913,99.45,99.37,2.30605016]
["bitfinex","SOLUSD",1645037048523,29.6213,99.45,99.37,2.30605016]
["bitfinex","SOLUSD",1645037049723,15.092,99.44,99.37,2.30605016]
["bitfinex","SOLUSD",1645037051526,100.9,99.439,99.369,24.0]
["bitfinex","SOLUSD",1645037051727,15.0957,99.42,99.369,24.0]
["bitfinex","SOLUSD",1645037053027,15.0957,99.42,99.355,2.30605016]
["bitfinex","SOLUSD",1645037053927,14.53,99.41,99.327,2.30605016]
["bitfinex","SOLUSD",1645037054125,100.9,99.399,99.327,2.30605016]
["bitfinex","SOLUSD",1645037054327,100.9,99.389,99.277,46.1779]
["bitfinex","SOLUSD",1645037055129,15.104,99.38,99.278,100.9]
["bitfinex","SOLUSD",1645037055327,1.42891401,99.411,99.278,100.9]
["bitfinex","SOLUSD",1645037055328,14.53,99.41,99.281,100.9]
["bitfinex","SOLUSD",1645037055530,14.53,99.41,99.28,14.53]
["bitfinex","SOLUSD",1645037055834,14.53,99.41,99.281,110.40938779]
["bitfinex","SOLUSD",1645037056229,100.9,99.409,99.282,2.30605016]
["bitfinex","SOLUSD",1645037056430,100.9,99.409,99.282,18.32483267]
["bitfinex","SOLUSD",1645037056630,100.9,99.409,99.282,16.01878251]
["bitfinex","SOLUSD",1645037056832,100.9,99.409,99.3,15.1017]
["bitfinex","SOLUSD",1645037056833,15.0993,99.39,99.3,15.1017]
["bitfinex","SOLUSD",1645037057531,100.9,99.389,99.3,15.1017]
["bitfinex","SOLUSD",1645037057732,15.1017,99.38,99.3,15.1017]
["bitfinex","SOLUSD",1645037059134,15.1017,99.38,99.301,100.9]
["bitfinex","SOLUSD",1645037059333,15.0992,99.39,99.31,15.0992]
["bitfinex","SOLUSD",1645037059534,14.53,99.41,99.31,15.0992]
["bitfinex","SOLUSD",1645037059734,14.53,99.41,99.311,24.6748]
["bitfinex","SOLUSD",1645037060835,15.0977,99.4,99.33,15.098]
["bitfinex","SOLUSD",1645037061837,15.101,99.38,99.311,24.6748]
["bitfinex","SOLUSD",1645037063237,100.9,99.404,99.32,15.0997]
["bitfinex","SOLUSD",1645037063439,15.099,99.4,99.32,15.0997]
["bitfinex","SOLUSD",1645037064838,15.099,99.4,99.321,22.77]
["bitfinex","SOLUSD",1645037066536,15.0999,99.39,99.321,22.77]
["bitfinex","SOLUSD",1645037066740,15.0999,99.39,99.33,15.0984]
["bitfinex","SOLUSD",1645037066943,46.7906,99.419,99.33,15.0984]
["bitfinex","SOLUSD",1645037067540,100.9,99.418,99.33,15.0984]
["bitfinex","SOLUSD",1645037067744,15.0976,99.4,99.33,15.0984]
["bitfinex","SOLUSD",1645037076462,15.0962,99.41,99.33,15.0984]
["bitfinex","SOLUSD",1645037082890,100.9,99.409,99.33,15.0984]
["bitfinex","SOLUSD",1645037083289,15.0978,99.4,99.33,15.0984]
["bitfinex","SOLUSD",1645037091206,1.42891401,99.412,99.33,15.0984]
["bitfinex","SOLUSD",1645037091404,1.42891401,99.414,99.33,15.0984]
["bitfinex","SOLUSD",1645037091605,1.42891401,99.415,99.33,15.0984]
["bitfinex","SOLUSD",1645037092006,1.42891401,99.418,99.33,15.0984]
["bitfinex","SOLUSD",1645037092208,48.21951401,99.419,99.33,15.0984]
["bitfinex","SOLUSD",1645037092807,46.7906,99.419,99.33,15.0984]
["bitfinex","SOLUSD",1645037093010,1.42891401,99.421,99.35,15.0943]
["bitfinex","SOLUSD",1645037093308,1.42891401,99.426,99.35,15.0943]
["bitfinex","SOLUSD",1645037093508,1.42891401,99.428,99.351,22.7943]
["bitfinex","SOLUSD",1645037093910,1.42891401,99.431,99.351,22.7943]
["bitfinex","SOLUSD",1645037094110,5.72469958,99.466,99.352,24.5336]
["bitfinex","SOLUSD",1645037094111,1.42891401,99.432,99.352,24.5336]
["bitfinex","SOLUSD",1645037094510,1.42891401,99.433,99.352,24.5336]
["bitfinex","SOLUSD",1645037094910,1.42891401,99.432,99.37,15.091]
["bitfinex","SOLUSD",1645037095112,1.42891401,99.432,99.371,23.3433]
["bitfinex","SOLUSD",1645037095938,1.42891401,99.435,99.371,23.3433]
["bitfinex","SOLUSD",1645037096736,1.42891401,99.434,99.371,23.3433]
["bitfinex","SOLUSD",1645037097737,1.42891401,99.435,99.371,23.3433]
["bitfinex","SOLUSD",1645037098840,1.42891401,99.436,99.371,23.3433]
["bitfinex","SOLUSD",1645037099037,1.42891401,99.435,99.371,23.3433]
["bitfinex","SOLUSD",1645037099440,1.42891401,99.436,99.371,23.3433]
["bitfinex","SOLUSD",1645037099639,1.42891401,99.437,99.371,23.3433]
["bitfinex","SOLUSD",1645037100139,15.093,99.43,99.371,23.3433]
["bitfinex","SOLUSD",1645037100539,1.42891401,99.425,99.371,23.3433]
["bitfinex","SOLUSD",1645037100738,1.42891401,99.423,99.371,23.3433]
["bitfinex","SOLUSD",1645037101738,1.42891401,99.423,99.352,24.5336]
["bitfinex","SOLUSD",1645037101939,100.9,99.419,99.353,24.4165]
["bitfinex","SOLUSD",1645037102541,100.9,99.419,99.31,50.3239]
["bitfinex","SOLUSD",1645037102840,1.42891401,99.413,99.331,24.4165]
["bitfinex","SOLUSD",1645037103241,1.42891401,99.408,99.331,24.4165]
["bitfinex","SOLUSD",1645037103439,22.6659,99.418,99.331,24.4165]
["bitfinex","SOLUSD",1645037103440,100.9,99.399,99.331,24.4165]
["bitfinex","SOLUSD",1645037113254,15.0989,99.4,99.331,24.4165]
["bitfinex","SOLUSD",1645037113447,1.42891401,99.41,99.34,15.097]
["bitfinex","SOLUSD",1645037113649,1.42891401,99.418,99.34,15.097]
["bitfinex","SOLUSD",1645037113850,1.42891401,99.427,99.341,103.20023274]
["bitfinex","SOLUSD",1645037114050,1.42891401,99.429,99.341,103.20023274]
["bitfinex","SOLUSD",1645037114248,1.42891401,99.433,99.342,2.30023274]
["bitfinex","SOLUSD",1645037114448,1.42891401,99.433,99.36,15.0918]
["bitfinex","SOLUSD",1645037114656,100.9,99.429,99.36,15.0918]
["bitfinex","SOLUSD",1645037114848,1.42891401,99.428,99.36,15.0918]
["bitfinex","SOLUSD",1645037115048,1.42891401,99.42,99.361,22.9968]
["bitfinex","SOLUSD",1645037115449,17.62889177,99.419,99.361,22.9968]
["bitfinex","SOLUSD",1645037116052,1.42891401,99.417,99.361,22.9968]
["bitfinex","SOLUSD",1645037116253,1.42891401,99.418,99.361,22.9968]
["bitfinex","SOLUSD",1645037116451,1.42891401,99.416,99.361,22.9968]
["bitfinex","SOLUSD",1645037116653,19.05780578,99.417,99.361,22.9968]
["bitfinex","SOLUSD",1645037116854,17.62889177,99.417,99.361,22.9968]
["bitfinex","SOLUSD",1645037117054,17.62889177,99.416,99.361,22.9968]
["bitfinex","SOLUSD",1645037117452,17.62889177,99.417,99.361,22.9968]
["bitfinex","SOLUSD",1645037118257,17.62889177,99.418,99.361,22.9968]
["bitfinex","SOLUSD",1645037119656,16.52431401,99.42,99.361,22.9968]
["bitfinex","SOLUSD",1645037119657,17.62889177,99.419,99.361,22.9968]
["bitfinex","SOLUSD",1645037120864,19.05780578,99.419,99.361,22.9968]
["bitfinex","SOLUSD",1645037121060,17.62889177,99.419,99.361,22.9968]
["bitfinex","SOLUSD",1645037121261,17.62889177,99.418,99.361,22.9968]
["bitfinex","SOLUSD",1645037121664,19.05780578,99.419,99.361,22.9968]
["bitfinex","SOLUSD",1645037121863,17.62889177,99.419,99.361,22.9968]
["bitfinex","SOLUSD",1645037122090,17.62889177,99.418,99.361,22.9968]
["bitfinex","SOLUSD",1645037122490,17.62889177,99.419,99.361,22.9968]
["bitfinex","SOLUSD",1645037124887,1.42891401,99.425,99.361,22.9968]
["bitfinex","SOLUSD",1645037125089,1.42891401,99.427,99.361,22.9968]
["bitfinex","SOLUSD",1645037125285,17.64244303,99.424,99.361,22.9968]
["bitfinex","SOLUSD",1645037125886,1.42891401,99.424,99.361,22.9968]
["bitfinex","SOLUSD",1645037126088,1.42891401,99.423,99.361,22.9968]
["bitfinex","SOLUSD",1645037126288,19.07135704,99.423,99.361,22.9968]
["bitfinex","SOLUSD",1645037126686,17.64244303,99.422,99.361,22.9968]
["bitfinex","SOLUSD",1645037127089,19.07135704,99.422,99.361,22.9968]
["bitfinex","SOLUSD",1645037127287,15.0946,99.42,99.361,22.9968]
["bitfinex","SOLUSD",1645037127486,1.42891401,99.419,99.361,22.9968]
["bitfinex","SOLUSD",1645037127888,1.42891401,99.416,99.361,22.9968]
["bitfinex","SOLUSD",1645037128288,119.97135704,99.415,99.361,22.9968]
["bitfinex","SOLUSD",1645037128694,17.64244303,99.414,99.361,22.9968]
["bitfinex","SOLUSD",1645037128889,15.0968,99.41,99.361,22.9968]
["bitfinex","SOLUSD",1645037130301,15.0968,99.41,99.35,15.0957]
["bitfinex","SOLUSD",1645037130500,1.42891401,99.407,99.34,15.0973]
["bitfinex","SOLUSD",1645037130701,100.9,99.399,99.341,24.7501]
["bitfinex","SOLUSD",1645037130901,102.32891401,99.399,99.341,24.7501]
["bitfinex","SOLUSD",1645037131398,1.42891401,99.399,99.341,24.7501]
["bitfinex","SOLUSD",1645037131799,1.42891401,99.398,99.341,24.7501]
["bitfinex","SOLUSD",1645037132000,15.0978,99.4,99.341,24.7501]
["bitfinex","SOLUSD",1645037133999,1.42891401,99.399,99.341,24.7501]
["bitfinex","SOLUSD",1645037134812,15.0978,99.4,99.341,24.7501]
["bitfinex","SOLUSD",1645037135004,16.52671401,99.4,99.341,24.7501]
["bitfinex","SOLUSD",1645037135202,15.0978,99.4,99.341,24.7501]
["bitfinex","SOLUSD",1645037135703,1.42891401,99.398,99.341,24.7501]
["bitfinex","SOLUSD",1645037136503,15.0978,99.4,99.341,24.7501]
["bitfinex","SOLUSD",1645037136703,16.52671401,99.4,99.341,24.7501]
["bitfinex","SOLUSD",1645037137105,15.0978,99.4,99.341,24.7501]
["bitfinex","SOLUSD",1645037137404,16.52671401,99.4,99.341,24.7501]
["bitfinex","SOLUSD",1645037137804,15.0978,99.4,99.341,24.7501]
["bitfinex","SOLUSD",1645037138606,1.42891401,99.405,99.341,24.7501]
["bitfinex","SOLUSD",1645037138806,1.42891401,99.408,99.341,24.7501]
["bitfinex","SOLUSD",1645037139206,1.42891401,99.409,99.341,24.7501]
["bitfinex","SOLUSD",1645037139607,16.52501401,99.41,99.341,24.7501]
["bitfinex","SOLUSD",1645037139809,1.42891401,99.409,99.341,24.7501]
["bitfinex","SOLUSD",1645037140009,1.42891401,99.409,99.35,15.0958]
["bitfinex","SOLUSD",1645037140212,16.52501401,99.41,99.35,15.0958]
["bitfinex","SOLUSD",1645037142511,1.42891401,99.409,99.35,15.0958]
["bitfinex","SOLUSD",1645037142713,16.52501401,99.41,99.35,15.0958]
["bitfinex","SOLUSD",1645037142911,1.42891401,99.409,99.35,15.0958]
["bitfinex","SOLUSD",1645037143712,16.52501401,99.41,99.35,15.0958]
["bitfinex","SOLUSD",1645037143913,1.42891401,99.409,99.35,15.0958]
["bitfinex","SOLUSD",1645037144514,16.52501401,99.41,99.35,15.0958]
["bitfinex","SOLUSD",1645037144814,15.0961,99.41,99.35,15.0958]
["bitfinex","SOLUSD",1645037145017,16.52501401,99.41,99.35,15.0958]
["bitfinex","SOLUSD",1645037145318,15.0961,99.41,99.35,15.0958]
["bitfinex","SOLUSD",1645037145915,15.0961,99.41,99.4,4.6366783]
["bitfinex","SOLUSD",1645037148620,1.42891401,99.407,99.4,4.6366783]
["bitfinex","SOLUSD",1645037149322,1.42891401,99.409,99.35,15.0958]
["bitfinex","SOLUSD",1645037149524,1.42891401,99.409,99.4,4.6660562]
["bitfinex","SOLUSD",1645037149722,16.52501401,99.41,99.4,4.6660562]
["bitfinex","SOLUSD",1645037150527,15.0961,99.41,99.4,4.6660562]
["bitfinex","SOLUSD",1645037151527,16.52501401,99.41,99.4,4.6660562]
["bitfinex","SOLUSD",1645037151927,1.42891401,99.41,99.4,4.6660562]
["bitfinex","SOLUSD",1645037152134,1.42891401,99.414,99.4,4.6660562]
["bitfinex","SOLUSD",1645037152328,1.42891401,99.418,99.401,3.03219997]
["bitfinex","SOLUSD",1645037152727,1.42891401,99.426,99.401,3.03219997]
["bitfinex","SOLUSD",1645037152928,5.72599658,99.459,99.401,3.03219997]
["bitfinex","SOLUSD",1645037152929,1.42891401,99.43,99.401,3.03219997]
["bitfinex","SOLUSD",1645037153134,1.42891401,99.44,99.401,3.03219997]
["bitfinex","SOLUSD",1645037153530,1.42891401,99.444,99.401,3.03219997]
["bitfinex","SOLUSD",1645037153829,1.42891401,99.443,99.402,24.1589]
["bitfinex","SOLUSD",1645037154029,1.42891401,99.444,99.402,24.1589]
["bitfinex","SOLUSD",1645037154630,1.42891401,99.443,99.402,24.1589]
["bitfinex","SOLUSD",1645037154831,1.42891401,99.455,99.402,24.1589]
["bitfinex","SOLUSD",1645037155036,1.42891401,99.454,99.402,24.1589]
["bitfinex","SOLUSD",1645037155231,19.06301498,99.454,99.402,24.1589]
["bitfinex","SOLUSD",1645037155634,17.63410097,99.453,99.402,24.1589]
["bitfinex","SOLUSD",1645037156947,17.63410097,99.454,99.402,24.1589]
["bitfinex","SOLUSD",1645037157346,17.63410097,99.455,99.402,24.1589]
["bitfinex","SOLUSD",1645037158149,17.63410097,99.458,99.402,24.1589]
["bitfinex","SOLUSD",1645037158547,17.63410097,99.457,99.402,24.1589]
["bitfinex","SOLUSD",1645037158948,19.06301498,99.456,99.402,24.1589]
["bitfinex","SOLUSD",1645037159348,17.63410097,99.455,99.402,24.1589]
["bitfinex","SOLUSD",1645037159750,19.06301498,99.458,99.402,24.1589]
["bitfinex","SOLUSD",1645037159947,1.42891401,99.457,99.402,24.1589]
["bitfinex","SOLUSD",1645037160147,1.42891401,99.456,99.402,24.1589]
["bitfinex","SOLUSD",1645037160847,17.63410097,99.455,99.402,24.1589]
["bitfinex","SOLUSD",1645037161147,17.63410097,99.454,99.402,24.1589]
["bitfinex","SOLUSD",1645037161551,1.42891401,99.457,99.402,24.1589]
["bitfinex","SOLUSD",1645037161748,1.42891401,99.469,99.402,29.4589]
["bitfinex","SOLUSD",1645037161947,1.42891401,99.47,99.41,15.0865]
["bitfinex","SOLUSD",1645037162550,15.0826,99.5,99.41,15.0865]
["bitfinex","SOLUSD",1645037162551,1.42891401,99.477,99.411,103.20023274]
["bitfinex","SOLUSD",1645037162750,1.42891401,99.48,99.411,103.20023274]
["bitfinex","SOLUSD",1645037162949,1.42891401,99.484,99.421,100.9]
["bitfinex","SOLUSD",1645037163148,1.42891401,99.49,99.431,100.9]
["bitfinex","SOLUSD",1645037163363,1.42891401,99.492,99.441,100.9]
["bitfinex","SOLUSD",1645037163557,1.42891401,99.492,99.44,14.53]
["bitfinex","SOLUSD",1645037163558,1.42891401,99.492,99.443,100.9]
["bitfinex","SOLUSD",1645037163762,1.42891401,99.495,99.443,100.9]
["bitfinex","SOLUSD",1645037163956,1.42891401,99.498,99.443,100.9]
["bitfinex","SOLUSD",1645037164156,5.72253836,99.549,99.443,100.9]
["bitfinex","SOLUSD",1645037164157,1.42891401,99.523,99.445,4.6660562]
["bitfinex","SOLUSD",1645037164358,1.42891401,99.543,99.445,4.6660562]
["bitfinex","SOLUSD",1645037164559,1.42891401,99.544,99.446,2.30023274]
["bitfinex","SOLUSD",1645037164758,1.42891401,99.544,99.451,100.9]
["bitfinex","SOLUSD",1645037164958,14.89426799,99.543,99.47,15.0738]
["bitfinex","SOLUSD",1645037166358,14.89426799,99.543,99.471,100.9]
["bitfinex","SOLUSD",1645037166561,1.42891401,99.551,99.49,15.0734]
["bitfinex","SOLUSD",1645037166761,15.0734,99.56,99.49,15.0734]
["bitfinex","SOLUSD",1645037167964,100.9,99.559,99.49,15.0734]
["bitfinex","SOLUSD",1645037168168,115.73673143,99.559,99.47,15.0761]
["bitfinex","SOLUSD",1645037168361,15.0774,99.54,99.47,15.0761]
["bitfinex","SOLUSD",1645037168568,100.9,99.539,99.47,15.0761]
["bitfinex","SOLUSD",1645037168761,100.9,99.539,99.461,24.7979]
["bitfinex","SOLUSD",1645037168965,100.9,99.539,99.414,78.6453]
["bitfinex","SOLUSD",1645037169161,100.9,99.529,99.415,23.8645]
["bitfinex","SOLUSD",1645037170062,100.9,99.519,99.415,23.8645]
["bitfinex","SOLUSD",1645037170263,100.9,99.519,99.434,23.7012]
["bitfinex","SOLUSD",1645037171665,96.2339438,99.519,99.434,23.7012]
["bitfinex","SOLUSD",1645037171866,15.0828,99.5,99.434,23.7012]
["bitfinex","SOLUSD",1645037174676,15.0795,99.52,99.443,103.20015076]
["bitfinex","SOLUSD",1645037174877,51.69371401,99.55,99.443,2.30015076]
["bitfinex","SOLUSD",1645037175077,50.2648,99.55,99.444,2.30015076]
["bitfinex","SOLUSD",1645037175479,1.42891401,99.549,99.444,2.30015076]
["bitfinex","SOLUSD",1645037175677,100.9,99.549,99.444,2.30015076]
["bitfinex","SOLUSD",1645037176879,100.9,99.539,99.45,15.0795]
["bitfinex","SOLUSD",1645037177081,15.0777,99.54,99.45,15.0795]
["bitfinex","SOLUSD",1645037177279,15.0777,99.54,99.451,2.30015076]
["bitfinex","SOLUSD",1645037177481,15.0777,99.54,99.452,24.5446]
["bitfinex","SOLUSD",1645037177882,15.0777,99.54,99.453,2.30015076]
["bitfinex","SOLUSD",1645037178682,15.0777,99.54,99.452,24.5446]
["bitfinex","SOLUSD",1645037178881,100.9,99.539,99.47,15.0771]
["bitfinex","SOLUSD",1645037179383,15.0777,99.54,99.47,15.0771]
["bitfinex","SOLUSD",1645037181482,16.50661401,99.54,99.47,15.0771]
["bitfinex","SOLUSD",1645037181782,1.42891401,99.539,99.47,15.0771]
["bitfinex","SOLUSD",1645037182705,16.50661401,99.54,99.47,15.0771]
["bitfinex","SOLUSD",1645037184207,1.42891401,99.539,99.47,15.0771]
["bitfinex","SOLUSD",1645037184607,1.42891401,99.534,99.47,15.0771]
["bitfinex","SOLUSD",1645037184813,1.42891401,99.531,99.47,15.0771]
["bitfinex","SOLUSD",1645037185109,1.42891401,99.532,99.443,67.43972063]
["bitfinex","SOLUSD",1645037185308,1.42891401,99.542,99.471,2.30015076]
["bitfinex","SOLUSD",1645037185508,1.42891401,99.542,99.49,15.0733]
["bitfinex","SOLUSD",1645037185907,1.42891401,99.542,99.53,4.6469878]
["bitfinex","SOLUSD",1645037186111,1.42891401,99.546,99.53,4.6469878]
["bitfinex","SOLUSD",1645037189014,1.42891401,99.546,99.53,19.7154878]
["bitfinex","SOLUSD",1645037189211,1.42891401,99.546,99.53,4.6469878]
["bitfinex","SOLUSD",1645037192313,15.074,99.56,99.53,4.6469878]
["bitfinex","SOLUSD",1645037193217,1.42891401,99.566,99.53,4.6469878]
["bitfinex","SOLUSD",1645037193814,1.42891401,99.568,99.53,4.6469878]
["bitfinex","SOLUSD",1645037194218,1.42891401,99.569,99.53,4.6469878]
["bitfinex","SOLUSD",1645037194416,16.50091401,99.57,99.53,4.6469878]
["bitfinex","SOLUSD",1645037194618,1.42891401,99.569,99.53,4.6469878]
["bitfinex","SOLUSD",1645037194820,1.42891401,99.574,99.53,4.6469878]
["bitfinex","SOLUSD",1645037195019,1.42891401,99.575,99.53,4.6469878]
["bitfinex","SOLUSD",1645037195219,1.42891401,99.576,99.53,4.6469878]
["bitfinex","SOLUSD",1645037195619,1.42891401,99.575,99.53,4.6469878]
["bitfinex","SOLUSD",1645037195820,1.42891401,99.573,99.53,4.6469878]
["bitfinex","SOLUSD",1645037196321,1.42891401,99.576,99.53,4.6469878]
["bitfinex","SOLUSD",1645037196523,1.42891401,99.584,99.53,4.6469878]
["bitfinex","SOLUSD",1645037196922,1.42891401,99.585,99.53,4.6469878]
["bitfinex","SOLUSD",1645037197223,1.42891401,99.585,99.53,19.7154878]
["bitfinex","SOLUSD",1645037197721,1.42891401,99.588,99.53,19.7154878]
["bitfinex","SOLUSD",1645037197922,1.42891401,99.588,99.531,22.9465]
["bitfinex","SOLUSD",1645037198725,1.42891401,99.589,99.531,22.9465]
["bitfinex","SOLUSD",1645037199927,1.42891401,99.588,99.531,22.9465]
["bitfinex","SOLUSD",1645037200530,1.42891401,99.587,99.531,22.9465]
["bitfinex","SOLUSD",1645037200929,1.42891401,99.588,99.531,22.9465]
["bitfinex","SOLUSD",1645037201830,1.42891401,99.59,99.531,22.9465]
["bitfinex","SOLUSD",1645037202231,1.42891401,99.589,99.531,22.9465]
["bitfinex","SOLUSD",1645037202432,1.42891401,99.59,99.531,22.9465]
["bitfinex","SOLUSD",1645037202630,1.42891401,99.586,99.531,22.9465]
["bitfinex","SOLUSD",1645037203030,15.0693,99.59,99.531,22.9465]
["bitfinex","SOLUSD",1645037203031,1.42891401,99.583,99.531,22.9465]
["bitfinex","SOLUSD",1645037203231,1.42891401,99.583,99.576,4.6469878]
["bitfinex","SOLUSD",1645037203632,1.42891401,99.584,99.576,4.6469878]
["bitfinex","SOLUSD",1645037204035,1.42891401,99.582,99.576,4.6469878]
["bitfinex","SOLUSD",1645037204732,1.42891401,99.583,99.576,4.6469878]
["bitfinex","SOLUSD",1645037205435,1.42891401,99.587,99.576,4.6469878]
["bitfinex","SOLUSD",1645037206233,1.42891401,99.588,99.576,4.6469878]
["bitfinex","SOLUSD",1645037206737,1.42891401,99.592,99.576,4.6469878]
["bitfinex","SOLUSD",1645037206933,1.42891401,99.594,99.576,4.6469878]
["bitfinex","SOLUSD",1645037207735,1.42891401,99.595,99.576,4.6469878]
["bitfinex","SOLUSD",1645037208957,1.42891401,99.596,99.576,4.6469878]
["bitfinex","SOLUSD",1645037209154,1.42891401,99.605,99.576,4.6469878]
["bitfinex","SOLUSD",1645037209556,0.58749728,99.609,99.576,4.6469878]
["bitfinex","SOLUSD",1645037209756,2.01641129,99.609,99.576,4.6469878]
["bitfinex","SOLUSD",1645037210156,0.58749728,99.609,99.576,4.6469878]
["bitfinex","SOLUSD",1645037211965,2.01641129,99.609,99.576,4.6469878]
["bitfinex","SOLUSD",1645037212160,0.58749728,99.609,99.576,4.6469878]
["bitfinex","SOLUSD",1645037212361,1.42891401,99.608,99.576,4.6469878]
["bitfinex","SOLUSD",1645037212659,1.42891401,99.607,99.576,4.6469878]
["bitfinex","SOLUSD",1645037213858,1.42891401,99.604,99.576,4.6469878]
["bitfinex","SOLUSD",1645037214059,1.42891401,99.602,99.576,4.6469878]
["bitfinex","SOLUSD",1645037214358,1.42891401,99.601,99.576,4.6469878]
["bitfinex","SOLUSD",1645037214561,1.42891401,99.602,99.577,5.019]
["bitfinex","SOLUSD",1645037214759,1.42891401,99.593,99.577,5.019]
["bitfinex","SOLUSD",1645037215360,1.42891401,99.593,99.576,4.6469878]
["bitfinex","SOLUSD",1645037216361,1.42891401,99.6,99.576,4.6469878]
["bitfinex","SOLUSD",1645037216659,1.42891401,99.601,99.576,4.6469878]
["bitfinex","SOLUSD",1645037216859,1.42891401,99.603,99.576,4.6469878]
["bitfinex","SOLUSD",1645037217162,1.42891401,99.6,99.576,4.6469878]
["bitfinex","SOLUSD",1645037218359,1.42891401,99.597,99.576,4.6469878]
["bitfinex","SOLUSD",1645037219961,1.42891401,99.596,99.576,4.6469878]
["bitfinex","SOLUSD",1645037220963,1.42891401,99.602,99.576,4.6469878]
["bitfinex","SOLUSD",1645037221163,1.42891401,99.602,99.577,5.019]
["bitfinex","SOLUSD",1645037221464,1.42891401,99.602,99.576,4.6469878]
["bitfinex","SOLUSD",1645037221665,1.42891401,99.601,99.576,4.6469878]
["bitfinex","SOLUSD",1645037222066,1.42891401,99.598,99.576,4.6469878]
["bitfinex","SOLUSD",1645037223668,1.42891401,99.6,99.576,4.6469878]
["bitfinex","SOLUSD",1645037224266,1.42891401,99.599,99.576,4.6469878]
["bitfinex","SOLUSD",1645037224667,1.42891401,99.596,99.576,4.6469878]
["bitfinex","SOLUSD",1645037225067,1.42891401,99.593,99.576,4.6469878]
["bitfinex","SOLUSD",1645037225469,1.42891401,99.592,99.576,4.6469878]
["bitfinex","SOLUSD",1645037225669,1.42891401,99.593,99.576,4.6469878]
["bitfinex","SOLUSD",1645037225868,100.9,99.599,99.576,4.6469878]
["bitfinex","SOLUSD",1645037225869,1.42891401,99.585,99.576,4.6469878]
["bitfinex","SOLUSD",1645037226068,1.42891401,99.586,99.576,4.6469878]
["bitfinex","SOLUSD",1645037226369,1.42891401,99.582,99.576,4.6469878]
["bitfinex","SOLUSD",1645037226569,1.42891401,99.577,99.576,4.6469878]
["bitfinex","SOLUSD",1645037226770,100.9,99.589,99.511,47.6441]
["bitfinex","SOLUSD",1645037226970,100.9,99.589,99.454,5.021]
["bitfinex","SOLUSD",1645037226971,1.42511469,99.568,99.46,14.53]
["bitfinex","SOLUSD",1645037227169,1.42511469,99.565,99.481,46.4206]
["bitfinex","SOLUSD",1645037227373,1.42511469,99.564,99.481,46.4206]
["bitfinex","SOLUSD",1645037227971,15.0749,99.56,99.49,15.0734]
["bitfinex","SOLUSD",1645037228173,16.50001469,99.56,99.49,15.0734]
["bitfinex","SOLUSD",1645037228572,15.0749,99.56,99.49,15.0734]
["bitfinex","SOLUSD",1645037229574,16.50001469,99.56,99.49,15.0734]
["bitfinex","SOLUSD",1645037229978,1.42511469,99.559,99.49,15.0734]
["bitfinex","SOLUSD",1645037230479,1.42511469,99.558,99.49,15.0734]
["bitfinex","SOLUSD",1645037230679,100.9,99.549,99.481,46.4206]
["bitfinex","SOLUSD",1645037230977,1.42511469,99.534,99.451,24.7541]
["bitfinex","SOLUSD",1645037231175,1.42511469,99.531,99.451,24.7541]
["bitfinex","SOLUSD",1645037231376,1.42511469,99.53,99.451,24.7541]
["bitfinex","SOLUSD",1645037231577,100.9,99.529,99.451,24.7541]
["bitfinex","SOLUSD",1645037231978,100.9,99.529,99.452,2.31292776]
["bitfinex","SOLUSD",1645037232877,15.0795,99.52,99.452,2.31292776]
["bitfinex","SOLUSD",1645037238783,15.0795,99.52,99.452,4.83608242]
["bitfinex","SOLUSD",1645037239183,15.0795,99.52,99.453,2.31292776]
["bitfinex","SOLUSD",1645037239585,15.0795,99.52,99.46,15.0788]
["bitfinex","SOLUSD",1645037239984,15.0795,99.52,99.461,2.31292776]
["bitfinex","SOLUSD",1645037240386,15.0779,99.53,99.461,2.31292776]
["bitfinex","SOLUSD",1645037241188,22.9706,99.548,99.47,15.0772]
["bitfinex","SOLUSD",1645037241390,22.9706,99.548,99.471,23.2331]
["bitfinex","SOLUSD",1645037241687,15.0765,99.54,99.471,25.54602776]
["bitfinex","SOLUSD",1645037241887,1.42511469,99.565,99.472,103.21292776]
["bitfinex","SOLUSD",1645037242086,21.53,99.59,99.474,100.9]
["bitfinex","SOLUSD",1645037242087,26.14831469,99.569,99.474,100.9]
["bitfinex","SOLUSD",1645037242287,24.7232,99.569,99.48,29.6055]
["bitfinex","SOLUSD",1645037242887,24.7232,99.569,99.481,2.31292776]
["bitfinex","SOLUSD",1645037243087,1.42511469,99.577,99.481,2.31292776]
["bitfinex","SOLUSD",1645037243289,1.42511469,99.578,99.481,2.31292776]
["bitfinex","SOLUSD",1645037243488,1.42511469,99.581,99.555,2.55915]
["bitfinex","SOLUSD",1645037243892,1.42511469,99.583,99.555,2.55915]
["bitfinex","SOLUSD",1645037244292,1.42511469,99.582,99.555,2.55915]
["bitfinex","SOLUSD",1645037244491,1.42511469,99.58,99.555,2.55915]
["bitfinex","SOLUSD",1645037244695,23.2173,99.606,99.555,2.55915]
["bitfinex","SOLUSD",1645037244696,15.072,99.57,99.555,2.55915]
["bitfinex","SOLUSD",1645037245195,100.9,99.569,99.555,2.55915]
["bitfinex","SOLUSD",1645037245592,15.072,99.57,99.555,2.55915]
["bitfinex","SOLUSD",1645037246292,81.0,99.569,99.555,5e-05]
["bitfinex","SOLUSD",1645037246893,100.9,99.568,99.555,5e-05]
["bitfinex","SOLUSD",1645037247292,100.9,99.566,99.501,23.60975]
["bitfinex","SOLUSD",1645037247492,15.0738,99.56,99.501,23.60975]
["bitfinex","SOLUSD",1645037248793,1.42511469,99.572,99.502,100.9]
["bitfinex","SOLUSD",1645037248994,1.42511469,99.584,99.502,100.9]
["bitfinex","SOLUSD",1645037249194,1.42511469,99.591,99.502,100.9]
["bitfinex","SOLUSD",1645037249394,1.42511469,99.592,99.502,100.9]
["bitfinex","SOLUSD",1645037249620,1.42511469,99.595,99.51,15.071]
["bitfinex","SOLUSD",1645037249795,1.42511469,99.592,99.51,15.071]
["bitfinex","SOLUSD",1645037249998,1.42511469,99.589,99.51,15.071]
["bitfinex","SOLUSD",1645037250303,1.42511469,99.59,99.51,15.071]
["bitfinex","SOLUSD",1645037250697,1.42511469,99.593,99.51,15.071]
["bitfinex","SOLUSD",1645037250900,15.0687,99.59,99.51,15.071]
["bitfinex","SOLUSD",1645037251099,1.42511469,99.587,99.51,15.071]
["bitfinex","SOLUSD",1645037251700,16.49381469,99.59,99.51,15.071]
["bitfinex","SOLUSD",1645037253098,15.0687,99.59,99.51,15.071]
["bitfinex","SOLUSD",1645037254807,1.42511469,99.596,99.53,15.0667]
["bitfinex","SOLUSD",1645037255105,1.42511469,99.598,99.531,22.5542]
["bitfinex","SOLUSD",1645037255506,1.42511469,99.599,99.531,22.5542]
["bitfinex","SOLUSD",1645037256103,1.42511469,99.597,99.531,22.5542]
["bitfinex","SOLUSD",1645037256506,1.42511469,99.599,99.531,22.5542]
["bitfinex","SOLUSD",1645037256906,1.42511469,99.599,99.54,15.0663]
["bitfinex","SOLUSD",1645037257142,1.42511469,99.6,99.54,15.0663]
["bitfinex","SOLUSD",1645037257706,1.42511469,99.605,99.54,15.0663]
["bitfinex","SOLUSD",1645037259408,1.42511469,99.608,99.54,15.0663]
["bitfinex","SOLUSD",1645037259609,2.01261197,99.609,99.54,15.0663]
["bitfinex","SOLUSD",1645037261314,0.58749728,99.609,99.54,15.0663]
["bitfinex","SOLUSD",1645037262211,2.01261197,99.609,99.54,15.0663]
["bitfinex","SOLUSD",1645037262410,0.58749728,99.609,99.54,15.0663]
["bitfinex","SOLUSD",1645037264116,2.85782802,99.638,99.544,60.7]
["bitfinex","SOLUSD",1645037264312,0.4538861,99.654,99.57,15.0578]
["bitfinex","SOLUSD",1645037264313,0.3054228,99.647,99.57,15.0578]
["bitfinex","SOLUSD",1645037264517,0.4538861,99.654,99.582,109.0]
["bitfinex","SOLUSD",1645037264716,0.54516322,99.654,99.583,100.9]
["bitfinex","SOLUSD",1645037264919,0.54516322,99.654,99.583,123.08222427]
["bitfinex","SOLUSD",1645037265116,0.09136322,99.654,99.585,100.9]
["bitfinex","SOLUSD",1645037265517,0.09136322,99.654,99.587,100.9]
["bitfinex","SOLUSD",1645037265722,0.09136322,99.654,99.6,14.53]
["bitfinex","SOLUSD",1645037265929,0.09136322,99.654,99.61,15.053]
["bitfinex","SOLUSD",1645037266124,0.09136322,99.654,99.61,29.583]
["bitfinex","SOLUSD",1645037266525,0.09136322,99.654,99.611,2.31292692]
["bitfinex","SOLUSD",1645037266925,0.09127712,99.654,99.611,14.66128683]
["bitfinex","SOLUSD",1645037267126,1.0680147,99.684,99.612,63.0]
["bitfinex","SOLUSD",1645037267326,1.0680147,99.684,99.612,65.31292692]
["bitfinex","SOLUSD",1645037267531,1.0680147,99.684,99.612,63.0]
["bitfinex","SOLUSD",1645037267729,1.0680147,99.684,99.613,2.31292692]
["bitfinex","SOLUSD",1645037267928,0.41552872,99.689,99.613,2.31292692]
["bitfinex","SOLUSD",1645037267929,0.36510848,99.689,99.62,15.0519]
["bitfinex","SOLUSD",1645037268330,0.36510848,99.689,99.62,29.5819]
["bitfinex","SOLUSD",1645037270731,0.36510848,99.689,99.621,103.21292692]
["bitfinex","SOLUSD",1645037270932,0.36510848,99.689,99.64,15.0501]
["bitfinex","SOLUSD",1645037271132,0.36510848,99.689,99.641,100.9]
["bitfinex","SOLUSD",1645037271333,0.36510848,99.689,99.641,107.72]
["bitfinex","SOLUSD",1645037271532,0.36510848,99.689,99.641,110.03292692]
["bitfinex","SOLUSD",1645037271731,0.36510848,99.689,99.642,2.31292692]
["bitfinex","SOLUSD",1645037272346,0.36510848,99.689,99.65,15.0467]
["bitfinex","SOLUSD",1645037272548,0.36510848,99.689,99.65,29.5767]
["bitfinex","SOLUSD",1645037272947,0.36510848,99.689,99.65,15.0467]
["bitfinex","SOLUSD",1645037279258,0.36510848,99.689,99.679,2.0538304]
["bitfinex","SOLUSD",1645037279460,0.36510848,99.689,99.68,3.03219997]
["bitfinex","SOLUSD",1645037280974,0.2996501,99.695,99.68,3.03219997]
["bitfinex","SOLUSD",1645037284565,100.9,99.729,99.68,3.03219997]
["bitfinex","SOLUSD",1645037284765,100.9,99.719,99.68,3.03219997]
["bitfinex","SOLUSD",1645037285165,100.9,99.719,99.679,2.0538304]
["bitfinex","SOLUSD",1645037285768,15.054,99.71,99.679,2.0538304]
["bitfinex","SOLUSD",1645037287569,15.37367996,99.71,99.679,2.0538304]
["bitfinex","SOLUSD",1645037291302,100.9,99.699,99.679,2.0538304]
["bitfinex","SOLUSD",1645037291500,100.9,99.699,99.59,64.7106]
["bitfinex","SOLUSD",1645037291696,100.9,99.697,99.591,48.2616]
["bitfinex","SOLUSD",1645037292798,100.9,99.689,99.61,15.0555]
["bitfinex","SOLUSD",1645037293000,100.9,99.689,99.591,48.2616]
["bitfinex","SOLUSD",1645037293298,100.9,99.687,99.591,48.2616]
["bitfinex","SOLUSD",1645037293601,100.9,99.687,99.591,50.57452692]
["bitfinex","SOLUSD",1645037293802,100.9,99.685,99.591,50.57452692]
["bitfinex","SOLUSD",1645037294401,100.9,99.669,99.6,15.0569]
["bitfinex","SOLUSD",1645037295307,22.8577,99.686,99.601,100.9]
["bitfinex","SOLUSD",1645037295308,15.0553,99.68,99.601,100.9]
["bitfinex","SOLUSD",1645037295509,22.8577,99.686,99.601,2.31292692]
["bitfinex","SOLUSD",1645037295707,22.8577,99.686,99.62,15.0529]
["bitfinex","SOLUSD",1645037295917,22.8577,99.686,99.621,23.3688]
["bitfinex","SOLUSD",1645037296309,22.8577,99.686,99.6,14.53]
["bitfinex","SOLUSD",1645037296513,100.9,99.685,99.601,23.7628]
["bitfinex","SOLUSD",1645037296810,22.8577,99.686,99.601,23.7628]
["bitfinex","SOLUSD",1645037297811,15.0557,99.68,99.601,23.7628]
["bitfinex","SOLUSD",1645037299713,22.8577,99.686,99.61,15.0551]
["bitfinex","SOLUSD",1645037300114,22.8577,99.686,99.611,2.31292692]
["bitfinex","SOLUSD",1645037301913,22.8577,99.686,99.62,15.0538]
["bitfinex","SOLUSD",1645037302112,22.8577,99.686,99.621,24.0583]
["bitfinex","SOLUSD",1645037311521,22.8577,99.686,99.622,2.31292692]
["bitfinex","SOLUSD",1645037312127,0.31967996,99.706,99.631,100.9]
["bitfinex","SOLUSD",1645037312528,0.31967996,99.706,99.632,2.31292692]
["bitfinex","SOLUSD",1645037312828,0.31967996,99.706,99.64,14.53]
["bitfinex","SOLUSD",1645037313526,0.31967996,99.706,99.65,15.0482]
["bitfinex","SOLUSD",1645037313726,0.31967996,99.706,99.651,23.9431]
["bitfinex","SOLUSD",1645037323646,14.88080271,99.705,99.651,23.9431]
["bitfinex","SOLUSD",1645037328474,100.9,99.704,99.651,23.9431]
["bitfinex","SOLUSD",1645037328676,100.9,99.704,99.62,16.84292692]
["bitfinex","SOLUSD",1645037328874,100.9,99.702,99.621,24.5263]
["bitfinex","SOLUSD",1645037329276,100.9,99.7,99.621,24.5263]
["bitfinex","SOLUSD",1645037329477,15.0561,99.68,99.621,24.5263]
["bitfinex","SOLUSD",1645037330879,100.9,99.679,99.621,24.5263]
["bitfinex","SOLUSD",1645037331078,100.9,99.669,99.6,15.0571]
["bitfinex","SOLUSD",1645037331380,100.9,99.678,99.601,23.774]
["bitfinex","SOLUSD",1645037331978,14.8584,99.695,99.601,23.774]
["bitfinex","SOLUSD",1645037332179,15.0566,99.68,99.601,23.774]
["bitfinex","SOLUSD",1645037333082,15.0566,99.68,99.61,15.0553]
["bitfinex","SOLUSD",1645037333882,100.9,99.678,99.61,15.0553]
["bitfinex","SOLUSD",1645037334083,15.057,99.67,99.601,23.774]
["bitfinex","SOLUSD",1645037335086,15.0552,99.68,99.602,2.31287578]
["bitfinex","SOLUSD",1645037335285,2.85782802,99.701,99.602,2.31287578]
["bitfinex","SOLUSD",1645037335488,2.85782802,99.707,99.602,34.21044987]
["bitfinex","SOLUSD",1645037335685,2.85782802,99.716,99.603,16.654469]
["bitfinex","SOLUSD",1645037335909,14.88285866,99.703,99.603,18.96734478]
["bitfinex","SOLUSD",1645037336087,14.88285866,99.703,99.604,132.79757409]
["bitfinex","SOLUSD",1645037336385,14.88285866,99.703,99.606,100.9]
["bitfinex","SOLUSD",1645037336585,14.88285866,99.703,99.62,14.53]
["bitfinex","SOLUSD",1645037336785,14.88285866,99.703,99.64,15.0506]
["bitfinex","SOLUSD",1645037336986,14.88285866,99.703,99.641,22.574]
["bitfinex","SOLUSD",1645037337787,15.0523,99.7,99.641,22.574]
["bitfinex","SOLUSD",1645037337992,100.9,99.699,99.641,22.574]
["bitfinex","SOLUSD",1645037338289,5.71140869,99.698,99.61,14.53]
["bitfinex","SOLUSD",1645037338489,2.85782802,99.694,99.608,24.966]
["bitfinex","SOLUSD",1645037338686,2.85782802,99.692,99.608,24.966]
["bitfinex","SOLUSD",1645037338887,2.85782802,99.691,99.608,24.966]
["bitfinex","SOLUSD",1645037339088,8.56923671,99.691,99.608,24.966]
["bitfinex","SOLUSD",1645037339288,115.78285866,99.69,99.608,24.966]
["bitfinex","SOLUSD",1645037339491,118.64068668,99.69,99.608,24.966]
["bitfinex","SOLUSD",1645037339790,15.0576,99.67,99.608,24.966]
["bitfinex","SOLUSD",1645037340389,14.88285866,99.669,99.608,24.966]
["bitfinex","SOLUSD",1645037340891,100.9,99.668,99.608,24.966]
["bitfinex","SOLUSD",1645037341090,14.88285866,99.669,99.608,24.966]
["bitfinex","SOLUSD",1645037341292,15.0554,99.68,99.61,29.5854]
["bitfinex","SOLUSD",1645037341792,14.88767123,99.679,99.611,103.21287578]
["bitfinex","SOLUSD",1645037341995,14.88767123,99.679,99.611,114.85034478]
["bitfinex","SOLUSD",1645037342200,14.88767123,99.679,99.613,100.9]
["bitfinex","SOLUSD",1645037342606,2.85782802,99.734,99.615,100.9]
["bitfinex","SOLUSD",1645037342799,2.85782802,99.735,99.615,100.9]
["bitfinex","SOLUSD",1645037343000,15.0506,99.72,99.631,100.9]
["bitfinex","SOLUSD",1645037343200,15.0506,99.72,99.633,100.9]
["bitfinex","SOLUSD",1645037343614,15.0506,99.72,99.632,24.93267578]
["bitfinex","SOLUSD",1645037343818,15.0506,99.72,99.65,15.0487]
["bitfinex","SOLUSD",1645037344016,100.9,99.719,99.65,15.0487]
["bitfinex","SOLUSD",1645037344215,15.0508,99.71,99.635,24.4827]
["bitfinex","SOLUSD",1645037344614,12.87047996,99.71,99.635,24.4827]
["bitfinex","SOLUSD",1645037345218,14.91770556,99.709,99.635,24.4827]
["bitfinex","SOLUSD",1645037345818,14.91770556,99.709,99.64,15.0512]
["bitfinex","SOLUSD",1645037348120,15.0521,99.7,99.64,15.0512]
["bitfinex","SOLUSD",1645037348522,24.2851,99.725,99.64,15.0512]
["bitfinex","SOLUSD",1645037348719,100.9,99.724,99.64,15.0512]
["bitfinex","SOLUSD",1645037348919,115.81836444,99.724,99.64,15.0512]
["bitfinex","SOLUSD",1645037349319,14.91836444,99.723,99.64,15.0512]
["bitfinex","SOLUSD",1645037349522,5.71025616,99.722,99.64,15.0512]
["bitfinex","SOLUSD",1645037349721,14.91836444,99.723,99.641,2.31287578]
["bitfinex","SOLUSD",1645037349722,15.0491,99.72,99.641,2.31287578]
["bitfinex","SOLUSD",1645037349922,15.0491,99.72,99.66,15.048]
["bitfinex","SOLUSD",1645037350121,14.91836444,99.719,99.66,15.048]
["bitfinex","SOLUSD",1645037350524,15.0491,99.72,99.66,15.048]
["bitfinex","SOLUSD",1645037351924,15.0506,99.71,99.65,15.0496]
["bitfinex","SOLUSD",1645037352124,15.0506,99.71,99.64,14.53]
["bitfinex","SOLUSD",1645037352324,15.0506,99.71,99.635,24.4827]
["bitfinex","SOLUSD",1645037353126,15.0527,99.7,99.635,24.4827]
["bitfinex","SOLUSD",1645037355832,100.9,99.699,99.635,24.4827]
["bitfinex","SOLUSD",1645037356028,15.0538,99.69,99.635,24.4827]
["bitfinex","SOLUSD",1645037356828,15.0538,99.69,99.63,2.52498694]
["bitfinex","SOLUSD",1645037357629,15.0556,99.68,99.63,2.52498694]
["bitfinex","SOLUSD",1645037358634,15.0537,99.69,99.63,2.52498694]
["bitfinex","SOLUSD",1645037360032,13.677265,99.689,99.63,2.52498694]
["bitfinex","SOLUSD",1645037361232,15.0537,99.69,99.63,2.52498694]
["bitfinex","SOLUSD",1645037361732,22.5276,99.708,99.63,17.57758694]
["bitfinex","SOLUSD",1645037361932,22.5276,99.708,99.631,23.1561]
["bitfinex","SOLUSD",1645037362133,13.6758086,99.707,99.631,23.1561]
["bitfinex","SOLUSD",1645037362732,15.0523,99.7,99.631,23.1561]
["bitfinex","SOLUSD",1645037365139,15.0543,99.69,99.631,23.1561]
["bitfinex","SOLUSD",1645037367339,14.9892,99.703,99.632,2.31287578]
["bitfinex","SOLUSD",1645037368442,100.9,99.702,99.632,2.31287578]
["bitfinex","SOLUSD",1645037368641,15.0522,99.7,99.632,2.31287578]
["bitfinex","SOLUSD",1645037368841,13.67606361,99.702,99.631,23.1561]
["bitfinex","SOLUSD",1645037369141,13.67606361,99.699,99.631,23.1561]
["bitfinex","SOLUSD",1645037369540,100.9,99.699,99.631,23.1561]
["bitfinex","SOLUSD",1645037369941,15.0537,99.69,99.631,23.1561]
["bitfinex","SOLUSD",1645037371141,15.0522,99.7,99.631,23.1561]
["bitfinex","SOLUSD",1645037372741,13.67709221,99.699,99.631,23.1561]
["bitfinex","SOLUSD",1645037373941,15.0522,99.7,99.631,23.1561]
["bitfinex","SOLUSD",1645037377446,100.9,99.699,99.631,23.1561]
["bitfinex","SOLUSD",1645037377646,15.0522,99.7,99.631,23.1561]
["bitfinex","SOLUSD",1645037382754,100.9,99.699,99.63,17.57748694]
["bitfinex","SOLUSD",1645037382959,108.95,99.699,99.63,2.52498694]
["bitfinex","SOLUSD",1645037383155,100.9,99.689,99.63,2.52498694]
["bitfinex","SOLUSD",1645037383560,100.9,99.687,99.63,2.52498694]
["bitfinex","SOLUSD",1645037383763,100.9,99.685,99.63,2.52498694]
["bitfinex","SOLUSD",1645037383962,100.9,99.683,99.63,2.52498694]
["bitfinex","SOLUSD",1645037384163,100.9,99.681,99.63,2.52498694]
["bitfinex","SOLUSD",1645037384363,1.42494762,99.66,99.63,2.52498694]
["bitfinex","SOLUSD",1645037384564,100.9,99.649,99.63,2.52498694]
["bitfinex","SOLUSD",1645037384786,58.0,99.648,99.571,23.1589]
["bitfinex","SOLUSD",1645037385191,1.42494762,99.652,99.571,23.1589]
["bitfinex","SOLUSD",1645037385384,1.42494762,99.65,99.571,23.1589]
["bitfinex","SOLUSD",1645037385687,1.42494762,99.648,99.571,23.1589]
["bitfinex","SOLUSD",1645037386287,1.42494762,99.649,99.571,23.1589]
["bitfinex","SOLUSD",1645037386494,1.42494762,99.653,99.571,23.1589]
["bitfinex","SOLUSD",1645037386888,15.0623,99.64,99.571,23.1589]
["bitfinex","SOLUSD",1645037387289,100.9,99.639,99.571,23.1589]
["bitfinex","SOLUSD",1645037387489,15.0623,99.64,99.571,23.1589]
["bitfinex","SOLUSD",1645037388192,1.42494762,99.659,99.572,2.31170689]
["bitfinex","SOLUSD",1645037388387,24.27424762,99.666,99.572,2.31170689]
["bitfinex","SOLUSD",1645037388787,1.42494762,99.665,99.572,2.31170689]
["bitfinex","SOLUSD",1645037389392,1.42494762,99.664,99.572,2.31170689]
["bitfinex","SOLUSD",1645037389587,1.42494762,99.665,99.572,2.31170689]
["bitfinex","SOLUSD",1645037389990,15.0583,99.66,99.58,15.0596]
["bitfinex","SOLUSD",1645037390591,15.0583,99.66,99.581,2.31170689]
["bitfinex","SOLUSD",1645037391199,15.0564,99.68,99.59,15.0582]
["bitfinex","SOLUSD",1645037391402,1.42494762,99.684,99.59,29.5882]
["bitfinex","SOLUSD",1645037391594,1.42494762,99.688,99.591,48.43950689]
["bitfinex","SOLUSD",1645037391997,1.42494762,99.688,99.592,2.31170689]
["bitfinex","SOLUSD",1645037392194,1.42494762,99.685,99.592,2.31170689]
["bitfinex","SOLUSD",1645037392394,1.42494762,99.686,99.592,2.31170689]
["bitfinex","SOLUSD",1645037392594,1.42494762,99.685,99.592,2.31170689]
["bitfinex","SOLUSD",1645037392794,1.42494762,99.686,99.592,2.31170689]
["bitfinex","SOLUSD",1645037392994,1.42494762,99.688,99.62,15.0538]
["bitfinex","SOLUSD",1645037393195,1.42494762,99.689,99.621,22.5629]
["bitfinex","SOLUSD",1645037393694,16.47864762,99.69,99.621,22.5629]
["bitfinex","SOLUSD",1645037393893,1.42494762,99.689,99.621,22.5629]
["bitfinex","SOLUSD",1645037394097,16.47864762,99.69,99.621,22.5629]
["bitfinex","SOLUSD",1645037394697,1.42494762,99.693,99.63,15.0523]
["bitfinex","SOLUSD",1645037394899,1.42494762,99.694,99.63,15.0523]
["bitfinex","SOLUSD",1645037395296,1.42494762,99.697,99.63,15.0523]
["bitfinex","SOLUSD",1645037395699,1.42494762,99.698,99.63,15.0523]
["bitfinex","SOLUSD",1645037398699,1.42494762,99.697,99.63,15.0523]
["bitfinex","SOLUSD",1645037398899,1.42494762,99.698,99.63,15.0523]
["bitfinex","SOLUSD",1645037400502,1.42494762,99.7,99.63,15.0523]
["bitfinex","SOLUSD",1645037400803,1.42494762,99.703,99.63,29.5823]
["bitfinex","SOLUSD",1645037401004,15.0509,99.71,99.63,29.5823]
["bitfinex","SOLUSD",1645037401005,15.0509,99.71,99.631,2.31170689]
["bitfinex","SOLUSD",1645037401203,15.0509,99.71,99.64,15.0497]
["bitfinex","SOLUSD",1645037401402,15.0509,99.71,99.641,24.0119]
["bitfinex","SOLUSD",1645037402003,1.42494762,99.709,99.641,24.0119]
["bitfinex","SOLUSD",1645037402211,15.0509,99.71,99.641,24.0119]
["bitfinex","SOLUSD",1645037402609,1.42494762,99.712,99.65,15.0494]
["bitfinex","SOLUSD",1645037402806,1.42494762,99.716,99.65,15.0494]
["bitfinex","SOLUSD",1645037403010,1.42494762,99.717,99.65,15.0494]
["bitfinex","SOLUSD",1645037404033,1.42494762,99.721,99.65,15.0494]
["bitfinex","SOLUSD",1645037404535,1.42494762,99.722,99.65,15.0494]
["bitfinex","SOLUSD",1645037406036,1.42494762,99.724,99.65,15.0494]
["bitfinex","SOLUSD",1645037406338,1.42494762,99.725,99.65,15.0494]
["bitfinex","SOLUSD",1645037406643,1.42494762,99.727,99.651,100.9]
["bitfinex","SOLUSD",1645037406840,0.4604526,99.752,99.671,100.9]
["bitfinex","SOLUSD",1645037406841,1.42494762,99.73,99.671,100.9]
["bitfinex","SOLUSD",1645037407040,1.87816132,99.746,99.681,100.9]
["bitfinex","SOLUSD",1645037407241,0.4604526,99.752,99.683,100.9]
["bitfinex","SOLUSD",1645037407439,0.4627566,99.76,99.685,100.9]
["bitfinex","SOLUSD",1645037407641,0.4627566,99.76,99.684,5.014]
["bitfinex","SOLUSD",1645037407642,0.39331284,99.774,99.701,100.9]
["bitfinex","SOLUSD",1645037407838,0.39331284,99.774,99.721,100.9]
["bitfinex","SOLUSD",1645037408041,0.39331284,99.774,99.731,100.9]
["bitfinex","SOLUSD",1645037408443,0.39331284,99.774,99.73,14.53]
["bitfinex","SOLUSD",1645037409541,0.39331284,99.774,99.711,24.4135]
["bitfinex","SOLUSD",1645037410138,0.39331284,99.774,99.71,14.53]
["bitfinex","SOLUSD",1645037411438,0.39331284,99.774,99.688,23.9146]
["bitfinex","SOLUSD",1645037411638,100.9,99.769,99.688,23.9146]
["bitfinex","SOLUSD",1645037412037,0.39331284,99.774,99.688,23.9146]
["bitfinex","SOLUSD",1645037412938,15.0438,99.76,99.688,23.9146]
["bitfinex","SOLUSD",1645037413139,0.39331284,99.774,99.688,23.9146]
["bitfinex","SOLUSD",1645037413340,0.39331284,99.774,99.69,14.53]
["bitfinex","SOLUSD",1645037413739,0.39331284,99.774,99.691,2.31170689]
["bitfinex","SOLUSD",1645037414239,0.2837998,99.774,99.691,2.31170689]
["bitfinex","SOLUSD",1645037416540,0.2837998,99.774,99.7,15.0393]
["bitfinex","SOLUSD",1645037417241,0.2837998,99.774,99.701,24.7458]
["bitfinex","SOLUSD",1645037417444,100.9,99.769,99.701,24.7458]
["bitfinex","SOLUSD",1645037417646,20.6022,99.77,99.701,24.7458]
["bitfinex","SOLUSD",1645037418945,15.0422,99.77,99.701,24.7458]
["bitfinex","SOLUSD",1645037427853,15.0422,99.77,99.702,2.31170689]
["bitfinex","SOLUSD",1645037428052,0.50282588,99.774,99.702,2.31170689]
["bitfinex","SOLUSD",1645037428654,0.50282588,99.774,99.702,103.21170689]
["bitfinex","SOLUSD",1645037428854,0.50282588,99.774,99.704,100.9]
["bitfinex","SOLUSD",1645037429254,0.50282588,99.774,99.706,100.9]
["bitfinex","SOLUSD",1645037429455,0.50282588,99.774,99.72,14.53]
["bitfinex","SOLUSD",1645037429755,0.50282588,99.774,99.722,100.9]
["bitfinex","SOLUSD",1645037430357,0.50282588,99.774,99.723,2.31170689]
["bitfinex","SOLUSD",1645037430963,0.50282588,99.774,99.73,15.0338]
["bitfinex","SOLUSD",1645037431160,0.50282588,99.774,99.73,29.5638]
["bitfinex","SOLUSD",1645037431357,0.50282588,99.774,99.731,2.31170689]
["bitfinex","SOLUSD",1645037432158,0.50282588,99.774,99.731,103.21170689]
["bitfinex","SOLUSD",1645037432559,0.50282588,99.774,99.732,2.31170689]
["bitfinex","SOLUSD",1645037432962,0.50282588,99.774,99.74,15.0333]
["bitfinex","SOLUSD",1645037433359,0.50282588,99.774,99.741,2.31170689]
["bitfinex","SOLUSD",1645037433760,0.50282588,99.774,99.74,15.0333]
["bitfinex","SOLUSD",1645037434164,0.50282588,99.774,99.74,29.5633]
["bitfinex","SOLUSD",1645037435367,0.00282588,99.774,99.741,103.21170689]
["bitfinex","SOLUSD",1645037435671,0.00282588,99.774,99.751,100.9]
["bitfinex","SOLUSD",1645037435867,0.00282588,99.774,99.76,14.53]
["bitfinex","SOLUSD",1645037438271,0.00282588,99.774,99.752,24.1937]
["bitfinex","SOLUSD",1645037440983,0.4613704,99.779,99.752,24.1937]
["bitfinex","SOLUSD",1645037441678,0.4613704,99.779,99.726,2.30581732]
["bitfinex","SOLUSD",1645037441679,0.4613704,99.779,99.73,29.5663]
["bitfinex","SOLUSD",1645037441880,0.4613704,99.779,99.731,24.1827]
["bitfinex","SOLUSD",1645037442279,0.4613704,99.779,99.732,2.30581732]
["bitfinex","SOLUSD",1645037442682,0.4613704,99.779,99.74,15.0349]
["bitfinex","SOLUSD",1645037443080,0.4613704,99.779,99.741,2.30581732]
["bitfinex","SOLUSD",1645037446297,0.4613704,99.779,99.724,2.30581732]
["bitfinex","SOLUSD",1645037446694,0.4613704,99.779,99.711,24.0406]
["bitfinex","SOLUSD",1645037449596,15.0403,99.78,99.711,24.0406]
["bitfinex","SOLUSD",1645037449597,15.0016704,99.78,99.711,24.0406]
["bitfinex","SOLUSD",1645037450399,1.42494762,99.788,99.711,24.0406]
["bitfinex","SOLUSD",1645037450598,16.46354762,99.79,99.711,24.0406]
["bitfinex","SOLUSD",1645037451099,1.42494762,99.789,99.711,24.0406]
["bitfinex","SOLUSD",1645037451298,1.42494762,99.788,99.711,24.0406]
["bitfinex","SOLUSD",1645037451698,1.42494762,99.789,99.721,2.30581732]
["bitfinex","SOLUSD",1645037452308,0.62780542,99.792,99.721,2.30581732]
["bitfinex","SOLUSD",1645037452908,1.42494762,99.79,99.721,2.30581732]
["bitfinex","SOLUSD",1645037453511,1.42494762,99.788,99.721,2.30581732]
["bitfinex","SOLUSD",1645037453711,1.42494762,99.79,99.721,2.30581732]
["bitfinex","SOLUSD",1645037453910,1.42494762,99.789,99.721,2.30581732]
["bitfinex","SOLUSD",1645037454713,1.42494762,99.788,99.721,2.30581732]
["bitfinex","SOLUSD",1645037455012,1.42494762,99.789,99.721,2.30581732]
["bitfinex","SOLUSD",1645037455212,1.42494762,99.789,99.731,100.9]
["bitfinex","SOLUSD",1645037455413,0.62780542,99.792,99.731,100.9]
["bitfinex","SOLUSD",1645037455616,0.62780542,99.792,99.733,100.9]
["bitfinex","SOLUSD",1645037456015,0.62780542,99.792,99.734,2.30581732]
["bitfinex","SOLUSD",1645037456213,0.62780542,99.792,99.74,15.0329]
["bitfinex","SOLUSD",1645037456414,0.62780542,99.792,99.74,29.5629]
["bitfinex","SOLUSD",1645037457415,0.62780542,99.792,99.74,14.53]
["bitfinex","SOLUSD",1645037458216,2.05275304,99.792,99.74,14.53]
["bitfinex","SOLUSD",1645037458621,0.62780542,99.792,99.74,14.53]
["bitfinex","SOLUSD",1645037459621,0.62780542,99.792,99.74,29.5647]
["bitfinex","SOLUSD",1645037459919,0.62780542,99.792,99.74,14.53]
["bitfinex","SOLUSD",1645037461025,0.62780542,99.792,99.741,2.30581732]
["bitfinex","SOLUSD",1645037462024,0.62780542,99.792,99.74,14.53]
["bitfinex","SOLUSD",1645037462424,0.62780542,99.792,99.741,100.9]
["bitfinex","SOLUSD",1645037462828,0.62780542,99.792,99.75,15.0326]
["bitfinex","SOLUSD",1645037463228,0.62780542,99.792,99.75,29.5626]
["bitfinex","SOLUSD",1645037464831,0.62780542,99.792,99.751,100.9]
["bitfinex","SOLUSD",1645037465031,0.62780542,99.792,99.76,15.0303]
["bitfinex","SOLUSD",1645037465232,0.62780542,99.792,99.76,29.5603]
["bitfinex","SOLUSD",1645037466531,0.62780542,99.792,99.761,2.30581732]
["bitfinex","SOLUSD",1645037466732,0.62780542,99.792,99.77,15.0287]
["bitfinex","SOLUSD",1645037466934,0.62780542,99.792,99.77,29.5587]
["bitfinex","SOLUSD",1645037467334,0.62780542,99.792,99.771,100.9]
["bitfinex","SOLUSD",1645037468132,0.62780542,99.792,99.78,15.0275]
["bitfinex","SOLUSD",1645037468935,0.62780542,99.792,99.781,100.9]
["bitfinex","SOLUSD",1645037469136,0.62780542,99.792,99.782,3.03219997]
["bitfinex","SOLUSD",1645037470345,0.00780542,99.792,99.782,5.33801729]
["bitfinex","SOLUSD",1645037470738,0.00780542,99.792,99.782,3.03219997]
["bitfinex","SOLUSD",1645037471174,0.00780542,99.792,99.742,2.30581732]
["bitfinex","SOLUSD",1645037471577,0.00780542,99.792,99.75,15.0316]
["bitfinex","SOLUSD",1645037471778,0.00780542,99.792,99.782,3.0351927]
["bitfinex","SOLUSD",1645037472375,0.00780542,99.792,99.783,3.03219997]
["bitfinex","SOLUSD",1645037474279,0.00780542,99.792,99.782,3.0351927]
["bitfinex","SOLUSD",1645037474481,0.00780542,99.792,99.784,3.03219997]
["bitfinex","SOLUSD",1645037474677,0.00780542,99.792,99.782,3.0351927]
["bitfinex","SOLUSD",1645037474877,0.00780542,99.792,99.782,9.27e-05]
["bitfinex","SOLUSD",1645037475277,0.50847822,99.799,99.782,9.27e-05]
["bitfinex","SOLUSD",1645037475477,0.32793862,99.792,99.782,9.27e-05]
["bitfinex","SOLUSD",1645037480883,0.33641684,99.799,99.782,9.27e-05]
["bitfinex","SOLUSD",1645037484086,38.4235,99.8,99.782,9.27e-05]
["bitfinex","SOLUSD",1645037484087,23.3862,99.8,99.782,9.27e-05]
["bitfinex","SOLUSD",1645037487086,38.4232,99.8,99.782,9.27e-05]
["bitfinex","SOLUSD",1645037491316,39.84814762,99.8,99.782,9.27e-05]
["bitfinex","SOLUSD",1645037491512,38.4232,99.8,99.782,9.27e-05]
["bitfinex","SOLUSD",1645037497321,39.84814762,99.8,99.782,9.27e-05]
["bitfinex","SOLUSD",1645037497523,140.74814762,99.8,99.782,9.27e-05]
["bitfinex","SOLUSD",1645037498821,1.42494762,99.797,99.782,9.27e-05]
["bitfinex","SOLUSD",1645037499824,1.42494762,99.798,99.782,9.27e-05]
["bitfinex","SOLUSD",1645037500228,1.42494762,99.799,99.782,9.27e-05]
["bitfinex","SOLUSD",1645037500423,24.81114762,99.8,99.782,9.27e-05]
["bitfinex","SOLUSD",1645037500623,23.3862,99.8,99.782,9.27e-05]
["bitfinex","SOLUSD",1645037501031,0.4627966,99.801,99.782,9.27e-05]
["bitfinex","SOLUSD",1645037502027,0.53171916,99.81,99.782,9.27e-05]
["bitfinex","SOLUSD",1645037507738,0.5701868,99.818,99.782,9.27e-05]
["bitfinex","SOLUSD",1645037520349,1.99513442,99.818,99.782,9.27e-05]
["bitfinex","SOLUSD",1645037520550,1.42494762,99.815,99.782,9.27e-05]
["bitfinex","SOLUSD",1645037520949,1.42494762,99.814,99.782,9.27e-05]
["bitfinex","SOLUSD",1645037521151,1.42494762,99.813,99.782,9.27e-05]
["bitfinex","SOLUSD",1645037521451,1.42494762,99.813,99.755,23.3277]
["bitfinex","SOLUSD",1645037521649,15.0358,99.81,99.755,23.3277]
["bitfinex","SOLUSD",1645037521851,16.46074762,99.81,99.755,23.3277]
["bitfinex","SOLUSD",1645037522050,1.42494762,99.809,99.755,23.3277]
["bitfinex","SOLUSD",1645037522255,1.42494762,99.808,99.755,23.3277]
["bitfinex","SOLUSD",1645037523353,1.42494762,99.808,99.73,15.0354]
["bitfinex","SOLUSD",1645037523551,1.42494762,99.806,99.731,24.6347]
["bitfinex","SOLUSD",1645037524152,1.42494762,99.805,99.731,24.6347]
["bitfinex","SOLUSD",1645037524853,1.42494762,99.806,99.731,24.6347]
["bitfinex","SOLUSD",1645037525254,15.0373,99.8,99.731,24.6347]
["bitfinex","SOLUSD",1645037526856,16.46224762,99.8,99.731,24.6347]
["bitfinex","SOLUSD",1645037527057,117.36224762,99.8,99.731,24.6347]
["bitfinex","SOLUSD",1645037527255,117.36224762,99.8,99.721,27.18424923]
["bitfinex","SOLUSD",1645037527457,1.42494762,99.799,99.721,27.18424923]
["bitfinex","SOLUSD",1645037527659,1.42494762,99.798,99.731,2.31226002]
["bitfinex","SOLUSD",1645037527857,15.0373,99.8,99.731,2.31226002]
["bitfinex","SOLUSD",1645037529460,1.42494762,99.805,99.731,2.31226002]
["bitfinex","SOLUSD",1645037529961,1.42494762,99.806,99.731,2.31226002]
["bitfinex","SOLUSD",1645037530163,1.42494762,99.804,99.731,2.31226002]
["bitfinex","SOLUSD",1645037530364,1.42494762,99.806,99.731,2.31226002]
["bitfinex","SOLUSD",1645037531780,23.2995,99.807,99.731,2.31226002]
["bitfinex","SOLUSD",1645037532181,23.2995,99.807,99.737,3.0341056]
["bitfinex","SOLUSD",1645037532783,23.2995,99.807,99.738,23.5745]
["bitfinex","SOLUSD",1645037533584,0.13703178,99.812,99.75,14.53]
["bitfinex","SOLUSD",1645037533784,0.13703178,99.812,99.751,24.6147]
["bitfinex","SOLUSD",1645037533985,0.13703178,99.812,99.751,26.92696002]
["bitfinex","SOLUSD",1645037534390,0.13703178,99.812,99.752,2.31226002]
["bitfinex","SOLUSD",1645037535989,0.13703178,99.812,99.76,15.0308]
["bitfinex","SOLUSD",1645037536585,0.13703178,99.812,99.807,0.300779]
["bitfinex","SOLUSD",1645037543896,0.13703178,99.812,99.808,3.03219997]
["bitfinex","SOLUSD",1645037546296,0.20721858,99.818,99.808,3.03219997]
["bitfinex","SOLUSD",1645037546498,0.48128214,99.818,99.808,3.03219997]
["bitfinex","SOLUSD",1645037549799,0.48128214,99.818,99.807,0.300779]
["bitfinex","SOLUSD",1645037552199,1.20721858,99.818,99.807,0.300779]
["bitfinex","SOLUSD",1645037557607,1.20721858,99.818,99.808,3.03219997]
["bitfinex","SOLUSD",1645037571229,1.20721858,99.818,99.809,3.03219997]
["bitfinex","SOLUSD",1645037572450,1.20721858,99.818,99.81,3.03219997]
["bitfinex","SOLUSD",1645037578656,0.54818592,99.82,99.811,87.32521908]
["bitfinex","SOLUSD",1645037579056,0.54818592,99.82,99.812,2.32521908]
["bitfinex","SOLUSD",1645037581266,0.54818592,99.82,99.81,3.03219997]
["bitfinex","SOLUSD",1645037581867,0.54818592,99.82,99.811,2.32521908]
["bitfinex","SOLUSD",1645037584766,0.54818592,99.82,99.811,103.22521908]
["bitfinex","SOLUSD",1645037585169,0.54818592,99.82,99.812,2.32521908]
["bitfinex","SOLUSD",1645037585367,0.54818592,99.82,99.81,3.03219997]
["bitfinex","SOLUSD",1645037586769,0.00818592,99.82,99.81,3.03219997]
["bitfinex","SOLUSD",1645037586972,0.00818592,99.82,99.811,103.22521908]
["bitfinex","SOLUSD",1645037587370,0.00818592,99.82,99.812,2.32521908]
["bitfinex","SOLUSD",1645037589676,0.00027408,99.825,99.82,0.29255308]
["bitfinex","SOLUSD",1645037589878,0.4952436,99.844,99.822,116.0]
["bitfinex","SOLUSD",1645037590078,0.4952436,99.844,99.823,100.9]
["bitfinex","SOLUSD",1645037590079,0.76699568,99.839,99.823,100.9]
["bitfinex","SOLUSD",1645037590385,0.76699568,99.839,99.831,100.9]
["bitfinex","SOLUSD",1645037590581,0.76699568,99.839,99.832,3.03219997]
["bitfinex","SOLUSD",1645037590778,0.00699568,99.839,99.832,5.35741905]
["bitfinex","SOLUSD",1645037590978,0.2388664,99.852,99.835,100.9]
["bitfinex","SOLUSD",1645037591185,0.53289504,99.839,99.835,22.8789]
["bitfinex","SOLUSD",1645037591482,1.42494762,99.906,99.837,100.9]
["bitfinex","SOLUSD",1645037591686,1.42494762,99.906,99.841,100.9]
["bitfinex","SOLUSD",1645037591882,1.42494762,99.915,99.843,100.9]
["bitfinex","SOLUSD",1645037592084,0.92494762,99.915,99.847,100.9]
["bitfinex","SOLUSD",1645037592305,1.38087272,99.934,99.86,14.53]
["bitfinex","SOLUSD",1645037592489,0.49639248,99.893,99.87,14.53]
["bitfinex","SOLUSD",1645037593689,0.49639248,99.893,99.88,15.0128]
["bitfinex","SOLUSD",1645037593888,0.49639248,99.893,99.861,24.3864]
["bitfinex","SOLUSD",1645037594191,0.49639248,99.893,99.851,24.4956]
["bitfinex","SOLUSD",1645037594988,0.49639248,99.893,99.86,15.016]
["bitfinex","SOLUSD",1645037595992,0.49639248,99.893,99.87,29.5441]
["bitfinex","SOLUSD",1645037596194,0.49639248,99.893,99.88,14.53]
["bitfinex","SOLUSD",1645037597094,0.49639248,99.893,99.88,29.5424]
["bitfinex","SOLUSD",1645037598295,0.4559251,99.934,99.89,15.0134]
["bitfinex","SOLUSD",1645037599716,0.4559251,99.934,99.891,23.3888]
["bitfinex","SOLUSD",1645037599915,0.4559251,99.934,99.9,15.0122]
["bitfinex","SOLUSD",1645037602617,0.4559251,99.934,99.924,3.0341056]
["bitfinex","SOLUSD",1645037602818,0.4559251,99.934,99.924,5.6e-06]
["bitfinex","SOLUSD",1645037606831,100.9,99.929,99.924,5.6e-06]
["bitfinex","SOLUSD",1645037607031,15.0248,99.89,99.801,22.6498]
["bitfinex","SOLUSD",1645037607227,100.9,99.888,99.801,22.6498]
["bitfinex","SOLUSD",1645037608629,15.0253,99.88,99.81,15.0244]
["bitfinex","SOLUSD",1645037610030,100.9,99.879,99.81,15.0244]
["bitfinex","SOLUSD",1645037610232,15.0272,99.87,99.81,15.0244]
["bitfinex","SOLUSD",1645037611530,14.734846,99.87,99.81,15.0244]
["bitfinex","SOLUSD",1645037611731,10.734846,99.87,99.81,15.0244]
["bitfinex","SOLUSD",1645037613336,15.0256,99.88,99.81,15.0244]
["bitfinex","SOLUSD",1645037614739,15.0256,99.88,99.79,50.0841]
["bitfinex","SOLUSD",1645037614740,15.0256,99.88,99.79,15.0281]
["bitfinex","SOLUSD",1645037614940,35.9156,99.88,99.771,546.14780619]
["bitfinex","SOLUSD",1645037615339,100.9,99.879,99.771,546.14780619]
["bitfinex","SOLUSD",1645037615541,15.0314,99.85,99.771,546.14780619]
["bitfinex","SOLUSD",1645037616641,15.0314,99.85,99.77,15.0309]
["bitfinex","SOLUSD",1645037617443,15.0282,99.86,99.79,15.0292]
["bitfinex","SOLUSD",1645037617845,23.5821,99.868,99.791,2.32459518]
["bitfinex","SOLUSD",1645037618446,23.0821,99.868,99.791,2.32459518]
["bitfinex","SOLUSD",1645037618849,23.0821,99.868,99.8,15.0262]
["bitfinex","SOLUSD",1645037619050,23.0821,99.868,99.801,22.6419]
["bitfinex","SOLUSD",1645037619248,23.0821,99.868,99.801,24.96649518]
["bitfinex","SOLUSD",1645037619448,100.9,99.889,99.802,103.22459518]
["bitfinex","SOLUSD",1645037619648,23.0993,99.888,99.802,2.32459518]
["bitfinex","SOLUSD",1645037619852,23.0993,99.888,99.803,2.32459518]
["bitfinex","SOLUSD",1645037620948,15.0253,99.88,99.81,15.0257]
["bitfinex","SOLUSD",1645037621350,15.0253,99.88,99.811,2.32459518]
["bitfinex","SOLUSD",1645037622952,15.0253,99.88,99.82,15.0243]
["bitfinex","SOLUSD",1645037623153,15.0253,99.88,99.821,23.7042]
["bitfinex","SOLUSD",1645037626580,23.0993,99.888,99.821,23.7042]
["bitfinex","SOLUSD",1645037626978,23.0993,99.888,99.83,15.0231]
["bitfinex","SOLUSD",1645037627281,15.2005,99.927,99.831,100.9]
["bitfinex","SOLUSD",1645037627479,15.2005,99.927,99.831,103.22459518]
["bitfinex","SOLUSD",1645037627679,22.7912,99.928,99.831,103.22459518]
["bitfinex","SOLUSD",1645037628378,22.7912,99.928,99.85,15.02]
["bitfinex","SOLUSD",1645037629380,22.7912,99.928,99.851,100.9]
["bitfinex","SOLUSD",1645037629580,22.7912,99.928,99.851,103.22459518]
["bitfinex","SOLUSD",1645037629781,22.7912,99.928,99.87,15.0167]
["bitfinex","SOLUSD",1645037630381,0.4532137,99.944,99.871,100.9]
["bitfinex","SOLUSD",1645037630581,0.4532137,99.944,99.872,124.113]
["bitfinex","SOLUSD",1645037630782,0.4532137,99.944,99.872,126.43759518]
["bitfinex","SOLUSD",1645037630981,0.4532137,99.944,99.873,2.32459518]
["bitfinex","SOLUSD",1645037631881,0.4532137,99.944,99.881,100.9]
["bitfinex","SOLUSD",1645037632280,0.4532137,99.944,99.882,2.32459518]
["bitfinex","SOLUSD",1645037633283,0.4532137,99.944,99.89,15.0128]
["bitfinex","SOLUSD",1645037640590,0.4532137,99.944,99.851,2.51306915]
["bitfinex","SOLUSD",1645037641997,0.4532137,99.944,99.86,15.0176]
["bitfinex","SOLUSD",1645037642192,0.4532137,99.944,99.861,24.5132]
["bitfinex","SOLUSD",1645037642492,0.4532137,99.944,99.861,26.83779518]
["bitfinex","SOLUSD",1645037642692,0.4532137,99.944,99.862,103.22459518]
["bitfinex","SOLUSD",1645037643091,0.4532137,99.944,99.863,2.32459518]
["bitfinex","SOLUSD",1645037643899,0.4532137,99.944,99.881,100.9]
["bitfinex","SOLUSD",1645037644097,0.4532137,99.944,99.89,14.53]
["bitfinex","SOLUSD",1645037644698,0.4532137,99.944,99.891,100.9]
["bitfinex","SOLUSD",1645037645097,0.4532137,99.944,99.892,2.32459518]
["bitfinex","SOLUSD",1645037645996,0.4532137,99.944,99.901,100.9]
["bitfinex","SOLUSD",1645037646498,0.4532137,99.944,99.9,14.53]
["bitfinex","SOLUSD",1645037646898,0.4532137,99.944,99.91,15.0096]
["bitfinex","SOLUSD",1645037652430,0.4532137,99.944,99.911,100.9]
["bitfinex","SOLUSD",1645037652630,0.4532137,99.944,99.92,15.0085]
["bitfinex","SOLUSD",1645037661837,0.4532137,99.944,99.91,15.0111]
["bitfinex","SOLUSD",1645037662037,0.4532137,99.944,99.892,2.32459518]
["bitfinex","SOLUSD",1645037662440,0.4532137,99.944,99.881,2.32459518]
["bitfinex","SOLUSD",1645037663037,0.4532137,99.944,99.9,15.0128]
["bitfinex","SOLUSD",1645037664941,0.4532137,99.944,99.881,2.32459518]
["bitfinex","SOLUSD",1645037665142,0.4532137,99.944,99.865,2.32459518]
["bitfinex","SOLUSD",1645037665840,0.4532137,99.944,99.87,15.0161]
["bitfinex","SOLUSD",1645037669863,15.0178,99.94,99.87,15.0161]
["bitfinex","SOLUSD",1645037670061,100.9,99.939,99.87,15.0161]
["bitfinex","SOLUSD",1645037671666,100.9,99.939,99.86,15.0187]
["bitfinex","SOLUSD",1645037675366,0.4532137,99.944,99.86,15.0187]
["bitfinex","SOLUSD",1645037675564,0.4532137,99.944,99.87,15.0166]
["bitfinex","SOLUSD",1645037675766,0.4532137,99.944,99.871,100.9]
["bitfinex","SOLUSD",1645037675964,0.4532137,99.944,99.871,103.22459518]
["bitfinex","SOLUSD",1645037676164,0.4532137,99.944,99.872,2.32459518]
["bitfinex","SOLUSD",1645037676866,0.4532137,99.944,99.88,15.0132]
["bitfinex","SOLUSD",1645037677303,0.4532137,99.944,99.881,2.32459518]
["bitfinex","SOLUSD",1645037678766,0.4532137,99.944,99.862,2.32459518]
["bitfinex","SOLUSD",1645037679565,0.4532137,99.944,99.851,2.51306915]
["bitfinex","SOLUSD",1645037680264,15.0183,99.94,99.86,15.0187]
["bitfinex","SOLUSD",1645037680469,0.4532137,99.944,99.86,15.0187]
["bitfinex","SOLUSD",1645037680869,0.4532137,99.944,99.861,103.22459518]
["bitfinex","SOLUSD",1645037681066,0.4532137,99.944,99.861,2.32459518]
["bitfinex","SOLUSD",1645037681267,0.4532137,99.944,99.862,2.32459518]
["bitfinex","SOLUSD",1645037681868,0.4532137,99.944,99.88,15.0125]
["bitfinex","SOLUSD",1645037682071,0.4532137,99.944,99.88,29.5425]
["bitfinex","SOLUSD",1645037684799,0.4532137,99.944,99.88,14.53]
["bitfinex","SOLUSD",1645037684971,0.4532137,99.944,99.87,15.0173]
["bitfinex","SOLUSD",1645037685869,0.4532137,99.944,99.871,2.32459518]
["bitfinex","SOLUSD",1645037686069,0.4532137,99.944,99.88,15.0158]
["bitfinex","SOLUSD",1645037690878,15.0174,99.95,99.87,29.5474]
["bitfinex","SOLUSD",1645037691072,99.59112131,99.949,99.87,29.5474]
["bitfinex","SOLUSD",1645037692474,100.9,99.959,99.871,2.32459518]
["bitfinex","SOLUSD",1645037692878,5.69655873,99.958,99.88,15.0156]
["bitfinex","SOLUSD",1645037693279,100.9,99.959,99.88,15.0156]
["bitfinex","SOLUSD",1645037693478,100.9,99.959,99.88,17.34019518]
["bitfinex","SOLUSD",1645037693878,0.18587432,99.97,99.88,17.34019518]
["bitfinex","SOLUSD",1645037694079,0.18587432,99.97,99.89,14.53]
["bitfinex","SOLUSD",1645037694279,0.18587432,99.97,99.91,15.0105]
["bitfinex","SOLUSD",1645037694679,0.18587432,99.97,99.91,24.23509518]
["bitfinex","SOLUSD",1645037696380,0.18587432,99.97,99.91,17.33509518]
["bitfinex","SOLUSD",1645037697580,0.18587432,99.97,99.9,15.0128]
["bitfinex","SOLUSD",1645037712324,1.42003605,99.952,99.9,15.0128]
["bitfinex","SOLUSD",1645037712923,1.42003605,99.952,99.893,2.32459518]
["bitfinex","SOLUSD",1645037713123,1.42003605,99.951,99.893,2.32459518]
["bitfinex","SOLUSD",1645037715227,1.42003605,99.95,99.891,2.32459518]
["bitfinex","SOLUSD",1645037716031,1.42003605,99.949,99.891,2.32459518]
["bitfinex","SOLUSD",1645037717231,1.42003605,99.948,99.891,2.32459518]
["bitfinex","SOLUSD",1645037717431,1.42003605,99.948,99.88,15.0148]
["bitfinex","SOLUSD",1645037718233,1.42003605,99.947,99.88,15.0148]
["bitfinex","SOLUSD",1645037719034,1.42003605,99.944,99.88,15.0148]
["bitfinex","SOLUSD",1645037719435,1.42003605,99.943,99.88,15.0148]
["bitfinex","SOLUSD",1645037720035,1.42003605,99.942,99.88,15.0148]
["bitfinex","SOLUSD",1645037720436,1.42003605,99.942,99.881,2.32459518]
["bitfinex","SOLUSD",1645037721843,100.9,99.959,99.881,2.32459518]
["bitfinex","SOLUSD",1645037721844,1.42003605,99.94,99.881,2.32459518]
["bitfinex","SOLUSD",1645037722141,1.42003605,99.916,99.81,14.53]
["bitfinex","SOLUSD",1645037722340,1.42003605,99.91,99.798,5.22656669]
["bitfinex","SOLUSD",1645037722549,0.92003605,99.901,99.798,5.22656669]
["bitfinex","SOLUSD",1645037722739,0.92003605,99.897,99.788,15.1165]
["bitfinex","SOLUSD",1645037722940,100.9,99.915,99.813,100.9]
["bitfinex","SOLUSD",1645037723141,100.9,99.899,99.83,15.0233]
["bitfinex","SOLUSD",1645037723340,50.0783,99.92,99.83,15.0233]
["bitfinex","SOLUSD",1645037723540,106.59823121,99.919,99.83,15.0233]
["bitfinex","SOLUSD",1645037723943,100.9,99.917,99.83,15.0233]
["bitfinex","SOLUSD",1645037724344,15.0223,99.9,99.84,15.022]
["bitfinex","SOLUSD",1645037726072,2.85782802,99.937,99.817,2.32459518]
["bitfinex","SOLUSD",1645037726273,2.85782802,99.953,99.851,8.73306915]
["bitfinex","SOLUSD",1645037726472,100.9,99.957,99.851,8.73306915]
["bitfinex","SOLUSD",1645037726874,100.9,99.955,99.851,8.73306915]
["bitfinex","SOLUSD",1645037727071,100.9,99.953,99.851,8.73306915]
["bitfinex","SOLUSD",1645037727270,100.9,99.953,99.851,2.51306915]
["bitfinex","SOLUSD",1645037727672,100.9,99.951,99.851,9.63960815]
["bitfinex","SOLUSD",1645037727872,100.9,99.939,99.86,15.0189]
["bitfinex","SOLUSD",1645037729377,50.0649,99.95,99.86,15.0189]
["bitfinex","SOLUSD",1645037729577,50.23937432,99.97,99.861,100.9]
["bitfinex","SOLUSD",1645037729776,5.69590001,99.969,99.88,15.0151]
["bitfinex","SOLUSD",1645037730176,11.30754124,99.968,99.88,15.0151]
["bitfinex","SOLUSD",1645037730378,100.9,99.967,99.88,15.0151]
["bitfinex","SOLUSD",1645037730575,100.9,99.949,99.851,9.63960815]
["bitfinex","SOLUSD",1645037730974,100.9,99.947,99.851,9.63960815]
["bitfinex","SOLUSD",1645037731475,100.9,99.945,99.851,9.63960815]
["bitfinex","SOLUSD",1645037731874,50.0653,99.95,99.86,15.0184]
["bitfinex","SOLUSD",1645037732077,2.85782802,99.963,99.86,15.0184]
["bitfinex","SOLUSD",1645037732273,0.18587432,99.97,99.86,15.0184]
["bitfinex","SOLUSD",1645037732274,2.85782802,99.969,99.86,15.0184]
["bitfinex","SOLUSD",1645037732475,0.18587432,99.97,99.861,103.22459518]
["bitfinex","SOLUSD",1645037732975,100.9,99.968,99.862,2.32459518]
["bitfinex","SOLUSD",1645037733174,100.9,99.968,99.861,100.9]
["bitfinex","SOLUSD",1645037733373,100.9,99.966,99.86,14.53]
["bitfinex","SOLUSD",1645037733574,15.0133,99.96,99.89,15.013]
["bitfinex","SOLUSD",1645037733774,11.3080504,99.967,99.89,15.013]
["bitfinex","SOLUSD",1645037733973,100.9,99.964,99.87,50.0431]
["bitfinex","SOLUSD",1645037734374,11.3080504,99.963,99.87,50.0431]
["bitfinex","SOLUSD",1645037734778,0.18587432,99.97,99.87,50.0431]
["bitfinex","SOLUSD",1645037734975,15.0149,99.95,99.88,15.0157]
["bitfinex","SOLUSD",1645037741182,15.0131,99.96,99.88,15.0157]
["bitfinex","SOLUSD",1645037746889,15.0131,99.96,99.881,100.9]
["bitfinex","SOLUSD",1645037747088,15.19737432,99.97,99.9,15.0115]
["bitfinex","SOLUSD",1645037747690,0.18587432,99.97,99.901,2.32459518]
["bitfinex","SOLUSD",1645037748898,0.18587432,99.97,99.92,15.0096]
["bitfinex","SOLUSD",1645037750601,0.18587432,99.97,99.91,15.0113]
["bitfinex","SOLUSD",1645037750602,15.19777432,99.97,99.91,15.0113]
["bitfinex","SOLUSD",1645037750800,15.19777432,99.97,99.89,64.5631]
["bitfinex","SOLUSD",1645037751299,15.19777432,99.97,99.89,14.53]
["bitfinex","SOLUSD",1645037752900,15.0135,99.96,99.9,15.0126]
["bitfinex","SOLUSD",1645037759905,15.19777432,99.97,99.9,15.0126]
["bitfinex","SOLUSD",1645037768620,15.19777432,99.97,99.901,2.32459518]
["bitfinex","SOLUSD",1645037770814,15.19777432,99.97,99.91,15.0111]
["bitfinex","SOLUSD",1645037771516,0.18587432,99.97,99.91,15.0111]
["bitfinex","SOLUSD",1645037771720,0.18587432,99.97,99.911,103.22459518]
["bitfinex","SOLUSD",1645037771917,0.18587432,99.97,99.92,15.0075]
["bitfinex","SOLUSD",1645037773122,0.18587432,99.97,99.91,15.0111]
["bitfinex","SOLUSD",1645037773318,0.18587432,99.97,99.9,14.53]
["bitfinex","SOLUSD",1645037773519,15.19807432,99.97,99.9,14.53]
["bitfinex","SOLUSD",1645037774119,100.9,99.969,99.9,14.53]
["bitfinex","SOLUSD",1645037774520,0.18587432,99.97,99.9,14.53]
["bitfinex","SOLUSD",1645037775823,15.0143,99.96,99.9,14.53]
["bitfinex","SOLUSD",1645037776825,100.9,99.959,99.881,2.32332691]
["bitfinex","SOLUSD",1645037777026,0.18587432,99.97,99.881,2.32332691]
["bitfinex","SOLUSD",1645037777027,100.9,99.949,99.881,2.32332691]
["bitfinex","SOLUSD",1645037777229,15.0161,99.95,99.881,2.32332691]
["bitfinex","SOLUSD",1645037778131,15.0161,99.95,99.89,15.0141]
["bitfinex","SOLUSD",1645037778728,15.0135,99.96,99.89,15.0141]
["bitfinex","SOLUSD",1645037779029,15.0135,99.96,99.89,29.5441]
["bitfinex","SOLUSD",1645037779228,0.18587432,99.97,99.89,29.5441]
["bitfinex","SOLUSD",1645037779432,0.18587432,99.97,99.891,2.32332691]
["bitfinex","SOLUSD",1645037779631,0.18587432,99.97,99.9,15.0117]
["bitfinex","SOLUSD",1645037780831,15.19767432,99.97,99.9,15.0117]
["bitfinex","SOLUSD",1645037787260,100.9,99.969,99.891,2.32332691]
["bitfinex","SOLUSD",1645037787561,100.9,99.949,99.863,2.32332691]
["bitfinex","SOLUSD",1645037787959,15.016,99.95,99.863,2.32332691]
["bitfinex","SOLUSD",1645037788962,15.016,99.95,99.88,15.0155]
["bitfinex","SOLUSD",1645037790764,100.9,99.949,99.88,15.0155]
["bitfinex","SOLUSD",1645037790966,15.016,99.95,99.88,15.0155]
["bitfinex","SOLUSD",1645037791165,100.9,99.949,99.88,15.0155]
["bitfinex","SOLUSD",1645037791666,15.016,99.95,99.88,15.0155]
["bitfinex","SOLUSD",1645037791866,15.016,99.95,99.88,17.33882691]
["bitfinex","SOLUSD",1645037792066,15.016,99.95,99.88,31.86882691]
["bitfinex","SOLUSD",1645037792267,15.19907432,99.97,99.88,31.86882691]
["bitfinex","SOLUSD",1645037792866,15.19907432,99.97,99.881,100.9]
["bitfinex","SOLUSD",1645037793066,15.19907432,99.97,99.9,15.0111]
["bitfinex","SOLUSD",1645037794167,15.07082296,99.97,99.9,29.5411]
["bitfinex","SOLUSD",1645037796366,15.0137,99.96,99.89,15.0142]
["bitfinex","SOLUSD",1645037796970,15.0137,99.96,99.891,2.32332691]
["bitfinex","SOLUSD",1645037799675,15.0137,99.96,99.9,15.0127]
["bitfinex","SOLUSD",1645037799875,15.38384864,99.97,99.9,15.0127]
["bitfinex","SOLUSD",1645037800074,0.37174864,99.97,99.9,15.0127]
["bitfinex","SOLUSD",1645037800277,0.37174864,99.97,99.901,2.32332691]
["bitfinex","SOLUSD",1645037801875,0.37174864,99.97,99.91,15.01]
["bitfinex","SOLUSD",1645037802276,0.37174864,99.97,99.911,2.32332691]
["bitfinex","SOLUSD",1645037809806,0.37174864,99.97,99.92,15.0097]
["bitfinex","SOLUSD",1645037810007,0.37174864,99.97,99.911,2.32332691]
["bitfinex","SOLUSD",1645037810206,0.37174864,99.97,99.9,14.53]
["bitfinex","SOLUSD",1645037810606,15.38394864,99.97,99.89,50.0322]
["bitfinex","SOLUSD",1645037811006,15.38394864,99.97,99.891,2.32332691]
["bitfinex","SOLUSD",1645037811813,15.38394864,99.97,99.9,15.012]
["bitfinex","SOLUSD",1645037814611,15.38394864,99.97,99.901,2.32332691]
["bitfinex","SOLUSD",1645037814812,0.37174864,99.97,99.901,2.32332691]
["bitfinex","SOLUSD",1645037815011,0.37174864,99.97,99.91,15.0111]
["bitfinex","SOLUSD",1645037820422,0.37174864,99.97,99.911,100.9]
["bitfinex","SOLUSD",1645037820722,0.37174864,99.97,99.92,15.0072]
["bitfinex","SOLUSD",1645037821023,0.37174864,99.97,99.92,29.5372]
["bitfinex","SOLUSD",1645037821222,0.37174864,99.97,99.921,2.32332691]
["bitfinex","SOLUSD",1645037821420,0.37174864,99.97,99.921,103.22332691]
["bitfinex","SOLUSD",1645037821823,0.37174864,99.97,99.93,15.007]
["bitfinex","SOLUSD",1645037822125,0.37174864,99.97,99.931,2.32332691]
["bitfinex","SOLUSD",1645037823721,0.37174864,99.97,99.94,15.0054]
["bitfinex","SOLUSD",1645037828230,0.37174864,99.97,99.93,15.008]
["bitfinex","SOLUSD",1645037832636,0.37174864,99.97,99.931,2.32332691]
["bitfinex","SOLUSD",1645037832835,0.37174864,99.97,99.94,15.0059]
["bitfinex","SOLUSD",1645037835171,0.37174864,99.97,99.931,7.51332691]
["bitfinex","SOLUSD",1645037835172,0.456633,100.04,99.973,0.78439992]
["bitfinex","SOLUSD",1645037835470,0.4509982,100.09,99.973,0.78439992]
["bitfinex","SOLUSD",1645037835471,4.25458067,100.12,100.05,229.9]
["bitfinex","SOLUSD",1645037835668,1.53810146,100.15,100.07,282.54]
["bitfinex","SOLUSD",1645037835866,0.23240146,100.15,100.08,14.53]
["bitfinex","SOLUSD",1645037836068,0.23240146,100.15,100.08,35.12634982]
["bitfinex","SOLUSD",1645037836267,0.5805999,100.18,100.08,50.10974982]
["bitfinex","SOLUSD",1645037836466,2.02910384,100.21,100.11,181.64]
["bitfinex","SOLUSD",1645037836467,1.52910384,100.21,100.11,181.64]
["bitfinex","SOLUSD",1645037836666,0.92828828,100.19,100.14,181.64]
["bitfinex","SOLUSD",1645037836968,1.33555372,100.19,100.15,14.53]
["bitfinex","SOLUSD",1645037837166,1.33555372,100.19,100.15,203.032]
["bitfinex","SOLUSD",1645037837368,1.33555372,100.19,100.16,2.32332691]
["bitfinex","SOLUSD",1645037837570,1.33555372,100.19,100.17,17.56219997]
["bitfinex","SOLUSD",1645037837769,1.33555372,100.19,100.17,17.81219997]
["bitfinex","SOLUSD",1645037838368,1.33555372,100.19,100.17,20.13552688]
["bitfinex","SOLUSD",1645037838770,0.91606472,100.19,100.18,181.64]
["bitfinex","SOLUSD",1645037838969,0.91606472,100.19,100.18,199.20219997]
["bitfinex","SOLUSD",1645037838970,0.85726016,100.19,100.18,199.20219997]
["bitfinex","SOLUSD",1645037839171,1.5911027,100.21,100.19,58.0]
["bitfinex","SOLUSD",1645037839370,0.8822758,100.21,100.2,14.78]
["bitfinex","SOLUSD",1645037839571,0.9613657,100.23,100.2,14.78]
["bitfinex","SOLUSD",1645037839769,1.55837842,100.23,100.2,14.78]
["bitfinex","SOLUSD",1645037840369,1.55837842,100.23,100.21,3.03219997]
["bitfinex","SOLUSD",1645037840572,1.55837842,100.23,100.22,14.53]
["bitfinex","SOLUSD",1645037842776,1.55837842,100.23,100.22,10.287]
["bitfinex","SOLUSD",1645037842974,1.55837842,100.23,100.21,3.03219997]
["bitfinex","SOLUSD",1645037843175,1.55837842,100.23,100.19,14.53]
["bitfinex","SOLUSD",1645037845280,1.56480954,100.23,100.19,14.53]
["bitfinex","SOLUSD",1645037846276,1.56480954,100.23,100.19,12.03]
["bitfinex","SOLUSD",1645037848381,1.56480954,100.23,100.2,0.25]
["bitfinex","SOLUSD",1645037848579,1.56480954,100.23,100.21,3.03219997]
["bitfinex","SOLUSD",1645037848781,1.56480954,100.23,100.22,14.53]
["bitfinex","SOLUSD",1645037849382,1.56480954,100.23,100.22,14.78]
["bitfinex","SOLUSD",1645037850481,2.02556982,100.24,100.22,14.78]
["bitfinex","SOLUSD",1645037850686,2.02556982,100.24,100.23,3.03219997]
["bitfinex","SOLUSD",1645037850882,2.02556982,100.24,100.23,17.81219997]
["bitfinex","SOLUSD",1645037852686,2.5741011,100.24,100.23,17.81219997]
["bitfinex","SOLUSD",1645037854188,2.5741011,100.24,100.23,14.53]
["bitfinex","SOLUSD",1645037854394,2.5741011,100.24,100.19,14.53]
["bitfinex","SOLUSD",1645037854589,2.5741011,100.24,100.16,14.53]
["bitfinex","SOLUSD",1645037855392,2.5741011,100.24,100.17,0.25]
["bitfinex","SOLUSD",1645037855589,2.5741011,100.24,100.18,14.53]
["bitfinex","SOLUSD",1645037856591,103.4741011,100.24,100.18,14.53]
["bitfinex","SOLUSD",1645037856795,103.4741011,100.24,100.17,0.25]
["bitfinex","SOLUSD",1645037856995,103.4741011,100.24,100.16,0.25]
["bitfinex","SOLUSD",1645037857793,118.4482011,100.24,100.16,0.25]
["bitfinex","SOLUSD",1645037858095,17.5482011,100.24,100.16,0.25]
["bitfinex","SOLUSD",1645037858294,17.5482011,100.24,100.15,0.25]
["bitfinex","SOLUSD",1645037859092,17.5482011,100.24,100.12,4.99]
["bitfinex","SOLUSD",1645037859297,14.9793,100.21,100.13,14.53]
["bitfinex","SOLUSD",1645037859496,115.8793,100.21,100.11,14.53]
["bitfinex","SOLUSD",1645037860497,116.37529088,100.21,100.11,14.53]
["bitfinex","SOLUSD",1645037860699,116.37529088,100.21,100.11,16.85355816]
["bitfinex","SOLUSD",1645037861317,131.22989088,100.21,100.11,16.85355816]
["bitfinex","SOLUSD",1645037861916,131.22989088,100.21,100.12,0.25]
["bitfinex","SOLUSD",1645037862117,116.37529088,100.21,100.12,0.25]
["bitfinex","SOLUSD",1645037863306,115.87529088,100.21,100.11,0.25]
["bitfinex","SOLUSD",1645037863703,115.87529088,100.21,100.1,19.522]
["bitfinex","SOLUSD",1645037863903,1.38153771,100.2,100.1,19.522]
["bitfinex","SOLUSD",1645037864102,100.9,100.16,100.1,14.53]
["bitfinex","SOLUSD",1645037864306,14.9849,100.17,100.1,14.53]
["bitfinex","SOLUSD",1645037864604,14.9849,100.17,100.1,19.523]
["bitfinex","SOLUSD",1645037864803,14.9849,100.17,100.1,14.53]
["bitfinex","SOLUSD",1645037865003,14.9849,100.17,100.1,16.85355816]
["bitfinex","SOLUSD",1645037865403,14.9849,100.17,100.11,4.993]
["bitfinex","SOLUSD",1645037865803,14.9849,100.17,100.09,14.53]
["bitfinex","SOLUSD",1645037866006,1.38153771,100.18,100.1,100.9]
["bitfinex","SOLUSD",1645037866204,1.38153771,100.19,100.12,2.32355816]
["bitfinex","SOLUSD",1645037866404,1.38153771,100.19,100.13,14.78]
["bitfinex","SOLUSD",1645037866604,1.87752859,100.21,100.13,14.78]
["bitfinex","SOLUSD",1645037866805,1.87752859,100.21,100.14,2.32355816]
["bitfinex","SOLUSD",1645037867004,1.87752859,100.21,100.14,16.85355816]
["bitfinex","SOLUSD",1645037867203,16.85602859,100.21,100.14,14.53]
["bitfinex","SOLUSD",1645037867406,100.9,100.2,100.12,16.85355816]
["bitfinex","SOLUSD",1645037867603,102.28153771,100.2,100.12,17.10355816]
["bitfinex","SOLUSD",1645037867807,102.28153771,100.2,100.12,14.78]
["bitfinex","SOLUSD",1645037868004,102.28153771,100.2,100.12,0.25]
["bitfinex","SOLUSD",1645037868207,102.28153771,100.2,100.09,14.53]
["bitfinex","SOLUSD",1645037868406,1.38153771,100.19,100.11,0.25]
["bitfinex","SOLUSD",1645037868612,1.38153771,100.19,100.08,380.78592349]
["bitfinex","SOLUSD",1645037868914,1.38153771,100.17,100.08,380.78592349]
["bitfinex","SOLUSD",1645037869415,14.986,100.16,100.08,380.78592349]
["bitfinex","SOLUSD",1645037869617,14.986,100.16,100.08,395.31592349]
["bitfinex","SOLUSD",1645037869919,14.986,100.16,100.08,14.53]
["bitfinex","SOLUSD",1645037870316,115.886,100.16,100.08,14.53]
["bitfinex","SOLUSD",1645037870517,14.986,100.16,100.08,14.53]
["bitfinex","SOLUSD",1645037873019,115.886,100.16,100.08,14.53]
["bitfinex","SOLUSD",1645037873321,115.886,100.16,100.06,16.85355816]
["bitfinex","SOLUSD",1645037873520,117.26753771,100.16,100.06,16.85355816]
["bitfinex","SOLUSD",1645037873724,131.79753771,100.16,100.06,2.32355816]
["bitfinex","SOLUSD",1645037873922,130.12013271,100.16,100.04,14.53]
["bitfinex","SOLUSD",1645037874122,130.12013271,100.16,100.04,16.85355816]
["bitfinex","SOLUSD",1645037874322,14.9925,100.11,100.04,16.85355816]
["bitfinex","SOLUSD",1645037874524,100.9,100.1,100.02,420.09386768]
["bitfinex","SOLUSD",1645037874725,100.9,100.14,100.02,425.08986768]
["bitfinex","SOLUSD",1645037874924,102.28153771,100.14,100.02,420.09386768]
["bitfinex","SOLUSD",1645037875125,100.9,100.14,100.02,420.09386768]
["bitfinex","SOLUSD",1645037875829,14.993,100.12,100.03,15.2415]
["bitfinex","SOLUSD",1645037876024,14.993,100.12,100.04,19.525]
["bitfinex","SOLUSD",1645037876230,14.993,100.12,100.04,16.85355816]
["bitfinex","SOLUSD",1645037876528,14.993,100.12,100.05,0.25]
["bitfinex","SOLUSD",1645037877129,14.993,100.12,100.04,16.85355816]
["bitfinex","SOLUSD",1645037877329,14.993,100.12,100.02,420.09386768]
["bitfinex","SOLUSD",1645037877732,14.993,100.12,100.02,425.08986768]
["bitfinex","SOLUSD",1645037878130,14.993,100.12,100.03,0.25]
["bitfinex","SOLUSD",1645037878531,115.893,100.12,100.03,2.32355816]
["bitfinex","SOLUSD",1645037878934,115.893,100.12,100.02,432.76350952]
["bitfinex","SOLUSD",1645037879130,115.893,100.12,100.02,29.5232]
["bitfinex","SOLUSD",1645037879631,115.893,100.12,100.02,14.53]
["bitfinex","SOLUSD",1645037883262,111.3599713,100.12,100.02,14.53]
["bitfinex","SOLUSD",1645037885364,111.3599713,100.12,100.01,2.32355816]
["bitfinex","SOLUSD",1645037885564,111.3599713,100.12,100.02,0.25]
["bitfinex","SOLUSD",1645037887268,111.3599713,100.12,100.01,0.25]
["bitfinex","SOLUSD",1645037887670,112.74150901,100.12,100.01,0.25]
["bitfinex","SOLUSD",1645037887968,112.74150901,100.12,100.01,130.6751]
["bitfinex","SOLUSD",1645037888170,10.4599713,100.12,100.02,4.996]
["bitfinex","SOLUSD",1645037888369,1.38153771,100.14,100.03,14.53]
["bitfinex","SOLUSD",1645037888772,1.38153771,100.13,100.03,14.53]
["bitfinex","SOLUSD",1645037889570,115.8926,100.13,100.03,19.526]
["bitfinex","SOLUSD",1645037889769,115.8926,100.13,100.04,0.25]
["bitfinex","SOLUSD",1645037889971,115.8926,100.13,100.04,29.7709]
["bitfinex","SOLUSD",1645037890770,115.8926,100.13,100.04,14.78]
["bitfinex","SOLUSD",1645037890971,115.8926,100.13,100.04,0.25]
["bitfinex","SOLUSD",1645037891169,117.27413771,100.13,100.04,0.25]
["bitfinex","SOLUSD",1645037893371,192.71863771,100.13,100.01,14.53]
["bitfinex","SOLUSD",1645037893571,100.9,100.09,100.01,14.53]
["bitfinex","SOLUSD",1645037893772,100.9,100.09,99.99,14.53]
["bitfinex","SOLUSD",1645037894176,100.9,100.09,99.991,4.998]
["bitfinex","SOLUSD",1645037894378,100.9,100.09,99.99,14.53]
["bitfinex","SOLUSD",1645037894972,115.8979,100.09,100.0,14.997]
["bitfinex","SOLUSD",1645037895372,14.9979,100.09,100.0,14.997]
["bitfinex","SOLUSD",1645037895772,115.8979,100.09,100.0,14.997]
["bitfinex","SOLUSD",1645037895975,115.8979,100.09,99.99,29.5288]
["bitfinex","SOLUSD",1645037896976,176.1679,100.09,99.99,14.53]
["bitfinex","SOLUSD",1645037897174,183.02943771,100.09,99.97,29.5308]
["bitfinex","SOLUSD",1645037897375,197.55943771,100.09,99.958,2.32355816]
["bitfinex","SOLUSD",1645037897575,197.55943771,100.09,99.95,14.53]
["bitfinex","SOLUSD",1645037897576,1.38153771,100.08,99.95,14.53]
["bitfinex","SOLUSD",1645037897774,115.9041,100.05,99.964,2.32355816]
["bitfinex","SOLUSD",1645037902176,176.1741,100.05,99.964,2.32355816]
["bitfinex","SOLUSD",1645037902380,176.1741,100.05,99.942,2.32355816]
["bitfinex","SOLUSD",1645037904481,15.0108,100.0,99.921,2.32355816]
["bitfinex","SOLUSD",1645037904679,100.9,99.99,99.921,2.32355816]
["bitfinex","SOLUSD",1645037905080,15.0108,100.0,99.921,2.32355816]
["bitfinex","SOLUSD",1645037905281,100.9,100.0,99.921,2.32355816]
["bitfinex","SOLUSD",1645037906179,115.9098,100.0,99.921,2.32355816]
["bitfinex","SOLUSD",1645037906985,15.0098,100.0,99.921,2.32355816]
["bitfinex","SOLUSD",1645037907181,115.9098,100.0,99.921,2.32355816]
["bitfinex","SOLUSD",1645037909083,115.9098,100.0,99.91,14.53]
["bitfinex","SOLUSD",1645037909485,115.9098,100.0,99.911,2.31766788]
["bitfinex","SOLUSD",1645037911791,15.0098,100.0,99.92,15.0096]
["bitfinex","SOLUSD",1645037912190,15.0098,100.0,99.921,2.31766788]
["bitfinex","SOLUSD",1645037912793,115.9098,100.0,99.921,2.31766788]
["bitfinex","SOLUSD",1645037914016,115.9098,100.0,99.92,15.0096]
["bitfinex","SOLUSD",1645037914417,15.0098,100.0,99.921,2.31215548]
["bitfinex","SOLUSD",1645037914624,15.008,100.02,99.93,15.008]
["bitfinex","SOLUSD",1645037915520,100.9,100.01,99.909,2.31215548]
["bitfinex","SOLUSD",1645037915719,15.0123,99.99,99.909,2.31215548]
["bitfinex","SOLUSD",1645037916322,14.53,100.02,99.909,2.31215548]
["bitfinex","SOLUSD",1645037916524,100.9,100.0,99.909,2.31215548]
["bitfinex","SOLUSD",1645037917128,15.011,99.99,99.91,15.0111]
["bitfinex","SOLUSD",1645037917525,15.011,99.99,99.911,2.30045342]
["bitfinex","SOLUSD",1645037917725,15.2444,100.03,99.911,2.30045342]
["bitfinex","SOLUSD",1645037917928,15.2444,100.03,99.911,8.60045342]
["bitfinex","SOLUSD",1645037918125,51.40273771,100.05,99.921,100.9]
["bitfinex","SOLUSD",1645037918326,1.38153771,100.05,99.93,115.43]
["bitfinex","SOLUSD",1645037918525,102.28153771,100.05,99.94,14.53]
["bitfinex","SOLUSD",1645037918728,102.28153771,100.05,99.94,21.73]
["bitfinex","SOLUSD",1645037918928,100.9,100.05,99.94,21.73]
["bitfinex","SOLUSD",1645037919227,194.9,100.04,99.911,97.52966858]
["bitfinex","SOLUSD",1645037919428,194.9,100.04,99.94,6.98]
["bitfinex","SOLUSD",1645037919630,100.9,100.04,99.941,2.30045342]
["bitfinex","SOLUSD",1645037919828,1.38153771,100.06,99.95,112.53436858]
["bitfinex","SOLUSD",1645037920030,1.38153771,100.07,99.96,14.53]
["bitfinex","SOLUSD",1645037920232,1.38153771,100.07,99.96,21.722]
["bitfinex","SOLUSD",1645037920431,1.38153771,100.07,99.961,2.2887425]
["bitfinex","SOLUSD",1645037920833,1.38153771,100.07,99.96,21.722]
["bitfinex","SOLUSD",1645037921031,1.38153771,100.07,99.961,2.2887425]
["bitfinex","SOLUSD",1645037921232,117.28203771,100.07,99.97,115.9021]
["bitfinex","SOLUSD",1645037921432,115.9005,100.07,99.98,14.53]
["bitfinex","SOLUSD",1645037921832,115.9005,100.07,99.98,16.8187425]
["bitfinex","SOLUSD",1645037922433,115.9005,100.07,99.98,31.8192425]
["bitfinex","SOLUSD",1645037922632,115.9005,100.07,99.98,29.5305]
["bitfinex","SOLUSD",1645037922837,115.9005,100.07,99.98,14.53]
["bitfinex","SOLUSD",1645037923034,115.9005,100.07,99.96,14.53]
["bitfinex","SOLUSD",1645037923235,117.28203771,100.07,99.96,14.53]
["bitfinex","SOLUSD",1645037923433,1.38153771,100.07,99.981,2.2887425]
["bitfinex","SOLUSD",1645037923637,1.38153771,100.08,99.981,8.8437425]
["bitfinex","SOLUSD",1645037923835,16.37923771,100.09,99.981,8.8437425]
["bitfinex","SOLUSD",1645037924034,16.37923771,100.09,99.982,2.2887425]
["bitfinex","SOLUSD",1645037924635,100.9,100.08,99.982,2.2887425]
["bitfinex","SOLUSD",1645037924941,100.9,100.08,100.0,14.9974]
["bitfinex","SOLUSD",1645037925135,115.8979,100.08,100.0,14.9974]
["bitfinex","SOLUSD",1645037925336,117.27943771,100.08,100.01,0.25]
["bitfinex","SOLUSD",1645037930142,115.8979,100.08,100.01,0.25]
["bitfinex","SOLUSD",1645037930342,14.9979,100.08,100.01,0.25]
["bitfinex","SOLUSD",1645037933184,115.8979,100.08,100.01,0.25]
["bitfinex","SOLUSD",1645037933583,14.9979,100.08,100.01,0.25]
["bitfinex","SOLUSD",1645037934181,115.8979,100.08,100.01,0.25]
["bitfinex","SOLUSD",1645037935483,115.8979,100.08,100.0,14.9974]
["bitfinex","SOLUSD",1645037936882,131.1752,100.08,100.01,0.25]
["bitfinex","SOLUSD",1645037940189,1.38153771,100.1,100.01,15.2461]
["bitfinex","SOLUSD",1645037940190,14.9965,100.09,100.01,15.2461]
["bitfinex","SOLUSD",1645037940388,1.38153771,100.1,100.01,123.42603588]
["bitfinex","SOLUSD",1645037940589,49.98,100.14,100.03,100.9]
["bitfinex","SOLUSD",1645037940590,1.38153771,100.11,100.03,100.9]
["bitfinex","SOLUSD",1645037940788,1.38153771,100.12,100.04,14.78]
["bitfinex","SOLUSD",1645037940991,1.38153771,100.12,100.04,17.06293588]
["bitfinex","SOLUSD",1645037941189,1.38153771,100.13,100.04,17.06293588]
["bitfinex","SOLUSD",1645037941790,1.38153771,100.13,100.05,14.989]
["bitfinex","SOLUSD",1645037941988,1.38153771,100.13,100.05,29.519]
["bitfinex","SOLUSD",1645037942187,1.38153771,100.12,100.05,29.519]
["bitfinex","SOLUSD",1645037942388,1.38153771,100.12,100.05,14.53]
["bitfinex","SOLUSD",1645037942790,16.37413771,100.12,100.06,0.25]
["bitfinex","SOLUSD",1645037943389,1.38153771,100.13,100.06,0.25]
["bitfinex","SOLUSD",1645037944193,1.38153771,100.13,100.05,0.25]
["bitfinex","SOLUSD",1645037944794,14.9901,100.13,100.05,29.7701]
["bitfinex","SOLUSD",1645037945693,1.38153771,100.13,100.05,29.7701]
["bitfinex","SOLUSD",1645037945893,1.38153771,100.14,100.05,29.7701]
["bitfinex","SOLUSD",1645037946591,1.38153771,100.13,100.05,29.7701]
["bitfinex","SOLUSD",1645037946792,1.38153771,100.13,100.05,32.05303588]
["bitfinex","SOLUSD",1645037947693,1.38153771,100.13,100.05,29.7701]
["bitfinex","SOLUSD",1645037948093,100.9,100.12,100.05,0.25]
["bitfinex","SOLUSD",1645037948296,100.9,100.12,100.03,2.28293588]
["bitfinex","SOLUSD",1645037948297,1.38153771,100.11,100.03,14.53]
["bitfinex","SOLUSD",1645037948495,1.38153771,100.11,100.01,66.78503588]
["bitfinex","SOLUSD",1645037948698,1.38153771,100.11,100.02,0.25]
["bitfinex","SOLUSD",1645037949895,102.28153771,100.1,100.02,15.2432]
["bitfinex","SOLUSD",1645037950100,1.38153771,100.11,100.02,15.2432]
["bitfinex","SOLUSD",1645037950397,1.38153771,100.11,100.03,14.53]
["bitfinex","SOLUSD",1645037950796,1.38153771,100.12,100.04,2.53293588]
["bitfinex","SOLUSD",1645037951822,117.27423771,100.12,100.04,17.52423588]
["bitfinex","SOLUSD",1645037952122,16.37423771,100.12,100.04,17.52423588]
["bitfinex","SOLUSD",1645037953419,1.38153771,100.11,100.04,0.25]
["bitfinex","SOLUSD",1645037953621,16.37503771,100.11,100.04,0.25]
["bitfinex","SOLUSD",1645037954019,117.27503771,100.11,100.04,0.25]
["bitfinex","SOLUSD",1645037954221,1.38153771,100.1,100.02,14.78]
["bitfinex","SOLUSD",1645037954620,1.38153771,100.1,100.03,2.27714075]
["bitfinex","SOLUSD",1645037954820,14.9944,100.1,100.04,0.25]
["bitfinex","SOLUSD",1645037955224,115.8944,100.1,100.01,16.80714075]
["bitfinex","SOLUSD",1645037955425,123.64993771,100.1,100.01,2.27714075]
["bitfinex","SOLUSD",1645037955725,1.38153771,100.09,100.01,2.27714075]
["bitfinex","SOLUSD",1645037955927,14.9977,100.08,100.01,2.27714075]
["bitfinex","SOLUSD",1645037956126,14.9977,100.08,100.0,14.9962]
["bitfinex","SOLUSD",1645037956424,14.9977,100.08,100.01,2.27714075]
["bitfinex","SOLUSD",1645037958127,14.9977,100.08,100.02,0.25]
["bitfinex","SOLUSD",1645037958426,14.9977,100.08,99.989,2.27714075]
["bitfinex","SOLUSD",1645037958427,100.9,100.05,99.989,2.27714075]
["bitfinex","SOLUSD",1645037958627,107.16,100.05,99.95,14.53]
["bitfinex","SOLUSD",1645037958831,108.54153771,100.05,99.943,2.27714075]
["bitfinex","SOLUSD",1645037959230,1.38153771,100.04,99.943,2.27714075]
["bitfinex","SOLUSD",1645037959430,102.28153771,100.05,99.943,2.27714075]
["bitfinex","SOLUSD",1645037959734,15.0048,100.03,99.95,15.0051]
["bitfinex","SOLUSD",1645037961231,15.0048,100.03,99.951,2.27714075]
["bitfinex","SOLUSD",1645037964536,115.9048,100.03,99.951,2.27714075]
["bitfinex","SOLUSD",1645037964737,115.9048,100.03,99.95,15.0051]
["bitfinex","SOLUSD",1645037964936,115.9048,100.03,99.94,15.0064]
["bitfinex","SOLUSD",1645037965135,115.9048,100.03,99.937,15.91802812]
["bitfinex","SOLUSD",1645037965737,161.17,99.99,99.916,15.91802812]
["bitfinex","SOLUSD",1645037965938,100.9,99.97,99.876,5.002]
["bitfinex","SOLUSD",1645037966336,100.9,99.97,99.86,14.53]
["bitfinex","SOLUSD",1645037966539,100.9,99.97,99.861,5.003]
["bitfinex","SOLUSD",1645037966735,100.9,99.97,99.876,5.003]
["bitfinex","SOLUSD",1645037967937,115.9158,99.97,99.876,5.003]
["bitfinex","SOLUSD",1645037968338,115.9158,99.97,99.871,5.003]
["bitfinex","SOLUSD",1645037968537,115.9158,99.97,99.87,15.0163]
["bitfinex","SOLUSD",1645037968538,15.0158,99.97,99.87,15.0163]
["bitfinex","SOLUSD",1645037968745,1.86153771,100.01,99.896,100.9]
["bitfinex","SOLUSD",1645037968938,1.38153771,100.05,99.93,100.9]
["bitfinex","SOLUSD",1645037969240,15.91153771,100.06,99.93,120.77]
["bitfinex","SOLUSD",1645037969439,15.91153771,100.06,99.931,2.2771747]
["bitfinex","SOLUSD",1645037969641,15.91153771,100.06,99.931,12.76515242]
["bitfinex","SOLUSD",1645037969642,100.9,100.05,99.931,12.76515242]
["bitfinex","SOLUSD",1645037970042,100.9,100.05,99.932,2.2771747]
["bitfinex","SOLUSD",1645037970641,115.9037,100.04,99.94,15.0048]
["bitfinex","SOLUSD",1645037970941,115.9037,100.04,99.941,2.2771747]
["bitfinex","SOLUSD",1645037972339,15.0037,100.04,99.941,2.2771747]
["bitfinex","SOLUSD",1645037972740,115.9037,100.04,99.941,2.2771747]
["bitfinex","SOLUSD",1645037975643,15.0037,100.04,99.95,15.0042]
["bitfinex","SOLUSD",1645037975846,15.0037,100.04,99.95,130.4342]
["bitfinex","SOLUSD",1645037976142,15.0005,100.06,99.961,100.9]
["bitfinex","SOLUSD",1645037976341,15.0005,100.06,99.97,14.53]
["bitfinex","SOLUSD",1645037976742,15.0005,100.06,99.97,25.01797772]
["bitfinex","SOLUSD",1645037976942,15.0005,100.06,99.971,2.27508436]
["bitfinex","SOLUSD",1645037977146,15.0005,100.06,99.98,14.9993]
["bitfinex","SOLUSD",1645037977371,15.0005,100.06,99.99,14.53]
["bitfinex","SOLUSD",1645037977545,15.0005,100.06,99.99,20.582]
["bitfinex","SOLUSD",1645037978744,14.998,100.07,99.99,35.5805]
["bitfinex","SOLUSD",1645037979945,14.998,100.07,99.991,2.27508436]
["bitfinex","SOLUSD",1645037980746,14.998,100.07,100.0,14.9971]
["bitfinex","SOLUSD",1645037981146,14.998,100.07,100.01,0.25]
["bitfinex","SOLUSD",1645037982547,14.998,100.07,100.01,5.425]
["bitfinex","SOLUSD",1645037982747,14.9964,100.09,100.01,7.70008436]
["bitfinex","SOLUSD",1645037982949,1.38153771,100.1,100.02,20.53]
["bitfinex","SOLUSD",1645037983146,1.38153771,100.11,100.02,20.53]
["bitfinex","SOLUSD",1645037983346,1.38153771,100.11,100.03,2.52508436]
["bitfinex","SOLUSD",1645037983545,1.38153771,100.12,100.04,14.9909]
["bitfinex","SOLUSD",1645037983746,1.38153771,100.12,100.04,22.2769]
["bitfinex","SOLUSD",1645037983947,1.38153771,100.12,100.05,0.25]
["bitfinex","SOLUSD",1645037984946,117.27333771,100.12,100.05,0.25]
["bitfinex","SOLUSD",1645037986147,16.37333771,100.12,100.05,0.25]
["bitfinex","SOLUSD",1645037986649,14.9918,100.12,100.05,0.25]
["bitfinex","SOLUSD",1645037987349,115.8918,100.12,100.05,0.25]
["bitfinex","SOLUSD",1645037987547,14.9918,100.12,100.05,0.25]
["bitfinex","SOLUSD",1645037988550,115.8918,100.12,100.05,0.25]
["bitfinex","SOLUSD",1645037988953,14.9918,100.12,100.05,0.25]
["bitfinex","SOLUSD",1645037989157,14.9918,100.12,100.05,15.2394]
["bitfinex","SOLUSD",1645037989354,14.9891,100.13,100.05,20.5994]
["bitfinex","SOLUSD",1645037990255,14.9891,100.13,100.05,35.1294]
["bitfinex","SOLUSD",1645037990459,1.38153771,100.14,100.05,138.30448436]
["bitfinex","SOLUSD",1645037990759,14.9873,100.15,100.05,138.30448436]
["bitfinex","SOLUSD",1645037990958,1.38153771,100.16,100.05,148.79246208]
["bitfinex","SOLUSD",1645037991257,1.38153771,100.17,100.07,100.9]
["bitfinex","SOLUSD",1645037991456,1.38153771,100.18,100.1,14.9819]
["bitfinex","SOLUSD",1645037991755,1.38153771,100.18,100.1,29.5119]
["bitfinex","SOLUSD",1645037991958,1.38153771,100.18,100.11,0.25]
["bitfinex","SOLUSD",1645037992159,14.983,100.17,100.11,0.25]
["bitfinex","SOLUSD",1645037992381,1.38153771,100.18,100.12,100.9]
["bitfinex","SOLUSD",1645037992556,1.87752859,100.21,100.13,115.43]
["bitfinex","SOLUSD",1645037992756,1.87752859,100.21,100.14,0.25]
["bitfinex","SOLUSD",1645037993461,16.85452859,100.21,100.14,0.25]
["bitfinex","SOLUSD",1645037994057,16.85452859,100.21,100.12,14.53]
["bitfinex","SOLUSD",1645037994058,16.85452859,100.21,100.13,0.25]
["bitfinex","SOLUSD",1645037994259,1.38153771,100.2,100.13,0.25]
["bitfinex","SOLUSD",1645037994460,115.8804,100.19,100.13,0.25]
["bitfinex","SOLUSD",1645037994761,115.8804,100.19,100.11,14.53]
["bitfinex","SOLUSD",1645037994762,14.9804,100.19,100.11,14.53]
["bitfinex","SOLUSD",1645037994959,1.38153771,100.17,100.08,14.53]
["bitfinex","SOLUSD",1645037995960,14.9864,100.15,100.08,14.53]
["bitfinex","SOLUSD",1645037996160,115.8864,100.15,100.08,14.53]
["bitfinex","SOLUSD",1645037996962,115.8864,100.15,100.06,14.53]
["bitfinex","SOLUSD",1645037997163,115.8864,100.15,100.07,0.25]
["bitfinex","SOLUSD",1645037997866,115.8864,100.15,100.05,16.80508436]
["bitfinex","SOLUSD",1645037998265,14.9864,100.15,100.05,2.27508436]
["bitfinex","SOLUSD",1645037998464,16.36793771,100.15,100.06,14.53]
["bitfinex","SOLUSD",1645037998662,14.9864,100.15,100.06,14.53]
["bitfinex","SOLUSD",1645037998962,14.9864,100.15,100.06,16.80508436]
["bitfinex","SOLUSD",1645037999466,14.9864,100.15,100.07,0.25]
["bitfinex","SOLUSD",1645037999764,14.9864,100.15,100.07,14.78]
["bitfinex","SOLUSD",1645037999965,1.38153771,100.16,100.08,2.27508436]
["bitfinex","SOLUSD",1645038000170,1.38153771,100.2,100.1,100.9]
["bitfinex","SOLUSD",1645038000366,1.87752859,100.21,100.11,14.53]
["bitfinex","SOLUSD",1645038000566,1.38153771,100.2,100.11,17.05508436]
["bitfinex","SOLUSD",1645038000771,1.38153771,100.2,100.12,2.27508436]
["bitfinex","SOLUSD",1645038000967,1.38153771,100.2,100.12,16.80508436]
["bitfinex","SOLUSD",1645038001170,16.35993771,100.2,100.13,0.25]
["bitfinex","SOLUSD",1645038003067,117.25993771,100.2,100.13,0.25]
["bitfinex","SOLUSD",1645038003271,117.25993771,100.2,100.12,0.25]
["bitfinex","SOLUSD",1645038003272,1.38153771,100.19,100.12,0.25]
["bitfinex","SOLUSD",1645038003468,115.8824,100.18,100.12,0.25]
["bitfinex","SOLUSD",1645038003669,115.8824,100.18,100.1,14.53]
["bitfinex","SOLUSD",1645038003868,115.8824,100.18,100.11,0.25]
["bitfinex","SOLUSD",1645038004268,117.26393771,100.18,100.06,16.80508436]
["bitfinex","SOLUSD",1645038004469,1.38153771,100.17,100.08,2.50731885]
["bitfinex","SOLUSD",1645038004868,100.9,100.14,100.08,2.50731885]
["bitfinex","SOLUSD",1645038005070,1.38153771,100.17,100.08,19.31240321]
["bitfinex","SOLUSD",1645038006373,1.38153771,100.17,100.08,34.29690321]
["bitfinex","SOLUSD",1645038006571,1.38153771,100.18,100.08,39.28990321]
["bitfinex","SOLUSD",1645038006773,1.38153771,100.18,100.08,34.29690321]
["bitfinex","SOLUSD",1645038007172,1.38153771,100.18,100.09,0.25]
["bitfinex","SOLUSD",1645038007395,1.38153771,100.18,100.09,14.78]
["bitfinex","SOLUSD",1645038007692,1.38153771,100.18,100.09,17.05508436]
["bitfinex","SOLUSD",1645038007893,1.38153771,100.17,100.09,17.05508436]
["bitfinex","SOLUSD",1645038008297,1.38153771,100.17,100.09,132.93788436]
["bitfinex","SOLUSD",1645038008298,16.36423771,100.17,100.09,132.93788436]
["bitfinex","SOLUSD",1645038008494,1.38153771,100.18,100.09,132.93788436]
["bitfinex","SOLUSD",1645038009497,1.38153771,100.19,100.09,132.93788436]
["bitfinex","SOLUSD",1645038010294,1.38153771,100.19,100.09,137.93088436]
["bitfinex","SOLUSD",1645038010496,16.36113771,100.19,100.09,137.93088436]
["bitfinex","SOLUSD",1645038010693,16.36113771,100.19,100.09,132.93788436]
["bitfinex","SOLUSD",1645038010897,1.38153771,100.18,100.09,132.93788436]
["bitfinex","SOLUSD",1645038011697,16.36273771,100.18,100.09,132.93788436]
["bitfinex","SOLUSD",1645038011897,1.38153771,100.17,100.09,132.93788436]
["bitfinex","SOLUSD",1645038012799,16.36393771,100.17,100.09,32.03788436]
["bitfinex","SOLUSD",1645038012998,1.38153771,100.16,100.09,32.03788436]
["bitfinex","SOLUSD",1645038013201,1.38153771,100.16,100.09,31.78788436]
["bitfinex","SOLUSD",1645038013401,1.38153771,100.16,100.09,29.5128]
["bitfinex","SOLUSD",1645038014199,2.82933978,100.18,100.09,29.5128]
["bitfinex","SOLUSD",1645038014200,1.38153771,100.15,100.09,29.5128]
["bitfinex","SOLUSD",1645038014598,1.38153771,100.15,100.1,0.25]
["bitfinex","SOLUSD",1645038014800,1.38153771,100.15,100.08,17.03731885]
["bitfinex","SOLUSD",1645038015317,1.38153771,100.15,100.09,0.25]
["bitfinex","SOLUSD",1645038015520,1.38153771,100.16,100.09,14.78]
["bitfinex","SOLUSD",1645038015722,1.38153771,100.16,100.1,2.27508436]
["bitfinex","SOLUSD",1645038015925,1.38153771,100.17,100.11,115.68]
["bitfinex","SOLUSD",1645038016122,1.38153771,100.18,100.11,14.78]
["bitfinex","SOLUSD",1645038016321,1.38153771,100.18,100.11,17.05508436]
["bitfinex","SOLUSD",1645038016723,1.38153771,100.17,100.11,16.80508436]
["bitfinex","SOLUSD",1645038017121,1.38153771,100.17,100.11,132.68358436]
["bitfinex","SOLUSD",1645038017322,1.38153771,100.18,100.11,132.68358436]
["bitfinex","SOLUSD",1645038017923,1.38153771,100.18,100.11,117.70508436]
["bitfinex","SOLUSD",1645038018121,1.38153771,100.18,100.12,0.25]
["bitfinex","SOLUSD",1645038018324,1.38153771,100.18,100.13,14.53]
["bitfinex","SOLUSD",1645038018748,1.38153771,100.18,100.14,0.25]
["bitfinex","SOLUSD",1645038019349,1.38153771,100.18,100.12,16.80508436]
["bitfinex","SOLUSD",1645038019748,1.38153771,100.17,100.12,14.53]
["bitfinex","SOLUSD",1645038019947,1.38153771,100.17,100.13,0.25]
["bitfinex","SOLUSD",1645038020955,1.38153771,100.17,100.12,0.25]
["bitfinex","SOLUSD",1645038021152,1.38153771,100.18,100.12,0.25]
["bitfinex","SOLUSD",1645038021350,1.38153771,100.17,100.12,2.52508436]
["bitfinex","SOLUSD",1645038022350,1.38153771,100.18,100.13,2.27508436]
["bitfinex","SOLUSD",1645038022750,1.38153771,100.18,100.14,0.25]
["bitfinex","SOLUSD",1645038023755,1.38153771,100.19,100.14,0.25]
["bitfinex","SOLUSD",1645038024153,1.38153771,100.19,100.14,14.78]
["bitfinex","SOLUSD",1645038024353,1.38153771,100.19,100.15,2.27508436]
["bitfinex","SOLUSD",1645038024557,1.38153771,100.19,100.15,16.80508436]
["bitfinex","SOLUSD",1645038024753,1.87752859,100.21,100.16,0.25]
["bitfinex","SOLUSD",1645038024955,0.49599088,100.21,100.16,17.05508436]
["bitfinex","SOLUSD",1645038025155,0.49599088,100.21,100.16,14.78]
["bitfinex","SOLUSD",1645038025355,0.49599088,100.21,100.17,2.27508436]
["bitfinex","SOLUSD",1645038025556,0.49599088,100.21,100.17,16.80508436]
["bitfinex","SOLUSD",1645038025755,0.49599088,100.21,100.18,0.25]
["bitfinex","SOLUSD",1645038025957,0.49599088,100.21,100.19,3.03219997]
["bitfinex","SOLUSD",1645038029960,1.87752859,100.21,100.19,3.03219997]
["bitfinex","SOLUSD",1645038030363,0.49599088,100.21,100.2,0.25]
["bitfinex","SOLUSD",1645038031465,0.0525404,100.23,100.2,9.36908436]
["bitfinex","SOLUSD",1645038031669,0.0525404,100.23,100.21,3.03219997]
["bitfinex","SOLUSD",1645038031864,0.9105191,100.24,100.22,222.68]
["bitfinex","SOLUSD",1645038032064,2.10221253,100.27,100.23,205.9]
["bitfinex","SOLUSD",1645038032266,3.06576752,100.3,100.25,121.0]
["bitfinex","SOLUSD",1645038032463,0.0086136,100.27,100.26,100.9]
["bitfinex","SOLUSD",1645038032671,0.2375449,100.31,100.26,136.76381208]
["bitfinex","SOLUSD",1645038032864,0.4203232,100.3,100.28,204.9]
["bitfinex","SOLUSD",1645038033066,0.47285548,100.3,100.29,14.78]
["bitfinex","SOLUSD",1645038033266,0.69503236,100.36,100.3,119.47]
["bitfinex","SOLUSD",1645038033468,0.08991804,100.35,100.3,119.47]
["bitfinex","SOLUSD",1645038033664,1.20025892,100.36,100.32,116.0]
["bitfinex","SOLUSD",1645038033865,0.4613704,100.37,100.33,14.78]
["bitfinex","SOLUSD",1645038034069,0.45259708,100.42,100.35,117.0]
["bitfinex","SOLUSD",1645038034272,0.93741344,100.45,100.36,0.25]
["bitfinex","SOLUSD",1645038034466,103.01627949,100.46,100.37,14.53]
["bitfinex","SOLUSD",1645038034669,0.55889112,100.42,100.38,0.25]
["bitfinex","SOLUSD",1645038034868,0.00650424,100.42,100.39,14.53]
["bitfinex","SOLUSD",1645038035068,0.00650424,100.42,100.4,3.03219997]
["bitfinex","SOLUSD",1645038035266,0.01163168,100.42,100.41,14.53]
["bitfinex","SOLUSD",1645038035464,0.01163168,100.42,100.41,14.78]
["bitfinex","SOLUSD",1645038035666,0.01163168,100.42,100.41,23.38484151]
["bitfinex","SOLUSD",1645038035869,0.4509982,100.48,100.41,34.62328034]
["bitfinex","SOLUSD",1645038036065,0.33289006,100.5,100.41,34.62328034]
["bitfinex","SOLUSD",1645038036268,0.33289006,100.5,100.41,151.92970975]
["bitfinex","SOLUSD",1645038036466,0.33289006,100.5,100.41,156.92970975]
["bitfinex","SOLUSD",1645038036667,1.05560056,100.59,100.45,5.0]
["bitfinex","SOLUSD",1645038036868,0.09616396,100.56,100.46,145.53]
["bitfinex","SOLUSD",1645038037066,0.00616776,100.57,100.47,105.0]
["bitfinex","SOLUSD",1645038037271,0.00616776,100.57,100.49,181.64]
["bitfinex","SOLUSD",1645038037467,49.59007595,100.58,100.5,196.17]
["bitfinex","SOLUSD",1645038037872,48.59007595,100.58,100.5,196.17]
["bitfinex","SOLUSD",1645038038069,1.05560056,100.59,100.51,181.64]
["bitfinex","SOLUSD",1645038038269,0.00560056,100.59,100.52,145.53]
["bitfinex","SOLUSD",1645038038570,0.00560056,100.59,100.52,153.909]
["bitfinex","SOLUSD",1645038038768,0.00560056,100.59,100.52,22.909]
["bitfinex","SOLUSD",1645038039080,0.00560056,100.59,100.52,204.549]
["bitfinex","SOLUSD",1645038039476,0.39732,100.68,100.52,204.549]
["bitfinex","SOLUSD",1645038039672,25.85284163,100.72,100.53,131.0]
["bitfinex","SOLUSD",1645038039872,14.53,100.71,100.52,192.30442842]
["bitfinex","SOLUSD",1645038040074,5.48,100.68,100.54,14.53]
["bitfinex","SOLUSD",1645038040373,0.21964644,100.58,100.55,14.53]
["bitfinex","SOLUSD",1645038040570,0.21964644,100.58,100.56,3.03219997]
["bitfinex","SOLUSD",1645038040872,0.00964644,100.58,100.57,14.53]
["bitfinex","SOLUSD",1645038041475,0.00964644,100.58,100.56,3.03219997]
["bitfinex","SOLUSD",1645038041680,14.53,100.72,100.57,45.0]
["bitfinex","SOLUSD",1645038041872,21.31155289,100.75,100.56,2.28542842]
["bitfinex","SOLUSD",1645038041873,15.07086343,100.75,100.56,2.28542842]
["bitfinex","SOLUSD",1645038042173,0.48,100.73,100.54,181.64]
["bitfinex","SOLUSD",1645038042371,26.96914013,100.74,100.55,14.53]
["bitfinex","SOLUSD",1645038042572,8.52131791,100.72,100.55,198.45542842]
["bitfinex","SOLUSD",1645038042774,5.0,100.74,100.56,205.65030799]
["bitfinex","SOLUSD",1645038042973,0.54086343,100.75,100.57,14.53]
["bitfinex","SOLUSD",1645038043172,0.54086343,100.75,100.58,181.64]
["bitfinex","SOLUSD",1645038043374,6.02086343,100.75,100.59,0.25]
["bitfinex","SOLUSD",1645038043574,1.02086343,100.75,100.59,0.25]
["bitfinex","SOLUSD",1645038043774,131.0,100.73,100.59,0.25]
["bitfinex","SOLUSD",1645038044073,0.54086343,100.75,100.6,14.53]
["bitfinex","SOLUSD",1645038044270,0.54086343,100.75,100.61,0.25]
["bitfinex","SOLUSD",1645038044471,0.54086343,100.75,100.62,19.496]
["bitfinex","SOLUSD",1645038044683,0.54086343,100.75,100.62,21.78786219]
["bitfinex","SOLUSD",1645038044898,0.54086343,100.75,100.63,0.25]
["bitfinex","SOLUSD",1645038045079,0.54086343,100.75,100.64,14.53]
["bitfinex","SOLUSD",1645038045277,0.54086343,100.75,100.65,0.25]
["bitfinex","SOLUSD",1645038045475,0.49894819,100.75,100.66,12.03]
["bitfinex","SOLUSD",1645038045674,131.0,100.74,100.62,19.09158129]
["bitfinex","SOLUSD",1645038045876,5.0,100.72,100.52,181.64]
["bitfinex","SOLUSD",1645038046077,14.53,100.71,100.5,181.64]
["bitfinex","SOLUSD",1645038046276,124.35909569,100.71,100.5,96.17]
["bitfinex","SOLUSD",1645038046476,5.48,100.69,100.51,14.53]
["bitfinex","SOLUSD",1645038046679,14.53,100.68,100.51,14.53]
["bitfinex","SOLUSD",1645038046878,5.48,100.67,100.51,14.53]
["bitfinex","SOLUSD",1645038047082,43.28839653,100.68,100.51,14.53]
["bitfinex","SOLUSD",1645038047083,20.01,100.66,100.51,14.53]
["bitfinex","SOLUSD",1645038047283,6.0,100.65,100.51,14.53]
["bitfinex","SOLUSD",1645038047479,6.0,100.65,100.51,16.81600928]
["bitfinex","SOLUSD",1645038048080,6.0,100.65,100.51,2.28600928]
["bitfinex","SOLUSD",1645038048481,6.0,100.65,100.51,14.53]
["bitfinex","SOLUSD",1645038048883,20.53,100.65,100.51,14.53]
["bitfinex","SOLUSD",1645038049080,20.53,100.65,100.52,2.28470903]
["bitfinex","SOLUSD",1645038049282,6.0,100.65,100.53,4.97]
["bitfinex","SOLUSD",1645038049483,102.1004,100.72,100.53,131.0]
["bitfinex","SOLUSD",1645038049686,8.93298458,100.69,100.54,2.28470903]
["bitfinex","SOLUSD",1645038049984,17.0,100.69,100.55,107.0]
["bitfinex","SOLUSD",1645038050187,11.93,100.69,100.53,11.93]
["bitfinex","SOLUSD",1645038050381,11.93,100.69,100.54,2.28470903]
["bitfinex","SOLUSD",1645038050982,11.93,100.69,100.52,8.28470903]
["bitfinex","SOLUSD",1645038051187,11.93,100.69,100.55,11.93]
["bitfinex","SOLUSD",1645038051583,11.93,100.69,100.56,2.28470903]
["bitfinex","SOLUSD",1645038051986,11.93,100.69,100.53,11.93]
["bitfinex","SOLUSD",1645038052182,11.93,100.69,100.54,2.53764389]
["bitfinex","SOLUSD",1645038052409,11.93,100.69,100.55,112.83]
["bitfinex","SOLUSD",1645038052613,0.609228,100.69,100.55,14.21764389]
["bitfinex","SOLUSD",1645038052812,0.609228,100.69,100.56,21.16077128]
["bitfinex","SOLUSD",1645038053010,0.609228,100.69,100.57,16.93]
["bitfinex","SOLUSD",1645038053212,0.609228,100.69,100.59,5.0]
["bitfinex","SOLUSD",1645038053412,0.81767164,100.69,100.6,117.83]
["bitfinex","SOLUSD",1645038053611,10.54237567,100.8,100.6,118.08]
["bitfinex","SOLUSD",1645038053816,165.52823338,100.82,100.62,105.9]
["bitfinex","SOLUSD",1645038054014,165.52823338,100.82,100.64,100.9]
["bitfinex","SOLUSD",1645038054216,165.52823338,100.82,100.65,11.93]
["bitfinex","SOLUSD",1645038054416,165.52823338,100.82,100.66,101.15]
["bitfinex","SOLUSD",1645038054613,162.52823338,100.82,100.67,11.93]
["bitfinex","SOLUSD",1645038054813,162.52823338,100.82,100.68,0.25]
["bitfinex","SOLUSD",1645038055015,0.00295922,100.7,100.69,11.93]
["bitfinex","SOLUSD",1645038055224,0.00295922,100.7,100.69,17.24448217]
["bitfinex","SOLUSD",1645038055514,0.00295922,100.7,100.69,116.11219997]
["bitfinex","SOLUSD",1645038055714,8.778e-05,100.75,100.7,231.9]
["bitfinex","SOLUSD",1645038055915,8.778e-05,100.75,100.71,11.93]
["bitfinex","SOLUSD",1645038056115,8.778e-05,100.75,100.71,112.83]
["bitfinex","SOLUSD",1645038056116,0.0027566,100.74,100.71,112.83]
["bitfinex","SOLUSD",1645038056319,0.0093055,100.73,100.71,11.93]
["bitfinex","SOLUSD",1645038056515,0.0093055,100.73,100.72,3.03219997]
["bitfinex","SOLUSD",1645038056718,0.0093055,100.73,100.72,14.96219997]
["bitfinex","SOLUSD",1645038057115,0.0093055,100.73,100.72,11.93]
["bitfinex","SOLUSD",1645038057517,0.0093055,100.73,100.72,14.96219997]
["bitfinex","SOLUSD",1645038057718,0.0025192,100.73,100.72,11.93]
["bitfinex","SOLUSD",1645038058518,0.95634368,100.75,100.71,63.0]
["bitfinex","SOLUSD",1645038058716,1.06226212,100.75,100.69,14.20460118]
["bitfinex","SOLUSD",1645038058917,1.51889512,100.75,100.69,14.20460118]
["bitfinex","SOLUSD",1645038059121,0.27552322,100.73,100.69,11.93]
["bitfinex","SOLUSD",1645038059322,2.04418492,100.73,100.69,11.93]
["bitfinex","SOLUSD",1645038059517,2.04418492,100.73,100.65,2.27460118]
["bitfinex","SOLUSD",1645038059518,3.18890472,100.73,100.65,2.27460118]
["bitfinex","SOLUSD",1645038059719,3.18890472,100.73,100.59,14.7646]
["bitfinex","SOLUSD",1645038059720,3.78779392,100.73,100.59,29.6603]
["bitfinex","SOLUSD",1645038059921,4.00879368,100.73,100.62,2.27460118]
["bitfinex","SOLUSD",1645038060120,8.8979853,100.73,100.6,2.27460118]
["bitfinex","SOLUSD",1645038060325,0.25,100.72,100.61,60.0]
["bitfinex","SOLUSD",1645038060520,0.25,100.72,100.59,11.93]
["bitfinex","SOLUSD",1645038060918,0.25,100.72,100.59,14.19580294]
["bitfinex","SOLUSD",1645038061321,2.79112404,100.72,100.59,11.93]
["bitfinex","SOLUSD",1645038061518,0.25,100.72,100.59,11.93]
["bitfinex","SOLUSD",1645038061720,2.79112404,100.72,100.59,11.93]
["bitfinex","SOLUSD",1645038061920,14.72112404,100.72,100.56,11.93]
["bitfinex","SOLUSD",1645038062121,14.72112404,100.72,100.55,11.93]
["bitfinex","SOLUSD",1645038062424,14.72112404,100.72,100.48,55.1764]
["bitfinex","SOLUSD",1645038062425,100.9,100.71,100.53,11.93]
["bitfinex","SOLUSD",1645038062624,11.93,100.7,100.52,2.26580294]
["bitfinex","SOLUSD",1645038062826,100.9,100.69,100.5,2.26580294]
["bitfinex","SOLUSD",1645038063023,130.5011854,100.69,100.5,2.26580294]
["bitfinex","SOLUSD",1645038063224,130.5011854,100.69,100.51,4.97]
["bitfinex","SOLUSD",1645038063424,116.03006136,100.69,100.49,2.26580294]
["bitfinex","SOLUSD",1645038063626,2.54112404,100.68,100.49,2.26580294]
["bitfinex","SOLUSD",1645038063821,100.9,100.66,100.49,2.26580294]
["bitfinex","SOLUSD",1645038064021,108.219,100.66,100.49,2.26580294]
["bitfinex","SOLUSD",1645038064225,100.9,100.64,100.49,2.26580294]
["bitfinex","SOLUSD",1645038064823,100.9,100.62,100.47,2.26562513]
["bitfinex","SOLUSD",1645038065023,100.9,100.6,100.44,2.26562513]
["bitfinex","SOLUSD",1645038065222,112.83,100.6,100.44,2.26562513]
["bitfinex","SOLUSD",1645038065426,112.83,100.6,100.39,14.9251]
["bitfinex","SOLUSD",1645038065427,11.93,100.6,100.42,2.26562513]
["bitfinex","SOLUSD",1645038065826,0.55104644,100.61,100.45,5.0]
["bitfinex","SOLUSD",1645038066023,0.55104644,100.61,100.47,5.0]
["bitfinex","SOLUSD",1645038066223,0.55104644,100.61,100.48,11.93]
["bitfinex","SOLUSD",1645038066423,0.55104644,100.61,100.48,32.93164094]
["bitfinex","SOLUSD",1645038066622,0.55104644,100.61,100.48,35.19726607]
["bitfinex","SOLUSD",1645038066824,0.55104644,100.61,100.49,0.25]
["bitfinex","SOLUSD",1645038067024,0.55104644,100.61,100.49,2.51562513]
["bitfinex","SOLUSD",1645038067324,0.55104644,100.61,100.5,2.26562513]
["bitfinex","SOLUSD",1645038067526,0.55104644,100.61,100.49,0.25]
["bitfinex","SOLUSD",1645038068129,3.09217048,100.61,100.46,0.25]
["bitfinex","SOLUSD",1645038068532,20.01404644,100.61,100.45,2.26562513]
["bitfinex","SOLUSD",1645038068729,100.9,100.6,100.43,11.93]
["bitfinex","SOLUSD",1645038068927,2.54112404,100.6,100.42,2.26562513]
["bitfinex","SOLUSD",1645038069127,14.47112404,100.6,100.42,2.26562513]
["bitfinex","SOLUSD",1645038069328,2.79112404,100.59,100.43,6.0]
["bitfinex","SOLUSD",1645038069526,0.25,100.59,100.43,6.0]
["bitfinex","SOLUSD",1645038069727,101.15,100.59,100.43,6.0]
["bitfinex","SOLUSD",1645038069933,11.93,100.58,100.42,2.26562513]
["bitfinex","SOLUSD",1645038070127,11.93,100.58,100.4,2.26244229]
["bitfinex","SOLUSD",1645038070328,17.6711854,100.57,100.35,17.12179047]
["bitfinex","SOLUSD",1645038070529,11.93,100.56,100.35,2.26244229]
["bitfinex","SOLUSD",1645038070727,11.93,100.56,100.33,2.26244229]
["bitfinex","SOLUSD",1645038070728,100.9,100.55,100.33,2.26244229]
["bitfinex","SOLUSD",1645038070927,100.9,100.53,100.33,2.26244229]
["bitfinex","SOLUSD",1645038071127,100.9,100.51,100.33,2.26244229]
["bitfinex","SOLUSD",1645038071328,100.9,100.49,100.34,6.0]
["bitfinex","SOLUSD",1645038071529,11.93,100.5,100.34,6.0]
["bitfinex","SOLUSD",1645038071732,14.47112404,100.49,100.31,24.58910606]
["bitfinex","SOLUSD",1645038071933,100.9,100.48,100.3,10.82277488]
["bitfinex","SOLUSD",1645038072129,11.93,100.47,100.32,4.98]
["bitfinex","SOLUSD",1645038072329,11.93,100.47,100.31,16.91]
["bitfinex","SOLUSD",1645038072830,112.83,100.47,100.31,19.17244229]
["bitfinex","SOLUSD",1645038073230,112.83,100.47,100.31,4.98]
["bitfinex","SOLUSD",1645038073433,112.83,100.47,100.29,2.26244229]
["bitfinex","SOLUSD",1645038073631,100.9,100.45,100.27,2.37338185]
["bitfinex","SOLUSD",1645038073831,11.93,100.44,100.28,6.0]
["bitfinex","SOLUSD",1645038074031,98.40291289,100.43,100.28,6.0]
["bitfinex","SOLUSD",1645038074233,142.93,100.42,100.27,0.11093956]
["bitfinex","SOLUSD",1645038074931,157.8866,100.42,100.27,2.37338185]
["bitfinex","SOLUSD",1645038075137,142.93,100.42,100.27,2.37338185]
["bitfinex","SOLUSD",1645038075331,142.93,100.42,100.27,0.11093956]
["bitfinex","SOLUSD",1645038075544,142.93,100.42,100.28,2.26244229]
["bitfinex","SOLUSD",1645038075735,11.93,100.42,100.28,2.26244229]
["bitfinex","SOLUSD",1645038075935,11.93,100.44,100.28,7.24444229]
["bitfinex","SOLUSD",1645038076132,11.93,100.44,100.28,2.26244229]
["bitfinex","SOLUSD",1645038076336,11.93,100.44,100.29,8.26386947]
["bitfinex","SOLUSD",1645038076536,11.93,100.48,100.3,4.981]
["bitfinex","SOLUSD",1645038076734,11.93,100.49,100.31,16.93]
["bitfinex","SOLUSD",1645038076933,11.93,100.49,100.32,4.978]
["bitfinex","SOLUSD",1645038077134,14.7876,100.59,100.32,4.978]
["bitfinex","SOLUSD",1645038077135,11.93,100.51,100.33,11.93]
["bitfinex","SOLUSD",1645038077341,14.9381,100.55,100.33,24.121]
["bitfinex","SOLUSD",1645038077635,11.93,100.57,100.34,46.90701805]
["bitfinex","SOLUSD",1645038077839,6.0,100.54,100.35,12.18]
["bitfinex","SOLUSD",1645038078037,6.0,100.54,100.35,41.62671619]
["bitfinex","SOLUSD",1645038078237,6.0,100.54,100.36,12.9060888]
["bitfinex","SOLUSD",1645038078437,11.93,100.53,100.36,12.9060888]
["bitfinex","SOLUSD",1645038078659,11.93,100.53,100.36,2.26386947]
["bitfinex","SOLUSD",1645038078839,11.93,100.53,100.37,0.25]
["bitfinex","SOLUSD",1645038079035,11.93,100.53,100.36,14.19386947]
["bitfinex","SOLUSD",1645038079337,0.25,100.52,100.37,2.51386947]
["bitfinex","SOLUSD",1645038079534,0.25,100.52,100.37,14.44386947]
["bitfinex","SOLUSD",1645038079737,0.25,100.52,100.37,0.25]
["bitfinex","SOLUSD",1645038080547,0.25,100.52,100.35,14.19386947]
["bitfinex","SOLUSD",1645038080548,0.25,100.52,100.36,0.25]
["bitfinex","SOLUSD",1645038080743,11.93,100.53,100.37,14.19386947]
["bitfinex","SOLUSD",1645038080939,6.0,100.54,100.37,19.51286947]
["bitfinex","SOLUSD",1645038081142,11.93,100.53,100.35,2.26386947]
["bitfinex","SOLUSD",1645038081337,2.54112404,100.52,100.33,10.64149711]
["bitfinex","SOLUSD",1645038081542,11.93,100.51,100.32,14.19386947]
["bitfinex","SOLUSD",1645038081939,11.93,100.51,100.32,11.93]
["bitfinex","SOLUSD",1645038081940,14.47112404,100.51,100.32,11.93]
["bitfinex","SOLUSD",1645038082138,14.47112404,100.51,100.3,29.44599397]
["bitfinex","SOLUSD",1645038082139,0.25,100.5,100.3,2.26386947]
["bitfinex","SOLUSD",1645038082341,11.93,100.49,100.27,11.93]
["bitfinex","SOLUSD",1645038082541,115.37112404,100.49,100.27,14.19386947]
["bitfinex","SOLUSD",1645038082740,131.60977849,100.49,100.27,14.19386947]
["bitfinex","SOLUSD",1645038082940,2.54112404,100.48,100.27,2.26386947]
["bitfinex","SOLUSD",1645038083146,14.9511,100.46,100.27,11.93]
["bitfinex","SOLUSD",1645038083343,11.93,100.46,100.28,11.48]
["bitfinex","SOLUSD",1645038083545,112.83,100.49,100.29,118.31]
["bitfinex","SOLUSD",1645038083742,112.83,100.49,100.31,100.9]
["bitfinex","SOLUSD",1645038084044,112.83,100.49,100.31,112.83]
["bitfinex","SOLUSD",1645038084245,115.37112404,100.49,100.32,2.51386947]
["bitfinex","SOLUSD",1645038084445,115.37112404,100.49,100.32,2.26386947]
["bitfinex","SOLUSD",1645038084643,154.77664393,100.49,100.32,2.26386947]
["bitfinex","SOLUSD",1645038084843,154.77664393,100.49,100.25,11.93]
["bitfinex","SOLUSD",1645038084844,0.25,100.48,100.27,2.26386947]
["bitfinex","SOLUSD",1645038085045,11.93,100.47,100.27,2.26386947]
["bitfinex","SOLUSD",1645038085245,100.9,100.46,100.27,2.26386947]
["bitfinex","SOLUSD",1645038085444,112.83,100.45,100.27,2.26386947]
["bitfinex","SOLUSD",1645038085647,100.9,100.43,100.27,2.26386947]
["bitfinex","SOLUSD",1645038085843,112.83,100.43,100.25,14.19383574]
["bitfinex","SOLUSD",1645038086243,115.37112404,100.43,100.26,8.26383574]
["bitfinex","SOLUSD",1645038086444,115.37112404,100.43,100.24,16.54062739]
["bitfinex","SOLUSD",1645038086445,124.78737257,100.43,100.24,2.26383574]
["bitfinex","SOLUSD",1645038086645,124.78737257,100.43,100.14,7.48]
["bitfinex","SOLUSD",1645038086646,130.08837257,100.43,100.2,26.04053708]
["bitfinex","SOLUSD",1645038086845,130.08837257,100.43,100.14,11.93]
["bitfinex","SOLUSD",1645038086846,250.09,100.39,100.14,11.93]
["bitfinex","SOLUSD",1645038087046,100.9,100.36,100.14,11.93]
["bitfinex","SOLUSD",1645038087244,100.9,100.34,100.14,11.93]
["bitfinex","SOLUSD",1645038087457,100.9,100.32,100.14,11.93]
["bitfinex","SOLUSD",1645038087644,100.9,100.3,100.14,14.19383574]
["bitfinex","SOLUSD",1645038087845,11.93,100.29,100.14,14.19383574]
["bitfinex","SOLUSD",1645038088046,11.93,100.31,100.14,54.81350654]
["bitfinex","SOLUSD",1645038088248,14.9719,100.32,100.14,54.81350654]
["bitfinex","SOLUSD",1645038088446,61.8238,100.37,100.16,5.48]
["bitfinex","SOLUSD",1645038088748,14.9666,100.36,100.17,27.64868829]
["bitfinex","SOLUSD",1645038088944,11.93,100.35,100.17,42.88399015]
["bitfinex","SOLUSD",1645038089145,11.93,100.35,100.18,2.51431935]
["bitfinex","SOLUSD",1645038089546,11.93,100.35,100.19,2.26431935]
["bitfinex","SOLUSD",1645038089748,203.90917108,100.48,100.21,5.0]
["bitfinex","SOLUSD",1645038089749,14.96,100.4,100.21,5.0]
["bitfinex","SOLUSD",1645038089949,11.93,100.41,100.22,112.83]
["bitfinex","SOLUSD",1645038090149,11.93,100.41,100.22,124.80859423]
["bitfinex","SOLUSD",1645038090349,11.93,100.41,100.23,2.26431935]
["bitfinex","SOLUSD",1645038090548,11.93,100.41,100.23,2.54124991]
["bitfinex","SOLUSD",1645038090751,2.54112404,100.4,100.23,0.27693056]
["bitfinex","SOLUSD",1645038090949,11.93,100.39,100.23,0.27693056]
["bitfinex","SOLUSD",1645038091149,11.93,100.39,100.23,2.54124991]
["bitfinex","SOLUSD",1645038091351,10.93,100.39,100.24,0.25]
["bitfinex","SOLUSD",1645038091554,10.93,100.39,100.27,0.49841619]
["bitfinex","SOLUSD",1645038091748,9.41624853,100.44,100.27,6.24641619]
["bitfinex","SOLUSD",1645038091953,112.83,100.43,100.27,6.24641619]
["bitfinex","SOLUSD",1645038092149,11.93,100.43,100.28,0.25]
["bitfinex","SOLUSD",1645038092345,0.25,100.42,100.28,0.25]
["bitfinex","SOLUSD",1645038092546,0.25,100.42,100.27,2.76273554]
["bitfinex","SOLUSD",1645038092547,11.93,100.41,100.27,0.60935575]
["bitfinex","SOLUSD",1645038092751,29.4929,100.41,100.27,0.60935575]
["bitfinex","SOLUSD",1645038092946,100.9,100.4,100.27,0.60935575]
["bitfinex","SOLUSD",1645038093148,100.9,100.38,100.27,0.60935575]
["bitfinex","SOLUSD",1645038093451,131.0,100.35,100.27,5.575e-05]
["bitfinex","SOLUSD",1645038093680,11.93,100.34,100.27,5.575e-05]
["bitfinex","SOLUSD",1645038093853,19.67812404,100.34,100.27,5.575e-05]
["bitfinex","SOLUSD",1645038094049,100.9,100.33,100.27,5.575e-05]
["bitfinex","SOLUSD",1645038094247,11.93,100.32,100.27,5.575e-05]
["bitfinex","SOLUSD",1645038094548,14.47112404,100.32,100.27,5.575e-05]
["bitfinex","SOLUSD",1645038094746,2.54112404,100.35,100.27,5.575e-05]
["bitfinex","SOLUSD",1645038094964,9.41624853,100.38,100.27,5.575e-05]
["bitfinex","SOLUSD",1645038095149,2.54112404,100.38,100.27,5.575e-05]
["bitfinex","SOLUSD",1645038095353,2.54112404,100.4,100.27,5.93105575]
["bitfinex","SOLUSD",1645038095749,2.636,100.4,100.28,0.25]
["bitfinex","SOLUSD",1645038095964,2.54112404,100.45,100.28,0.25]
["bitfinex","SOLUSD",1645038096348,2.54112404,100.45,100.28,2.51431946]
["bitfinex","SOLUSD",1645038096349,103.44112404,100.45,100.28,2.51431946]
["bitfinex","SOLUSD",1645038096548,2.54112404,100.45,100.28,2.51431946]
["bitfinex","SOLUSD",1645038096749,2.54112404,100.45,100.28,12.18]
["bitfinex","SOLUSD",1645038097350,2.54112404,100.45,100.28,14.44431946]
["bitfinex","SOLUSD",1645038097551,6.0,100.44,100.28,14.44431946]
["bitfinex","SOLUSD",1645038097756,2.54112404,100.47,100.29,9.982]
["bitfinex","SOLUSD",1645038097952,2.54112404,100.47,100.3,117.83]
["bitfinex","SOLUSD",1645038098151,18.87781692,100.49,100.3,123.07331946]
["bitfinex","SOLUSD",1645038098351,119.77781692,100.49,100.3,22.17331946]
["bitfinex","SOLUSD",1645038098560,100.9,100.46,100.31,2.26431946]
["bitfinex","SOLUSD",1645038098753,100.9,100.44,100.31,2.26431946]
["bitfinex","SOLUSD",1645038098957,112.83,100.43,100.27,0.22182337]
["bitfinex","SOLUSD",1645038099154,48.73647137,100.43,100.27,0.22182337]
["bitfinex","SOLUSD",1645038099353,11.93,100.42,100.27,0.22182337]
["bitfinex","SOLUSD",1645038099555,33.59894096,100.42,100.27,0.22182337]
["bitfinex","SOLUSD",1645038099963,21.66894096,100.42,100.27,0.22182337]
["bitfinex","SOLUSD",1645038100154,2.54112404,100.45,100.28,100.9]
["bitfinex","SOLUSD",1645038100360,2.54112404,100.45,100.3,100.9]
["bitfinex","SOLUSD",1645038100556,2.54112404,100.49,100.31,112.83]
["bitfinex","SOLUSD",1645038100758,2.54112404,100.49,100.31,11.93]
["bitfinex","SOLUSD",1645038100759,4.96512404,100.49,100.31,11.93]
["bitfinex","SOLUSD",1645038100955,17.48792404,100.49,100.31,11.93]
["bitfinex","SOLUSD",1645038101187,30.83518949,100.48,100.31,7.06]
["bitfinex","SOLUSD",1645038101682,42.76518949,100.48,100.31,7.06]
["bitfinex","SOLUSD",1645038101885,45.20718949,100.48,100.31,107.96]
["bitfinex","SOLUSD",1645038102081,14.372,100.48,100.32,11.93]
["bitfinex","SOLUSD",1645038102283,11.93,100.48,100.33,6.25]
["bitfinex","SOLUSD",1645038102689,131.70781692,100.48,100.33,0.25]
["bitfinex","SOLUSD",1645038102892,161.66606616,100.48,100.31,11.93]
["bitfinex","SOLUSD",1645038103081,161.66606616,100.48,100.29,11.93]
["bitfinex","SOLUSD",1645038103281,161.66606616,100.48,100.29,6.0]
["bitfinex","SOLUSD",1645038103486,161.66606616,100.48,100.29,118.83]
["bitfinex","SOLUSD",1645038103684,6.25,100.47,100.29,17.93]
["bitfinex","SOLUSD",1645038103999,131.70781692,100.46,100.29,17.93]
["bitfinex","SOLUSD",1645038104187,71.17557137,100.46,100.29,11.93]
["bitfinex","SOLUSD",1645038104387,30.90741171,100.45,100.27,12.15182337]
["bitfinex","SOLUSD",1645038104683,11.93,100.44,100.27,0.22182337]
["bitfinex","SOLUSD",1645038104882,20.84116318,100.44,100.28,100.9]
["bitfinex","SOLUSD",1645038105084,6.0,100.47,100.3,100.9]
["bitfinex","SOLUSD",1645038105291,6.0,100.47,100.32,100.9]
["bitfinex","SOLUSD",1645038105584,6.0,100.47,100.32,119.024]
["bitfinex","SOLUSD",1645038105784,6.0,100.47,100.33,0.25]
["bitfinex","SOLUSD",1645038105982,100.9,100.46,100.28,100.9]
["bitfinex","SOLUSD",1645038106184,100.9,100.46,100.29,112.83]
["bitfinex","SOLUSD",1645038106388,2.54112404,100.45,100.29,100.9]
["bitfinex","SOLUSD",1645038106783,0.25,100.44,100.29,112.83]
["bitfinex","SOLUSD",1645038107587,2.54112404,100.43,100.28,100.9]
["bitfinex","SOLUSD",1645038107787,100.9,100.43,100.28,100.9]
["bitfinex","SOLUSD",1645038108287,0.25,100.44,100.28,100.9]
["bitfinex","SOLUSD",1645038108493,100.9,100.41,100.27,0.22182337]
["bitfinex","SOLUSD",1645038108696,2.612,100.4,100.27,0.22182337]
["bitfinex","SOLUSD",1645038108896,112.83,100.39,100.27,0.22182337]
["bitfinex","SOLUSD",1645038109393,142.11241171,100.39,100.27,0.22182337]
["bitfinex","SOLUSD",1645038109594,127.64128767,100.39,100.27,0.22182337]
["bitfinex","SOLUSD",1645038109793,26.74128767,100.42,100.27,0.22182337]
["bitfinex","SOLUSD",1645038110199,29.18281692,100.42,100.27,0.22182337]
["bitfinex","SOLUSD",1645038110423,11.93,100.42,100.27,0.22182337]
["bitfinex","SOLUSD",1645038110599,11.93,100.42,100.27,5.82682337]
["bitfinex","SOLUSD",1645038110796,100.9,100.41,100.28,0.25]
["bitfinex","SOLUSD",1645038111797,0.25,100.4,100.28,0.25]
["bitfinex","SOLUSD",1645038112000,0.25,100.4,100.27,0.22182337]
["bitfinex","SOLUSD",1645038112603,100.9,100.41,100.27,0.22182337]
["bitfinex","SOLUSD",1645038112796,19.11087447,100.48,100.28,100.9]
["bitfinex","SOLUSD",1645038113000,100.9,100.45,100.28,112.83]
["bitfinex","SOLUSD",1645038113200,100.9,100.45,100.3,100.9]
["bitfinex","SOLUSD",1645038113397,100.9,100.45,100.29,11.93]
["bitfinex","SOLUSD",1645038113598,112.83,100.45,100.27,0.22182337]
["bitfinex","SOLUSD",1645038114101,127.7824,100.45,100.27,0.22182337]
["bitfinex","SOLUSD",1645038114302,127.7824,100.45,100.27,2.48580683]
["bitfinex","SOLUSD",1645038114499,127.7824,100.45,100.27,103.38580683]
["bitfinex","SOLUSD",1645038114699,0.25,100.44,100.28,0.25]
["bitfinex","SOLUSD",1645038114901,100.9,100.42,100.28,0.25]
["bitfinex","SOLUSD",1645038115113,0.25,100.44,100.27,103.38580683]
["bitfinex","SOLUSD",1645038115301,0.25,100.44,100.29,100.9]
["bitfinex","SOLUSD",1645038115501,35.35128028,100.49,100.31,100.9]
["bitfinex","SOLUSD",1645038115703,4.16217447,100.49,100.33,100.9]
["bitfinex","SOLUSD",1645038115905,79.99535358,100.52,100.34,11.93]
["bitfinex","SOLUSD",1645038116103,106.9,100.47,100.34,11.93]
["bitfinex","SOLUSD",1645038116305,6.0,100.47,100.35,0.25]
["bitfinex","SOLUSD",1645038116503,6.0,100.47,100.33,6.0]
["bitfinex","SOLUSD",1645038116706,11.93,100.46,100.28,11.93]
["bitfinex","SOLUSD",1645038116913,14.47112404,100.46,100.29,0.25]
["bitfinex","SOLUSD",1645038117101,100.9,100.45,100.29,0.25]
["bitfinex","SOLUSD",1645038117303,112.83,100.45,100.29,0.25]
["bitfinex","SOLUSD",1645038117501,112.83,100.45,100.27,113.05182337]
["bitfinex","SOLUSD",1645038117804,100.9,100.43,100.27,0.22182337]
["bitfinex","SOLUSD",1645038118003,100.9,100.41,100.27,0.22182337]
["bitfinex","SOLUSD",1645038118206,100.9,100.39,100.27,0.22182337]
["bitfinex","SOLUSD",1645038118404,100.9,100.37,100.27,0.22182337]
["bitfinex","SOLUSD",1645038118806,11.93,100.38,100.27,0.22182337]
["bitfinex","SOLUSD",1645038120213,100.9,100.37,100.27,0.22182337]
["bitfinex","SOLUSD",1645038120405,11.93,100.39,100.27,0.22182337]
["bitfinex","SOLUSD",1645038120606,11.93,100.4,100.27,5.80382337]
["bitfinex","SOLUSD",1645038120805,11.93,100.44,100.27,5.80382337]
["bitfinex","SOLUSD",1645038121007,112.83,100.46,100.28,11.93]
["bitfinex","SOLUSD",1645038121210,115.8535,100.45,100.28,112.83]
["bitfinex","SOLUSD",1645038121612,115.8535,100.45,100.28,115.09398346]
["bitfinex","SOLUSD",1645038121915,130.32462404,100.45,100.29,0.25]
["bitfinex","SOLUSD",1645038122116,0.25,100.44,100.29,0.25]
["bitfinex","SOLUSD",1645038122308,11.93,100.44,100.29,0.25]
["bitfinex","SOLUSD",1645038122507,6.76617447,100.48,100.31,100.9]
["bitfinex","SOLUSD",1645038122708,4.16217447,100.48,100.33,100.9]
["bitfinex","SOLUSD",1645038122912,16.09217447,100.49,100.31,115.09398346]
["bitfinex","SOLUSD",1645038123121,28.2713006,100.47,100.29,0.25]
["bitfinex","SOLUSD",1645038123313,11.93,100.46,100.29,0.25]
["bitfinex","SOLUSD",1645038123512,100.9,100.43,100.27,0.22182337]
["bitfinex","SOLUSD",1645038123710,100.9,100.41,100.27,0.22182337]
["bitfinex","SOLUSD",1645038123909,100.9,100.39,100.27,0.22182337]
["bitfinex","SOLUSD",1645038124513,100.9,100.37,100.27,0.22182337]
["bitfinex","SOLUSD",1645038124912,112.83,100.37,100.27,0.22182337]
["bitfinex","SOLUSD",1645038125311,118.1861986,100.37,100.27,0.22182337]
["bitfinex","SOLUSD",1645038126112,115.64507456,100.37,100.27,0.22182337]
["bitfinex","SOLUSD",1645038126520,118.1861986,100.37,100.27,0.22182337]
["bitfinex","SOLUSD",1645038126718,100.9,100.34,100.27,0.22182337]
["bitfinex","SOLUSD",1645038126920,112.83,100.34,100.27,0.22182337]
["bitfinex","SOLUSD",1645038127554,11.93,100.34,100.27,0.22182337]
["bitfinex","SOLUSD",1645038127741,112.83,100.34,100.27,0.22182337]
["bitfinex","SOLUSD",1645038127942,5.3561986,100.37,100.27,0.22182337]
["bitfinex","SOLUSD",1645038128245,11.93,100.34,100.27,0.22182337]
["bitfinex","SOLUSD",1645038128443,11.93,100.33,100.27,0.22182337]
["bitfinex","SOLUSD",1645038128643,100.9,100.32,100.27,0.22182337]
["bitfinex","SOLUSD",1645038129057,100.9,100.3,100.27,0.00182337]
["bitfinex","SOLUSD",1645038129246,100.9,100.28,100.27,0.00182337]
["bitfinex","SOLUSD",1645038129444,11.93,100.29,100.27,0.00182337]
["bitfinex","SOLUSD",1645038129845,112.83,100.29,100.27,0.00182337]
["bitfinex","SOLUSD",1645038130452,100.9,100.27,100.23,0.44364674]
["bitfinex","SOLUSD",1645038130644,100.9,100.27,100.21,0.11047632]
["bitfinex","SOLUSD",1645038130849,115.37112404,100.28,100.21,0.11047632]
["bitfinex","SOLUSD",1645038131050,112.83,100.27,100.21,0.11047632]
["bitfinex","SOLUSD",1645038131448,112.83,100.27,100.21,0.00047632]
["bitfinex","SOLUSD",1645038131845,115.37112404,100.27,100.21,0.00047632]
["bitfinex","SOLUSD",1645038132248,112.83,100.27,100.21,0.00047632]
["bitfinex","SOLUSD",1645038132444,100.9,100.26,100.21,0.00047632]
["bitfinex","SOLUSD",1645038132645,100.9,100.26,100.17,0.4613704]
["bitfinex","SOLUSD",1645038132646,112.83,100.25,100.17,0.4613704]
["bitfinex","SOLUSD",1645038132850,112.83,100.25,100.18,0.00095264]
["bitfinex","SOLUSD",1645038133154,112.83,100.25,100.11,0.44190528]
["bitfinex","SOLUSD",1645038133155,100.9,100.21,100.11,0.44190528]
["bitfinex","SOLUSD",1645038133363,11.93,100.2,100.11,0.4929758]
["bitfinex","SOLUSD",1645038133551,11.93,100.2,100.03,0.63775406]
["bitfinex","SOLUSD",1645038133552,100.9,100.19,100.03,0.63775406]
["bitfinex","SOLUSD",1645038133854,100.9,100.17,100.03,0.63775406]
["bitfinex","SOLUSD",1645038134051,5.731,100.17,100.08,0.57649456]
["bitfinex","SOLUSD",1645038134247,111.0,100.14,100.04,0.29876952]
["bitfinex","SOLUSD",1645038134452,231.9,100.12,99.99,1.87304716]
["bitfinex","SOLUSD",1645038134647,11.93,100.11,100.07,0.19313664]
["bitfinex","SOLUSD",1645038135348,100.9,100.1,100.07,0.00313664]
["bitfinex","SOLUSD",1645038135549,100.9,100.08,100.03,0.75064476]
["bitfinex","SOLUSD",1645038135750,111.0,100.06,99.99,0.46939756]
["bitfinex","SOLUSD",1645038135947,11.93,100.06,99.99,0.46939756]
["bitfinex","SOLUSD",1645038136146,15.0086,100.08,99.99,0.46939756]
["bitfinex","SOLUSD",1645038136346,11.93,100.09,99.99,0.46939756]
["bitfinex","SOLUSD",1645038136548,11.93,100.1,99.99,0.46939756]
["bitfinex","SOLUSD",1645038136750,11.93,100.09,99.99,0.46939756]
["bitfinex","SOLUSD",1645038136949,11.93,100.08,99.99,0.46939756]
["bitfinex","SOLUSD",1645038137148,11.93,100.07,99.99,0.46939756]
["bitfinex","SOLUSD",1645038137350,131.0,100.06,99.97,0.17744696]
["bitfinex","SOLUSD",1645038137557,111.0,100.04,99.954,0.34420802]
["bitfinex","SOLUSD",1645038137751,72.2,100.03,99.954,0.34420802]
["bitfinex","SOLUSD",1645038137949,11.93,100.03,99.97,0.35489392]
["bitfinex","SOLUSD",1645038138451,131.0,100.02,99.954,0.34420802]
["bitfinex","SOLUSD",1645038138650,131.0,100.02,99.88,0.14491348]
["bitfinex","SOLUSD",1645038138651,122.93,100.01,99.88,0.14491348]
["bitfinex","SOLUSD",1645038139150,122.93,100.01,99.944,0.0032137]
["bitfinex","SOLUSD",1645038139351,122.93,100.01,99.88,0.14491348]
["bitfinex","SOLUSD",1645038139352,131.0,100.0,99.88,0.14491348]
["bitfinex","SOLUSD",1645038139557,100.9,99.99,99.88,0.14491348]
["bitfinex","SOLUSD",1645038139855,11.93,99.98,99.907,0.00914714]
["bitfinex","SOLUSD",1645038140452,113.54112404,99.979,99.88,0.00491348]
["bitfinex","SOLUSD",1645038140651,100.9,99.97,99.83,0.5902859]
["bitfinex","SOLUSD",1645038140850,100.9,99.95,99.846,0.006633]
["bitfinex","SOLUSD",1645038141056,15.0345,99.92,99.83,0.5902859]
["bitfinex","SOLUSD",1645038141266,111.0,99.909,99.818,0.00791376]
["bitfinex","SOLUSD",1645038141650,11.93,99.91,99.753,0.08497774]
["bitfinex","SOLUSD",1645038141651,100.9,99.898,99.753,0.08497774]
["bitfinex","SOLUSD",1645038141853,161.12,99.89,99.852,0.00982696]
["bitfinex","SOLUSD",1645038142251,100.9,99.88,99.852,0.00982696]
["bitfinex","SOLUSD",1645038142451,100.9,99.88,99.779,0.00989736]
["bitfinex","SOLUSD",1645038142452,15.0445,99.85,99.779,0.00989736]
["bitfinex","SOLUSD",1645038142660,11.93,99.84,99.779,0.00989736]
["bitfinex","SOLUSD",1645038143061,15.0445,99.85,99.779,0.00989736]
["bitfinex","SOLUSD",1645038143261,26.9745,99.85,99.779,0.00989736]
["bitfinex","SOLUSD",1645038144065,100.9,99.849,99.779,0.00989736]
["bitfinex","SOLUSD",1645038144469,106.96,99.849,99.779,0.00989736]
["bitfinex","SOLUSD",1645038144669,131.0,99.839,99.753,0.08497774]
["bitfinex","SOLUSD",1645038144872,15.0487,99.82,99.76,0.0027566]
["bitfinex","SOLUSD",1645038145070,15.0487,99.82,99.753,0.08497774]
["bitfinex","SOLUSD",1645038145071,11.93,99.81,99.753,0.00497774]
["bitfinex","SOLUSD",1645038145475,2.54112404,99.809,99.753,0.00497774]
["bitfinex","SOLUSD",1645038145669,131.0,99.808,99.738,0.0039867]
["bitfinex","SOLUSD",1645038146268,11.93,99.81,99.738,0.0039867]
["bitfinex","SOLUSD",1645038147873,15.0436,99.86,99.738,0.0039867]
["bitfinex","SOLUSD",1645038148078,10.47450973,99.89,99.739,2.25533139]
["bitfinex","SOLUSD",1645038148273,26.18588436,99.892,99.739,2.25533139]
["bitfinex","SOLUSD",1645038148472,11.93,99.88,99.739,13.73172871]
["bitfinex","SOLUSD",1645038148677,11.93,99.88,99.738,0.81105678]
["bitfinex","SOLUSD",1645038148678,11.93,99.87,99.738,1.24042426]
["bitfinex","SOLUSD",1645038148873,26.9718,99.87,99.738,1.71708342]
["bitfinex","SOLUSD",1645038149277,25.57248187,99.869,99.738,1.71708342]
["bitfinex","SOLUSD",1645038149475,6.0,99.86,99.738,1.71708342]
["bitfinex","SOLUSD",1645038149678,11.93,99.86,99.738,1.71708342]
["bitfinex","SOLUSD",1645038149881,23.03135783,99.891,99.738,1.71708342]
["bitfinex","SOLUSD",1645038149882,23.03135783,99.891,99.738,1.21708342]
["bitfinex","SOLUSD",1645038150076,11.93,99.91,99.738,1.21708342]
["bitfinex","SOLUSD",1645038150276,11.93,99.89,99.738,1.79673734]
["bitfinex","SOLUSD",1645038150480,100.9,99.879,99.738,1.79673734]
["bitfinex","SOLUSD",1645038150677,100.9,99.879,99.738,2.14471074]
["bitfinex","SOLUSD",1645038150873,100.9,99.849,99.738,2.14471074]
["bitfinex","SOLUSD",1645038151074,100.9,99.839,99.736,0.0059251]
["bitfinex","SOLUSD",1645038151376,11.93,99.84,99.706,0.00376766]
["bitfinex","SOLUSD",1645038151377,100.9,99.837,99.706,0.00376766]
["bitfinex","SOLUSD",1645038151688,131.0,99.838,99.706,0.00376766]
["bitfinex","SOLUSD",1645038151689,100.9,99.809,99.706,0.00376766]
["bitfinex","SOLUSD",1645038151875,100.9,99.799,99.682,0.55515364]
["bitfinex","SOLUSD",1645038152077,100.9,99.779,99.681,0.00757172]
["bitfinex","SOLUSD",1645038152275,100.9,99.779,99.636,0.07914056]
["bitfinex","SOLUSD",1645038152276,100.9,99.759,99.636,0.07914056]
["bitfinex","SOLUSD",1645038152577,100.9,99.719,99.629,0.0028613]
["bitfinex","SOLUSD",1645038152777,100.9,99.699,99.593,0.00579054]
["bitfinex","SOLUSD",1645038152977,149.19,99.68,99.552,0.07638362]
["bitfinex","SOLUSD",1645038153181,107.46,99.699,99.552,0.07638362]
["bitfinex","SOLUSD",1645038153182,15.0796,99.65,99.552,0.07638362]
["bitfinex","SOLUSD",1645038153384,11.93,99.64,99.562,0.0027566]
["bitfinex","SOLUSD",1645038153579,231.9,99.639,99.548,0.0032137]
["bitfinex","SOLUSD",1645038153875,231.9,99.639,99.493,0.53192808]
["bitfinex","SOLUSD",1645038153876,149.19,99.62,99.506,0.53732038]
["bitfinex","SOLUSD",1645038154079,250.09,99.6,99.42,0.5694801]
["bitfinex","SOLUSD",1645038154279,149.19,99.58,99.42,0.5694801]
["bitfinex","SOLUSD",1645038154479,112.83,99.57,99.42,0.5694801]
["bitfinex","SOLUSD",1645038154879,11.93,99.57,99.562,0.14790584]
["bitfinex","SOLUSD",1645038155081,11.93,99.59,99.562,0.00790584]
["bitfinex","SOLUSD",1645038155691,9.43,99.59,99.39,11.93]
["bitfinex","SOLUSD",1645038155882,24.5154,99.59,99.37,11.93]
["bitfinex","SOLUSD",1645038156084,27.05652404,99.59,99.37,11.93]
["bitfinex","SOLUSD",1645038156282,0.25,99.58,99.376,2.25526719]
["bitfinex","SOLUSD",1645038156482,11.93,99.57,99.39,5.0]
["bitfinex","SOLUSD",1645038156784,15.0854,99.59,99.4,11.93]
["bitfinex","SOLUSD",1645038156990,27.0154,99.59,99.4,11.93]
["bitfinex","SOLUSD",1645038157583,27.0154,99.59,99.401,21.38889942]
["bitfinex","SOLUSD",1645038157584,11.93,99.59,99.401,21.38889942]
["bitfinex","SOLUSD",1645038157984,11.93,99.61,99.42,5.0]
["bitfinex","SOLUSD",1645038158186,14.7955,99.703,99.402,14.00338683]
["bitfinex","SOLUSD",1645038158187,11.93,99.65,99.46,5.0]
["bitfinex","SOLUSD",1645038158385,11.93,99.65,99.471,100.9]
["bitfinex","SOLUSD",1645038158588,11.93,99.67,99.47,11.93]
["bitfinex","SOLUSD",1645038158784,21.30206826,99.649,99.455,7.76114036]
["bitfinex","SOLUSD",1645038158984,100.9,99.648,99.45,11.93]
["bitfinex","SOLUSD",1645038159188,100.9,99.648,99.44,11.93]
["bitfinex","SOLUSD",1645038159394,100.9,99.646,99.42,11.93]
["bitfinex","SOLUSD",1645038159791,0.25,99.64,99.42,11.93]
["bitfinex","SOLUSD",1645038159989,11.93,99.64,99.46,0.48]
["bitfinex","SOLUSD",1645038160193,2.54112404,99.679,99.47,11.93]
["bitfinex","SOLUSD",1645038160388,0.48,99.669,99.47,11.93]
["bitfinex","SOLUSD",1645038160598,11.93,99.66,99.47,11.93]
["bitfinex","SOLUSD",1645038160796,11.93,99.67,99.471,2.25526719]
["bitfinex","SOLUSD",1645038160987,11.93,99.69,99.471,10.43526719]
["bitfinex","SOLUSD",1645038161209,0.48,99.699,99.49,5.0]
["bitfinex","SOLUSD",1645038161410,20.05400159,99.7,99.5,11.93]
["bitfinex","SOLUSD",1645038161608,11.93,99.69,99.5,11.93]
["bitfinex","SOLUSD",1645038161914,11.93,99.68,99.47,11.93]
["bitfinex","SOLUSD",1645038162111,100.9,99.679,99.46,11.93]
["bitfinex","SOLUSD",1645038162308,100.9,99.669,99.46,11.93]
["bitfinex","SOLUSD",1645038162511,100.9,99.659,99.435,2.25526719]
["bitfinex","SOLUSD",1645038162710,106.4,99.659,99.44,11.93]
["bitfinex","SOLUSD",1645038163111,100.9,99.657,99.44,12.97347346]
["bitfinex","SOLUSD",1645038163314,5.022,99.656,99.44,13.5981517]
["bitfinex","SOLUSD",1645038163510,100.9,99.655,99.44,13.5981517]
["bitfinex","SOLUSD",1645038163712,5.022,99.654,99.44,13.5981517]
["bitfinex","SOLUSD",1645038164009,5.022,99.654,99.441,107.77439874]
["bitfinex","SOLUSD",1645038164010,11.93,99.64,99.441,107.77439874]
["bitfinex","SOLUSD",1645038164211,100.9,99.648,99.461,100.9]
["bitfinex","SOLUSD",1645038164417,100.9,99.648,99.47,11.93]
["bitfinex","SOLUSD",1645038165217,11.93,99.65,99.47,14.37303308]
["bitfinex","SOLUSD",1645038165419,6.0,99.67,99.471,2.25526719]
["bitfinex","SOLUSD",1645038165718,6.0,99.67,99.471,10.99140755]
["bitfinex","SOLUSD",1645038165928,6.0,99.67,99.472,8.73614036]
["bitfinex","SOLUSD",1645038166125,2.54112404,99.669,99.472,5.90355231]
["bitfinex","SOLUSD",1645038166318,100.9,99.668,99.472,3.64828512]
["bitfinex","SOLUSD",1645038166520,100.9,99.649,99.472,3.64828512]
["bitfinex","SOLUSD",1645038166820,100.9,99.649,99.47,1.05350978]
["bitfinex","SOLUSD",1645038166821,149.19,99.61,99.47,0.87075024]
["bitfinex","SOLUSD",1645038167027,100.9,99.599,99.449,0.00928394]
["bitfinex","SOLUSD",1645038167218,100.9,99.589,99.449,0.00928394]
["bitfinex","SOLUSD",1645038167420,100.9,99.569,99.449,0.00928394]
["bitfinex","SOLUSD",1645038167620,100.9,99.547,99.448,0.25856788]
["bitfinex","SOLUSD",1645038167820,100.9,99.539,99.441,1.07439256]
["bitfinex","SOLUSD",1645038168027,100.9,99.537,99.438,0.55611548]
["bitfinex","SOLUSD",1645038168220,11.93,99.54,99.438,0.55611548]
["bitfinex","SOLUSD",1645038168418,149.99110847,99.547,99.438,0.55611548]
["bitfinex","SOLUSD",1645038168623,11.93,99.54,99.438,0.55611548]
["bitfinex","SOLUSD",1645038169029,130.0,99.539,99.394,0.50572442]
["bitfinex","SOLUSD",1645038169321,100.9,99.538,99.428,0.0080121]
["bitfinex","SOLUSD",1645038169519,134.70539288,99.538,99.428,0.0080121]
["bitfinex","SOLUSD",1645038169720,130.0,99.539,99.428,0.0080121]
["bitfinex","SOLUSD",1645038169721,100.9,99.529,99.428,0.0080121]
["bitfinex","SOLUSD",1645038169921,100.9,99.519,99.428,0.0080121]
["bitfinex","SOLUSD",1645038170125,11.93,99.51,99.428,0.0080121]
["bitfinex","SOLUSD",1645038170421,27.0247,99.52,99.428,0.0080121]
["bitfinex","SOLUSD",1645038170720,11.19171169,99.551,99.428,0.0080121]
["bitfinex","SOLUSD",1645038170926,11.93,99.56,99.428,0.0080121]
["bitfinex","SOLUSD",1645038171125,2.54112404,99.558,99.428,0.0080121]
["bitfinex","SOLUSD",1645038171321,114.63283573,99.546,99.428,0.0080121]
["bitfinex","SOLUSD",1645038171722,11.19171169,99.545,99.428,0.0080121]
["bitfinex","SOLUSD",1645038172020,0.25,99.54,99.428,0.0080121]
["bitfinex","SOLUSD",1645038172219,15.093,99.53,99.428,0.0080121]
["bitfinex","SOLUSD",1645038172466,11.19171169,99.565,99.428,0.0080121]
["bitfinex","SOLUSD",1645038172622,11.93,99.6,99.428,0.0080121]
["bitfinex","SOLUSD",1645038172820,11.93,99.62,99.428,0.0080121]
["bitfinex","SOLUSD",1645038173025,28.32078513,99.741,99.44,11.93]
["bitfinex","SOLUSD",1645038173026,1.34499985,99.704,99.44,11.93]
["bitfinex","SOLUSD",1645038173225,51.74680425,99.638,99.441,100.9]
["bitfinex","SOLUSD",1645038173626,51.74680425,99.638,99.46,5.48]
["bitfinex","SOLUSD",1645038173823,51.74680425,99.638,99.471,100.9]
["bitfinex","SOLUSD",1645038174024,10.48734965,99.684,99.471,100.9]
["bitfinex","SOLUSD",1645038174223,47.02804368,99.683,99.49,154.67]
["bitfinex","SOLUSD",1645038174424,188.13426843,99.719,99.511,100.9]
["bitfinex","SOLUSD",1645038174625,15.0656,99.71,99.52,11.93]
["bitfinex","SOLUSD",1645038174827,18.6281127,99.684,99.52,11.93]
["bitfinex","SOLUSD",1645038175027,11.19171169,99.689,99.52,11.93]
["bitfinex","SOLUSD",1645038175225,2.54112404,99.709,99.52,18.2]
["bitfinex","SOLUSD",1645038175427,15.0656,99.71,99.52,23.68]
["bitfinex","SOLUSD",1645038175624,5.019,99.709,99.521,100.9]
["bitfinex","SOLUSD",1645038175825,100.9,99.709,99.52,11.93]
["bitfinex","SOLUSD",1645038176028,16.18904502,99.708,99.52,11.93]
["bitfinex","SOLUSD",1645038176237,6.0,99.699,99.52,11.93]
["bitfinex","SOLUSD",1645038176626,12.30393391,99.698,99.52,11.93]
["bitfinex","SOLUSD",1645038176827,5.019,99.697,99.52,11.93]
["bitfinex","SOLUSD",1645038177025,22.30377937,99.697,99.52,11.93]
["bitfinex","SOLUSD",1645038177227,15.0685,99.68,99.52,11.93]
["bitfinex","SOLUSD",1645038177626,133.02983732,99.679,99.52,11.93]
["bitfinex","SOLUSD",1645038177828,5.019,99.678,99.49,100.9]
["bitfinex","SOLUSD",1645038178029,100.9,99.669,99.49,11.93]
["bitfinex","SOLUSD",1645038178230,29.58871328,99.677,99.49,11.93]
["bitfinex","SOLUSD",1645038178430,0.25,99.66,99.49,11.93]
["bitfinex","SOLUSD",1645038178836,5.021,99.679,99.491,100.9]
["bitfinex","SOLUSD",1645038179129,6.0,99.699,99.501,100.9]
["bitfinex","SOLUSD",1645038179329,6.0,99.699,99.511,100.9]
["bitfinex","SOLUSD",1645038179529,6.0,99.699,99.511,108.23]
["bitfinex","SOLUSD",1645038179833,6.0,99.699,99.531,100.9]
["bitfinex","SOLUSD",1645038180027,6.0,99.699,99.54,11.93]
["bitfinex","SOLUSD",1645038180634,100.9,99.697,99.54,11.93]
["bitfinex","SOLUSD",1645038180831,22.30377937,99.698,99.52,11.93]
["bitfinex","SOLUSD",1645038181030,17.28477937,99.696,99.52,11.93]
["bitfinex","SOLUSD",1645038181233,0.25,99.69,99.52,11.93]
["bitfinex","SOLUSD",1645038181434,0.25,99.69,99.521,2.25529243]
["bitfinex","SOLUSD",1645038181631,6.0,99.699,99.521,2.25529243]
["bitfinex","SOLUSD",1645038181831,15.37089048,99.689,99.495,2.25529243]
["bitfinex","SOLUSD",1645038182031,100.9,99.679,99.381,100.9]
["bitfinex","SOLUSD",1645038182232,1.34499985,99.673,99.401,100.9]
["bitfinex","SOLUSD",1645038182432,100.9,99.659,99.411,100.9]
["bitfinex","SOLUSD",1645038182637,11.93,99.65,99.431,100.9]
["bitfinex","SOLUSD",1645038182834,0.25,99.64,99.431,100.9]
["bitfinex","SOLUSD",1645038183138,11.93,99.63,99.43,11.93]
["bitfinex","SOLUSD",1645038183339,19.78,99.63,99.431,100.9]
["bitfinex","SOLUSD",1645038183533,5.023,99.629,99.431,100.9]
["bitfinex","SOLUSD",1645038183734,11.49504502,99.639,99.431,100.9]
["bitfinex","SOLUSD",1645038183951,11.49504502,99.639,99.43,15.97]
["bitfinex","SOLUSD",1645038183952,100.9,99.638,99.43,11.93]
["bitfinex","SOLUSD",1645038184134,16.05700159,99.629,99.43,11.93]
["bitfinex","SOLUSD",1645038184738,11.49504502,99.638,99.441,100.9]
["bitfinex","SOLUSD",1645038184935,15.0739,99.64,99.451,100.9]
["bitfinex","SOLUSD",1645038185138,15.0739,99.64,99.45,161.12]
["bitfinex","SOLUSD",1645038185335,0.25,99.63,99.45,11.93]
["bitfinex","SOLUSD",1645038186040,0.25,99.63,99.451,2.25529243]
["bitfinex","SOLUSD",1645038186240,1.34499985,99.686,99.47,5.48]
["bitfinex","SOLUSD",1645038186443,1.34499985,99.702,99.5,5.0]
["bitfinex","SOLUSD",1645038186640,1.34499985,99.716,99.521,100.9]
["bitfinex","SOLUSD",1645038186841,1.34499985,99.736,99.55,5.0]
["bitfinex","SOLUSD",1645038187041,1.34499985,99.736,99.571,100.9]
["bitfinex","SOLUSD",1645038187238,1.34499985,99.755,99.581,100.9]
["bitfinex","SOLUSD",1645038187473,1.34499985,99.78,99.601,100.9]
["bitfinex","SOLUSD",1645038187639,1.34499985,99.796,99.64,5.0]
["bitfinex","SOLUSD",1645038187840,1.34499985,99.796,99.66,149.19]
["bitfinex","SOLUSD",1645038188044,1.34499985,99.808,99.671,100.9]
["bitfinex","SOLUSD",1645038188239,1.34499985,99.819,99.671,100.9]
["bitfinex","SOLUSD",1645038188442,1.34499985,99.822,99.671,100.9]
["bitfinex","SOLUSD",1645038188640,1.34499985,99.822,99.672,2.25529243]
["bitfinex","SOLUSD",1645038188943,1.34499985,99.826,99.681,100.9]
["bitfinex","SOLUSD",1645038189140,1.34499985,99.828,99.691,100.9]
["bitfinex","SOLUSD",1645038189340,2.81507456,99.862,99.71,149.19]
["bitfinex","SOLUSD",1645038189541,2.81507456,99.918,99.74,149.19]
["bitfinex","SOLUSD",1645038189741,0.78442164,99.862,99.7,149.19]
["bitfinex","SOLUSD",1645038189942,0.78442164,99.862,99.71,11.93]
["bitfinex","SOLUSD",1645038191547,19.28724627,99.861,99.71,11.93]
["bitfinex","SOLUSD",1645038192150,100.9,99.86,99.68,11.93]
["bitfinex","SOLUSD",1645038192348,30.60503515,99.86,99.66,11.93]
["bitfinex","SOLUSD",1645038192546,42.83770523,99.859,99.66,11.93]
["bitfinex","SOLUSD",1645038192753,53.87039539,99.859,99.66,11.93]
["bitfinex","SOLUSD",1645038192946,45.62307066,99.858,99.591,2.25529243]
["bitfinex","SOLUSD",1645038193150,0.25,99.85,99.6,11.93]
["bitfinex","SOLUSD",1645038193346,11.93,99.84,99.6,11.93]
["bitfinex","SOLUSD",1645038193548,15.0521,99.79,99.6,11.93]
["bitfinex","SOLUSD",1645038193749,11.93,99.78,99.58,11.93]
["bitfinex","SOLUSD",1645038193946,11.93,99.78,99.57,11.93]
["bitfinex","SOLUSD",1645038194151,15.99633492,99.783,99.58,11.93]
["bitfinex","SOLUSD",1645038194356,10.33948947,99.811,99.58,24.07]
["bitfinex","SOLUSD",1645038194548,0.1348178,99.83,99.62,0.47]
["bitfinex","SOLUSD",1645038194748,0.1348178,99.83,99.63,11.93]
["bitfinex","SOLUSD",1645038195147,0.1348178,99.83,99.631,2.25529243]
["bitfinex","SOLUSD",1645038196552,15.0482,99.81,99.616,2.25529243]
["bitfinex","SOLUSD",1645038196760,15.0482,99.81,99.59,15.0454]
["bitfinex","SOLUSD",1645038196761,11.93,99.8,99.61,11.93]
["bitfinex","SOLUSD",1645038196952,11.93,99.8,99.597,2.25529243]
["bitfinex","SOLUSD",1645038197153,22.1644685,99.799,99.62,11.93]
["bitfinex","SOLUSD",1645038197358,30.03008201,99.799,99.62,11.93]
["bitfinex","SOLUSD",1645038197561,15.0492,99.81,99.621,2.25529243]
["bitfinex","SOLUSD",1645038197755,10.33948947,99.819,99.64,5.47]
["bitfinex","SOLUSD",1645038198057,0.1348178,99.83,99.65,12.4]
["bitfinex","SOLUSD",1645038198253,0.1348178,99.83,99.65,11.93]
["bitfinex","SOLUSD",1645038198660,0.1348178,99.83,99.651,2.25529243]
["bitfinex","SOLUSD",1645038198862,0.1348178,99.83,99.7,5.0]
["bitfinex","SOLUSD",1645038199057,0.1348178,99.83,99.711,100.9]
["bitfinex","SOLUSD",1645038199462,0.9663438,99.845,99.73,0.48]
["bitfinex","SOLUSD",1645038199658,0.9663438,99.845,99.74,11.93]
["bitfinex","SOLUSD",1645038200255,0.9663438,99.845,99.67,149.19]
["bitfinex","SOLUSD",1645038200459,0.9663438,99.845,99.72,11.93]
["bitfinex","SOLUSD",1645038200860,6.9663438,99.845,99.72,11.93]
["bitfinex","SOLUSD",1645038201161,0.9663438,99.845,99.721,103.15529243]
["bitfinex","SOLUSD",1645038201357,0.19600224,99.88,99.722,130.0]
["bitfinex","SOLUSD",1645038201558,0.19600224,99.88,99.77,0.48]
["bitfinex","SOLUSD",1645038201860,0.73527344,99.88,99.781,100.9]
["bitfinex","SOLUSD",1645038202057,0.00527344,99.88,99.79,0.48]
["bitfinex","SOLUSD",1645038202256,0.00373248,99.886,99.801,100.9]
["bitfinex","SOLUSD",1645038202491,0.40746496,99.886,99.803,100.9]
["bitfinex","SOLUSD",1645038202955,0.40746496,99.886,99.802,2.25537449]
["bitfinex","SOLUSD",1645038203157,0.40746496,99.886,99.8,161.12]
["bitfinex","SOLUSD",1645038203557,0.40746496,99.886,99.801,2.25537449]
["bitfinex","SOLUSD",1645038203762,0.40746496,99.886,99.8,161.12]
["bitfinex","SOLUSD",1645038203963,0.00746496,99.886,99.801,100.9]
["bitfinex","SOLUSD",1645038204162,0.00746496,99.886,99.84,0.48]
["bitfinex","SOLUSD",1645038204369,0.30200208,99.907,99.85,11.93]
["bitfinex","SOLUSD",1645038205966,0.30200208,99.907,99.81,11.93]
["bitfinex","SOLUSD",1645038206167,0.30200208,99.907,99.658,15.0332]
["bitfinex","SOLUSD",1645038206168,19.69059254,99.906,99.74,11.93]
["bitfinex","SOLUSD",1645038206366,19.69059254,99.906,99.73,11.93]
["bitfinex","SOLUSD",1645038206367,0.25,99.9,99.73,11.93]
["bitfinex","SOLUSD",1645038206564,6.0,99.896,99.73,11.93]
["bitfinex","SOLUSD",1645038206969,6.0,99.896,99.731,2.25537449]
["bitfinex","SOLUSD",1645038207167,6.0,99.896,99.741,100.9]
["bitfinex","SOLUSD",1645038207371,6.0,99.896,99.751,100.9]
["bitfinex","SOLUSD",1645038207668,6.0,99.896,99.75,11.93]
["bitfinex","SOLUSD",1645038208873,6.0,99.896,99.751,2.25537449]
["bitfinex","SOLUSD",1645038209071,6.0,99.896,99.78,149.19]
["bitfinex","SOLUSD",1645038209271,6.0,99.896,99.791,100.9]
["bitfinex","SOLUSD",1645038209478,6.0,99.896,99.751,11.93759177]
["bitfinex","SOLUSD",1645038209670,6.0,99.896,99.73,11.93]
["bitfinex","SOLUSD",1645038209871,2.54112404,99.895,99.73,11.93]
["bitfinex","SOLUSD",1645038210080,6.0,99.896,99.73,11.93]
["bitfinex","SOLUSD",1645038210271,6.0,99.896,99.741,100.9]
["bitfinex","SOLUSD",1645038210475,6.0,99.896,99.751,100.9]
["bitfinex","SOLUSD",1645038210670,6.0,99.896,99.761,100.9]
["bitfinex","SOLUSD",1645038210671,5.5,99.896,99.761,100.9]
["bitfinex","SOLUSD",1645038210880,5.5,99.896,99.771,100.9]
["bitfinex","SOLUSD",1645038211074,5.5,99.896,99.78,11.93]
["bitfinex","SOLUSD",1645038211371,5.5,99.896,99.771,100.9]
["bitfinex","SOLUSD",1645038211571,5.5,99.896,99.77,11.93]
["bitfinex","SOLUSD",1645038212374,5.5,99.896,99.771,100.9]
["bitfinex","SOLUSD",1645038212774,0.25,99.89,99.771,103.15537449]
["bitfinex","SOLUSD",1645038212972,0.25,99.89,99.771,100.9]
["bitfinex","SOLUSD",1645038213172,0.25,99.89,99.77,11.93]
["bitfinex","SOLUSD",1645038213372,0.25,99.89,99.71,5.0]
["bitfinex","SOLUSD",1645038213373,0.25,99.89,99.74,11.93]
["bitfinex","SOLUSD",1645038213571,2.54112404,99.889,99.71,11.93]
["bitfinex","SOLUSD",1645038213775,0.25,99.89,99.71,11.93]
["bitfinex","SOLUSD",1645038213979,0.25,99.89,99.711,2.25537449]
["bitfinex","SOLUSD",1645038214176,0.25,99.89,99.711,38.89143836]
["bitfinex","SOLUSD",1645038214379,0.25,99.89,99.712,147.00089226]
["bitfinex","SOLUSD",1645038214580,0.25,99.89,99.712,149.25626675]
["bitfinex","SOLUSD",1645038214880,0.25,99.89,99.714,100.9]
["bitfinex","SOLUSD",1645038215282,0.25,99.89,99.687,18.72762139]
["bitfinex","SOLUSD",1645038215283,1.04,99.86,99.687,18.72762139]
["bitfinex","SOLUSD",1645038215478,11.93,99.87,99.688,100.9]
["bitfinex","SOLUSD",1645038215678,100.9,99.869,99.701,100.9]
["bitfinex","SOLUSD",1645038215881,3.58112404,99.86,99.7,11.93]
["bitfinex","SOLUSD",1645038216079,2.81507456,99.856,99.7,11.93]
["bitfinex","SOLUSD",1645038216283,2.81507456,99.858,99.7,11.93]
["bitfinex","SOLUSD",1645038216480,2.81507456,99.858,99.701,100.9]
["bitfinex","SOLUSD",1645038216680,26.18166066,99.857,99.701,100.9]
["bitfinex","SOLUSD",1645038216882,100.9,99.856,99.7,11.93]
["bitfinex","SOLUSD",1645038217181,100.9,99.854,99.7,11.93]
["bitfinex","SOLUSD",1645038217384,100.9,99.849,99.7,11.93]
["bitfinex","SOLUSD",1645038217607,26.18166066,99.857,99.701,103.15537449]
["bitfinex","SOLUSD",1645038217805,2.81507456,99.858,99.701,128.74355143]
["bitfinex","SOLUSD",1645038218009,2.81507456,99.881,99.703,100.9]
["bitfinex","SOLUSD",1645038218512,2.81507456,99.874,99.707,100.9]
["bitfinex","SOLUSD",1645038218714,2.81507456,99.886,99.721,100.9]
["bitfinex","SOLUSD",1645038218907,2.81507456,99.888,99.731,100.9]
["bitfinex","SOLUSD",1645038219114,2.81507456,99.889,99.731,100.9]
["bitfinex","SOLUSD",1645038219507,5.70258098,99.906,99.73,11.93]
["bitfinex","SOLUSD",1645038219508,2.81507456,99.887,99.733,100.9]
["bitfinex","SOLUSD",1645038219910,0.25,99.877,99.73,11.93]
["bitfinex","SOLUSD",1645038220109,100.9,99.869,99.64,5.48]
["bitfinex","SOLUSD",1645038220319,2.81507456,99.856,99.691,17.90844248]
["bitfinex","SOLUSD",1645038220507,2.81507456,99.856,99.696,2.25537449]
["bitfinex","SOLUSD",1645038220708,2.81507456,99.859,99.71,11.93]
["bitfinex","SOLUSD",1645038220907,5.70258098,99.876,99.711,100.9]
["bitfinex","SOLUSD",1645038221109,5.70258098,99.876,99.711,121.06381697]
["bitfinex","SOLUSD",1645038221311,5.70258098,99.876,99.712,2.25537449]
["bitfinex","SOLUSD",1645038221507,5.70258098,99.876,99.715,100.9]
["bitfinex","SOLUSD",1645038221709,0.25,99.877,99.731,100.9]
["bitfinex","SOLUSD",1645038221907,0.25,99.877,99.741,100.9]
["bitfinex","SOLUSD",1645038222211,6.0,99.878,99.751,100.9]
["bitfinex","SOLUSD",1645038222410,2.81507456,99.909,99.751,100.9]
["bitfinex","SOLUSD",1645038222611,6.0,99.879,99.751,108.77]
["bitfinex","SOLUSD",1645038222810,2.81507456,99.917,99.76,5.48]
["bitfinex","SOLUSD",1645038223011,2.81507456,99.917,99.771,100.9]
["bitfinex","SOLUSD",1645038223210,6.30200208,99.907,99.771,100.9]
["bitfinex","SOLUSD",1645038223412,5.7000278,99.906,99.771,100.9]
["bitfinex","SOLUSD",1645038223712,2.81507456,99.904,99.771,100.9]
["bitfinex","SOLUSD",1645038223912,2.81507456,99.901,99.771,100.9]
["bitfinex","SOLUSD",1645038224112,2.81507456,99.891,99.731,2.25537449]
["bitfinex","SOLUSD",1645038224312,1.04,99.89,99.67,5.48]
["bitfinex","SOLUSD",1645038224515,2.81507456,99.876,99.71,11.93]
["bitfinex","SOLUSD",1645038224717,2.81507456,99.875,99.72,11.93]
["bitfinex","SOLUSD",1645038224912,5.7000278,99.875,99.72,11.93]
["bitfinex","SOLUSD",1645038225111,2.81507456,99.879,99.721,100.9]
["bitfinex","SOLUSD",1645038225316,2.81507456,99.878,99.721,100.9]
["bitfinex","SOLUSD",1645038225713,2.81507456,99.879,99.721,100.9]
["bitfinex","SOLUSD",1645038225913,2.81507456,99.867,99.721,100.9]
["bitfinex","SOLUSD",1645038226112,2.81507456,99.868,99.721,100.9]
["bitfinex","SOLUSD",1645038226523,2.81507456,99.87,99.721,100.9]
["bitfinex","SOLUSD",1645038226712,2.81507456,99.867,99.721,100.9]
["bitfinex","SOLUSD",1645038227112,2.81507456,99.853,99.721,100.9]
["bitfinex","SOLUSD",1645038227317,2.81507456,99.862,99.723,100.9]
["bitfinex","SOLUSD",1645038227524,2.81507456,99.877,99.75,0.48]
["bitfinex","SOLUSD",1645038227818,5.7000278,99.906,99.79,5.0]
["bitfinex","SOLUSD",1645038228016,0.30200208,99.907,99.82,5.0]
["bitfinex","SOLUSD",1645038228216,0.60400416,99.907,99.85,5.0]
["bitfinex","SOLUSD",1645038228417,4.16e-06,99.907,99.851,230.9]
["bitfinex","SOLUSD",1645038228613,4.16e-06,99.907,99.824,60.27]
["bitfinex","SOLUSD",1645038228614,3.4108822,99.954,99.861,100.9]
["bitfinex","SOLUSD",1645038228816,5.69760282,99.937,99.861,100.9]
["bitfinex","SOLUSD",1645038229015,5.69760282,99.937,99.851,100.9]
["bitfinex","SOLUSD",1645038229217,5.69760282,99.937,99.84,11.93]
["bitfinex","SOLUSD",1645038229613,2.81507456,99.936,99.84,11.93]
["bitfinex","SOLUSD",1645038229817,5.69760282,99.937,99.84,11.93]
["bitfinex","SOLUSD",1645038230015,2.81507456,99.951,99.841,100.9]
["bitfinex","SOLUSD",1645038230220,2.81507456,99.951,99.841,103.15520113]
["bitfinex","SOLUSD",1645038230414,2.81507456,99.949,99.841,100.9]
["bitfinex","SOLUSD",1645038230613,0.59580764,99.954,99.841,100.9]
["bitfinex","SOLUSD",1645038231519,0.59580764,99.954,99.842,2.25520113]
["bitfinex","SOLUSD",1645038231714,0.59580764,99.954,99.841,100.9]
["bitfinex","SOLUSD",1645038231919,0.59580764,99.954,99.845,100.9]
["bitfinex","SOLUSD",1645038232114,0.59580764,99.954,99.849,100.9]
["bitfinex","SOLUSD",1645038232317,0.59580764,99.954,99.861,100.9]
["bitfinex","SOLUSD",1645038232518,0.59580764,99.954,99.834,50.43]
["bitfinex","SOLUSD",1645038232519,0.59580764,99.954,99.871,100.9]
["bitfinex","SOLUSD",1645038232716,0.59580764,99.954,99.881,100.9]
["bitfinex","SOLUSD",1645038232919,0.59580764,99.954,99.891,100.9]
["bitfinex","SOLUSD",1645038233117,0.59580764,99.954,99.89,11.93]
["bitfinex","SOLUSD",1645038234017,0.59580764,99.954,99.891,100.9]
["bitfinex","SOLUSD",1645038235418,0.59580764,99.954,99.89,11.93]
["bitfinex","SOLUSD",1645038235626,0.59580764,99.954,99.87,11.93]
["bitfinex","SOLUSD",1645038235818,0.59580764,99.954,99.79,11.93]
["bitfinex","SOLUSD",1645038235819,6.25,99.944,99.79,11.93]
["bitfinex","SOLUSD",1645038236218,6.0,99.944,99.79,17.38]
["bitfinex","SOLUSD",1645038236418,0.59580764,99.954,99.811,100.9]
["bitfinex","SOLUSD",1645038236620,0.59580764,99.954,99.821,100.9]
["bitfinex","SOLUSD",1645038236820,6.25,99.944,99.821,100.9]
["bitfinex","SOLUSD",1645038238019,6.25,99.944,99.822,2.25520113]
["bitfinex","SOLUSD",1645038238424,6.25,99.944,99.821,100.9]
["bitfinex","SOLUSD",1645038239223,0.59580764,99.954,99.822,2.25520113]
["bitfinex","SOLUSD",1645038239423,0.59580764,99.954,99.824,50.43]
["bitfinex","SOLUSD",1645038239623,0.59580764,99.954,99.85,0.45]
["bitfinex","SOLUSD",1645038239821,0.59580764,99.954,99.851,100.9]
["bitfinex","SOLUSD",1645038240023,0.59580764,99.954,99.861,100.9]
["bitfinex","SOLUSD",1645038240729,0.59580764,99.954,99.862,2.25520113]
["bitfinex","SOLUSD",1645038240924,0.59580764,99.954,99.861,100.9]
["bitfinex","SOLUSD",1645038241327,0.0054806,99.938,99.87,0.45]
["bitfinex","SOLUSD",1645038241525,0.0054806,99.938,99.881,50.43]
["bitfinex","SOLUSD",1645038241824,0.0054806,99.938,99.88,11.93]
["bitfinex","SOLUSD",1645038241825,0.0054806,99.938,99.884,100.9]
["bitfinex","SOLUSD",1645038242425,0.0054806,99.938,99.89,106.35]
["bitfinex","SOLUSD",1645038242625,0.0054806,99.938,99.901,100.9]
["bitfinex","SOLUSD",1645038242828,0.00487548,99.99,99.903,212.9]
["bitfinex","SOLUSD",1645038243027,0.00487548,99.99,99.91,5.46]
["bitfinex","SOLUSD",1645038243230,0.00487548,99.99,99.931,100.9]
["bitfinex","SOLUSD",1645038243432,0.00487548,99.99,99.941,100.9]
["bitfinex","SOLUSD",1645038243856,0.38608672,100.02,99.95,5.46]
["bitfinex","SOLUSD",1645038244056,0.00641504,100.02,99.96,11.93]
["bitfinex","SOLUSD",1645038244260,0.00641504,100.02,99.961,100.9]
["bitfinex","SOLUSD",1645038244457,0.00641504,100.02,99.97,5.0]
["bitfinex","SOLUSD",1645038244656,0.5041588,100.04,99.982,113.0]
["bitfinex","SOLUSD",1645038244859,0.0038861,100.05,99.99,5.0]
["bitfinex","SOLUSD",1645038245061,0.68711102,100.08,99.99,5.0]
["bitfinex","SOLUSD",1645038245062,0.0009982,100.09,100.01,105.9]
["bitfinex","SOLUSD",1645038245257,5.1170813,100.14,100.05,5.0]
["bitfinex","SOLUSD",1645038245258,0.00998139,100.14,100.05,5.0]
["bitfinex","SOLUSD",1645038245460,0.00574524,100.16,100.06,112.83]
["bitfinex","SOLUSD",1645038245661,0.00574524,100.16,100.12,5.0]
["bitfinex","SOLUSD",1645038245861,0.00574524,100.16,100.13,12.18]
["bitfinex","SOLUSD",1645038246067,0.0099334,100.18,100.15,130.0]
["bitfinex","SOLUSD",1645038246263,0.00695446,100.19,100.16,0.25]
["bitfinex","SOLUSD",1645038246661,0.00695446,100.19,100.16,119.159]
["bitfinex","SOLUSD",1645038246859,0.00854066,100.21,100.17,113.0]
["bitfinex","SOLUSD",1645038247080,0.00854066,100.21,100.18,11.93]
["bitfinex","SOLUSD",1645038247260,2.71349832,100.24,100.2,5.0]
["bitfinex","SOLUSD",1645038247261,0.00349832,100.24,100.2,5.0]
["bitfinex","SOLUSD",1645038247576,0.00563198,100.27,100.21,5.0]
["bitfinex","SOLUSD",1645038247772,0.00563198,100.27,100.24,5.0]
["bitfinex","SOLUSD",1645038247966,0.00563198,100.27,100.25,11.93]
["bitfinex","SOLUSD",1645038248357,0.00563198,100.27,100.26,3.28219997]
["bitfinex","SOLUSD",1645038248763,0.00755394,100.3,100.27,112.0]
["bitfinex","SOLUSD",1645038248962,0.00755394,100.3,100.26,0.25]
["bitfinex","SOLUSD",1645038249360,0.00755394,100.3,100.25,0.25]
["bitfinex","SOLUSD",1645038249661,0.00755394,100.3,100.16,5.0]
["bitfinex","SOLUSD",1645038249862,0.00755394,100.3,100.2,11.93]
["bitfinex","SOLUSD",1645038251059,0.00755394,100.3,100.13,19.9642]
["bitfinex","SOLUSD",1645038251262,0.00755394,100.3,100.13,18.87216]
["bitfinex","SOLUSD",1645038251459,0.00755394,100.3,100.13,15.83796]
["bitfinex","SOLUSD",1645038251460,15.66202244,100.3,100.13,15.83796]
["bitfinex","SOLUSD",1645038251861,24.99502244,100.3,100.13,3.90796]
["bitfinex","SOLUSD",1645038252060,1.04,100.27,100.09,11.93]
["bitfinex","SOLUSD",1645038252260,7.934,100.27,100.08,11.93]
["bitfinex","SOLUSD",1645038252462,15.6544685,100.26,100.08,15.83991]
["bitfinex","SOLUSD",1645038252864,15.6544685,100.26,100.08,3.90991]
["bitfinex","SOLUSD",1645038253084,0.59480768,100.27,100.09,2.26164161]
["bitfinex","SOLUSD",1645038253266,0.50274328,100.26,100.1,109.80913]
["bitfinex","SOLUSD",1645038253465,0.50274328,100.26,100.13,5.0]
["bitfinex","SOLUSD",1645038253665,0.50274328,100.26,100.15,5.0]
["bitfinex","SOLUSD",1645038253865,0.50274328,100.26,100.15,112.83]
["bitfinex","SOLUSD",1645038254166,0.50274328,100.26,100.16,2.51164161]
["bitfinex","SOLUSD",1645038254366,1.00605468,100.26,100.17,112.83]
["bitfinex","SOLUSD",1645038254577,1.00605468,100.26,100.17,14.19164161]
["bitfinex","SOLUSD",1645038254774,0.46413744,100.27,100.18,7.51164161]
["bitfinex","SOLUSD",1645038254973,1.0552306,100.33,100.19,11.93]
["bitfinex","SOLUSD",1645038254974,0.4073173,100.33,100.19,11.93]
["bitfinex","SOLUSD",1645038255166,165.53129183,100.41,100.19,133.18011642]
["bitfinex","SOLUSD",1645038255370,165.53129183,100.41,100.2,2.51164161]
["bitfinex","SOLUSD",1645038255571,14.9532,100.45,100.22,5.0]
["bitfinex","SOLUSD",1645038255766,14.9532,100.45,100.23,113.08]
["bitfinex","SOLUSD",1645038255971,8.87985,100.44,100.23,40.61111642]
["bitfinex","SOLUSD",1645038256170,10.93685,100.44,100.23,40.61111642]
["bitfinex","SOLUSD",1645038256367,9.89685,100.44,100.23,20.261]
["bitfinex","SOLUSD",1645038256571,1.04,100.43,100.23,12.18]
["bitfinex","SOLUSD",1645038256771,18.85385,100.42,100.23,0.25]
["bitfinex","SOLUSD",1645038256968,1.04,100.39,100.23,0.25]
["bitfinex","SOLUSD",1645038257167,131.68385,100.42,100.14,4.983]
["bitfinex","SOLUSD",1645038257168,1.04,100.37,100.16,11.93]
["bitfinex","SOLUSD",1645038257368,1.04,100.34,100.15,112.83]
["bitfinex","SOLUSD",1645038257569,7.078,100.34,100.13,11.93]
["bitfinex","SOLUSD",1645038257774,0.25,100.33,100.13,11.93]
["bitfinex","SOLUSD",1645038257968,0.25,100.33,100.13,16.93]
["bitfinex","SOLUSD",1645038258172,0.25,100.33,100.15,5.0]
["bitfinex","SOLUSD",1645038258469,0.25,100.33,100.16,35.01847481]
["bitfinex","SOLUSD",1645038258668,0.25,100.33,100.17,11.93]
["bitfinex","SOLUSD",1645038259069,0.25,100.33,100.18,0.25]
["bitfinex","SOLUSD",1645038259870,9.66229124,100.37,100.18,0.25]
["bitfinex","SOLUSD",1645038260070,14.9624,100.39,100.19,120.09164161]
["bitfinex","SOLUSD",1645038260269,1.60701008,100.37,100.2,5.25]
["bitfinex","SOLUSD",1645038260469,2.14484368,100.37,100.2,12.18]
["bitfinex","SOLUSD",1645038260779,2.14484368,100.37,100.2,14.19164161]
["bitfinex","SOLUSD",1645038260984,1.04,100.36,100.17,2.26164161]
["bitfinex","SOLUSD",1645038261178,14.9692,100.34,100.15,6.0]
["bitfinex","SOLUSD",1645038261475,31.99258438,100.37,100.16,36.73897298]
["bitfinex","SOLUSD",1645038261476,2.71481252,100.37,100.16,36.73897298]
["bitfinex","SOLUSD",1645038261670,2.71481252,100.37,100.18,5.0]
["bitfinex","SOLUSD",1645038261869,2.71481252,100.37,100.16,158.07444779]
["bitfinex","SOLUSD",1645038261870,2.71481252,100.37,100.16,163.07444779]
["bitfinex","SOLUSD",1645038262271,2.71481252,100.37,100.18,108.16060578]
["bitfinex","SOLUSD",1645038262472,3.62395132,100.37,100.19,5.0]
["bitfinex","SOLUSD",1645038262671,4.08532172,100.37,100.19,0.25]
["bitfinex","SOLUSD",1645038262874,7.66644576,100.37,100.17,3.9064]
["bitfinex","SOLUSD",1645038263073,27.66874812,100.37,100.17,3.9064]
["bitfinex","SOLUSD",1645038263279,13.16806556,100.37,100.17,11.16700578]
["bitfinex","SOLUSD",1645038263470,5.00853092,100.37,100.18,5.0]
["bitfinex","SOLUSD",1645038263671,5.00853092,100.37,100.2,5.0]
["bitfinex","SOLUSD",1645038263871,0.25,100.36,100.21,117.83]
["bitfinex","SOLUSD",1645038264174,3.87395132,100.36,100.22,11.93]
["bitfinex","SOLUSD",1645038264373,3.87395132,100.36,100.22,0.25]
["bitfinex","SOLUSD",1645038264771,3.87395132,100.36,100.22,2.51060578]
["bitfinex","SOLUSD",1645038264975,3.87395132,100.36,100.22,0.25]
["bitfinex","SOLUSD",1645038265174,4.54716052,100.36,100.22,6.628]
["bitfinex","SOLUSD",1645038265475,4.54716052,100.36,100.23,2.24971602]
["bitfinex","SOLUSD",1645038265676,4.54716052,100.36,100.24,11.93]
["bitfinex","SOLUSD",1645038265878,4.54716052,100.36,100.25,0.25]
["bitfinex","SOLUSD",1645038267172,4.54716052,100.36,100.23,0.25]
["bitfinex","SOLUSD",1645038267381,4.54716052,100.36,100.22,100.9]
["bitfinex","SOLUSD",1645038267577,4.54716052,100.36,100.18,80.440523]
["bitfinex","SOLUSD",1645038267578,113.46916052,100.36,100.18,5.0]
["bitfinex","SOLUSD",1645038267776,1.29,100.35,100.13,5.0]
["bitfinex","SOLUSD",1645038267977,116.9086,100.34,100.11,117.83]
["bitfinex","SOLUSD",1645038268176,1.04,100.33,100.11,135.91847481]
["bitfinex","SOLUSD",1645038268378,127.37015507,100.34,100.12,7.24557631]
["bitfinex","SOLUSD",1645038268576,17.05341938,100.34,100.13,112.83]
["bitfinex","SOLUSD",1645038268775,17.05341938,100.34,100.13,138.16405112]
["bitfinex","SOLUSD",1645038268975,17.05341938,100.34,100.15,105.9]
["bitfinex","SOLUSD",1645038269185,100.9,100.33,100.14,37.88138249]
["bitfinex","SOLUSD",1645038269382,1.04,100.27,100.05,5.0]
["bitfinex","SOLUSD",1645038269582,1.04,100.27,100.06,3.91069]
["bitfinex","SOLUSD",1645038269583,101.94,100.26,100.06,3.91069]
["bitfinex","SOLUSD",1645038269782,100.9,100.26,100.06,3.91069]
["bitfinex","SOLUSD",1645038270015,5.951,100.27,100.06,3.91069]
["bitfinex","SOLUSD",1645038270016,9.53212404,100.27,100.06,3.91069]
["bitfinex","SOLUSD",1645038270183,6.0,100.25,100.07,16.93]
["bitfinex","SOLUSD",1645038270383,0.76836328,100.27,100.08,109.80991]
["bitfinex","SOLUSD",1645038270581,6.76836328,100.27,100.1,5.0]
["bitfinex","SOLUSD",1645038270781,6.76836328,100.27,100.1,100.9]
["bitfinex","SOLUSD",1645038271188,107.66836328,100.27,100.09,6.0]
["bitfinex","SOLUSD",1645038271389,117.04848732,100.27,100.09,9.90952]
["bitfinex","SOLUSD",1645038271589,100.9,100.24,100.09,3.90952]
["bitfinex","SOLUSD",1645038272188,101.4378336,100.24,100.09,3.90952]
["bitfinex","SOLUSD",1645038272389,2.79112404,100.23,100.09,3.90952]
["bitfinex","SOLUSD",1645038272689,20.6725231,100.22,100.09,3.90952]
["bitfinex","SOLUSD",1645038272892,18.56772404,100.22,100.09,3.90952]
["bitfinex","SOLUSD",1645038273090,5.68601851,100.21,100.09,3.90952]
["bitfinex","SOLUSD",1645038273497,14.9866,100.22,100.09,3.90952]
["bitfinex","SOLUSD",1645038273695,0.25,100.23,100.1,0.25]
["bitfinex","SOLUSD",1645038274092,0.25,100.23,100.11,3.90874]
["bitfinex","SOLUSD",1645038274322,14.9862,100.23,100.11,3.90874]
["bitfinex","SOLUSD",1645038274494,2.54112404,100.22,100.11,3.90874]
["bitfinex","SOLUSD",1645038274709,14.9862,100.23,100.12,6.0]
["bitfinex","SOLUSD",1645038274898,5.68415226,100.22,100.12,9.90835]
["bitfinex","SOLUSD",1645038275096,4.16217447,100.25,100.12,9.90835]
["bitfinex","SOLUSD",1645038275696,14.9836,100.24,100.12,9.90835]
["bitfinex","SOLUSD",1645038276100,5.68415226,100.23,100.12,9.90835]
["bitfinex","SOLUSD",1645038276503,5.68415226,100.23,100.12,110.80835]
["bitfinex","SOLUSD",1645038276699,17.05144997,100.26,100.12,113.05392631]
["bitfinex","SOLUSD",1645038276907,5.68415226,100.25,100.12,22.78525848]
["bitfinex","SOLUSD",1645038277100,5.68415226,100.25,100.13,0.25]
["bitfinex","SOLUSD",1645038277305,5.68415226,100.26,100.13,0.25]
["bitfinex","SOLUSD",1645038277516,0.23052968,100.27,100.14,3.90757]
["bitfinex","SOLUSD",1645038277821,5.68226106,100.26,100.15,0.25]
["bitfinex","SOLUSD",1645038278417,1.91,100.3,100.15,0.25]
["bitfinex","SOLUSD",1645038278819,16.55447027,100.3,100.15,0.25]
["bitfinex","SOLUSD",1645038279017,27.65706456,100.32,100.13,0.25]
["bitfinex","SOLUSD",1645038279220,1.91,100.3,100.13,0.25]
["bitfinex","SOLUSD",1645038279517,16.55447027,100.29,100.13,0.25]
["bitfinex","SOLUSD",1645038279916,1.91,100.27,100.13,0.25]
["bitfinex","SOLUSD",1645038280116,6.0,100.28,100.1,6.0]
["bitfinex","SOLUSD",1645038280316,31.87026578,100.26,100.03,100.9]
["bitfinex","SOLUSD",1645038280515,15.31579551,100.26,100.07,100.9]
["bitfinex","SOLUSD",1645038280818,0.25,100.25,100.07,104.8103]
["bitfinex","SOLUSD",1645038281016,0.25,100.25,100.07,12.88337731]
["bitfinex","SOLUSD",1645038281218,0.25,100.25,100.06,6.0]
["bitfinex","SOLUSD",1645038281418,45.76362286,100.25,100.06,6.0]
["bitfinex","SOLUSD",1645038281618,43.22249882,100.25,100.06,6.0]
["bitfinex","SOLUSD",1645038282021,103.44112404,100.24,100.06,6.0]
["bitfinex","SOLUSD",1645038282217,109.04412404,100.24,100.04,6.0]
["bitfinex","SOLUSD",1645038282436,140.08662286,100.24,100.04,6.0]
["bitfinex","SOLUSD",1645038282619,39.18662286,100.24,100.04,106.9]
["bitfinex","SOLUSD",1645038282820,14.9852,100.23,100.04,133.68400319]
["bitfinex","SOLUSD",1645038283019,14.9852,100.23,100.04,135.93604833]
["bitfinex","SOLUSD",1645038283217,14.9852,100.23,100.04,152.86604833]
["bitfinex","SOLUSD",1645038283421,14.9852,100.23,100.04,147.86604833]
["bitfinex","SOLUSD",1645038284019,14.9852,100.23,100.04,135.93604833]
["bitfinex","SOLUSD",1645038284220,34.7172,100.23,100.05,11.93]
["bitfinex","SOLUSD",1645038284420,34.7172,100.23,100.04,6.0]
["bitfinex","SOLUSD",1645038284619,34.7172,100.23,100.01,10.63133217]
["bitfinex","SOLUSD",1645038284620,24.43165342,100.22,100.01,10.63133217]
["bitfinex","SOLUSD",1645038284820,14.9957,100.16,99.97,11.93]
["bitfinex","SOLUSD",1645038285022,11.93,100.15,99.97,11.93]
["bitfinex","SOLUSD",1645038285422,11.93,100.15,99.941,9.7646655]
["bitfinex","SOLUSD",1645038285423,112.83,100.15,99.957,10.42699068]
["bitfinex","SOLUSD",1645038285824,11.93,100.15,99.958,3.91468]
["bitfinex","SOLUSD",1645038286227,11.93,100.15,99.959,16.15267102]
["bitfinex","SOLUSD",1645038286534,11.93,100.15,99.96,100.9]
["bitfinex","SOLUSD",1645038286730,11.93,100.15,99.96,103.158581]
["bitfinex","SOLUSD",1645038287027,15.0004,100.13,99.961,6.173151]
["bitfinex","SOLUSD",1645038287226,11.93,100.12,99.961,3.91457]
["bitfinex","SOLUSD",1645038287427,26.9304,100.13,99.961,3.91457]
["bitfinex","SOLUSD",1645038287630,11.93,100.13,99.962,2.258581]
["bitfinex","SOLUSD",1645038287933,11.93,100.13,99.964,3.91445]
["bitfinex","SOLUSD",1645038288329,11.93,100.15,99.98,5.0]
["bitfinex","SOLUSD",1645038288530,11.93,100.18,100.0,100.9]
["bitfinex","SOLUSD",1645038288732,17.57435918,100.23,100.02,100.9]
["bitfinex","SOLUSD",1645038288733,15.42578914,100.23,100.02,100.9]
["bitfinex","SOLUSD",1645038288934,11.93,100.23,100.03,112.83]
["bitfinex","SOLUSD",1645038289133,11.93,100.23,100.01,39.42591752]
["bitfinex","SOLUSD",1645038289134,15.31579551,100.22,100.04,11.93]
["bitfinex","SOLUSD",1645038289331,11.93,100.21,100.05,0.25]
["bitfinex","SOLUSD",1645038289530,29.40448108,100.21,100.01,6.25]
["bitfinex","SOLUSD",1645038289738,32.79027659,100.2,100.03,0.25]
["bitfinex","SOLUSD",1645038289932,11.93,100.19,100.01,122.99265]
["bitfinex","SOLUSD",1645038290132,17.93,100.19,100.01,122.99265]
["bitfinex","SOLUSD",1645038290334,17.93,100.19,100.01,22.09265]
["bitfinex","SOLUSD",1645038290735,6.0,100.19,100.02,103.158581]
["bitfinex","SOLUSD",1645038291038,29.40448108,100.23,100.04,100.9]
["bitfinex","SOLUSD",1645038291241,11.93,100.27,100.06,100.9]
["bitfinex","SOLUSD",1645038291435,11.93,100.27,100.08,100.9]
["bitfinex","SOLUSD",1645038291639,29.40448108,100.27,100.09,11.93]
["bitfinex","SOLUSD",1645038291835,115.8836,100.25,100.1,0.25]
["bitfinex","SOLUSD",1645038292035,11.93,100.24,100.07,0.25]
["bitfinex","SOLUSD",1645038292236,44.72027659,100.24,100.07,0.25]
["bitfinex","SOLUSD",1645038292435,139.94027659,100.23,100.07,0.25]
["bitfinex","SOLUSD",1645038292634,11.93,100.22,100.07,0.25]
["bitfinex","SOLUSD",1645038292834,29.40448108,100.22,100.07,0.25]
["bitfinex","SOLUSD",1645038293035,100.9,100.2,100.05,0.25]
["bitfinex","SOLUSD",1645038293235,112.83,100.19,100.01,17.93]
["bitfinex","SOLUSD",1645038293436,160.61167659,100.19,100.01,6.0]
["bitfinex","SOLUSD",1645038293736,100.9,100.17,100.01,6.0]
["bitfinex","SOLUSD",1645038293938,11.93,100.16,100.01,106.9]
["bitfinex","SOLUSD",1645038294148,32.79027659,100.21,100.01,106.9]
["bitfinex","SOLUSD",1645038294343,32.79027659,100.21,100.02,12.18]
["bitfinex","SOLUSD",1645038294643,32.79027659,100.18,100.02,0.25]
["bitfinex","SOLUSD",1645038294842,32.79027659,100.18,100.01,6.0]
["bitfinex","SOLUSD",1645038294843,11.93,100.17,100.01,6.0]
["bitfinex","SOLUSD",1645038295144,116.21579551,100.16,99.92,19.9942]
["bitfinex","SOLUSD",1645038295344,112.83,100.15,99.92,19.9942]
["bitfinex","SOLUSD",1645038295543,29.40448108,100.15,99.96,11.93]
["bitfinex","SOLUSD",1645038295747,11.93,100.15,99.98,5.0]
["bitfinex","SOLUSD",1645038295945,17.47448108,100.18,100.01,5.0]
["bitfinex","SOLUSD",1645038296144,6.0,100.23,100.02,117.83]
["bitfinex","SOLUSD",1645038296346,23.47448108,100.23,100.02,136.76147984]
["bitfinex","SOLUSD",1645038296544,50.72027659,100.23,100.02,136.76147984]
["bitfinex","SOLUSD",1645038296849,50.72027659,100.23,100.03,2.258581]
["bitfinex","SOLUSD",1645038297047,100.9,100.22,100.03,112.83]
["bitfinex","SOLUSD",1645038297243,11.93,100.21,100.04,0.25]
["bitfinex","SOLUSD",1645038297444,59.95887659,100.21,100.04,101.15]
["bitfinex","SOLUSD",1645038297645,59.95887659,100.21,100.04,0.25]
["bitfinex","SOLUSD",1645038297845,32.79027659,100.2,100.04,0.25]
["bitfinex","SOLUSD",1645038298044,11.93,100.19,100.04,0.25]
["bitfinex","SOLUSD",1645038298242,11.93,100.19,100.03,0.25]
["bitfinex","SOLUSD",1645038298647,44.72027659,100.19,100.03,0.25]
["bitfinex","SOLUSD",1645038298848,2.54112404,100.18,99.98,11.93]
["bitfinex","SOLUSD",1645038299044,11.93,100.17,99.96,11.93]
["bitfinex","SOLUSD",1645038299343,147.79444461,100.17,99.96,11.93]
["bitfinex","SOLUSD",1645038299547,34.96444461,100.16,99.98,100.9]
["bitfinex","SOLUSD",1645038299746,11.93,100.15,99.98,100.9]
["bitfinex","SOLUSD",1645038300043,46.89444461,100.15,99.97,11.93]
["bitfinex","SOLUSD",1645038300644,11.93,100.15,99.98,100.9]
["bitfinex","SOLUSD",1645038300843,26.9276,100.15,99.98,112.83]
["bitfinex","SOLUSD",1645038301053,26.10586367,100.16,100.0,5.0]
["bitfinex","SOLUSD",1645038301245,26.10586367,100.16,100.02,100.9]
["bitfinex","SOLUSD",1645038301447,26.10586367,100.16,100.04,100.9]
["bitfinex","SOLUSD",1645038301747,144.4958272,100.16,100.01,6.0]
["bitfinex","SOLUSD",1645038301947,144.4958272,100.16,99.981,10.42289884]
["bitfinex","SOLUSD",1645038301948,132.84560512,100.15,99.95,11.93]
["bitfinex","SOLUSD",1645038302154,58.05437271,100.15,99.95,11.93]
["bitfinex","SOLUSD",1645038302350,17.48996353,100.14,99.97,5.45]
["bitfinex","SOLUSD",1645038302556,26.10876759,100.15,99.99,106.35]
["bitfinex","SOLUSD",1645038302751,26.10876759,100.15,99.98,11.93]
["bitfinex","SOLUSD",1645038302752,14.9954,100.17,100.01,100.9]
["bitfinex","SOLUSD",1645038302952,14.9954,100.17,100.01,112.83]
["bitfinex","SOLUSD",1645038303153,26.0966741,100.18,100.03,100.9]
["bitfinex","SOLUSD",1645038303352,26.9198,100.21,100.05,100.9]
["bitfinex","SOLUSD",1645038303555,14.9898,100.21,100.05,112.83]
["bitfinex","SOLUSD",1645038303785,41.07671279,100.21,100.06,0.25]
["bitfinex","SOLUSD",1645038304182,41.07671279,100.21,100.06,113.08]
["bitfinex","SOLUSD",1645038305186,176.9411574,100.21,100.06,0.25]
["bitfinex","SOLUSD",1645038305386,11.93,100.2,100.03,0.25]
["bitfinex","SOLUSD",1645038305584,23.313,100.2,100.03,14.188581]
["bitfinex","SOLUSD",1645038305784,34.96444461,100.19,100.02,6.0]
["bitfinex","SOLUSD",1645038305983,26.9229,100.18,100.02,6.0]
["bitfinex","SOLUSD",1645038306185,72.22345433,100.18,99.99,100.9]
["bitfinex","SOLUSD",1645038306385,17.48996353,100.17,99.99,100.9]
["bitfinex","SOLUSD",1645038306684,11.93,100.16,99.99,112.83]
["bitfinex","SOLUSD",1645038306884,14.72112404,100.16,99.99,112.83]
["bitfinex","SOLUSD",1645038307086,17.48996353,100.15,99.99,112.83]
["bitfinex","SOLUSD",1645038307286,29.41996353,100.15,99.99,112.83]
["bitfinex","SOLUSD",1645038307886,11.93,100.15,99.99,112.83]
["bitfinex","SOLUSD",1645038308084,11.93,100.15,100.01,100.9]
["bitfinex","SOLUSD",1645038308287,11.93,100.15,100.02,6.25]
["bitfinex","SOLUSD",1645038308487,11.93,100.15,100.02,107.15]
["bitfinex","SOLUSD",1645038309287,0.25,100.14,100.02,107.15]
["bitfinex","SOLUSD",1645038309493,1.40856625,100.11,100.02,6.25]
["bitfinex","SOLUSD",1645038309689,1.40856625,100.12,100.02,6.25]
["bitfinex","SOLUSD",1645038309888,1.40856625,100.09,100.02,6.25]
["bitfinex","SOLUSD",1645038310190,1.40856625,100.09,100.02,107.15]
["bitfinex","SOLUSD",1645038310390,1.40856625,100.09,100.02,6.25]
["bitfinex","SOLUSD",1645038310791,1.40856625,100.09,99.99,0.45]
["bitfinex","SOLUSD",1645038310991,1.40856625,100.09,99.952,10.43295836]
["bitfinex","SOLUSD",1645038311190,1.40856625,100.07,99.952,10.43295836]
["bitfinex","SOLUSD",1645038311492,1.40856625,100.06,99.952,10.43295836]
["bitfinex","SOLUSD",1645038311690,1.40856625,100.06,99.96,100.9]
["bitfinex","SOLUSD",1645038312191,1.40856625,100.06,99.952,10.43295836]
["bitfinex","SOLUSD",1645038312393,1.40856625,100.04,99.92,38.04088027]
["bitfinex","SOLUSD",1645038312593,1.40856625,100.04,99.92,26.11088027]
["bitfinex","SOLUSD",1645038312795,1.40856625,100.02,99.91,100.9]
["bitfinex","SOLUSD",1645038313193,1.40856625,100.03,99.91,100.9]
["bitfinex","SOLUSD",1645038313893,1.40856625,100.03,99.9,112.83]
["bitfinex","SOLUSD",1645038314091,1.40856625,100.03,99.9,100.9]
["bitfinex","SOLUSD",1645038314492,1.40856625,100.02,99.9,100.9]
["bitfinex","SOLUSD",1645038314693,115.37112404,100.06,99.897,5.22493383]
["bitfinex","SOLUSD",1645038314694,1.40856625,100.01,99.897,5.22493383]
["bitfinex","SOLUSD",1645038314895,1.40856625,100.0,99.897,5.22493383]
["bitfinex","SOLUSD",1645038315093,1.40856625,99.995,99.897,5.22493383]
["bitfinex","SOLUSD",1645038315597,1.40856625,99.991,99.88,11.93]
["bitfinex","SOLUSD",1645038315803,1.40856625,100.03,99.91,100.9]
["bitfinex","SOLUSD",1645038315996,1.40856625,100.03,99.91,120.68]
["bitfinex","SOLUSD",1645038316196,1.40856625,100.04,99.91,130.17664884]
["bitfinex","SOLUSD",1645038316400,1.40856625,100.06,99.92,0.46]
["bitfinex","SOLUSD",1645038316603,1.40856625,100.06,99.911,2.25282687]
["bitfinex","SOLUSD",1645038316604,1.40856625,100.07,99.94,100.9]
["bitfinex","SOLUSD",1645038316909,1.40856625,100.07,99.96,100.9]
["bitfinex","SOLUSD",1645038317105,1.40856625,100.07,99.941,9.49664884]
["bitfinex","SOLUSD",1645038317402,1.40856625,100.06,99.95,100.9]
["bitfinex","SOLUSD",1645038317609,1.40856625,100.06,99.93,11.93]
["bitfinex","SOLUSD",1645038317806,1.40856625,100.06,99.886,0.24165748]
["bitfinex","SOLUSD",1645038317807,1.40856625,100.06,99.9,11.93]
["bitfinex","SOLUSD",1645038318101,1.40856625,100.04,99.89,11.93]
["bitfinex","SOLUSD",1645038318299,1.40856625,100.04,99.92,100.9]
["bitfinex","SOLUSD",1645038318502,1.40856625,100.05,99.92,100.9]
["bitfinex","SOLUSD",1645038318703,1.40856625,100.05,99.91,11.93]
["bitfinex","SOLUSD",1645038318901,1.40856625,100.03,99.89,11.93]
["bitfinex","SOLUSD",1645038319100,1.40856625,100.03,99.886,0.24165748]
["bitfinex","SOLUSD",1645038319302,1.40856625,100.03,99.89,100.9]
["bitfinex","SOLUSD",1645038320218,1.40856625,100.03,99.886,0.24165748]
["bitfinex","SOLUSD",1645038320405,1.40856625,100.02,99.886,0.24165748]
["bitfinex","SOLUSD",1645038320604,13.33856625,100.01,99.886,0.24165748]
["bitfinex","SOLUSD",1645038321004,1.40856625,100.0,99.886,0.24165748]
["bitfinex","SOLUSD",1645038321601,1.40856625,100.0,99.898,4.6846542]
["bitfinex","SOLUSD",1645038322004,1.40856625,100.01,99.898,4.6846542]
["bitfinex","SOLUSD",1645038322205,1.40856625,100.03,99.898,4.6846542]
["bitfinex","SOLUSD",1645038323032,1.40856625,100.05,99.907,7.25808786]
["bitfinex","SOLUSD",1645038323428,1.40856625,100.04,99.907,7.25808786]
["bitfinex","SOLUSD",1645038323630,1.40856625,100.04,99.907,0.07808786]
["bitfinex","SOLUSD",1645038323830,13.33856625,100.03,99.907,0.07808786]
["bitfinex","SOLUSD",1645038324031,1.40856625,100.04,99.907,0.07808786]
["bitfinex","SOLUSD",1645038324234,11.93,100.05,99.907,0.07808786]
["bitfinex","SOLUSD",1645038324235,1.40856625,100.05,99.907,0.07808786]
["bitfinex","SOLUSD",1645038324431,1.40856625,100.06,99.91,100.9]
["bitfinex","SOLUSD",1645038324731,1.40856625,100.06,99.93,100.9]
["bitfinex","SOLUSD",1645038324931,1.40856625,100.07,99.93,112.83]
["bitfinex","SOLUSD",1645038325332,1.40856625,100.06,99.93,112.83]
["bitfinex","SOLUSD",1645038325733,1.40856625,100.06,99.92,100.9]
["bitfinex","SOLUSD",1645038325935,3.94969029,100.06,99.91,11.93]
["bitfinex","SOLUSD",1645038326135,1.65856625,100.05,99.91,11.93]
["bitfinex","SOLUSD",1645038326335,1.40856625,100.05,99.91,17.39]
["bitfinex","SOLUSD",1645038326535,1.40856625,100.07,99.91,17.39]
["bitfinex","SOLUSD",1645038326737,1.40856625,100.07,99.91,33.37942661]
["bitfinex","SOLUSD",1645038326935,1.40856625,100.07,99.92,100.9]
["bitfinex","SOLUSD",1645038327135,1.40856625,100.07,99.94,100.9]
["bitfinex","SOLUSD",1645038327343,1.40856625,100.07,99.94,112.83]
["bitfinex","SOLUSD",1645038327734,1.40856625,100.06,99.91,9.48942661]
["bitfinex","SOLUSD",1645038327941,1.40856625,100.06,99.907,0.07808786]
["bitfinex","SOLUSD",1645038327942,11.93,100.05,99.907,0.07808786]
["bitfinex","SOLUSD",1645038328140,116.77969029,100.05,99.907,0.07808786]
["bitfinex","SOLUSD",1645038328436,1.40856625,100.01,99.907,0.07808786]
["bitfinex","SOLUSD",1645038328635,1.40856625,100.0,99.907,0.07808786]
["bitfinex","SOLUSD",1645038328835,1.65856625,100.0,99.907,0.07808786]
["bitfinex","SOLUSD",1645038329736,0.25,100.0,99.907,0.07808786]
["bitfinex","SOLUSD",1645038330340,2.54112404,99.992,99.907,0.07808786]
["bitfinex","SOLUSD",1645038330540,13.58856625,100.0,99.907,0.07808786]
["bitfinex","SOLUSD",1645038331138,12.18,100.0,99.907,0.07808786]
["bitfinex","SOLUSD",1645038332139,100.9,99.983,99.907,0.07808786]
["bitfinex","SOLUSD",1645038332340,11.93,99.97,99.907,0.07808786]
["bitfinex","SOLUSD",1645038333739,1.40856625,99.969,99.907,0.07808786]
["bitfinex","SOLUSD",1645038333941,23.21158569,99.97,99.907,0.07808786]
["bitfinex","SOLUSD",1645038334143,138.33130497,99.969,99.907,0.00808786]
["bitfinex","SOLUSD",1645038334339,2.54112404,99.968,99.907,0.00808786]
["bitfinex","SOLUSD",1645038334740,11.28158569,99.967,99.907,0.00808786]
["bitfinex","SOLUSD",1645038336051,11.93,99.97,99.907,0.00808786]
["bitfinex","SOLUSD",1645038336647,1.40856625,99.999,99.907,0.00808786]
["bitfinex","SOLUSD",1645038337042,1.40856625,100.0,99.907,0.00808786]
["bitfinex","SOLUSD",1645038337250,1.40856625,100.02,99.907,0.00808786]
["bitfinex","SOLUSD",1645038338544,28.77154922,100.06,99.91,100.9]
["bitfinex","SOLUSD",1645038338545,1.40856625,100.03,99.91,100.9]
["bitfinex","SOLUSD",1645038338742,1.40856625,100.03,99.907,0.00808786]
["bitfinex","SOLUSD",1645038339349,1.40856625,100.02,99.907,0.00808786]
["bitfinex","SOLUSD",1645038339547,13.33856625,100.01,99.907,0.00808786]
["bitfinex","SOLUSD",1645038339745,1.40856625,100.0,99.907,0.14808786]
["bitfinex","SOLUSD",1645038339945,1.40856625,99.988,99.907,0.14808786]
["bitfinex","SOLUSD",1645038340345,0.25,99.978,99.907,0.14808786]
["bitfinex","SOLUSD",1645038340548,0.52852036,99.996,99.907,0.14808786]
["bitfinex","SOLUSD",1645038340747,2.81430212,100.02,99.907,0.14808786]
["bitfinex","SOLUSD",1645038340748,0.52852036,99.995,99.907,0.14808786]
["bitfinex","SOLUSD",1645038340946,2.81430212,100.03,99.907,0.14808786]
["bitfinex","SOLUSD",1645038341148,2.81430212,100.04,99.913,100.9]
["bitfinex","SOLUSD",1645038341546,2.81430212,100.06,99.93,100.9]
["bitfinex","SOLUSD",1645038341746,2.81430212,100.07,99.95,100.9]
["bitfinex","SOLUSD",1645038341947,2.81430212,100.08,99.95,107.853]
["bitfinex","SOLUSD",1645038342144,2.81430212,100.08,99.95,119.783]
["bitfinex","SOLUSD",1645038342344,2.81430212,100.07,99.95,119.783]
["bitfinex","SOLUSD",1645038342552,29.40605362,100.07,99.9,100.9]
["bitfinex","SOLUSD",1645038342744,8.81430212,100.06,99.9,100.9]
["bitfinex","SOLUSD",1645038342946,35.40605362,100.06,99.9,100.9]
["bitfinex","SOLUSD",1645038343344,8.81430212,100.06,99.92,112.83]
["bitfinex","SOLUSD",1645038343648,26.5923561,100.05,99.92,112.83]
["bitfinex","SOLUSD",1645038344546,6.0,100.06,99.93,0.48]
["bitfinex","SOLUSD",1645038344748,2.81430212,100.08,99.94,118.31]
["bitfinex","SOLUSD",1645038344951,2.81430212,100.08,99.96,100.9]
["bitfinex","SOLUSD",1645038345246,2.81430212,100.09,99.98,100.9]
["bitfinex","SOLUSD",1645038345451,26.38201566,100.15,100.0,100.9]
["bitfinex","SOLUSD",1645038345452,2.81430212,100.11,100.0,100.9]
["bitfinex","SOLUSD",1645038345847,26.60580414,100.1,100.01,107.15]
["bitfinex","SOLUSD",1645038346151,29.42010626,100.12,100.01,6.25]
["bitfinex","SOLUSD",1645038346347,29.42010626,100.12,100.01,0.25]
["bitfinex","SOLUSD",1645038346548,32.60580414,100.11,100.01,0.25]
["bitfinex","SOLUSD",1645038346948,26.60580414,100.1,100.01,0.25]
["bitfinex","SOLUSD",1645038349151,26.60580414,100.1,100.0,100.9]
["bitfinex","SOLUSD",1645038349349,26.60580414,100.1,99.97,11.93]
["bitfinex","SOLUSD",1645038349560,26.60580414,100.1,99.9,11.93]
["bitfinex","SOLUSD",1645038349561,39.13107699,100.09,99.9,11.93]
["bitfinex","SOLUSD",1645038349752,41.94537911,100.09,99.9,16.93]
["bitfinex","SOLUSD",1645038349949,44.09576767,100.08,99.9,11.93]
["bitfinex","SOLUSD",1645038350248,26.60580414,100.07,99.91,100.9]
["bitfinex","SOLUSD",1645038350849,11.93,100.06,99.91,100.9]
["bitfinex","SOLUSD",1645038351056,26.60580414,100.07,99.91,118.3]
["bitfinex","SOLUSD",1645038351648,26.60580414,100.07,99.91,112.83]
["bitfinex","SOLUSD",1645038352048,38.53580414,100.07,99.91,112.83]
["bitfinex","SOLUSD",1645038352548,56.02576767,100.07,99.91,100.9]
["bitfinex","SOLUSD",1645038352848,26.60580414,100.06,99.91,100.9]
["bitfinex","SOLUSD",1645038353054,11.93,100.05,99.91,100.9]
["bitfinex","SOLUSD",1645038353253,26.60580414,100.06,99.91,100.9]
["bitfinex","SOLUSD",1645038353450,15.0062,100.09,99.93,0.47]
["bitfinex","SOLUSD",1645038353648,34.15699165,100.1,99.94,117.83]
["bitfinex","SOLUSD",1645038353848,34.15699165,100.1,99.94,113.29]
["bitfinex","SOLUSD",1645038354052,26.64403945,100.1,99.94,112.83]
["bitfinex","SOLUSD",1645038354859,26.64403945,100.1,99.951,100.9]
["bitfinex","SOLUSD",1645038355058,26.64403945,100.1,99.97,100.9]
["bitfinex","SOLUSD",1645038355255,26.64403945,100.11,99.97,112.183]
["bitfinex","SOLUSD",1645038355455,26.64403945,100.11,99.99,105.9]
["bitfinex","SOLUSD",1645038355757,26.64403945,100.13,100.02,5.0]
["bitfinex","SOLUSD",1645038355960,26.64403945,100.1,100.04,5.48]
["bitfinex","SOLUSD",1645038356178,2.81430212,100.16,100.07,230.9]
["bitfinex","SOLUSD",1645038356386,2.81430212,100.18,100.09,106.38]
["bitfinex","SOLUSD",1645038356585,2.81430212,100.18,100.11,100.9]
["bitfinex","SOLUSD",1645038356784,2.81430212,100.19,100.12,12.18]
["bitfinex","SOLUSD",1645038356983,66.22544861,100.22,100.12,12.18]
["bitfinex","SOLUSD",1645038357200,2.81430212,100.24,100.12,12.18]
["bitfinex","SOLUSD",1645038357484,2.81430212,100.23,100.12,0.25]
["bitfinex","SOLUSD",1645038357684,2.81430212,100.22,100.12,0.25]
["bitfinex","SOLUSD",1645038357885,17.48996353,100.22,100.12,0.25]
["bitfinex","SOLUSD",1645038358089,17.48996353,100.22,100.06,100.9]
["bitfinex","SOLUSD",1645038358090,2.81430212,100.24,100.02,5.48]
["bitfinex","SOLUSD",1645038358285,17.48996353,100.21,100.05,11.93]
["bitfinex","SOLUSD",1645038358585,29.41996353,100.21,100.03,17.93]
["bitfinex","SOLUSD",1645038358784,6.0,100.2,100.03,23.41]
["bitfinex","SOLUSD",1645038358984,23.48996353,100.2,100.03,118.83]
["bitfinex","SOLUSD",1645038359391,6.0,100.2,100.03,118.83]
["bitfinex","SOLUSD",1645038359590,6.0,100.2,100.04,0.25]
["bitfinex","SOLUSD",1645038359786,6.0,100.2,100.05,11.93]
["bitfinex","SOLUSD",1645038360186,6.0,100.2,100.06,0.25]
["bitfinex","SOLUSD",1645038360590,11.93,100.19,100.06,0.25]
["bitfinex","SOLUSD",1645038360790,26.9213,100.19,100.03,6.0]
["bitfinex","SOLUSD",1645038361006,17.48996353,100.18,100.03,6.0]
["bitfinex","SOLUSD",1645038361189,11.93,100.17,100.03,6.0]
["bitfinex","SOLUSD",1645038361391,11.93,100.17,100.06,4.6846542]
["bitfinex","SOLUSD",1645038362190,17.48996353,100.16,100.07,0.25]
["bitfinex","SOLUSD",1645038362392,11.93,100.15,100.07,0.25]
["bitfinex","SOLUSD",1645038362592,14.47112404,100.15,100.07,0.25]
["bitfinex","SOLUSD",1645038362797,14.47112404,100.15,100.06,4.6846542]
["bitfinex","SOLUSD",1645038362798,31.96108757,100.15,100.06,4.6846542]
["bitfinex","SOLUSD",1645038363491,2.54112404,100.14,99.93,16.93]
["bitfinex","SOLUSD",1645038363696,112.83,100.13,99.91,11.93]
["bitfinex","SOLUSD",1645038363891,38.07026565,100.13,99.907,10.58447423]
["bitfinex","SOLUSD",1645038364096,2.54112404,100.12,99.92,5.48]
["bitfinex","SOLUSD",1645038364295,26.86726588,100.13,99.93,0.48]
["bitfinex","SOLUSD",1645038364491,11.93,100.12,99.95,100.9]
["bitfinex","SOLUSD",1645038364706,11.93,100.12,99.931,21.15430239]
["bitfinex","SOLUSD",1645038364894,2.54112404,100.11,99.931,21.15430239]
["bitfinex","SOLUSD",1645038365092,11.93,100.1,99.931,2.23649383]
["bitfinex","SOLUSD",1645038365295,29.41996353,100.1,99.931,2.23649383]
["bitfinex","SOLUSD",1645038365497,29.41996353,100.1,99.911,2.23649383]
["bitfinex","SOLUSD",1645038365695,29.41996353,100.1,99.92,100.9]
["bitfinex","SOLUSD",1645038365897,29.41996353,100.1,99.92,118.31]
["bitfinex","SOLUSD",1645038366097,11.93,100.1,99.921,2.23649383]
["bitfinex","SOLUSD",1645038366903,26.9344,100.1,99.921,2.23649383]
["bitfinex","SOLUSD",1645038368101,26.9344,100.1,99.917,100.9]
["bitfinex","SOLUSD",1645038368102,2.54112404,100.09,99.917,100.9]
["bitfinex","SOLUSD",1645038368303,115.909,100.07,99.907,0.14808786]
["bitfinex","SOLUSD",1645038368602,11.93,100.06,99.907,0.14808786]
["bitfinex","SOLUSD",1645038368802,27.03489366,100.06,99.907,0.14808786]
["bitfinex","SOLUSD",1645038369001,17.48996353,100.05,99.907,0.14808786]
["bitfinex","SOLUSD",1645038369407,11.93,100.04,99.907,0.14808786]
["bitfinex","SOLUSD",1645038369602,22.75112404,100.04,99.907,0.14808786]
["bitfinex","SOLUSD",1645038369803,64.8006177,100.04,99.907,0.14808786]
["bitfinex","SOLUSD",1645038370004,2.54112404,100.03,99.907,0.14808786]
["bitfinex","SOLUSD",1645038370203,11.93,100.02,99.907,0.14808786]
["bitfinex","SOLUSD",1645038370402,188.15489366,100.02,99.907,0.14808786]
["bitfinex","SOLUSD",1645038370607,12.08605417,100.01,99.907,0.14808786]
["bitfinex","SOLUSD",1645038370806,11.93,100.0,99.907,0.14808786]
["bitfinex","SOLUSD",1645038371406,26.9507,100.0,99.907,0.14808786]
["bitfinex","SOLUSD",1645038372609,11.93,100.0,99.907,0.14808786]
["bitfinex","SOLUSD",1645038373208,2.54112404,99.99,99.907,0.14808786]
["bitfinex","SOLUSD",1645038373410,11.93,99.98,99.907,0.14808786]
["bitfinex","SOLUSD",1645038374420,11.93,100.0,99.907,0.14808786]
["bitfinex","SOLUSD",1645038374613,11.93,100.03,99.907,0.14808786]
["bitfinex","SOLUSD",1645038375409,91.42430807,100.07,99.908,2.23649383]
["bitfinex","SOLUSD",1645038375609,28.34000595,100.07,99.92,11.93]
["bitfinex","SOLUSD",1645038375808,50.99977239,100.08,99.91,100.9]
["bitfinex","SOLUSD",1645038376012,11.93,100.08,99.921,2.23649383]
["bitfinex","SOLUSD",1645038376623,11.93,100.08,99.92,11.93]
["bitfinex","SOLUSD",1645038376821,15.0073,100.09,99.92,11.93]
["bitfinex","SOLUSD",1645038377010,28.34000595,100.1,99.921,11.57208711]
["bitfinex","SOLUSD",1645038377412,77.75996353,100.1,99.921,9.33559328]
["bitfinex","SOLUSD",1645038377610,6.0,100.09,99.922,2.23649383]
["bitfinex","SOLUSD",1645038378010,11.93,100.08,99.921,9.33559328]
["bitfinex","SOLUSD",1645038378217,72.2,100.08,99.911,2.23649383]
["bitfinex","SOLUSD",1645038378412,113.77984088,100.08,99.91,112.83]
["bitfinex","SOLUSD",1645038379011,53.50984088,100.08,99.91,112.83]
["bitfinex","SOLUSD",1645038379816,176.1795,100.07,99.907,7.27063186]
["bitfinex","SOLUSD",1645038380010,60.27,100.05,99.907,7.27063186]
["bitfinex","SOLUSD",1645038380211,11.93,100.04,99.907,7.27063186]
["bitfinex","SOLUSD",1645038380614,39.03871684,100.05,99.908,2.23649383]
["bitfinex","SOLUSD",1645038380811,28.34000595,100.09,99.93,100.9]
["bitfinex","SOLUSD",1645038381010,15.0044,100.11,99.95,100.9]
["bitfinex","SOLUSD",1645038381210,11.93,100.1,99.95,11.93]
["bitfinex","SOLUSD",1645038381411,11.93,100.1,99.931,2.23649383]
["bitfinex","SOLUSD",1645038381809,11.93,100.1,99.94,100.9]
["bitfinex","SOLUSD",1645038382010,11.93,100.1,99.94,112.83]
["bitfinex","SOLUSD",1645038382414,11.93,100.1,99.911,10.02480995]
["bitfinex","SOLUSD",1645038382415,100.9,100.07,99.911,10.02480995]
["bitfinex","SOLUSD",1645038382710,92.19406326,100.06,99.886,0.24165748]
["bitfinex","SOLUSD",1645038382910,112.22515083,100.06,99.9,100.9]
["bitfinex","SOLUSD",1645038383110,109.68402679,100.06,99.886,0.24165748]
["bitfinex","SOLUSD",1645038383411,51.95515083,100.06,99.886,0.24165748]
["bitfinex","SOLUSD",1645038383624,11.93,100.06,99.908,2.23649383]
["bitfinex","SOLUSD",1645038383810,28.33263097,100.07,99.93,100.9]
["bitfinex","SOLUSD",1645038384010,15.0079,100.08,99.93,112.83]
["bitfinex","SOLUSD",1645038384216,6.0,100.07,99.931,2.23649383]
["bitfinex","SOLUSD",1645038384415,8.54112404,100.07,99.931,2.23649383]
["bitfinex","SOLUSD",1645038384613,8.54112404,100.07,99.93,112.83]
["bitfinex","SOLUSD",1645038384811,6.0,100.07,99.91,11.93]
["bitfinex","SOLUSD",1645038385014,6.0,100.07,99.92,100.9]
["bitfinex","SOLUSD",1645038385217,17.93,100.07,99.92,100.9]
["bitfinex","SOLUSD",1645038385527,17.93,100.07,99.892,2.23649383]
["bitfinex","SOLUSD",1645038385528,2.54112404,100.06,99.892,2.23649383]
["bitfinex","SOLUSD",1645038385712,2.54112404,100.06,99.886,10.26646743]
["bitfinex","SOLUSD",1645038385713,87.2126,100.05,99.886,0.24165748]
["bitfinex","SOLUSD",1645038385915,44.43256353,100.05,99.9,100.9]
["bitfinex","SOLUSD",1645038386215,44.43256353,100.05,99.886,0.24165748]
["bitfinex","SOLUSD",1645038386216,2.54112404,100.04,99.886,0.24165748]
["bitfinex","SOLUSD",1645038386414,33.37474726,100.04,99.886,0.24165748]
["bitfinex","SOLUSD",1645038386811,11.93,100.04,99.89,11.93]
["bitfinex","SOLUSD",1645038387411,11.93,100.04,99.886,0.24165748]
["bitfinex","SOLUSD",1645038387412,26.9409,100.06,99.91,11.93]
["bitfinex","SOLUSD",1645038387615,32.13123149,100.07,99.91,11.93]
["bitfinex","SOLUSD",1645038387810,32.13123149,100.07,99.911,2.23649383]
["bitfinex","SOLUSD",1645038387811,6.0,100.07,99.911,2.23649383]
["bitfinex","SOLUSD",1645038388011,21.44177641,100.06,99.92,100.9]
["bitfinex","SOLUSD",1645038388211,21.44177641,100.06,99.93,112.83]
["bitfinex","SOLUSD",1645038388610,21.44177641,100.06,99.907,7.27063186]
["bitfinex","SOLUSD",1645038388811,33.37177641,100.06,99.907,7.27063186]
["bitfinex","SOLUSD",1645038389012,33.37177641,100.06,99.91,100.9]
["bitfinex","SOLUSD",1645038389211,21.44177641,100.05,99.91,100.9]
["bitfinex","SOLUSD",1645038389418,21.44177641,100.05,99.91,112.83]
["bitfinex","SOLUSD",1645038389615,2.81430212,100.09,99.911,2.23649383]
["bitfinex","SOLUSD",1645038389815,31.14693309,100.11,99.94,5.0]
["bitfinex","SOLUSD",1645038390118,17.81660212,100.12,99.95,112.83]
["bitfinex","SOLUSD",1645038390318,8.50843947,100.11,99.95,112.83]
["bitfinex","SOLUSD",1645038390513,21.43957331,100.11,99.95,112.83]
["bitfinex","SOLUSD",1645038390813,8.50827377,100.1,99.95,112.83]
["bitfinex","SOLUSD",1645038391014,8.50827377,100.1,99.951,2.23649383]
["bitfinex","SOLUSD",1645038391215,24.25387543,100.11,99.951,2.23649383]
["bitfinex","SOLUSD",1645038391416,8.50794398,100.1,99.951,2.23649383]
["bitfinex","SOLUSD",1645038391616,11.04906802,100.1,99.95,112.83]
["bitfinex","SOLUSD",1645038391815,21.43930742,100.09,99.951,2.23649383]
["bitfinex","SOLUSD",1645038392017,21.43930742,100.09,99.95,112.83]
["bitfinex","SOLUSD",1645038392720,21.43930742,100.09,99.951,2.23649383]
["bitfinex","SOLUSD",1645038392919,21.43930742,100.09,99.95,112.83]
["bitfinex","SOLUSD",1645038393321,6.0,100.08,99.951,2.23649383]
["bitfinex","SOLUSD",1645038393722,21.43930742,100.07,99.93,11.93]
["bitfinex","SOLUSD",1645038393926,26.79473358,100.07,99.9,11.93]
["bitfinex","SOLUSD",1645038394124,8.51065895,100.06,99.9,11.93]
["bitfinex","SOLUSD",1645038394324,8.51065895,100.06,99.902,2.23649383]
["bitfinex","SOLUSD",1645038394521,21.43930742,100.05,99.902,2.23649383]
["bitfinex","SOLUSD",1645038394723,21.43930742,100.05,99.92,100.9]
["bitfinex","SOLUSD",1645038395524,21.43930742,100.05,99.93,112.83]
["bitfinex","SOLUSD",1645038395745,2.81430212,100.07,99.95,100.9]
["bitfinex","SOLUSD",1645038395925,2.81430212,100.07,99.97,100.9]
["bitfinex","SOLUSD",1645038396126,37.14693309,100.08,99.97,112.83]
["bitfinex","SOLUSD",1645038396324,6.0,100.08,99.97,112.83]
["bitfinex","SOLUSD",1645038396528,6.0,100.08,99.97,11.93]
["bitfinex","SOLUSD",1645038396925,68.81112404,100.08,99.938,2.23649383]
["bitfinex","SOLUSD",1645038397130,21.48856551,100.07,99.935,2.23649383]
["bitfinex","SOLUSD",1645038397425,8.81430212,100.08,99.94,11.93]
["bitfinex","SOLUSD",1645038397646,6.0,100.08,99.95,100.9]
["bitfinex","SOLUSD",1645038397850,6.0,100.08,99.97,100.9]
["bitfinex","SOLUSD",1645038398350,6.0,100.08,99.951,2.23649383]
["bitfinex","SOLUSD",1645038398547,20.74430212,100.08,99.92,100.9]
["bitfinex","SOLUSD",1645038398745,24.03413197,100.07,99.92,100.9]
["bitfinex","SOLUSD",1645038398948,21.49300793,100.07,99.92,112.83]
["bitfinex","SOLUSD",1645038399149,21.49300793,100.06,99.92,112.83]
["bitfinex","SOLUSD",1645038399350,21.49300793,100.06,99.921,2.23649383]
["bitfinex","SOLUSD",1645038399547,21.49300793,100.07,99.921,2.23649383]
["bitfinex","SOLUSD",1645038400361,62.81112404,100.06,99.921,2.23649383]
["bitfinex","SOLUSD",1645038400550,173.1,100.05,99.886,0.24165748]
["bitfinex","SOLUSD",1645038400758,197.13413197,100.05,99.886,0.24165748]
["bitfinex","SOLUSD",1645038400948,2.54112404,100.04,99.886,0.24165748]
["bitfinex","SOLUSD",1645038401150,11.93,100.03,99.886,0.24165748]
["bitfinex","SOLUSD",1645038401553,11.93,100.03,99.91,100.9]
["bitfinex","SOLUSD",1645038401950,17.82660212,100.05,99.91,100.9]
["bitfinex","SOLUSD",1645038402151,29.75660212,100.05,99.91,103.13649383]
["bitfinex","SOLUSD",1645038402353,21.50721491,100.04,99.89,2.23649383]
["bitfinex","SOLUSD",1645038402554,33.43721491,100.04,99.9,100.9]
["bitfinex","SOLUSD",1645038402759,33.43721491,100.04,99.907,108.17063186]
["bitfinex","SOLUSD",1645038402958,21.50721491,100.04,99.908,2.23649383]
["bitfinex","SOLUSD",1645038403163,2.81430212,100.06,99.93,100.9]
["bitfinex","SOLUSD",1645038403356,2.81430212,100.06,99.92,11.93]
["bitfinex","SOLUSD",1645038403357,2.81430212,100.06,99.95,100.9]
["bitfinex","SOLUSD",1645038403555,2.81430212,100.08,99.95,100.9]
["bitfinex","SOLUSD",1645038403756,2.81430212,100.08,99.951,2.23649383]
["bitfinex","SOLUSD",1645038403957,21.50474988,100.07,99.951,2.23649383]
["bitfinex","SOLUSD",1645038404154,21.50474988,100.07,99.931,9.8602155]
["bitfinex","SOLUSD",1645038404155,24.319052,100.07,99.94,2.23649383]
["bitfinex","SOLUSD",1645038404554,2.81430212,100.06,99.94,2.23649383]
["bitfinex","SOLUSD",1645038404752,30.01463825,100.06,99.94,2.23649383]
["bitfinex","SOLUSD",1645038404957,21.50474988,100.06,99.94,2.23649383]
["bitfinex","SOLUSD",1645038405154,2.81430212,100.09,99.951,100.9]
["bitfinex","SOLUSD",1645038405353,28.33263097,100.11,99.951,100.9]
["bitfinex","SOLUSD",1645038405354,8.50788268,100.1,99.951,100.9]
["bitfinex","SOLUSD",1645038405557,8.50788268,100.1,99.952,2.23649383]
["bitfinex","SOLUSD",1645038405753,2.81430212,100.08,99.952,2.23649383]
["bitfinex","SOLUSD",1645038406257,21.50736975,100.09,99.962,100.9]
["bitfinex","SOLUSD",1645038406456,31.14693309,100.11,99.98,100.9]
["bitfinex","SOLUSD",1645038406656,28.33263097,100.11,100.0,100.9]
["bitfinex","SOLUSD",1645038406954,2.81430212,100.13,100.02,100.9]
["bitfinex","SOLUSD",1645038407156,6.0,100.1,100.02,100.9]
["bitfinex","SOLUSD",1645038407355,6.0,100.1,100.03,0.25]
["bitfinex","SOLUSD",1645038407760,2.81430212,100.13,100.03,0.25]
["bitfinex","SOLUSD",1645038408262,21.49703892,100.12,100.03,0.25]
["bitfinex","SOLUSD",1645038408856,21.49703892,100.12,99.95,5.0]
["bitfinex","SOLUSD",1645038409059,8.81430212,100.11,99.96,11.93]
["bitfinex","SOLUSD",1645038409259,43.92718085,100.11,99.912,2.23649383]
["bitfinex","SOLUSD",1645038409457,2.81430212,100.09,99.92,12.41]
["bitfinex","SOLUSD",1645038409662,2.81430212,100.09,99.94,0.48]
["bitfinex","SOLUSD",1645038409858,30.00425624,100.1,99.96,100.9]
["bitfinex","SOLUSD",1645038410071,2.81430212,100.1,99.98,100.9]
["bitfinex","SOLUSD",1645038410260,2.81430212,100.13,100.0,100.9]
["bitfinex","SOLUSD",1645038410457,5.35542616,100.14,100.0,112.83]
["bitfinex","SOLUSD",1645038410661,8.50528,100.13,100.01,6.0]
["bitfinex","SOLUSD",1645038410860,2.81430212,100.11,100.01,6.25]
["bitfinex","SOLUSD",1645038411063,2.81430212,100.12,100.01,107.15]
["bitfinex","SOLUSD",1645038411260,8.50663956,100.12,100.01,6.25]
["bitfinex","SOLUSD",1645038411463,6.0,100.11,100.01,8.48649383]
["bitfinex","SOLUSD",1645038411663,2.81430212,100.13,100.02,11.93]
["bitfinex","SOLUSD",1645038411862,2.81430212,100.14,100.03,0.25]
["bitfinex","SOLUSD",1645038412063,2.81430212,100.14,100.03,101.15]
["bitfinex","SOLUSD",1645038412267,6.0,100.13,100.03,101.15]
["bitfinex","SOLUSD",1645038412761,6.0,100.13,100.04,1.6749913]
["bitfinex","SOLUSD",1645038413163,6.0,100.13,100.05,0.25]
["bitfinex","SOLUSD",1645038413364,6.0,100.13,100.04,1.6749913]
["bitfinex","SOLUSD",1645038413762,38.97615531,100.12,100.04,1.6749913]
["bitfinex","SOLUSD",1645038413962,41.79045743,100.12,100.04,1.6749913]
["bitfinex","SOLUSD",1645038414264,21.48619178,100.11,100.04,1.6749913]
["bitfinex","SOLUSD",1645038415463,21.48619178,100.11,100.05,0.25]
["bitfinex","SOLUSD",1645038415764,6.0,100.13,100.05,0.25]
["bitfinex","SOLUSD",1645038416870,2.81430212,100.16,100.05,0.25]
["bitfinex","SOLUSD",1645038417161,2.81430212,100.17,100.06,103.13649383]
["bitfinex","SOLUSD",1645038417361,2.81430212,100.18,100.08,100.9]
["bitfinex","SOLUSD",1645038417563,2.81430212,100.18,100.1,100.9]
["bitfinex","SOLUSD",1645038417763,2.81430212,100.18,100.11,0.25]
["bitfinex","SOLUSD",1645038417961,21.47263892,100.17,100.07,11.93]
["bitfinex","SOLUSD",1645038418167,8.50444865,100.16,100.04,3.91148513]
["bitfinex","SOLUSD",1645038418370,8.50444865,100.16,100.06,0.25]
["bitfinex","SOLUSD",1645038418568,27.47263892,100.17,100.07,11.93]
["bitfinex","SOLUSD",1645038418768,6.0,100.17,100.08,101.15]
["bitfinex","SOLUSD",1645038418966,2.81430212,100.2,100.09,11.93]
["bitfinex","SOLUSD",1645038419170,2.81430212,100.22,100.1,100.9]
["bitfinex","SOLUSD",1645038419368,2.81430212,100.22,100.12,100.9]
["bitfinex","SOLUSD",1645038419568,2.81430212,100.22,100.11,11.93]
["bitfinex","SOLUSD",1645038419569,2.81430212,100.23,100.14,100.9]
["bitfinex","SOLUSD",1645038419767,2.81430212,100.24,100.15,112.83]
["bitfinex","SOLUSD",1645038419968,0.46105936,100.27,100.16,11.93]
["bitfinex","SOLUSD",1645038419969,2.81430212,100.25,100.16,11.93]
["bitfinex","SOLUSD",1645038420168,2.81430212,100.25,100.15,11.93]
["bitfinex","SOLUSD",1645038420368,2.81430212,100.25,100.16,0.25]
["bitfinex","SOLUSD",1645038420774,21.42677105,100.24,100.16,0.25]
["bitfinex","SOLUSD",1645038420969,21.42677105,100.24,100.17,112.83]
["bitfinex","SOLUSD",1645038421173,2.81430212,100.26,100.17,119.427]
["bitfinex","SOLUSD",1645038421375,8.49921413,100.26,100.18,0.71]
["bitfinex","SOLUSD",1645038421574,2.79865174,100.32,100.2,0.48]
["bitfinex","SOLUSD",1645038421778,0.8632424,100.33,100.21,112.83]
["bitfinex","SOLUSD",1645038422176,0.8632424,100.33,100.23,100.9]
["bitfinex","SOLUSD",1645038422382,0.8632424,100.33,100.25,100.9]
["bitfinex","SOLUSD",1645038422580,0.8632424,100.33,100.26,12.41]
["bitfinex","SOLUSD",1645038422778,0.4532137,100.34,100.28,128.0]
["bitfinex","SOLUSD",1645038422978,1.49612486,100.35,100.29,11.93]
["bitfinex","SOLUSD",1645038423176,0.00612486,100.35,100.29,115.31078586]
["bitfinex","SOLUSD",1645038423376,0.4613704,100.37,100.31,100.9]
["bitfinex","SOLUSD",1645038423577,0.4613704,100.37,100.32,11.93]
["bitfinex","SOLUSD",1645038423809,0.4613704,100.37,100.32,113.08]
["bitfinex","SOLUSD",1645038424176,7.04e-05,100.37,100.32,113.08]
["bitfinex","SOLUSD",1645038424577,7.04e-05,100.37,100.32,11.93]
["bitfinex","SOLUSD",1645038425779,7.04e-05,100.37,100.33,0.25]
["bitfinex","SOLUSD",1645038425978,7.04e-05,100.37,100.34,11.93]
["bitfinex","SOLUSD",1645038426178,7.04e-05,100.37,100.35,3.03219997]
["bitfinex","SOLUSD",1645038426380,7.04e-05,100.37,100.35,3.28219997]
["bitfinex","SOLUSD",1645038426980,0.04255376,100.42,100.36,241.83]
["bitfinex","SOLUSD",1645038427180,0.13829084,100.41,100.37,114.0]
["bitfinex","SOLUSD",1645038427381,0.9105191,100.44,100.38,140.93]
["bitfinex","SOLUSD",1645038427578,0.4509982,100.48,100.39,116.48]
["bitfinex","SOLUSD",1645038427779,0.4509982,100.48,100.4,118.31]
["bitfinex","SOLUSD",1645038427979,0.08510752,100.43,100.4,112.83]
["bitfinex","SOLUSD",1645038428178,0.00510752,100.43,100.41,3.28219997]
["bitfinex","SOLUSD",1645038428390,0.00510752,100.43,100.42,11.93]
["bitfinex","SOLUSD",1645038428878,0.00510752,100.43,100.42,12.18]
["bitfinex","SOLUSD",1645038429283,0.4509982,100.48,100.43,129.0]
["bitfinex","SOLUSD",1645038429481,0.4509982,100.48,100.44,11.93]
["bitfinex","SOLUSD",1645038429678,2.99216159,100.47,100.44,12.18]
["bitfinex","SOLUSD",1645038429902,2.99216159,100.47,100.41,11.93]
["bitfinex","SOLUSD",1645038430086,19.85532293,100.43,100.34,5.48]
["bitfinex","SOLUSD",1645038430278,19.85532293,100.43,100.32,149.19]
["bitfinex","SOLUSD",1645038430483,27.53832293,100.43,100.32,11.93]
["bitfinex","SOLUSD",1645038430879,30.07944697,100.43,100.32,11.93]
["bitfinex","SOLUSD",1645038431082,27.53832293,100.43,100.32,11.93]
["bitfinex","SOLUSD",1645038431482,21.55516159,100.47,100.32,11.93]
["bitfinex","SOLUSD",1645038431683,2.54112404,100.44,100.33,6.0]
["bitfinex","SOLUSD",1645038432479,2.54112404,100.44,100.27,5.48]
["bitfinex","SOLUSD",1645038432681,3.31268524,100.44,100.32,6.0]
["bitfinex","SOLUSD",1645038433081,2.54112404,100.43,100.32,6.0]
["bitfinex","SOLUSD",1645038433288,14.47112404,100.43,100.32,6.0]
["bitfinex","SOLUSD",1645038433481,0.7715612,100.44,100.32,6.0]
["bitfinex","SOLUSD",1645038433683,0.7715612,100.44,100.32,17.93]
["bitfinex","SOLUSD",1645038434082,0.7715612,100.44,100.32,5.5]
["bitfinex","SOLUSD",1645038434285,14.47112404,100.43,100.32,5.5]
["bitfinex","SOLUSD",1645038434689,0.7715612,100.43,100.32,5.5]
["bitfinex","SOLUSD",1645038435083,0.7715612,100.43,100.33,120.53479612]
["bitfinex","SOLUSD",1645038435282,0.7715612,100.43,100.34,0.25]
["bitfinex","SOLUSD",1645038435483,0.7715612,100.43,100.35,11.93]
["bitfinex","SOLUSD",1645038435783,0.7715612,100.43,100.36,0.25]
["bitfinex","SOLUSD",1645038436388,0.2715612,100.43,100.36,0.25]
["bitfinex","SOLUSD",1645038436586,0.7731148,100.43,100.36,0.25]
["bitfinex","SOLUSD",1645038437084,0.7731148,100.43,100.32,11.93]
["bitfinex","SOLUSD",1645038437291,0.7731148,100.43,100.3,11.93]
["bitfinex","SOLUSD",1645038437486,2.54112404,100.42,100.29,11.93]
["bitfinex","SOLUSD",1645038437683,0.7731148,100.43,100.28,11.93]
["bitfinex","SOLUSD",1645038437883,0.7731148,100.43,100.26,2.70479612]
["bitfinex","SOLUSD",1645038437884,0.7731148,100.43,100.29,11.93]
["bitfinex","SOLUSD",1645038438100,0.7731148,100.43,100.3,112.83]
["bitfinex","SOLUSD",1645038438290,0.7731148,100.43,100.31,11.93]
["bitfinex","SOLUSD",1645038438489,0.7731148,100.43,100.32,5.48]
["bitfinex","SOLUSD",1645038438691,0.7731148,100.43,100.33,11.93]
["bitfinex","SOLUSD",1645038438891,0.7731148,100.43,100.34,0.25]
["bitfinex","SOLUSD",1645038439090,0.7731148,100.43,100.35,11.93]
["bitfinex","SOLUSD",1645038439290,0.7731148,100.43,100.36,0.25]
["bitfinex","SOLUSD",1645038440494,0.7731148,100.43,100.33,11.93]
["bitfinex","SOLUSD",1645038440694,0.7731148,100.43,100.34,0.25]
["bitfinex","SOLUSD",1645038441795,0.5015536,100.43,100.34,0.25]
["bitfinex","SOLUSD",1645038442401,0.5015536,100.43,100.32,11.93]
["bitfinex","SOLUSD",1645038443196,0.5015536,100.43,100.32,112.83]
["bitfinex","SOLUSD",1645038443400,0.5015536,100.43,100.32,14.14910874]
["bitfinex","SOLUSD",1645038443799,0.5015536,100.43,100.34,5.48]
["bitfinex","SOLUSD",1645038443999,0.0015536,100.43,100.35,17.41]
["bitfinex","SOLUSD",1645038444199,0.0015536,100.43,100.37,5.48]
["bitfinex","SOLUSD",1645038444400,0.0015536,100.43,100.38,113.08]
["bitfinex","SOLUSD",1645038444603,0.0015536,100.43,100.41,100.9]
["bitfinex","SOLUSD",1645038444798,0.0015536,100.43,100.42,116.11219997]
["bitfinex","SOLUSD",1645038445201,0.0015536,100.43,100.42,15.21219997]
["bitfinex","SOLUSD",1645038446625,0.0015536,100.43,100.42,3.28219997]
["bitfinex","SOLUSD",1645038447626,0.0015536,100.43,100.42,3.03219997]
["bitfinex","SOLUSD",1645038448025,0.0015536,100.43,100.3,5.48]
["bitfinex","SOLUSD",1645038448225,0.0015536,100.43,100.32,100.9]
["bitfinex","SOLUSD",1645038448430,0.0015536,100.43,100.34,100.9]
["bitfinex","SOLUSD",1645038448625,0.0015536,100.43,100.34,112.83]
["bitfinex","SOLUSD",1645038448827,0.0015536,100.43,100.3,0.48]
["bitfinex","SOLUSD",1645038449030,7.2805536,100.43,100.31,11.93]
["bitfinex","SOLUSD",1645038449227,9.82167764,100.43,100.31,11.93]
["bitfinex","SOLUSD",1645038449427,9.82167764,100.43,100.32,103.11910874]
["bitfinex","SOLUSD",1645038449628,7.2805536,100.43,100.32,103.11910874]
["bitfinex","SOLUSD",1645038449834,7.59969344,100.43,100.32,100.9]
["bitfinex","SOLUSD",1645038450029,0.32069344,100.43,100.32,100.9]
["bitfinex","SOLUSD",1645038450232,0.32069344,100.43,100.32,163.38910874]
["bitfinex","SOLUSD",1645038450440,0.00069344,100.43,100.34,100.9]
["bitfinex","SOLUSD",1645038450633,2.22060039,100.47,100.37,116.0]
["bitfinex","SOLUSD",1645038450841,0.00060039,100.47,100.4,5.48]
["bitfinex","SOLUSD",1645038451032,0.10853824,100.48,100.43,100.9]
["bitfinex","SOLUSD",1645038451232,0.21707648,100.48,100.45,100.9]
["bitfinex","SOLUSD",1645038451551,0.43415296,100.48,100.46,3.03219997]
["bitfinex","SOLUSD",1645038451736,0.46473304,100.5,100.48,100.46584704]
["bitfinex","SOLUSD",1645038451932,0.46473304,100.5,100.47,113.08]
["bitfinex","SOLUSD",1645038452131,0.46473304,100.5,100.47,12.18]
["bitfinex","SOLUSD",1645038452533,0.46473304,100.5,100.48,3.03219997]
["bitfinex","SOLUSD",1645038452733,0.46473304,100.5,100.47,0.25]
["bitfinex","SOLUSD",1645038452934,0.46473304,100.5,100.44,0.25]
["bitfinex","SOLUSD",1645038453136,0.46473304,100.5,100.43,0.25]
["bitfinex","SOLUSD",1645038454034,0.46473304,100.5,100.44,100.9]
["bitfinex","SOLUSD",1645038454236,0.46473304,100.5,100.44,112.83]
["bitfinex","SOLUSD",1645038454434,0.46473304,100.5,100.45,0.25]
["bitfinex","SOLUSD",1645038455036,0.46473304,100.5,100.46,103.12555735]
["bitfinex","SOLUSD",1645038455236,0.46473304,100.5,100.46,2.22555735]
["bitfinex","SOLUSD",1645038455437,0.46473304,100.5,100.47,0.25]
["bitfinex","SOLUSD",1645038455742,0.46473304,100.5,100.48,3.03219997]
["bitfinex","SOLUSD",1645038456144,0.46473304,100.5,100.45,0.25]
["bitfinex","SOLUSD",1645038456543,0.46473304,100.5,100.43,100.9]
["bitfinex","SOLUSD",1645038456741,0.46473304,100.5,100.44,12.18]
["bitfinex","SOLUSD",1645038456940,0.46473304,100.5,100.41,1.6749913]
["bitfinex","SOLUSD",1645038457141,0.46473304,100.5,100.41,13.6049913]
["bitfinex","SOLUSD",1645038457343,0.46473304,100.5,100.41,114.5049913]
["bitfinex","SOLUSD",1645038457765,0.46473304,100.5,100.41,116.73054865]
["bitfinex","SOLUSD",1645038457941,0.46473304,100.5,100.43,100.9]
["bitfinex","SOLUSD",1645038458141,0.46473304,100.5,100.45,100.9]
["bitfinex","SOLUSD",1645038458351,0.46473304,100.5,100.46,100.9]
["bitfinex","SOLUSD",1645038458579,0.00473304,100.5,100.46,100.9]
["bitfinex","SOLUSD",1645038458745,0.00473304,100.5,100.48,100.9]
["bitfinex","SOLUSD",1645038458951,0.00473304,100.5,100.49,103.93219997]
["bitfinex","SOLUSD",1645038459164,0.00473304,100.5,100.49,104.18219997]
["bitfinex","SOLUSD",1645038459882,0.00473304,100.5,100.49,3.03219997]
["bitfinex","SOLUSD",1645038460056,3.03693301,100.5,100.42,100.9]
["bitfinex","SOLUSD",1645038460247,11.03793301,100.5,100.41,1.6749913]
["bitfinex","SOLUSD",1645038461350,3.03693301,100.5,100.41,1.6749913]
["bitfinex","SOLUSD",1645038461550,1.40105872,100.49,100.41,13.6049913]
["bitfinex","SOLUSD",1645038461746,1.40579176,100.5,100.42,106.9]
["bitfinex","SOLUSD",1645038461952,0.00473304,100.5,100.48,1.6749913]
["bitfinex","SOLUSD",1645038462152,1.80010747,100.47,100.38,4.977]
["bitfinex","SOLUSD",1645038462350,1.80010747,100.47,100.39,6.0]
["bitfinex","SOLUSD",1645038463149,1.80010747,100.47,100.4,100.9]
["bitfinex","SOLUSD",1645038463357,1.80010747,100.47,100.4,101.15]
["bitfinex","SOLUSD",1645038463550,0.00010747,100.47,100.42,161.17]
["bitfinex","SOLUSD",1645038463749,0.00010747,100.47,100.44,100.9]
["bitfinex","SOLUSD",1645038463947,0.00010747,100.47,100.39,6.0]
["bitfinex","SOLUSD",1645038464153,0.00010747,100.47,100.4,100.9]
["bitfinex","SOLUSD",1645038464548,0.00010747,100.47,100.42,100.9]
["bitfinex","SOLUSD",1645038465075,0.00010747,100.47,100.41,11.93]
["bitfinex","SOLUSD",1645038465249,0.00010747,100.47,100.4,112.83]
["bitfinex","SOLUSD",1645038465449,0.00010747,100.47,100.4,11.93]
["bitfinex","SOLUSD",1645038465649,0.00010747,100.47,100.39,6.0]
["bitfinex","SOLUSD",1645038465849,0.00010747,100.47,100.4,0.25]
["bitfinex","SOLUSD",1645038466249,0.00010747,100.47,100.4,101.15]
["bitfinex","SOLUSD",1645038466455,0.00010747,100.47,100.4,173.35]
["bitfinex","SOLUSD",1645038466651,0.00010747,100.47,100.42,106.38]
["bitfinex","SOLUSD",1645038466853,0.00010747,100.47,100.44,100.9]
["bitfinex","SOLUSD",1645038467052,0.00010747,100.47,100.46,100.9]
["bitfinex","SOLUSD",1645038467356,0.00010747,100.47,100.46,113.08]
["bitfinex","SOLUSD",1645038467754,0.00010747,100.47,100.46,12.18]
["bitfinex","SOLUSD",1645038468068,0.00010747,100.47,100.46,0.25]
["bitfinex","SOLUSD",1645038468251,3.03230744,100.47,100.46,0.25]
["bitfinex","SOLUSD",1645038468452,3.03230744,100.47,100.44,0.25]
["bitfinex","SOLUSD",1645038468869,3.03230744,100.47,100.43,100.9]
["bitfinex","SOLUSD",1645038469056,0.00010747,100.47,100.42,12.18]
["bitfinex","SOLUSD",1645038469254,0.00010747,100.47,100.34,14.932]
["bitfinex","SOLUSD",1645038469456,0.00010747,100.47,100.33,0.48]
["bitfinex","SOLUSD",1645038469658,1.40116619,100.47,100.35,11.93]
["bitfinex","SOLUSD",1645038469854,1.40105872,100.46,100.36,100.9]
["bitfinex","SOLUSD",1645038470060,1.40105872,100.46,100.36,112.83]
["bitfinex","SOLUSD",1645038470657,1.40105872,100.46,100.38,100.9]
["bitfinex","SOLUSD",1645038470857,1.40105872,100.46,100.39,0.25]
["bitfinex","SOLUSD",1645038472670,1.40105872,100.46,100.34,11.93]
["bitfinex","SOLUSD",1645038472862,1.40105872,100.44,100.32,11.93]
["bitfinex","SOLUSD",1645038473260,1.40105872,100.44,100.32,17.41]
["bitfinex","SOLUSD",1645038473464,1.40105872,100.44,100.32,14.15707627]
["bitfinex","SOLUSD",1645038473661,1.40105872,100.44,100.33,100.9]
["bitfinex","SOLUSD",1645038473862,2.7995591,100.47,100.35,100.9]
["bitfinex","SOLUSD",1645038473863,1.40105872,100.43,100.35,100.9]
["bitfinex","SOLUSD",1645038474293,8.76905872,100.43,100.31,11.93]
["bitfinex","SOLUSD",1645038474465,1.40105872,100.42,100.26,1.2005776]
["bitfinex","SOLUSD",1645038474663,1.40105872,100.4,100.26,114.0305776]
["bitfinex","SOLUSD",1645038474863,1.40105872,100.39,100.26,114.0305776]
["bitfinex","SOLUSD",1645038475267,1.40105872,100.39,100.28,100.9]
["bitfinex","SOLUSD",1645038475464,1.40105872,100.42,100.3,161.17]
["bitfinex","SOLUSD",1645038475663,1.40105872,100.44,100.32,106.38]
["bitfinex","SOLUSD",1645038475863,1.40105872,100.43,100.34,100.9]
["bitfinex","SOLUSD",1645038476071,1.40105872,100.44,100.34,112.83]
["bitfinex","SOLUSD",1645038476262,1.40105872,100.43,100.35,0.25]
["bitfinex","SOLUSD",1645038477867,1.40105872,100.43,100.36,100.9]
["bitfinex","SOLUSD",1645038478064,1.40105872,100.43,100.35,11.93]
["bitfinex","SOLUSD",1645038478264,1.40105872,100.43,100.36,0.25]
["bitfinex","SOLUSD",1645038478466,0.00010747,100.47,100.36,0.25]
["bitfinex","SOLUSD",1645038478467,1.40105872,100.42,100.36,0.25]
["bitfinex","SOLUSD",1645038478666,1.40105872,100.45,100.37,11.93]
["bitfinex","SOLUSD",1645038478864,1.40105872,100.45,100.38,0.25]
["bitfinex","SOLUSD",1645038479468,1.40105872,100.44,100.38,0.25]
["bitfinex","SOLUSD",1645038479670,1.40105872,100.43,100.38,0.25]
["bitfinex","SOLUSD",1645038479869,1.40105872,100.43,100.31,2.22707627]
["bitfinex","SOLUSD",1645038480090,1.40105872,100.41,100.3,11.93]
["bitfinex","SOLUSD",1645038480293,1.40105872,100.4,100.3,11.93]
["bitfinex","SOLUSD",1645038480502,28.86223233,100.4,100.28,10.40498333]
["bitfinex","SOLUSD",1645038480692,1.40105872,100.39,100.26,1.2005776]
["bitfinex","SOLUSD",1645038480892,1.40105872,100.37,100.26,1.2005776]
["bitfinex","SOLUSD",1645038481091,1.40105872,100.36,100.26,1.2005776]
["bitfinex","SOLUSD",1645038481293,6.106,100.37,100.26,1.2005776]
["bitfinex","SOLUSD",1645038481493,6.106,100.37,100.23,11.93]
["bitfinex","SOLUSD",1645038481696,10.04818276,100.37,100.23,11.93]
["bitfinex","SOLUSD",1645038481894,1.40105872,100.36,100.23,11.93]
["bitfinex","SOLUSD",1645038482094,22.8681507,100.36,100.23,11.93]
["bitfinex","SOLUSD",1645038482296,22.8681507,100.36,100.23,113.31]
["bitfinex","SOLUSD",1645038482495,21.46709198,100.36,100.23,128.857243]
["bitfinex","SOLUSD",1645038482695,1.40105872,100.36,100.24,106.9]
["bitfinex","SOLUSD",1645038482996,1.40105872,100.36,100.2,16.027243]
["bitfinex","SOLUSD",1645038483195,1.40105872,100.36,100.21,112.83]
["bitfinex","SOLUSD",1645038483398,21.46811404,100.35,100.21,11.93]
["bitfinex","SOLUSD",1645038483599,22.86917276,100.35,100.21,11.93]
["bitfinex","SOLUSD",1645038484097,21.46811404,100.35,100.21,11.93]
["bitfinex","SOLUSD",1645038484295,13.33105872,100.37,100.22,6.25]
["bitfinex","SOLUSD",1645038484494,1.40105872,100.36,100.22,6.25]
["bitfinex","SOLUSD",1645038484697,34.79965285,100.36,100.22,6.25]
["bitfinex","SOLUSD",1645038484895,3.94218276,100.35,100.22,6.25]
["bitfinex","SOLUSD",1645038485095,25.41077689,100.35,100.22,6.25]
["bitfinex","SOLUSD",1645038485294,34.79965285,100.35,100.19,11.93]
["bitfinex","SOLUSD",1645038485501,28.99571817,100.34,100.16,13.6105776]
["bitfinex","SOLUSD",1645038485697,11.93,100.33,100.16,13.1305776]
["bitfinex","SOLUSD",1645038485897,4.987,100.32,100.16,13.1305776]
["bitfinex","SOLUSD",1645038486097,11.93,100.31,100.16,13.1305776]
["bitfinex","SOLUSD",1645038486594,11.93,100.31,100.16,114.0305776]
["bitfinex","SOLUSD",1645038486826,1.40105872,100.33,100.18,106.38]
["bitfinex","SOLUSD",1645038486998,1.40105872,100.35,100.2,100.9]
["bitfinex","SOLUSD",1645038487195,1.40105872,100.37,100.22,100.9]
["bitfinex","SOLUSD",1645038487395,1.40105872,100.37,100.23,0.25]
["bitfinex","SOLUSD",1645038487597,26.41713618,100.36,100.23,0.25]
["bitfinex","SOLUSD",1645038487898,34.7631949,100.36,100.23,0.25]
["bitfinex","SOLUSD",1645038488106,21.43213618,100.35,100.23,0.25]
["bitfinex","SOLUSD",1645038488700,21.43213618,100.35,100.23,2.48358421]
["bitfinex","SOLUSD",1645038488900,21.43213618,100.36,100.25,100.9]
["bitfinex","SOLUSD",1645038489098,21.43213618,100.36,100.25,108.088]
["bitfinex","SOLUSD",1645038489299,6.0,100.4,100.27,105.9]
["bitfinex","SOLUSD",1645038489499,6.0,100.4,100.29,100.9]
["bitfinex","SOLUSD",1645038489807,6.0,100.4,100.3,11.93]
["bitfinex","SOLUSD",1645038489808,21.41398568,100.39,100.3,11.93]
["bitfinex","SOLUSD",1645038489999,21.41398568,100.39,100.28,11.93]
["bitfinex","SOLUSD",1645038490202,21.41398568,100.39,100.29,0.25]
["bitfinex","SOLUSD",1645038490402,25.35616844,100.39,100.29,0.25]
["bitfinex","SOLUSD",1645038490603,1.40105872,100.38,100.29,0.25]
["bitfinex","SOLUSD",1645038490807,22.8150444,100.38,100.29,0.25]
["bitfinex","SOLUSD",1645038491002,2.54112404,100.37,100.29,0.25]
["bitfinex","SOLUSD",1645038491200,1.40105872,100.38,100.29,0.25]
["bitfinex","SOLUSD",1645038491400,1.40105872,100.39,100.27,0.25]
["bitfinex","SOLUSD",1645038491702,21.40875438,100.37,100.27,0.25]
["bitfinex","SOLUSD",1645038492106,1.40105872,100.4,100.28,11.93]
["bitfinex","SOLUSD",1645038492302,1.40105872,100.4,100.29,101.15]
["bitfinex","SOLUSD",1645038492500,21.57284874,100.39,100.29,101.15]
["bitfinex","SOLUSD",1645038492904,21.57284874,100.4,100.29,101.15]
["bitfinex","SOLUSD",1645038493409,21.57284874,100.4,100.31,100.9]
["bitfinex","SOLUSD",1645038493604,21.57284874,100.4,100.33,100.9]
["bitfinex","SOLUSD",1645038493806,21.57284874,100.41,100.33,112.83]
["bitfinex","SOLUSD",1645038494004,21.57284874,100.41,100.34,0.25]
["bitfinex","SOLUSD",1645038494204,21.57284874,100.43,100.34,0.25]
["bitfinex","SOLUSD",1645038494408,21.57284874,100.43,100.36,100.9]
["bitfinex","SOLUSD",1645038494605,1.40105872,100.45,100.36,100.9]
["bitfinex","SOLUSD",1645038494805,1.40105872,100.45,100.37,0.25]
["bitfinex","SOLUSD",1645038495416,22.96851625,100.44,100.37,0.25]
["bitfinex","SOLUSD",1645038495818,21.56745753,100.43,100.35,0.25]
["bitfinex","SOLUSD",1645038496012,21.06745753,100.43,100.35,0.25]
["bitfinex","SOLUSD",1645038496309,22.46851625,100.43,100.35,0.25]
["bitfinex","SOLUSD",1645038496511,1.40105872,100.42,100.34,14.9398]
["bitfinex","SOLUSD",1645038496709,1.40105872,100.42,100.31,26.8741]
["bitfinex","SOLUSD",1645038496916,1.40105872,100.42,100.26,5.48]
["bitfinex","SOLUSD",1645038497110,7.40105872,100.41,100.26,101.38]
["bitfinex","SOLUSD",1645038497310,1.40105872,100.41,100.27,2.23358421]
["bitfinex","SOLUSD",1645038497512,1.40105872,100.4,100.28,117.83]
["bitfinex","SOLUSD",1645038497711,1.40105872,100.42,100.34,120.8385]
["bitfinex","SOLUSD",1645038497912,1.40105872,100.44,100.34,134.5445]
["bitfinex","SOLUSD",1645038498313,1.40105872,100.43,100.36,100.9]
["bitfinex","SOLUSD",1645038498517,1.40105872,100.45,100.36,100.9]
["bitfinex","SOLUSD",1645038498711,1.40105872,100.45,100.37,0.25]
["bitfinex","SOLUSD",1645038499112,1.40105872,100.44,100.37,0.25]
["bitfinex","SOLUSD",1645038500111,1.40105872,100.45,100.37,0.25]
["bitfinex","SOLUSD",1645038501513,1.40105872,100.44,100.37,0.25]
["bitfinex","SOLUSD",1645038501715,1.40105872,100.45,100.37,0.25]
["bitfinex","SOLUSD",1645038503716,1.40105872,100.46,100.37,0.25]
["bitfinex","SOLUSD",1645038504920,1.40116619,100.47,100.38,112.83]
["bitfinex","SOLUSD",1645038505118,1.40116619,100.47,100.4,100.9]
["bitfinex","SOLUSD",1645038505317,0.00010747,100.47,100.4,100.9]
["bitfinex","SOLUSD",1645038505518,0.00010747,100.47,100.41,0.25]
["bitfinex","SOLUSD",1645038505717,0.00010747,100.47,100.42,100.9]
["bitfinex","SOLUSD",1645038506019,0.00010747,100.47,100.43,0.25]
["bitfinex","SOLUSD",1645038506219,0.00010747,100.47,100.44,100.9]
["bitfinex","SOLUSD",1645038506420,0.00010747,100.47,100.45,17.18]
["bitfinex","SOLUSD",1645038506720,0.4559251,100.52,100.47,229.9]
["bitfinex","SOLUSD",1645038506919,0.4559251,100.52,100.48,0.25]
["bitfinex","SOLUSD",1645038507118,0.4559251,100.52,100.45,0.25]
["bitfinex","SOLUSD",1645038507722,0.4559251,100.52,100.44,14.926]
["bitfinex","SOLUSD",1645038508130,0.4559251,100.52,100.41,100.9]
["bitfinex","SOLUSD",1645038508629,0.4559251,100.52,100.41,14.9293]
["bitfinex","SOLUSD",1645038508927,6.4559251,100.52,100.4,11.93]
["bitfinex","SOLUSD",1645038509127,7.85698382,100.52,100.41,0.25]
["bitfinex","SOLUSD",1645038510032,1.40105872,100.51,100.41,0.25]
["bitfinex","SOLUSD",1645038510238,1.85698382,100.52,100.4,0.25]
["bitfinex","SOLUSD",1645038510841,1.85698382,100.52,100.4,14.9308]
["bitfinex","SOLUSD",1645038511042,17.93,100.51,100.35,11.93]
["bitfinex","SOLUSD",1645038511243,1.40105872,100.5,100.36,6.0]
["bitfinex","SOLUSD",1645038511841,1.40105872,100.5,100.36,118.83]
["bitfinex","SOLUSD",1645038512043,7.40105872,100.51,100.36,118.83]
["bitfinex","SOLUSD",1645038512243,7.40105872,100.51,100.37,0.25]
["bitfinex","SOLUSD",1645038512441,1.85698382,100.52,100.38,100.9]
["bitfinex","SOLUSD",1645038512642,1.85698382,100.52,100.37,12.18]
["bitfinex","SOLUSD",1645038512845,1.85698382,100.52,100.38,100.9]
["bitfinex","SOLUSD",1645038513347,1.40105872,100.51,100.39,0.25]
["bitfinex","SOLUSD",1645038513543,16.33995872,100.5,100.39,0.25]
["bitfinex","SOLUSD",1645038513749,7.40105872,100.51,100.39,0.25]
["bitfinex","SOLUSD",1645038513977,6.0,100.51,100.38,11.93]
["bitfinex","SOLUSD",1645038514160,6.0,100.51,100.36,20.68370439]
["bitfinex","SOLUSD",1645038514161,1.40105872,100.5,100.36,6.0]
["bitfinex","SOLUSD",1645038514359,13.33105872,100.5,100.36,6.0]
["bitfinex","SOLUSD",1645038514560,28.27015872,100.5,100.36,20.937]
["bitfinex","SOLUSD",1645038514761,1.40105872,100.49,100.36,20.937]
["bitfinex","SOLUSD",1645038514959,13.33105872,100.5,100.36,121.837]
["bitfinex","SOLUSD",1645038515168,13.33105872,100.5,100.36,106.9]
["bitfinex","SOLUSD",1645038515361,2.54112404,100.49,100.36,106.9]
["bitfinex","SOLUSD",1645038515562,11.93,100.48,100.36,100.9]
["bitfinex","SOLUSD",1645038515862,14.9428,100.47,100.36,100.9]
["bitfinex","SOLUSD",1645038516067,26.8728,100.47,100.36,100.9]
["bitfinex","SOLUSD",1645038516268,28.27385872,100.47,100.36,100.9]
["bitfinex","SOLUSD",1645038516762,26.8728,100.47,100.36,100.9]
["bitfinex","SOLUSD",1645038517163,1.40105872,100.47,100.36,115.8383]
["bitfinex","SOLUSD",1645038517363,1.40105872,100.48,100.38,100.9]
["bitfinex","SOLUSD",1645038517565,1.40105872,100.49,100.38,100.9]
["bitfinex","SOLUSD",1645038517769,1.40105872,100.49,100.39,0.25]
["bitfinex","SOLUSD",1645038518170,1.40105872,100.48,100.39,0.25]
["bitfinex","SOLUSD",1645038518570,1.40105872,100.49,100.4,100.9]
["bitfinex","SOLUSD",1645038518773,1.40105872,100.5,100.41,0.25]
["bitfinex","SOLUSD",1645038519269,1.40105872,100.49,100.41,0.25]
["bitfinex","SOLUSD",1645038519870,1.40105872,100.48,100.37,6.0]
["bitfinex","SOLUSD",1645038520071,1.40105872,100.48,100.37,106.9]
["bitfinex","SOLUSD",1645038520275,1.40105872,100.47,100.37,106.9]
["bitfinex","SOLUSD",1645038520472,1.40105872,100.48,100.37,121.06246922]
["bitfinex","SOLUSD",1645038520673,1.40105872,100.49,100.37,121.06246922]
["bitfinex","SOLUSD",1645038520872,1.40105872,100.49,100.37,118.83]
["bitfinex","SOLUSD",1645038521078,1.40105872,100.48,100.37,118.83]
["bitfinex","SOLUSD",1645038521276,12.3859251,100.52,100.39,100.9]
["bitfinex","SOLUSD",1645038521277,1.40105872,100.49,100.39,100.9]
["bitfinex","SOLUSD",1645038521478,1.40105872,100.5,100.41,100.9]
["bitfinex","SOLUSD",1645038522073,1.40105872,100.5,100.42,0.25]
["bitfinex","SOLUSD",1645038522287,0.4559251,100.52,100.42,2.48246922]
["bitfinex","SOLUSD",1645038522288,1.40105872,100.51,100.42,2.48246922]
["bitfinex","SOLUSD",1645038522474,1.85698382,100.52,100.43,100.9]
["bitfinex","SOLUSD",1645038522673,0.4559251,100.52,100.43,115.06246922]
["bitfinex","SOLUSD",1645038522874,1.85698382,100.52,100.44,0.25]
["bitfinex","SOLUSD",1645038523283,1.40105872,100.51,100.44,0.25]
["bitfinex","SOLUSD",1645038523473,1.40105872,100.51,100.4,61.67116037]
["bitfinex","SOLUSD",1645038523474,1.40105872,100.51,100.4,11.91046037]
["bitfinex","SOLUSD",1645038523674,1.40105872,100.51,100.4,14.15675598]
["bitfinex","SOLUSD",1645038523977,1.40105872,100.5,100.41,2.22675598]
["bitfinex","SOLUSD",1645038524175,1.40105872,100.5,100.42,11.93]
["bitfinex","SOLUSD",1645038524375,1.85698382,100.52,100.42,11.93]
["bitfinex","SOLUSD",1645038524575,1.85698382,100.52,100.43,100.9]
["bitfinex","SOLUSD",1645038524776,1.85698382,100.52,100.43,101.15]
["bitfinex","SOLUSD",1645038524974,1.40105872,100.51,100.43,101.15]
["bitfinex","SOLUSD",1645038525974,1.85698382,100.52,100.43,0.25]
["bitfinex","SOLUSD",1645038526276,1.40105872,100.51,100.44,2.22675598]
["bitfinex","SOLUSD",1645038526481,1.40105872,100.5,100.42,0.25]
["bitfinex","SOLUSD",1645038526880,1.85698382,100.52,100.41,0.25]
["bitfinex","SOLUSD",1645038527090,1.40105872,100.51,100.41,0.25]
["bitfinex","SOLUSD",1645038527382,1.40105872,100.51,100.42,100.9]
["bitfinex","SOLUSD",1645038527582,1.85698382,100.52,100.41,26.8599]
["bitfinex","SOLUSD",1645038527781,1.85698382,100.52,100.42,0.25]
["bitfinex","SOLUSD",1645038527980,1.85698382,100.52,100.42,101.15]
["bitfinex","SOLUSD",1645038528183,1.40105872,100.51,100.42,101.15]
["bitfinex","SOLUSD",1645038528382,1.40105872,100.51,100.42,103.37675598]
["bitfinex","SOLUSD",1645038528584,1.85698382,100.52,100.42,118.30505598]
["bitfinex","SOLUSD",1645038528783,1.85698382,100.52,100.44,100.9]
["bitfinex","SOLUSD",1645038528985,0.4559251,100.52,100.44,112.83]
["bitfinex","SOLUSD",1645038529184,0.4559251,100.52,100.45,2.47675598]
["bitfinex","SOLUSD",1645038529483,0.4559251,100.52,100.45,0.25]
["bitfinex","SOLUSD",1645038529884,0.4559251,100.52,100.45,116.0741]
["bitfinex","SOLUSD",1645038531607,0.4559251,100.52,100.41,2.22675598]
["bitfinex","SOLUSD",1645038531901,0.4559251,100.52,100.39,11.93]
["bitfinex","SOLUSD",1645038531902,1.40105872,100.51,100.39,11.93]
["bitfinex","SOLUSD",1645038532101,1.40105872,100.51,100.39,14.15675598]
["bitfinex","SOLUSD",1645038532501,1.40105872,100.51,100.4,100.9]
["bitfinex","SOLUSD",1645038532930,1.40105872,100.51,100.4,115.8313]
["bitfinex","SOLUSD",1645038533524,1.85698382,100.52,100.41,109.12675598]
["bitfinex","SOLUSD",1645038534128,1.85698382,100.52,100.42,0.25]
["bitfinex","SOLUSD",1645038534331,6.37705872,100.51,100.42,0.25]
["bitfinex","SOLUSD",1645038534524,1.40105872,100.51,100.42,0.25]
["bitfinex","SOLUSD",1645038534925,1.40105872,100.51,100.41,6.0]
["bitfinex","SOLUSD",1645038535126,1.40105872,100.5,100.41,6.0]
["bitfinex","SOLUSD",1645038535326,1.40105872,100.49,100.41,6.0]
["bitfinex","SOLUSD",1645038536634,1.40105872,100.5,100.41,6.0]
["bitfinex","SOLUSD",1645038536831,1.40105872,100.5,100.42,0.25]
["bitfinex","SOLUSD",1645038537232,1.40105872,100.5,100.42,2.47675598]
["bitfinex","SOLUSD",1645038537432,1.85698382,100.52,100.44,100.9]
["bitfinex","SOLUSD",1645038537732,0.4559251,100.52,100.46,100.9]
["bitfinex","SOLUSD",1645038538132,0.4559251,100.52,100.47,0.25]
["bitfinex","SOLUSD",1645038539135,0.4559251,100.52,100.48,100.9]
["bitfinex","SOLUSD",1645038539334,0.4559251,100.52,100.49,0.25]
["bitfinex","SOLUSD",1645038539934,3.03219997,100.51,100.49,0.25]
["bitfinex","SOLUSD",1645038540150,0.4559251,100.52,100.49,0.25]
["bitfinex","SOLUSD",1645038540552,0.4559251,100.52,100.46,0.25]
["bitfinex","SOLUSD",1645038540754,0.4559251,100.52,100.47,100.9]
["bitfinex","SOLUSD",1645038541154,0.4559251,100.52,100.48,0.25]
["bitfinex","SOLUSD",1645038541355,0.4559251,100.52,100.45,12.18]
["bitfinex","SOLUSD",1645038541554,0.4559251,100.52,100.46,100.9]
["bitfinex","SOLUSD",1645038541951,0.4559251,100.52,100.47,0.25]
["bitfinex","SOLUSD",1645038545282,0.4559251,100.52,100.44,127.7563]
["bitfinex","SOLUSD",1645038545482,0.4559251,100.52,100.41,67.6843]
["bitfinex","SOLUSD",1645038545483,5.5749251,100.52,100.41,67.6843]
["bitfinex","SOLUSD",1645038545680,6.97598382,100.52,100.41,74.91105598]
["bitfinex","SOLUSD",1645038545884,5.5749251,100.52,100.41,74.91105598]
["bitfinex","SOLUSD",1645038546081,0.4559251,100.52,100.41,74.91105598]
["bitfinex","SOLUSD",1645038546285,0.4559251,100.52,100.42,5.0]
["bitfinex","SOLUSD",1645038546482,0.4559251,100.52,100.44,100.9]
["bitfinex","SOLUSD",1645038546682,0.4559251,100.52,100.46,115.8224]
["bitfinex","SOLUSD",1645038546885,0.4559251,100.52,100.46,127.7524]
["bitfinex","SOLUSD",1645038547083,0.4559251,100.52,100.47,0.25]
["bitfinex","SOLUSD",1645038547984,0.4559251,100.52,100.47,2.47675598]
["bitfinex","SOLUSD",1645038548187,0.4559251,100.52,100.47,118.29755598]
["bitfinex","SOLUSD",1645038548385,0.4559251,100.52,100.45,2.22675598]
["bitfinex","SOLUSD",1645038548686,0.4559251,100.52,100.41,67.6841]
["bitfinex","SOLUSD",1645038548885,0.4559251,100.52,100.42,2.22675598]
["bitfinex","SOLUSD",1645038549388,0.4559251,100.52,100.42,118.05485598]
["bitfinex","SOLUSD",1645038549587,1.85698382,100.52,100.42,118.05485598]
["bitfinex","SOLUSD",1645038549792,1.40105872,100.51,100.4,11.93]
["bitfinex","SOLUSD",1645038549989,1.40105872,100.5,100.39,2.22675598]
["bitfinex","SOLUSD",1645038550187,1.40105872,100.49,100.39,103.12675598]
["bitfinex","SOLUSD",1645038550587,1.40105872,100.49,100.41,100.9]
["bitfinex","SOLUSD",1645038550789,1.40105872,100.5,100.4,11.93]
["bitfinex","SOLUSD",1645038551188,1.40105872,100.5,100.41,6.0]
["bitfinex","SOLUSD",1645038551389,1.40105872,100.49,100.41,6.0]
["bitfinex","SOLUSD",1645038551788,1.40105872,100.49,100.34,11.93]
["bitfinex","SOLUSD",1645038551992,1.40105872,100.46,100.33,10.40039694]
["bitfinex","SOLUSD",1645038552192,1.40105872,100.45,100.32,100.9]
["bitfinex","SOLUSD",1645038552389,11.93,100.45,100.29,22.33904365]
["bitfinex","SOLUSD",1645038552688,13.33105872,100.45,100.29,22.33904365]
["bitfinex","SOLUSD",1645038552891,15.87218276,100.45,100.29,22.33904365]
["bitfinex","SOLUSD",1645038553290,1.40105872,100.43,100.3,100.9]
["bitfinex","SOLUSD",1645038553490,1.40105872,100.43,100.3,106.9]
["bitfinex","SOLUSD",1645038553693,1.40105872,100.43,100.31,0.25]
["bitfinex","SOLUSD",1645038553892,1.40105872,100.42,100.31,0.25]
["bitfinex","SOLUSD",1645038554092,16.34875872,100.44,100.31,0.25]
["bitfinex","SOLUSD",1645038554993,16.34875872,100.44,100.3,106.9]
["bitfinex","SOLUSD",1645038555603,1.40105872,100.45,100.3,132.71904328]
["bitfinex","SOLUSD",1645038555803,1.40105872,100.46,100.31,5.0]
["bitfinex","SOLUSD",1645038556002,1.40105872,100.46,100.33,100.9]
["bitfinex","SOLUSD",1645038556204,1.40105872,100.47,100.33,100.9]
["bitfinex","SOLUSD",1645038556402,1.40105872,100.47,100.34,0.25]
["bitfinex","SOLUSD",1645038556606,1.40105872,100.46,100.35,100.9]
["bitfinex","SOLUSD",1645038556809,1.40105872,100.47,100.36,0.25]
["bitfinex","SOLUSD",1645038557607,6.0,100.48,100.37,105.9]
["bitfinex","SOLUSD",1645038557806,1.40105872,100.49,100.4,100.9]
["bitfinex","SOLUSD",1645038558007,1.40105872,100.5,100.4,100.9]
["bitfinex","SOLUSD",1645038558211,1.40105872,100.5,100.41,0.25]
["bitfinex","SOLUSD",1645038558410,1.40105872,100.51,100.41,0.25]
["bitfinex","SOLUSD",1645038558609,1.40105872,100.51,100.41,2.48044501]
["bitfinex","SOLUSD",1645038558809,1.85698382,100.52,100.41,2.48044501]
["bitfinex","SOLUSD",1645038559009,1.40105872,100.51,100.41,0.25]
["bitfinex","SOLUSD",1645038559608,13.33105872,100.5,100.4,0.25]
["bitfinex","SOLUSD",1645038559813,1.40105872,100.49,100.35,0.25]
["bitfinex","SOLUSD",1645038560011,1.40105872,100.48,100.35,0.25]
["bitfinex","SOLUSD",1645038560210,22.86045435,100.48,100.35,0.25]
["bitfinex","SOLUSD",1645038560412,22.86045435,100.48,100.34,0.25]
["bitfinex","SOLUSD",1645038560613,3.94218276,100.48,100.34,0.25]
["bitfinex","SOLUSD",1645038560811,1.40105872,100.47,100.34,0.25]
["bitfinex","SOLUSD",1645038561012,1.40105872,100.48,100.34,12.18]
["bitfinex","SOLUSD",1645038561212,1.40105872,100.48,100.35,100.9]
["bitfinex","SOLUSD",1645038561413,1.40105872,100.48,100.36,0.25]
["bitfinex","SOLUSD",1645038561812,6.0,100.47,100.36,0.25]
["bitfinex","SOLUSD",1645038562012,1.40105872,100.49,100.37,112.83]
["bitfinex","SOLUSD",1645038562212,6.0,100.48,100.37,100.9]
["bitfinex","SOLUSD",1645038562418,6.0,100.48,100.38,0.25]
["bitfinex","SOLUSD",1645038563431,6.0,100.48,100.36,14.9371]
["bitfinex","SOLUSD",1645038563432,6.0,100.48,100.37,0.25]
["bitfinex","SOLUSD",1645038563834,6.0,100.48,100.37,101.15]
["bitfinex","SOLUSD",1645038565038,1.40105872,100.49,100.37,0.25]
["bitfinex","SOLUSD",1645038565234,6.0,100.48,100.37,0.25]
["bitfinex","SOLUSD",1645038566235,6.0,100.48,100.36,14.9371]
["bitfinex","SOLUSD",1645038566737,6.0,100.48,100.34,8.88904328]
["bitfinex","SOLUSD",1645038566738,7.40105872,100.48,100.34,14.9411]
["bitfinex","SOLUSD",1645038566948,6.0,100.48,100.34,14.9411]
["bitfinex","SOLUSD",1645038567138,6.0,100.48,100.35,100.9]
["bitfinex","SOLUSD",1645038567337,6.0,100.48,100.35,112.83]
["bitfinex","SOLUSD",1645038567545,6.0,100.48,100.35,11.93]
["bitfinex","SOLUSD",1645038567738,22.88351847,100.47,100.34,14.9412]
["bitfinex","SOLUSD",1645038567938,20.34239443,100.47,100.35,0.25]
["bitfinex","SOLUSD",1645038568138,1.40105872,100.47,100.35,0.25]
["bitfinex","SOLUSD",1645038568741,1.40105872,100.47,100.35,6.0]
["bitfinex","SOLUSD",1645038569139,7.40105872,100.48,100.35,6.0]
["bitfinex","SOLUSD",1645038569341,7.40105872,100.48,100.36,100.9]
["bitfinex","SOLUSD",1645038569941,6.0,100.48,100.36,100.9]
["bitfinex","SOLUSD",1645038570148,6.0,100.48,100.37,0.25]
["bitfinex","SOLUSD",1645038570745,91.0,100.47,100.36,112.58]
["bitfinex","SOLUSD",1645038570946,7.40105872,100.48,100.35,30.54927106]
["bitfinex","SOLUSD",1645038571145,7.40105872,100.48,100.35,20.9388]
["bitfinex","SOLUSD",1645038571348,3.94218276,100.47,100.35,6.0]
["bitfinex","SOLUSD",1645038571545,15.87218276,100.47,100.35,6.0]
["bitfinex","SOLUSD",1645038571945,2.54112404,100.46,100.35,6.0]
["bitfinex","SOLUSD",1645038572546,3.44218276,100.46,100.33,14.9427]
["bitfinex","SOLUSD",1645038572748,15.37218276,100.46,100.31,14.9458]
["bitfinex","SOLUSD",1645038572946,2.54112404,100.45,100.32,100.9]
["bitfinex","SOLUSD",1645038573148,13.33105872,100.46,100.32,101.15]
["bitfinex","SOLUSD",1645038573547,1.40105872,100.45,100.32,101.15]
["bitfinex","SOLUSD",1645038573747,1.40105872,100.45,100.33,6.0]
["bitfinex","SOLUSD",1645038573969,3.94218276,100.45,100.34,0.25]
["bitfinex","SOLUSD",1645038574249,1.40105872,100.45,100.34,0.25]
["bitfinex","SOLUSD",1645038574448,0.25,100.44,100.34,0.25]
["bitfinex","SOLUSD",1645038575252,1.40105872,100.46,100.34,0.25]
["bitfinex","SOLUSD",1645038575450,1.40105872,100.46,100.34,101.15]
["bitfinex","SOLUSD",1645038575851,1.40105872,100.46,100.34,0.25]
["bitfinex","SOLUSD",1645038576454,3.94218276,100.46,100.33,6.0]
["bitfinex","SOLUSD",1645038576651,11.93,100.45,100.33,6.0]
["bitfinex","SOLUSD",1645038576852,13.33105872,100.45,100.33,6.0]
["bitfinex","SOLUSD",1645038577056,15.87218276,100.45,100.33,6.0]
["bitfinex","SOLUSD",1645038577253,13.33105872,100.45,100.34,100.9]
["bitfinex","SOLUSD",1645038577552,1.40105872,100.46,100.34,115.8402]
["bitfinex","SOLUSD",1645038577761,1.40105872,100.46,100.35,0.25]
["bitfinex","SOLUSD",1645038577960,6.0,100.48,100.35,2.48172038]
["bitfinex","SOLUSD",1645038577961,1.40105872,100.47,100.35,2.48172038]
["bitfinex","SOLUSD",1645038578151,1.40105872,100.47,100.35,0.25]
["bitfinex","SOLUSD",1645038578353,6.0,100.48,100.35,0.25]
["bitfinex","SOLUSD",1645038578354,1.40105872,100.46,100.35,0.25]
["bitfinex","SOLUSD",1645038578753,1.40105872,100.45,100.35,0.25]
["bitfinex","SOLUSD",1645038578954,1.65105872,100.45,100.34,0.25]
["bitfinex","SOLUSD",1645038579652,1.40105872,100.45,100.34,0.25]
["bitfinex","SOLUSD",1645038579853,1.40105872,100.45,100.35,100.9]
["bitfinex","SOLUSD",1645038580055,8.79945163,100.48,100.35,100.9]
["bitfinex","SOLUSD",1645038580056,1.40105872,100.46,100.35,100.9]
["bitfinex","SOLUSD",1645038580257,1.40105872,100.46,100.36,0.25]
["bitfinex","SOLUSD",1645038581456,1.40105872,100.47,100.36,108.291]
["bitfinex","SOLUSD",1645038581654,1.40105872,100.48,100.38,100.9]
["bitfinex","SOLUSD",1645038581854,1.40105872,100.48,100.38,112.83]
["bitfinex","SOLUSD",1645038582054,1.40105872,100.48,100.4,100.9]
["bitfinex","SOLUSD",1645038582253,0.4559251,100.52,100.4,100.9]
["bitfinex","SOLUSD",1645038582254,1.40105872,100.49,100.4,100.9]
["bitfinex","SOLUSD",1645038582456,1.40105872,100.49,100.41,0.25]
["bitfinex","SOLUSD",1645038582654,1.40105872,100.49,100.39,0.25]
["bitfinex","SOLUSD",1645038582655,1.40105872,100.47,100.39,0.25]
["bitfinex","SOLUSD",1645038582857,1.40105872,100.46,100.39,0.25]
["bitfinex","SOLUSD",1645038583156,1.40105872,100.46,100.35,10.20774884]
["bitfinex","SOLUSD",1645038583353,1.40105872,100.46,100.35,113.33946922]
["bitfinex","SOLUSD",1645038583955,1.40105872,100.46,100.36,14.9383]
["bitfinex","SOLUSD",1645038584155,1.65105872,100.45,100.35,10.20774884]
["bitfinex","SOLUSD",1645038584355,1.65105872,100.45,100.34,105.879]
["bitfinex","SOLUSD",1645038584655,1.40105872,100.44,100.34,100.9]
["bitfinex","SOLUSD",1645038584857,1.40105872,100.44,100.33,2.23172038]
["bitfinex","SOLUSD",1645038585056,1.40105872,100.44,100.33,4.98]
["bitfinex","SOLUSD",1645038585057,6.0,100.43,100.33,4.98]
["bitfinex","SOLUSD",1645038585261,1.40105872,100.42,100.3,22.84409076]
["bitfinex","SOLUSD",1645038585466,1.40105872,100.41,100.29,105.88]
["bitfinex","SOLUSD",1645038585661,1.40105872,100.41,100.29,100.9]
["bitfinex","SOLUSD",1645038585865,1.40105872,100.41,100.29,108.11372038]
["bitfinex","SOLUSD",1645038586060,1.40105872,100.41,100.29,103.13172038]
["bitfinex","SOLUSD",1645038586267,1.40105872,100.41,100.3,106.9]
["bitfinex","SOLUSD",1645038586467,1.40105872,100.42,100.3,106.9]
["bitfinex","SOLUSD",1645038586670,1.40105872,100.42,100.32,100.9]
["bitfinex","SOLUSD",1645038586867,7.40105872,100.43,100.33,0.25]
["bitfinex","SOLUSD",1645038587069,7.40105872,100.43,100.33,2.48172038]
["bitfinex","SOLUSD",1645038587267,7.40105872,100.43,100.33,0.25]
["bitfinex","SOLUSD",1645038587463,1.40105872,100.43,100.34,2.23172038]
["bitfinex","SOLUSD",1645038587662,1.40105872,100.43,100.34,103.13172038]
["bitfinex","SOLUSD",1645038587867,1.40105872,100.44,100.35,0.25]
["bitfinex","SOLUSD",1645038588068,1.40105872,100.45,100.35,2.48172038]
["bitfinex","SOLUSD",1645038588363,1.40105872,100.45,100.36,2.23172038]
["bitfinex","SOLUSD",1645038588563,1.40105872,100.44,100.35,0.25]
["bitfinex","SOLUSD",1645038588763,7.40105872,100.44,100.35,0.25]
["bitfinex","SOLUSD",1645038588965,1.65105872,100.43,100.34,0.25]
["bitfinex","SOLUSD",1645038590267,1.65105872,100.43,100.29,14.9485]
["bitfinex","SOLUSD",1645038590467,1.40105872,100.41,100.26,22.82057465]
["bitfinex","SOLUSD",1645038590675,1.40105872,100.4,100.29,6.0]
["bitfinex","SOLUSD",1645038590867,13.33105872,100.41,100.29,6.0]
["bitfinex","SOLUSD",1645038591267,1.40105872,100.4,100.29,6.0]
["bitfinex","SOLUSD",1645038591468,1.40105872,100.4,100.3,2.23172038]
["bitfinex","SOLUSD",1645038591667,1.40105872,100.41,100.3,2.23172038]
["bitfinex","SOLUSD",1645038591867,1.40105872,100.42,100.3,2.23172038]
["bitfinex","SOLUSD",1645038592267,1.40105872,100.42,100.31,0.25]
["bitfinex","SOLUSD",1645038592672,1.40105872,100.42,100.31,2.48172038]
["bitfinex","SOLUSD",1645038593067,1.40105872,100.43,100.31,2.48172038]
["bitfinex","SOLUSD",1645038593470,7.40105872,100.44,100.31,2.48172038]
["bitfinex","SOLUSD",1645038593672,1.40105872,100.43,100.31,103.38172038]
["bitfinex","SOLUSD",1645038593874,1.40105872,100.44,100.31,122.79872038]
["bitfinex","SOLUSD",1645038594775,1.40105872,100.44,100.32,4.981]
["bitfinex","SOLUSD",1645038595272,1.40105872,100.44,100.33,0.25]
["bitfinex","SOLUSD",1645038595473,1.40105872,100.43,100.33,0.25]
["bitfinex","SOLUSD",1645038596074,3.94218276,100.43,100.33,0.25]
["bitfinex","SOLUSD",1645038596278,1.40105872,100.42,100.33,0.25]
["bitfinex","SOLUSD",1645038596701,1.40105872,100.44,100.33,0.25]
["bitfinex","SOLUSD",1645038596902,1.40105872,100.45,100.34,2.23172038]
["bitfinex","SOLUSD",1645038597302,1.40105872,100.45,100.35,0.25]
["bitfinex","SOLUSD",1645038597502,1.40105872,100.45,100.35,106.63]
["bitfinex","SOLUSD",1645038597704,1.40105872,100.47,100.36,2.23172038]
["bitfinex","SOLUSD",1645038597902,1.40105872,100.47,100.37,0.25]
["bitfinex","SOLUSD",1645038598105,1.40105872,100.46,100.37,0.25]
["bitfinex","SOLUSD",1645038598304,1.40105872,100.46,100.37,1.4168485]
["bitfinex","SOLUSD",1645038599104,1.40105872,100.45,100.37,1.4168485]
["bitfinex","SOLUSD",1645038599708,1.40105872,100.45,100.37,1.1668485]
["bitfinex","SOLUSD",1645038600109,1.40105872,100.44,100.37,1.1668485]
["bitfinex","SOLUSD",1645038600306,1.40105872,100.43,100.37,1.1668485]
["bitfinex","SOLUSD",1645038601309,1.40105872,100.43,100.31,117.0125485]
["bitfinex","SOLUSD",1645038601508,1.40105872,100.43,100.31,16.1125485]
["bitfinex","SOLUSD",1645038601710,3.94218276,100.42,100.31,1.1668485]
["bitfinex","SOLUSD",1645038601909,1.40105872,100.4,100.31,1.1668485]
["bitfinex","SOLUSD",1645038602108,13.33105872,100.39,100.31,1.1668485]
["bitfinex","SOLUSD",1645038602308,1.40105872,100.38,100.31,1.1668485]
["bitfinex","SOLUSD",1645038602507,1.40105872,100.39,100.31,1.1668485]
["bitfinex","SOLUSD",1645038603011,13.33105872,100.41,100.31,1.1668485]
["bitfinex","SOLUSD",1645038603209,12.83105872,100.41,100.31,1.1668485]
["bitfinex","SOLUSD",1645038603409,1.40105872,100.41,100.32,2.23172038]
["bitfinex","SOLUSD",1645038603615,1.40105872,100.42,100.33,100.9]
["bitfinex","SOLUSD",1645038603807,1.40105872,100.42,100.34,0.25]
["bitfinex","SOLUSD",1645038604011,1.40105872,100.43,100.34,2.48172038]
["bitfinex","SOLUSD",1645038604212,1.40105872,100.42,100.34,2.48172038]
["bitfinex","SOLUSD",1645038604612,1.40105872,100.43,100.35,1.1668485]
["bitfinex","SOLUSD",1645038604810,1.40105872,100.43,100.36,0.25]
["bitfinex","SOLUSD",1645038605211,1.40105872,100.44,100.36,0.25]
["bitfinex","SOLUSD",1645038605512,1.40105872,100.45,100.37,2.23172038]
["bitfinex","SOLUSD",1645038605713,1.40105872,100.45,100.36,6.25]
["bitfinex","SOLUSD",1645038605909,1.40105872,100.45,100.36,0.25]
["bitfinex","SOLUSD",1645038606309,1.40105872,100.44,100.36,0.25]
["bitfinex","SOLUSD",1645038606509,1.40105872,100.44,100.35,1.1668485]
["bitfinex","SOLUSD",1645038607312,0.25,100.43,100.35,1.1668485]
["bitfinex","SOLUSD",1645038607512,1.65105872,100.43,100.35,1.1668485]
["bitfinex","SOLUSD",1645038607810,1.40105872,100.42,100.36,0.25]
["bitfinex","SOLUSD",1645038608111,1.65105872,100.43,100.36,0.25]
["bitfinex","SOLUSD",1645038608714,6.0,100.42,100.36,0.25]
["bitfinex","SOLUSD",1645038609114,47.35969689,100.39,100.33,0.25]
["bitfinex","SOLUSD",1645038609317,94.71939378,100.39,100.33,0.25]
["bitfinex","SOLUSD",1645038611113,94.71939378,100.39,100.33,2.48172038]
["bitfinex","SOLUSD",1645038611417,94.71939378,100.39,100.34,1.1668485]
["bitfinex","SOLUSD",1645038611816,94.71939378,100.39,100.35,0.25]
["bitfinex","SOLUSD",1645038614117,47.35969689,100.39,100.35,0.25]
["bitfinex","SOLUSD",1645038614318,47.35969689,100.37,100.35,0.25]
["bitfinex","SOLUSD",1645038614520,3.03219997,100.36,100.35,0.25]
["bitfinex","SOLUSD",1645038614817,50.39189686,100.36,100.35,0.25]
["bitfinex","SOLUSD",1645038615217,50.39189686,100.36,100.32,0.25]
["bitfinex","SOLUSD",1645038615418,50.39189686,100.36,100.35,1.1668485]
["bitfinex","SOLUSD",1645038615820,50.39189686,100.36,100.35,1.4168485]
["bitfinex","SOLUSD",1645038617322,47.35969689,100.36,100.35,1.4168485]
["bitfinex","SOLUSD",1645038618122,50.39189686,100.36,100.35,1.4168485]
["bitfinex","SOLUSD",1645038618423,47.35969689,100.36,100.35,1.4168485]
["bitfinex","SOLUSD",1645038619223,47.35969689,100.36,100.35,7.4168485]
["bitfinex","SOLUSD",1645038619622,94.71939378,100.36,100.35,7.4168485]
["bitfinex","SOLUSD",1645038621425,94.71939378,100.36,100.35,108.3168485]
["bitfinex","SOLUSD",1645038622025,0.00939378,100.36,100.35,110.54817254]
["bitfinex","SOLUSD",1645038624628,0.00939378,100.36,100.35,9.64817254]
["bitfinex","SOLUSD",1645038624831,1.40105872,100.44,100.35,9.64817254]
["bitfinex","SOLUSD",1645038625228,1.40105872,100.44,100.36,0.25]
["bitfinex","SOLUSD",1645038625429,1.40105872,100.44,100.35,3.39817254]
["bitfinex","SOLUSD",1645038625632,1.40105872,100.42,100.37,1.1668485]
["bitfinex","SOLUSD",1645038627029,116.0,100.4,100.33,2.23132404]
["bitfinex","SOLUSD",1645038627228,116.0,100.4,100.27,11.93]
["bitfinex","SOLUSD",1645038627429,4.983,100.39,100.27,11.93]
["bitfinex","SOLUSD",1645038627629,1.40105872,100.39,100.28,6.0]
["bitfinex","SOLUSD",1645038627830,1.40105872,100.38,100.28,6.0]
["bitfinex","SOLUSD",1645038629032,1.40105872,100.38,100.24,22.43487106]
["bitfinex","SOLUSD",1645038629232,17.49712404,100.37,100.24,14.959]
["bitfinex","SOLUSD",1645038629436,18.89818276,100.37,100.24,14.959]
["bitfinex","SOLUSD",1645038629636,175.64112404,100.36,100.21,10.50487106]
["bitfinex","SOLUSD",1645038629834,175.64112404,100.36,100.2,2.23132404]
["bitfinex","SOLUSD",1645038629835,1.40105872,100.35,100.2,2.23132404]
["bitfinex","SOLUSD",1645038630035,1.40105872,100.34,100.2,2.23132404]
["bitfinex","SOLUSD",1645038630233,1.40105872,100.34,100.21,6.0]
["bitfinex","SOLUSD",1645038630434,14.964,100.31,100.21,20.9644]
["bitfinex","SOLUSD",1645038631034,14.964,100.31,100.21,14.9644]
["bitfinex","SOLUSD",1645038631238,14.964,100.31,100.18,61.8127]
["bitfinex","SOLUSD",1645038631636,14.964,100.31,100.19,17.19752404]
["bitfinex","SOLUSD",1645038632137,14.964,100.31,100.2,2.23132404]
["bitfinex","SOLUSD",1645038632737,14.9622,100.33,100.2,17.19602404]
["bitfinex","SOLUSD",1645038632936,13.33105872,100.36,100.2,56.83001969]
["bitfinex","SOLUSD",1645038633136,1.40105872,100.36,100.21,103.13132404]
["bitfinex","SOLUSD",1645038633336,1.40105872,100.36,100.21,115.06132404]
["bitfinex","SOLUSD",1645038633637,13.33105872,100.36,100.22,8.23132404]
["bitfinex","SOLUSD",1645038633836,15.87218276,100.36,100.22,8.48132404]
["bitfinex","SOLUSD",1645038634049,14.47112404,100.36,100.22,6.25]
["bitfinex","SOLUSD",1645038634250,15.87218276,100.36,100.22,0.25]
["bitfinex","SOLUSD",1645038634451,1.40105872,100.35,100.22,0.25]
["bitfinex","SOLUSD",1645038634654,1.40105872,100.35,100.22,2.48132404]
["bitfinex","SOLUSD",1645038634850,1.40105872,100.35,100.23,0.25]
["bitfinex","SOLUSD",1645038634851,14.9597,100.35,100.23,0.25]
["bitfinex","SOLUSD",1645038635252,2.54112404,100.34,100.23,0.25]
["bitfinex","SOLUSD",1645038635453,30.72178276,100.36,100.23,0.25]
["bitfinex","SOLUSD",1645038635653,35.70678276,100.36,100.23,0.25]
["bitfinex","SOLUSD",1645038636053,30.72178276,100.36,100.21,107.15]
["bitfinex","SOLUSD",1645038636553,0.25,100.35,100.21,109.38132404]
["bitfinex","SOLUSD",1645038636954,14.9644,100.32,100.21,124.34572404]
["bitfinex","SOLUSD",1645038637159,14.9644,100.32,100.21,23.44572404]
["bitfinex","SOLUSD",1645038637553,14.9644,100.32,100.21,17.44572404]
["bitfinex","SOLUSD",1645038637782,14.9644,100.32,100.21,0.25]
["bitfinex","SOLUSD",1645038638182,26.8944,100.32,100.17,2.23132404]
["bitfinex","SOLUSD",1645038638385,14.9689,100.28,100.17,2.23132404]
["bitfinex","SOLUSD",1645038638785,14.9689,100.28,100.15,2.23132404]
["bitfinex","SOLUSD",1645038638987,2.54112404,100.27,100.16,6.0]
["bitfinex","SOLUSD",1645038639282,2.54112404,100.27,100.16,20.971]
["bitfinex","SOLUSD",1645038639484,14.9719,100.26,100.16,6.0]
["bitfinex","SOLUSD",1645038639983,14.9719,100.26,100.14,134.94861542]
["bitfinex","SOLUSD",1645038640183,29.44302404,100.26,100.14,134.94861542]
["bitfinex","SOLUSD",1645038640684,44.97950054,100.26,100.14,134.94861542]
["bitfinex","SOLUSD",1645038641486,29.44302404,100.26,100.14,134.94861542]
["bitfinex","SOLUSD",1645038641685,42.2072,100.26,100.14,134.94861542]
["bitfinex","SOLUSD",1645038642683,44.74832404,100.26,100.14,134.94861542]
["bitfinex","SOLUSD",1645038642883,49.73832404,100.26,100.15,0.25]
["bitfinex","SOLUSD",1645038643087,44.74832404,100.26,100.14,134.94861542]
["bitfinex","SOLUSD",1645038643289,44.74832404,100.26,100.15,0.25]
["bitfinex","SOLUSD",1645038643485,49.73732404,100.26,100.14,134.94861542]
["bitfinex","SOLUSD",1645038643685,49.73732404,100.26,100.15,0.25]
["bitfinex","SOLUSD",1645038644488,42.2072,100.26,100.15,0.25]
["bitfinex","SOLUSD",1645038645088,2.54112404,100.25,100.14,134.94861542]
["bitfinex","SOLUSD",1645038645288,11.93,100.24,100.14,134.94861542]
["bitfinex","SOLUSD",1645038645488,14.9799,100.22,100.15,0.25]
["bitfinex","SOLUSD",1645038646588,14.9799,100.22,100.11,6.25]
["bitfinex","SOLUSD",1645038646792,14.9799,100.22,100.11,6.0]
["bitfinex","SOLUSD",1645038647090,14.9828,100.19,100.11,6.0]
["bitfinex","SOLUSD",1645038648089,59.3695,100.22,100.11,6.0]
["bitfinex","SOLUSD",1645038648294,59.3695,100.22,100.12,0.25]
["bitfinex","SOLUSD",1645038649889,14.9797,100.21,100.12,0.25]
["bitfinex","SOLUSD",1645038651693,0.25,100.2,100.13,2.23142716]
["bitfinex","SOLUSD",1645038651895,0.25,100.2,100.14,0.25]
["bitfinex","SOLUSD",1645038652193,14.9797,100.21,100.14,0.25]
["bitfinex","SOLUSD",1645038652995,14.9797,100.21,100.12,0.25]
["bitfinex","SOLUSD",1645038653198,11.93,100.24,100.12,0.25]
["bitfinex","SOLUSD",1645038653494,14.9766,100.23,100.13,2.23142716]
["bitfinex","SOLUSD",1645038653896,98.5645,100.25,100.14,0.25]
["bitfinex","SOLUSD",1645038654797,98.5645,100.25,100.13,0.25]
["bitfinex","SOLUSD",1645038655001,14.9744,100.24,100.13,0.25]
["bitfinex","SOLUSD",1645038655199,26.9044,100.24,100.13,0.25]
["bitfinex","SOLUSD",1645038655397,0.25,100.23,100.13,0.25]
["bitfinex","SOLUSD",1645038656402,0.25,100.23,100.12,48.4505]
["bitfinex","SOLUSD",1645038656597,2.79112404,100.23,100.12,48.4505]
["bitfinex","SOLUSD",1645038656897,14.9787,100.21,100.12,48.4505]
["bitfinex","SOLUSD",1645038657297,0.25,100.23,100.12,149.3505]
["bitfinex","SOLUSD",1645038657598,0.25,100.23,100.12,50.68192716]
["bitfinex","SOLUSD",1645038657802,0.25,100.23,100.13,0.25]
["bitfinex","SOLUSD",1645038658898,0.25,100.23,100.12,65.65932716]
["bitfinex","SOLUSD",1645038658899,15.2266,100.23,100.12,65.65932716]
["bitfinex","SOLUSD",1645038659300,15.2266,100.23,100.12,63.4279]
["bitfinex","SOLUSD",1645038659902,27.1566,100.23,100.12,48.4505]
["bitfinex","SOLUSD",1645038660303,15.2266,100.23,100.13,0.25]
["bitfinex","SOLUSD",1645038660500,27.1566,100.23,100.12,48.4505]
["bitfinex","SOLUSD",1645038661805,27.1566,100.23,100.13,0.25]
["bitfinex","SOLUSD",1645038662604,14.9766,100.23,100.13,2.48142716]
["bitfinex","SOLUSD",1645038662807,63.6126,100.25,100.13,2.48142716]
["bitfinex","SOLUSD",1645038663103,63.6126,100.25,100.13,24.811576]
["bitfinex","SOLUSD",1645038663405,63.6126,100.25,100.14,100.9]
["bitfinex","SOLUSD",1645038663606,63.6126,100.25,100.15,14.9722]
["bitfinex","SOLUSD",1645038663806,63.6126,100.25,100.15,17.45362716]
["bitfinex","SOLUSD",1645038664008,63.6126,100.25,100.15,2.23142716]
["bitfinex","SOLUSD",1645038664204,0.25,100.24,100.12,48.4505]
["bitfinex","SOLUSD",1645038664405,0.25,100.24,100.13,100.9]
["bitfinex","SOLUSD",1645038664605,0.25,100.24,100.14,2.23142716]
["bitfinex","SOLUSD",1645038665411,15.225,100.24,100.15,0.25]
["bitfinex","SOLUSD",1645038665607,29.69612404,100.24,100.15,0.25]
["bitfinex","SOLUSD",1645038666411,27.155,100.24,100.13,15.2265]
["bitfinex","SOLUSD",1645038666611,15.225,100.24,100.13,15.2265]
["bitfinex","SOLUSD",1645038666809,15.225,100.24,100.13,17.45792716]
["bitfinex","SOLUSD",1645038668416,15.225,100.24,100.14,103.13142716]
["bitfinex","SOLUSD",1645038668615,16.62605872,100.24,100.14,17.20582716]
["bitfinex","SOLUSD",1645038668816,1.40105872,100.23,100.12,50.68192716]
["bitfinex","SOLUSD",1645038669016,14.9787,100.21,100.12,50.68192716]
["bitfinex","SOLUSD",1645038669716,14.9787,100.21,100.12,151.58192716]
["bitfinex","SOLUSD",1645038669921,1.40105872,100.23,100.12,163.51192716]
["bitfinex","SOLUSD",1645038670132,181.39350036,100.26,100.12,163.51192716]
["bitfinex","SOLUSD",1645038670133,1.40105872,100.24,100.12,173.33429822]
["bitfinex","SOLUSD",1645038670320,1.40105872,100.25,100.13,0.25]
["bitfinex","SOLUSD",1645038670524,16.37455872,100.24,100.14,11.93]
["bitfinex","SOLUSD",1645038670725,16.37455872,100.24,100.14,118.10522716]
["bitfinex","SOLUSD",1645038670921,1.40105872,100.25,100.15,0.25]
["bitfinex","SOLUSD",1645038671120,1.40105872,100.25,100.15,2.48142716]
["bitfinex","SOLUSD",1645038671748,1.40105872,100.25,100.15,0.25]
["bitfinex","SOLUSD",1645038672048,1.40105872,100.25,100.15,2.48142716]
["bitfinex","SOLUSD",1645038672946,16.37295872,100.25,100.15,118.35372716]
["bitfinex","SOLUSD",1645038673549,14.9719,100.25,100.15,118.35372716]
["bitfinex","SOLUSD",1645038674549,14.9719,100.25,100.15,17.45372716]
["bitfinex","SOLUSD",1645038674750,14.9719,100.25,100.15,116.1223]
["bitfinex","SOLUSD",1645038674951,14.9719,100.25,100.15,17.45372716]
["bitfinex","SOLUSD",1645038675551,14.9719,100.25,100.15,116.1223]
["bitfinex","SOLUSD",1645038675852,0.25,100.24,100.15,15.2223]
["bitfinex","SOLUSD",1645038676049,14.9719,100.25,100.15,15.2223]
["bitfinex","SOLUSD",1645038676250,14.9719,100.25,100.15,17.45372716]
["bitfinex","SOLUSD",1645038676553,14.9719,100.25,100.16,100.9]
["bitfinex","SOLUSD",1645038676751,14.9719,100.25,100.17,14.9704]
["bitfinex","SOLUSD",1645038676951,14.9719,100.25,100.17,15.2204]
["bitfinex","SOLUSD",1645038677153,14.9719,100.25,100.17,14.9704]
["bitfinex","SOLUSD",1645038677357,0.25,100.24,100.14,35.2302]
["bitfinex","SOLUSD",1645038677552,14.9735,100.24,100.14,35.2302]
["bitfinex","SOLUSD",1645038677752,15.2235,100.24,100.15,2.23142716]
["bitfinex","SOLUSD",1645038678551,15.2235,100.24,100.16,0.25]
["bitfinex","SOLUSD",1645038679251,6.0,100.23,100.16,0.25]
["bitfinex","SOLUSD",1645038679450,15.2235,100.24,100.16,0.25]
["bitfinex","SOLUSD",1645038679854,6.0,100.23,100.16,0.25]
["bitfinex","SOLUSD",1645038680250,6.0,100.23,100.16,2.48142716]
["bitfinex","SOLUSD",1645038680452,14.9735,100.24,100.16,118.35302716]
["bitfinex","SOLUSD",1645038680653,14.9702,100.26,100.17,100.9]
["bitfinex","SOLUSD",1645038680859,14.9702,100.26,100.18,0.25]
["bitfinex","SOLUSD",1645038681657,14.9702,100.26,100.18,15.2185]
["bitfinex","SOLUSD",1645038682455,48.5627,100.28,100.18,15.2185]
["bitfinex","SOLUSD",1645038682456,1.40105872,100.28,100.18,15.2185]
["bitfinex","SOLUSD",1645038682682,1.40105872,100.28,100.18,29.37993495]
["bitfinex","SOLUSD",1645038682861,1.40105872,100.28,100.19,100.9]
["bitfinex","SOLUSD",1645038683055,1.40105872,100.29,100.21,115.8627]
["bitfinex","SOLUSD",1645038683255,1.40105872,100.3,100.21,115.8627]
["bitfinex","SOLUSD",1645038683458,1.40105872,100.3,100.22,0.25]
["bitfinex","SOLUSD",1645038683657,1.40105872,100.31,100.22,0.25]
["bitfinex","SOLUSD",1645038683855,22.36435872,100.31,100.22,0.25]
["bitfinex","SOLUSD",1645038684055,22.36435872,100.31,100.22,116.1127]
["bitfinex","SOLUSD",1645038684259,1.40105872,100.31,100.22,116.1127]
["bitfinex","SOLUSD",1645038684455,169.08086388,100.32,100.22,118.34413495]
["bitfinex","SOLUSD",1645038684661,144.81556388,100.32,100.22,118.34413495]
["bitfinex","SOLUSD",1645038684856,143.41450516,100.32,100.22,118.34413495]
["bitfinex","SOLUSD",1645038685460,1.40105872,100.33,100.24,100.9]
["bitfinex","SOLUSD",1645038685661,1.40105872,100.34,100.27,100.9]
["bitfinex","SOLUSD",1645038685863,1.40105872,100.35,100.27,100.9]
["bitfinex","SOLUSD",1645038686065,1.40105872,100.37,100.28,0.25]
["bitfinex","SOLUSD",1645038686262,6.0,100.36,100.28,0.25]
["bitfinex","SOLUSD",1645038686762,47.26243442,100.35,100.28,163.04080226]
["bitfinex","SOLUSD",1645038687361,6.0,100.36,100.28,165.27223721]
["bitfinex","SOLUSD",1645038687765,6.0,100.36,100.28,64.37223721]
["bitfinex","SOLUSD",1645038688364,6.0,100.36,100.28,165.27223721]
["bitfinex","SOLUSD",1645038688570,6.0,100.36,100.3,100.9]
["bitfinex","SOLUSD",1645038688766,141.16046529,100.39,100.3,100.9]
["bitfinex","SOLUSD",1645038688767,139.75940657,100.39,100.32,100.9]
["bitfinex","SOLUSD",1645038689265,1.40105872,100.42,100.33,0.25]
["bitfinex","SOLUSD",1645038689469,46.98301556,100.38,100.33,0.25]
["bitfinex","SOLUSD",1645038689767,46.98301556,100.38,100.3,11.93]
["bitfinex","SOLUSD",1645038689965,46.98301556,100.38,100.3,14.9498]
["bitfinex","SOLUSD",1645038690469,46.98301556,100.38,100.3,118.08123495]
["bitfinex","SOLUSD",1645038690665,46.98301556,100.38,100.31,40.87909195]
["bitfinex","SOLUSD",1645038690868,46.98301556,100.38,100.32,14.9479]
["bitfinex","SOLUSD",1645038691265,46.98301556,100.38,100.33,0.25]
["bitfinex","SOLUSD",1645038692166,46.98301556,100.38,100.33,15.1959]
["bitfinex","SOLUSD",1645038692967,46.98301556,100.38,100.33,0.25]
["bitfinex","SOLUSD",1645038693371,46.98301556,100.38,100.31,0.25]
["bitfinex","SOLUSD",1645038693771,46.98301556,100.38,100.31,15.1983]
["bitfinex","SOLUSD",1645038694171,46.98301556,100.38,100.29,108.79441452]
["bitfinex","SOLUSD",1645038694371,46.98301556,100.38,100.29,97.31837124]
["bitfinex","SOLUSD",1645038695170,1.40105872,100.41,100.3,100.9]
["bitfinex","SOLUSD",1645038695372,25.60587405,100.43,100.32,100.9]
["bitfinex","SOLUSD",1645038695570,25.40175872,100.46,100.34,100.9]
["bitfinex","SOLUSD",1645038695769,25.40175872,100.46,100.35,11.93]
["bitfinex","SOLUSD",1645038695972,20.40896803,100.45,100.34,11.93]
["bitfinex","SOLUSD",1645038696174,44.67455384,100.44,100.33,44.16237021]
["bitfinex","SOLUSD",1645038696371,78.62596315,100.44,100.33,44.16237021]
["bitfinex","SOLUSD",1645038696577,80.02702187,100.44,100.33,44.16237021]
["bitfinex","SOLUSD",1645038696876,0.25,100.43,100.33,44.16237021]
["bitfinex","SOLUSD",1645038697074,19.25964004,100.43,100.33,44.16237021]
["bitfinex","SOLUSD",1645038697274,36.62113817,100.42,100.34,0.25]
["bitfinex","SOLUSD",1645038697698,39.0018263,100.4,100.34,0.25]
["bitfinex","SOLUSD",1645038698474,39.0018263,100.4,100.34,2.48143495]
["bitfinex","SOLUSD",1645038698678,39.0018263,100.4,100.35,35.66877858]
["bitfinex","SOLUSD",1645038698877,14.9432,100.44,100.36,0.25]
["bitfinex","SOLUSD",1645038699078,14.9432,100.44,100.36,103.38143495]
["bitfinex","SOLUSD",1645038699281,24.0007,100.46,100.36,103.38143495]
["bitfinex","SOLUSD",1645038699479,24.0007,100.46,100.36,2.48143495]
["bitfinex","SOLUSD",1645038699678,6.0,100.45,100.36,0.25]
["bitfinex","SOLUSD",1645038699881,44.19965976,100.44,100.36,0.25]
["bitfinex","SOLUSD",1645038700080,14.9441,100.43,100.36,0.25]
["bitfinex","SOLUSD",1645038700980,36.42832517,100.42,100.36,0.25]
["bitfinex","SOLUSD",1645038702481,36.42832517,100.42,100.34,11.93]
["bitfinex","SOLUSD",1645038702982,51.37392517,100.42,100.33,48.9082]
["bitfinex","SOLUSD",1645038703382,51.37392517,100.42,100.34,37.7321078]
["bitfinex","SOLUSD",1645038703589,36.42832517,100.42,100.34,51.89354275]
["bitfinex","SOLUSD",1645038703785,36.42832517,100.42,100.35,0.25]
["bitfinex","SOLUSD",1645038704886,51.37382517,100.42,100.35,0.25]
["bitfinex","SOLUSD",1645038706306,51.37382517,100.42,100.34,0.25]
["bitfinex","SOLUSD",1645038706504,0.25,100.41,100.33,60.8382]
["bitfinex","SOLUSD",1645038706706,15.1976,100.41,100.33,60.8382]
["bitfinex","SOLUSD",1645038706905,38.47495194,100.4,100.33,60.8382]
["bitfinex","SOLUSD",1645038707306,38.47495194,100.4,100.34,47.00664754]
["bitfinex","SOLUSD",1645038707908,38.47495194,100.4,100.35,0.25]
["bitfinex","SOLUSD",1645038709107,38.47495194,100.4,100.35,12.18]
["bitfinex","SOLUSD",1645038709510,38.47495194,100.4,100.35,14.41143495]
["bitfinex","SOLUSD",1645038709708,37.5261,100.44,100.35,113.08]
["bitfinex","SOLUSD",1645038709908,1.40105872,100.44,100.35,113.08]
["bitfinex","SOLUSD",1645038710110,1.40105872,100.45,100.36,2.23143495]
["bitfinex","SOLUSD",1645038710309,1.40105872,100.45,100.37,12.18]
["bitfinex","SOLUSD",1645038710511,16.34215872,100.45,100.37,12.18]
["bitfinex","SOLUSD",1645038710709,42.74902403,100.44,100.37,12.18]
["bitfinex","SOLUSD",1645038710910,42.74902403,100.44,100.38,39.40460269]
["bitfinex","SOLUSD",1645038711310,42.74902403,100.44,100.39,0.25]
["bitfinex","SOLUSD",1645038711914,1.40105872,100.46,100.39,0.25]
["bitfinex","SOLUSD",1645038712112,1.40105872,100.45,100.39,0.25]
["bitfinex","SOLUSD",1645038712311,1.40105872,100.46,100.4,2.23143495]
["bitfinex","SOLUSD",1645038712514,1.40105872,100.46,100.39,5.228]
["bitfinex","SOLUSD",1645038712714,1.40105872,100.46,100.39,0.25]
["bitfinex","SOLUSD",1645038712921,38.81251112,100.45,100.39,0.25]
["bitfinex","SOLUSD",1645038713132,1.40105872,100.46,100.4,2.23143495]
["bitfinex","SOLUSD",1645038713324,1.40105872,100.47,100.41,0.25]
["bitfinex","SOLUSD",1645038713524,1.40105872,100.47,100.42,100.9]
["bitfinex","SOLUSD",1645038713729,1.40105872,100.46,100.42,100.9]
["bitfinex","SOLUSD",1645038713925,1.40105872,100.48,100.44,100.9]
["bitfinex","SOLUSD",1645038714136,1.40105872,100.48,100.45,145.31396487]
["bitfinex","SOLUSD",1645038714324,35.53080803,100.48,100.46,0.25]
["bitfinex","SOLUSD",1645038714832,36.93186675,100.48,100.46,0.25]
["bitfinex","SOLUSD",1645038715227,35.53080803,100.48,100.46,0.25]
["bitfinex","SOLUSD",1645038715426,3.03219997,100.47,100.46,0.25]
["bitfinex","SOLUSD",1645038715627,45.87021974,100.46,100.44,0.25]
["bitfinex","SOLUSD",1645038716633,1.40105872,100.49,100.44,0.25]
["bitfinex","SOLUSD",1645038717629,1.40105872,100.48,100.43,0.25]
["bitfinex","SOLUSD",1645038718430,37.70832237,100.47,100.43,0.25]
["bitfinex","SOLUSD",1645038718832,37.70832237,100.47,100.42,0.25]
["bitfinex","SOLUSD",1645038719234,37.70832237,100.47,100.41,0.25]
["bitfinex","SOLUSD",1645038719632,1.40105872,100.48,100.41,0.25]
["bitfinex","SOLUSD",1645038719836,1.40105872,100.48,100.42,14.16143495]
["bitfinex","SOLUSD",1645038720035,1.40105872,100.5,100.42,19.13843495]
["bitfinex","SOLUSD",1645038720233,1.40105872,100.51,100.43,2.48143495]
["bitfinex","SOLUSD",1645038720434,0.4559251,100.52,100.39,195.98]
["bitfinex","SOLUSD",1645038720435,1.40105872,100.49,100.39,60.95143495]
["bitfinex","SOLUSD",1645038720633,1.40105872,100.49,100.41,48.40804735]
["bitfinex","SOLUSD",1645038720838,1.40105872,100.47,100.41,48.40804735]
["bitfinex","SOLUSD",1645038721038,35.10830721,100.46,100.41,48.40804735]
["bitfinex","SOLUSD",1645038721235,35.10830721,100.46,100.39,58.72]
["bitfinex","SOLUSD",1645038721436,35.10830721,100.46,100.39,136.1039]
["bitfinex","SOLUSD",1645038722135,35.10830721,100.46,100.39,172.91272143]
["bitfinex","SOLUSD",1645038722335,35.10830721,100.46,100.39,72.01272143]
["bitfinex","SOLUSD",1645038722536,35.10830721,100.46,100.39,172.91272143]
["bitfinex","SOLUSD",1645038722736,35.10830721,100.46,100.4,0.25]
["bitfinex","SOLUSD",1645038723537,35.10830721,100.46,100.4,2.48143495]
["bitfinex","SOLUSD",1645038723737,35.10830721,100.46,100.41,47.95190775]
["bitfinex","SOLUSD",1645038723963,35.10830721,100.46,100.42,0.25]
["bitfinex","SOLUSD",1645038724341,35.10830721,100.46,100.42,2.48143495]
["bitfinex","SOLUSD",1645038724940,35.10830721,100.46,100.42,0.25]
["bitfinex","SOLUSD",1645038728147,35.10830721,100.46,100.42,48.18364305]
["bitfinex","SOLUSD",1645038728346,35.10830721,100.46,100.42,50.415078]
["bitfinex","SOLUSD",1645038728546,1.40105872,100.48,100.42,151.315078]
["bitfinex","SOLUSD",1645038728947,1.40105872,100.48,100.42,2.48143495]
["bitfinex","SOLUSD",1645038729747,129.0,100.47,100.41,11.93]
["bitfinex","SOLUSD",1645038729948,129.0,100.47,100.38,4.977]
["bitfinex","SOLUSD",1645038729949,43.82793995,100.46,100.38,4.977]
["bitfinex","SOLUSD",1645038730148,45.22899867,100.46,100.36,135.41664699]
["bitfinex","SOLUSD",1645038730347,69.67819867,100.46,100.36,34.51664699]
["bitfinex","SOLUSD",1645038730749,37.06022182,100.44,100.36,34.51664699]
["bitfinex","SOLUSD",1645038731149,37.06022182,100.44,100.36,135.41664699]
["bitfinex","SOLUSD",1645038731349,37.06022182,100.44,100.36,34.51664699]
["bitfinex","SOLUSD",1645038732249,52.00282182,100.44,100.36,34.51664699]
["bitfinex","SOLUSD",1645038732452,52.00282182,100.44,100.35,136.7817]
["bitfinex","SOLUSD",1645038732654,52.00282182,100.44,100.35,124.8517]
["bitfinex","SOLUSD",1645038733051,53.40388054,100.44,100.35,124.8517]
["bitfinex","SOLUSD",1645038733451,53.40388054,100.44,100.35,171.33295317]
["bitfinex","SOLUSD",1645038733857,53.40388054,100.44,100.36,0.25]
["bitfinex","SOLUSD",1645038734260,1.40105872,100.43,100.36,0.25]
["bitfinex","SOLUSD",1645038734860,36.18302547,100.42,100.36,45.45878295]
["bitfinex","SOLUSD",1645038735362,36.18302547,100.42,100.36,0.25]
["bitfinex","SOLUSD",1645038735561,36.18302547,100.42,100.35,124.8517]
["bitfinex","SOLUSD",1645038735761,36.18302547,100.42,100.35,23.9517]
["bitfinex","SOLUSD",1645038736162,36.18302547,100.42,100.35,124.8517]
["bitfinex","SOLUSD",1645038736763,36.18302547,100.42,100.35,23.9517]
["bitfinex","SOLUSD",1645038737065,37.58408419,100.42,100.35,124.8517]
["bitfinex","SOLUSD",1645038737361,37.58408419,100.42,100.36,35.67918839]
["bitfinex","SOLUSD",1645038737562,37.58408419,100.42,100.36,0.25]
["bitfinex","SOLUSD",1645038738263,52.52978419,100.42,100.36,0.25]
["bitfinex","SOLUSD",1645038738662,52.52978419,100.42,100.35,53.58299922]
["bitfinex","SOLUSD",1645038739483,52.52978419,100.42,100.35,6.25]
["bitfinex","SOLUSD",1645038740688,52.52978419,100.42,100.35,51.23567672]
["bitfinex","SOLUSD",1645038740887,52.52978419,100.42,100.35,152.13567672]
["bitfinex","SOLUSD",1645038741091,37.58408419,100.42,100.37,44.40814141]
["bitfinex","SOLUSD",1645038741286,36.18302547,100.42,100.38,0.25]
["bitfinex","SOLUSD",1645038742386,51.12852547,100.42,100.38,0.25]
["bitfinex","SOLUSD",1645038742586,51.12852547,100.42,100.36,44.2796678]
["bitfinex","SOLUSD",1645038742587,36.18302547,100.42,100.36,44.2796678]
["bitfinex","SOLUSD",1645038742786,37.58408419,100.42,100.36,0.25]
["bitfinex","SOLUSD",1645038743687,37.58408419,100.42,100.35,0.25]
["bitfinex","SOLUSD",1645038745391,37.58408419,100.42,100.36,2.22574542]
["bitfinex","SOLUSD",1645038745592,37.58408419,100.42,100.37,44.39848133]
["bitfinex","SOLUSD",1645038745796,36.18302547,100.42,100.37,44.64848133]
["bitfinex","SOLUSD",1645038746191,36.18302547,100.42,100.37,0.25]
["bitfinex","SOLUSD",1645038746594,97.0,100.41,100.34,14.36]
["bitfinex","SOLUSD",1645038746794,116.14598681,100.41,100.29,14.9489]
["bitfinex","SOLUSD",1645038747096,1.40105872,100.37,100.25,294.65727377]
["bitfinex","SOLUSD",1645038747297,50.54302547,100.36,100.25,329.78468809]
["bitfinex","SOLUSD",1645038747692,35.61563881,100.34,100.25,329.78468809]
["bitfinex","SOLUSD",1645038747893,35.61563881,100.34,100.25,35.12741432]
["bitfinex","SOLUSD",1645038748296,64.93393881,100.34,100.21,48.5729]
["bitfinex","SOLUSD",1645038748494,42.93883975,100.33,100.21,48.5729]
["bitfinex","SOLUSD",1645038748693,14.36,100.32,100.22,6.0]
["bitfinex","SOLUSD",1645038749297,36.18302547,100.31,100.22,6.0]
["bitfinex","SOLUSD",1645038749497,14.9642,100.3,100.18,157.261525]
["bitfinex","SOLUSD",1645038749697,76.2949,100.3,100.18,157.261525]
["bitfinex","SOLUSD",1645038750301,35.61563881,100.29,100.19,45.87529427]
["bitfinex","SOLUSD",1645038750495,35.61563881,100.29,100.19,146.77529427]
["bitfinex","SOLUSD",1645038750696,61.9349,100.3,100.2,6.0]
["bitfinex","SOLUSD",1645038750897,46.9707,100.3,100.21,100.9]
["bitfinex","SOLUSD",1645038751096,46.9707,100.3,100.2,6.0]
["bitfinex","SOLUSD",1645038751296,46.9707,100.3,100.21,0.25]
["bitfinex","SOLUSD",1645038751698,46.9707,100.3,100.22,100.9]
["bitfinex","SOLUSD",1645038751996,14.9612,100.32,100.23,0.25]
["bitfinex","SOLUSD",1645038752198,14.9583,100.34,100.23,0.25]
["bitfinex","SOLUSD",1645038752598,14.9583,100.34,100.23,2.47007379]
["bitfinex","SOLUSD",1645038752800,46.89353597,100.33,100.26,36.67424219]
["bitfinex","SOLUSD",1645038753001,46.89353597,100.33,100.23,0.25]
["bitfinex","SOLUSD",1645038753202,46.89353597,100.33,100.26,0.25]
["bitfinex","SOLUSD",1645038753401,0.25,100.32,100.23,0.25]
["bitfinex","SOLUSD",1645038753601,46.89353597,100.33,100.23,0.25]
["bitfinex","SOLUSD",1645038754002,46.89353597,100.33,100.23,164.87601694]
["bitfinex","SOLUSD",1645038754003,61.85243597,100.33,100.23,164.87601694]
["bitfinex","SOLUSD",1645038754200,46.89353597,100.33,100.23,164.87601694]
["bitfinex","SOLUSD",1645038755101,84.6598,100.35,100.23,164.87601694]
["bitfinex","SOLUSD",1645038755102,24.90512831,100.31,100.23,164.87601694]
["bitfinex","SOLUSD",1645038755303,24.90512831,100.31,100.26,47.55535225]
["bitfinex","SOLUSD",1645038755504,0.25,100.34,100.26,47.55535225]
["bitfinex","SOLUSD",1645038755705,104.6027,100.35,100.27,0.25]
["bitfinex","SOLUSD",1645038755905,85.2567,100.35,100.27,0.25]
["bitfinex","SOLUSD",1645038756505,47.91255073,100.34,100.27,0.25]
["bitfinex","SOLUSD",1645038756705,48.16255073,100.34,100.27,0.25]
["bitfinex","SOLUSD",1645038757508,63.11985073,100.34,100.27,0.25]
["bitfinex","SOLUSD",1645038757732,63.11985073,100.34,100.25,0.25]
["bitfinex","SOLUSD",1645038758105,77.47985073,100.34,100.25,0.25]
["bitfinex","SOLUSD",1645038758304,4.985,100.33,100.25,0.25]
["bitfinex","SOLUSD",1645038758504,23.88611355,100.32,100.25,0.25]
["bitfinex","SOLUSD",1645038759606,23.88611355,100.32,100.22,24.9657]
["bitfinex","SOLUSD",1645038759807,38.84651355,100.32,100.21,24.6641]
["bitfinex","SOLUSD",1645038760407,53.36763759,100.32,100.21,24.6641]
["bitfinex","SOLUSD",1645038760609,78.32416249,100.32,100.19,39.1877]
["bitfinex","SOLUSD",1645038760807,95.03045888,100.32,100.19,14.9648]
["bitfinex","SOLUSD",1645038761009,95.03045888,100.32,100.18,23.2199]
["bitfinex","SOLUSD",1645038761408,95.03045888,100.32,100.19,39.26962267]
["bitfinex","SOLUSD",1645038761908,96.4315176,100.32,100.19,39.26962267]
["bitfinex","SOLUSD",1645038762712,101.4185176,100.32,100.19,39.26962267]
["bitfinex","SOLUSD",1645038763412,100.01745888,100.32,100.2,0.25]
["bitfinex","SOLUSD",1645038763615,44.60051355,100.32,100.2,101.15]
["bitfinex","SOLUSD",1645038763813,44.60051355,100.32,100.21,47.51242113]
["bitfinex","SOLUSD",1645038763814,38.84651355,100.32,100.21,47.51242113]
["bitfinex","SOLUSD",1645038764011,38.84651355,100.32,100.21,45.2881934]
["bitfinex","SOLUSD",1645038764213,50.82651355,100.32,100.22,0.25]
["bitfinex","SOLUSD",1645038765019,50.82651355,100.32,100.23,39.57491378]
["bitfinex","SOLUSD",1645038765411,39.1557807,100.3,100.24,0.25]
["bitfinex","SOLUSD",1645038765811,39.1557807,100.3,100.23,2.22422773]
["bitfinex","SOLUSD",1645038766111,51.1357807,100.3,100.2,6.0]
["bitfinex","SOLUSD",1645038766312,0.25,100.29,100.2,6.0]
["bitfinex","SOLUSD",1645038766520,51.1357807,100.3,100.17,74.5432]
["bitfinex","SOLUSD",1645038766815,32.64288358,100.26,100.19,42.62474391]
["bitfinex","SOLUSD",1645038767011,32.64288358,100.26,100.19,57.59114391]
["bitfinex","SOLUSD",1645038767212,32.64288358,100.26,100.2,0.25]
["bitfinex","SOLUSD",1645038767514,47.61218358,100.26,100.16,24.1272]
["bitfinex","SOLUSD",1645038767720,47.61218358,100.26,100.17,6.0]
["bitfinex","SOLUSD",1645038768114,47.61218358,100.26,100.17,121.8693]
["bitfinex","SOLUSD",1645038768314,47.61218358,100.26,100.18,37.23549677]
["bitfinex","SOLUSD",1645038768713,14.9693,100.26,100.19,2.22428225]
["bitfinex","SOLUSD",1645038768913,45.6143,100.27,100.19,2.47428225]
["bitfinex","SOLUSD",1645038769114,45.6143,100.27,100.19,118.34028225]
["bitfinex","SOLUSD",1645038769314,0.25,100.29,100.2,2.22428225]
["bitfinex","SOLUSD",1645038769519,0.25,100.29,100.19,15.216]
["bitfinex","SOLUSD",1645038769716,40.23736029,100.29,100.21,37.21699912]
["bitfinex","SOLUSD",1645038769916,40.23736029,100.29,100.22,0.25]
["bitfinex","SOLUSD",1645038770318,14.967,100.28,100.21,37.21699912]
["bitfinex","SOLUSD",1645038770614,31.81130399,100.27,100.21,37.21699912]
["bitfinex","SOLUSD",1645038770819,73.1743,100.29,100.22,0.25]
["bitfinex","SOLUSD",1645038771416,85.1543,100.29,100.22,0.25]
["bitfinex","SOLUSD",1645038771823,85.1543,100.29,100.17,2.22428225]
["bitfinex","SOLUSD",1645038772018,39.6453,100.28,100.16,76.0124]
["bitfinex","SOLUSD",1645038772220,39.6453,100.28,100.17,8.47428225]
["bitfinex","SOLUSD",1645038772922,36.15724576,100.27,100.18,159.93451495]
["bitfinex","SOLUSD",1645038773320,39.6453,100.28,100.19,2.47428225]
["bitfinex","SOLUSD",1645038773523,11.98,100.29,100.19,2.47428225]
["bitfinex","SOLUSD",1645038773721,14.9639,100.3,100.2,14.20428225]
["bitfinex","SOLUSD",1645038773921,47.6276,100.32,100.21,101.15]
["bitfinex","SOLUSD",1645038774123,47.6276,100.32,100.22,14.9611]
["bitfinex","SOLUSD",1645038774323,50.00044553,100.31,100.23,43.64915639]
["bitfinex","SOLUSD",1645038774524,63.56148681,100.31,100.22,2.22428225]
["bitfinex","SOLUSD",1645038774724,76.94254553,100.31,100.23,0.25]
["bitfinex","SOLUSD",1645038775324,0.25,100.3,100.23,0.25]
["bitfinex","SOLUSD",1645038775529,23.19927747,100.29,100.23,0.25]
["bitfinex","SOLUSD",1645038775926,38.16537747,100.29,100.22,0.25]
["bitfinex","SOLUSD",1645038777329,38.16537747,100.29,100.17,6.0]
["bitfinex","SOLUSD",1645038777524,14.9705,100.25,100.17,6.0]
["bitfinex","SOLUSD",1645038778325,14.9705,100.25,100.17,35.44887091]
["bitfinex","SOLUSD",1645038778326,44.68109896,100.24,100.17,35.44887091]
["bitfinex","SOLUSD",1645038778728,44.68109896,100.24,100.15,47.8562]
["bitfinex","SOLUSD",1645038778927,14.9727,100.23,100.15,47.8562]
["bitfinex","SOLUSD",1645038779828,14.975,100.21,100.16,47.56829016]
["bitfinex","SOLUSD",1645038780027,49.9182,100.24,100.16,47.56829016]
["bitfinex","SOLUSD",1645038780448,49.9182,100.24,100.16,49.79266573]
["bitfinex","SOLUSD",1645038781051,11.98,100.26,100.16,150.69266573]
["bitfinex","SOLUSD",1645038781052,45.42083906,100.25,100.16,150.69266573]
["bitfinex","SOLUSD",1645038781249,49.19685872,100.28,100.16,150.69266573]
["bitfinex","SOLUSD",1645038781447,1.40105872,100.29,100.17,106.9]
["bitfinex","SOLUSD",1645038781648,134.21277911,100.3,100.19,100.9]
["bitfinex","SOLUSD",1645038781849,132.81172039,100.3,100.21,100.9]
["bitfinex","SOLUSD",1645038782152,170.75829615,100.3,100.24,34.56250125]
["bitfinex","SOLUSD",1645038782348,37.94657576,100.3,100.25,0.25]
["bitfinex","SOLUSD",1645038782649,14.9615,100.31,100.25,0.25]
["bitfinex","SOLUSD",1645038782848,1.40105872,100.32,100.25,2.47437557]
["bitfinex","SOLUSD",1645038783049,1.40105872,100.34,100.25,2.47437557]
["bitfinex","SOLUSD",1645038783252,1.40105872,100.34,100.26,100.9]
["bitfinex","SOLUSD",1645038783449,47.77565131,100.33,100.27,14.9559]
["bitfinex","SOLUSD",1645038783650,47.77565131,100.33,100.27,0.25]
["bitfinex","SOLUSD",1645038783850,49.17671003,100.33,100.25,22.7962]
["bitfinex","SOLUSD",1645038784052,6.0,100.32,100.25,22.7962]
["bitfinex","SOLUSD",1645038784654,24.02301297,100.31,100.25,22.7962]
["bitfinex","SOLUSD",1645038785055,38.98381297,100.31,100.25,0.25]
["bitfinex","SOLUSD",1645038785256,0.25,100.3,100.25,0.25]
["bitfinex","SOLUSD",1645038785455,0.25,100.3,100.24,0.25]
["bitfinex","SOLUSD",1645038785655,0.25,100.3,100.22,0.25]
["bitfinex","SOLUSD",1645038786055,0.25,100.3,100.22,45.20034957]
["bitfinex","SOLUSD",1645038786456,47.77565131,100.29,100.22,45.20034957]
["bitfinex","SOLUSD",1645038786858,1.40105872,100.3,100.24,48.216841]
["bitfinex","SOLUSD",1645038787057,26.37885872,100.31,100.24,48.216841]
["bitfinex","SOLUSD",1645038787258,26.37885872,100.31,100.25,0.25]
["bitfinex","SOLUSD",1645038787461,24.9778,100.31,100.25,0.25]
["bitfinex","SOLUSD",1645038787961,16.36105872,100.32,100.25,116.1093]
["bitfinex","SOLUSD",1645038788163,1.40105872,100.32,100.25,125.30067557]
["bitfinex","SOLUSD",1645038788364,1.40105872,100.33,100.27,100.9]
["bitfinex","SOLUSD",1645038788561,1.40105872,100.34,100.27,112.88]
["bitfinex","SOLUSD",1645038788760,1.40105872,100.36,100.28,2.47437557]
["bitfinex","SOLUSD",1645038788965,1.40105872,100.36,100.3,100.9]
["bitfinex","SOLUSD",1645038789163,139.47376783,100.37,100.31,160.99498371]
["bitfinex","SOLUSD",1645038789360,6.0,100.36,100.31,160.99498371]
["bitfinex","SOLUSD",1645038789562,6.0,100.36,100.32,0.25]
["bitfinex","SOLUSD",1645038790259,6.0,100.36,100.28,103.12437557]
["bitfinex","SOLUSD",1645038790461,6.0,100.36,100.29,0.25]
["bitfinex","SOLUSD",1645038791065,47.07912327,100.36,100.29,0.25]
["bitfinex","SOLUSD",1645038791564,1.40105872,100.37,100.3,36.51707285]
["bitfinex","SOLUSD",1645038791763,1.40105872,100.39,100.3,50.72144842]
["bitfinex","SOLUSD",1645038791965,1.40105872,100.39,100.31,2.47437557]
["bitfinex","SOLUSD",1645038792163,1.40105872,100.42,100.32,11.98]
["bitfinex","SOLUSD",1645038792364,1.40105872,100.42,100.33,101.15]
["bitfinex","SOLUSD",1645038792563,44.91980676,100.42,100.35,115.8418]
["bitfinex","SOLUSD",1645038792867,44.91980676,100.42,100.36,42.45432479]
["bitfinex","SOLUSD",1645038793664,43.51874804,100.42,100.36,42.45432479]
["bitfinex","SOLUSD",1645038794867,14.9433,100.43,100.36,42.45432479]
["bitfinex","SOLUSD",1645038795070,1.40105872,100.44,100.36,59.62010036]
["bitfinex","SOLUSD",1645038795467,16.34245872,100.45,100.36,71.60010036]
["bitfinex","SOLUSD",1645038795667,1.40105872,100.45,100.36,172.50010036]
["bitfinex","SOLUSD",1645038795867,42.45894253,100.44,100.36,71.60010036]
["bitfinex","SOLUSD",1645038796368,7.40105872,100.43,100.36,0.25]
["bitfinex","SOLUSD",1645038796769,7.40105872,100.43,100.35,0.25]
["bitfinex","SOLUSD",1645038797169,34.31872175,100.42,100.35,51.69217819]
["bitfinex","SOLUSD",1645038797368,16.34295872,100.45,100.36,0.25]
["bitfinex","SOLUSD",1645038797569,4.979,100.44,100.36,0.25]
["bitfinex","SOLUSD",1645038797769,1.40105872,100.46,100.36,14.45437557]
["bitfinex","SOLUSD",1645038797969,73.43665872,100.47,100.36,0.25]
["bitfinex","SOLUSD",1645038798170,6.0,100.45,100.36,0.25]
["bitfinex","SOLUSD",1645038798371,14.9444,100.43,100.36,0.25]
["bitfinex","SOLUSD",1645038798573,36.7834897,100.42,100.36,0.25]
["bitfinex","SOLUSD",1645038798869,36.7834897,100.42,100.35,0.25]
["bitfinex","SOLUSD",1645038799068,4.981,100.41,100.35,0.25]
["bitfinex","SOLUSD",1645038799268,4.981,100.41,100.33,0.25]
["bitfinex","SOLUSD",1645038799481,36.7834897,100.42,100.33,0.25]
["bitfinex","SOLUSD",1645038799669,36.7834897,100.42,100.33,44.44115122]
["bitfinex","SOLUSD",1645038799869,14.9476,100.41,100.33,44.44115122]
["bitfinex","SOLUSD",1645038800070,35.01517458,100.4,100.33,44.44115122]
["bitfinex","SOLUSD",1645038800281,35.01517458,100.4,100.31,14.9472]
["bitfinex","SOLUSD",1645038801271,4.982,100.39,100.32,38.59250492]
["bitfinex","SOLUSD",1645038801573,36.7834897,100.38,100.32,38.59250492]
["bitfinex","SOLUSD",1645038801772,41.7654897,100.38,100.32,38.59250492]
["bitfinex","SOLUSD",1645038801971,36.7834897,100.38,100.32,38.59250492]
["bitfinex","SOLUSD",1645038802374,51.7348897,100.38,100.3,46.7096]
["bitfinex","SOLUSD",1645038802572,51.7348897,100.38,100.29,26.9303]
["bitfinex","SOLUSD",1645038802573,51.7348897,100.38,100.29,14.9503]
["bitfinex","SOLUSD",1645038802772,51.7348897,100.38,100.28,35.8026]
["bitfinex","SOLUSD",1645038803373,51.7348897,100.38,100.29,35.62346567]
["bitfinex","SOLUSD",1645038803772,51.7348897,100.38,100.3,0.25]
["bitfinex","SOLUSD",1645038804172,51.7348897,100.38,100.29,35.62346567]
["bitfinex","SOLUSD",1645038804976,51.7348897,100.38,100.29,153.69914124]
["bitfinex","SOLUSD",1645038805176,36.7834897,100.38,100.29,165.67914124]
["bitfinex","SOLUSD",1645038805375,36.7834897,100.38,100.3,0.25]
["bitfinex","SOLUSD",1645038806584,1.40105872,100.4,100.31,14.20437557]
["bitfinex","SOLUSD",1645038806776,25.66151069,100.42,100.32,0.25]
["bitfinex","SOLUSD",1645038806978,1.40105872,100.43,100.32,2.47437557]
["bitfinex","SOLUSD",1645038807176,47.37825872,100.44,100.32,2.47437557]
["bitfinex","SOLUSD",1645038807377,20.47312711,100.43,100.32,2.47437557]
["bitfinex","SOLUSD",1645038807577,44.38173464,100.42,100.33,35.38792165]
["bitfinex","SOLUSD",1645038807785,14.9472,100.41,100.33,35.38792165]
["bitfinex","SOLUSD",1645038807989,32.39792964,100.4,100.34,0.25]
["bitfinex","SOLUSD",1645038808177,37.37892964,100.4,100.34,0.25]
["bitfinex","SOLUSD",1645038808577,32.39792964,100.4,100.34,0.25]
["bitfinex","SOLUSD",1645038808780,37.37892964,100.4,100.34,0.25]
["bitfinex","SOLUSD",1645038808978,52.32682964,100.4,100.33,0.25]
["bitfinex","SOLUSD",1645038809577,47.34582964,100.4,100.33,0.25]
["bitfinex","SOLUSD",1645038809977,47.34582964,100.4,100.32,0.25]
["bitfinex","SOLUSD",1645038810376,38.90875872,100.42,100.33,2.22437557]
["bitfinex","SOLUSD",1645038810576,1.40105872,100.43,100.33,120.08537557]
["bitfinex","SOLUSD",1645038810779,1.40105872,100.43,100.35,14.942]
["bitfinex","SOLUSD",1645038810977,1.40105872,100.43,100.34,0.25]
["bitfinex","SOLUSD",1645038811382,34.92936243,100.42,100.34,46.28588809]
["bitfinex","SOLUSD",1645038811688,34.92936243,100.42,100.34,60.48529646]
["bitfinex","SOLUSD",1645038811878,34.92936243,100.42,100.35,100.9]
["bitfinex","SOLUSD",1645038812079,1.40105872,100.43,100.37,14.9391]
["bitfinex","SOLUSD",1645038812281,1.40105872,100.44,100.37,115.8391]
["bitfinex","SOLUSD",1645038812482,1.40105872,100.44,100.38,0.25]
["bitfinex","SOLUSD",1645038812881,4.979,100.43,100.38,0.25]
["bitfinex","SOLUSD",1645038813084,41.95374996,100.43,100.38,0.25]
["bitfinex","SOLUSD",1645038814006,1.40105872,100.44,100.38,0.25]
["bitfinex","SOLUSD",1645038814284,1.40105872,100.45,100.39,100.9]
["bitfinex","SOLUSD",1645038814581,1.40105872,100.47,100.39,120.799]
["bitfinex","SOLUSD",1645038814782,1.40105872,100.47,100.4,2.46940837]
["bitfinex","SOLUSD",1645038814982,1.40105872,100.47,100.42,100.9]
["bitfinex","SOLUSD",1645038815182,1.40105872,100.48,100.44,100.9]
["bitfinex","SOLUSD",1645038815383,29.05532139,100.47,100.42,14.9314]
["bitfinex","SOLUSD",1645038815586,29.05532139,100.47,100.4,59.8673]
["bitfinex","SOLUSD",1645038815785,29.05532139,100.47,100.4,47.8873]
["bitfinex","SOLUSD",1645038815986,30.45638011,100.47,100.4,47.8873]
["bitfinex","SOLUSD",1645038816185,30.45638011,100.47,100.4,0.25]
["bitfinex","SOLUSD",1645038816393,0.25,100.46,100.38,161.53864409]
["bitfinex","SOLUSD",1645038816690,1.40105872,100.46,100.38,178.69495246]
["bitfinex","SOLUSD",1645038817089,30.45638011,100.47,100.38,178.69495246]
["bitfinex","SOLUSD",1645038817286,1.40105872,100.47,100.38,178.69495246]
["bitfinex","SOLUSD",1645038817885,1.40105872,100.47,100.39,0.25]
["bitfinex","SOLUSD",1645038818088,1.40105872,100.47,100.41,14.9324]
["bitfinex","SOLUSD",1645038818287,36.3152149,100.46,100.42,38.52224616]
["bitfinex","SOLUSD",1645038818485,36.3152149,100.46,100.42,0.25]
["bitfinex","SOLUSD",1645038818687,1.40105872,100.47,100.42,0.25]
["bitfinex","SOLUSD",1645038819486,1.40105872,100.48,100.42,0.25]
["bitfinex","SOLUSD",1645038819685,34.52707063,100.47,100.42,0.25]
["bitfinex","SOLUSD",1645038821088,49.46387063,100.47,100.38,11.98]
["bitfinex","SOLUSD",1645038821287,6.25,100.46,100.38,4.978]
["bitfinex","SOLUSD",1645038821516,10.19218276,100.46,100.35,47.6373]
["bitfinex","SOLUSD",1645038821709,1.40105872,100.44,100.35,47.6373]
["bitfinex","SOLUSD",1645038822210,37.27159365,100.43,100.36,40.31983514]
["bitfinex","SOLUSD",1645038822510,37.27159365,100.43,100.37,0.25]
["bitfinex","SOLUSD",1645038822911,52.21429365,100.43,100.37,0.25]
["bitfinex","SOLUSD",1645038823110,37.27159365,100.43,100.37,0.25]
["bitfinex","SOLUSD",1645038824912,52.21429365,100.43,100.37,0.25]
["bitfinex","SOLUSD",1645038826013,52.21429365,100.43,100.36,0.25]
["bitfinex","SOLUSD",1645038826714,52.21429365,100.43,100.36,45.55160562]
["bitfinex","SOLUSD",1645038827117,52.21429365,100.43,100.36,146.45160562]
["bitfinex","SOLUSD",1645038827317,52.21429365,100.43,100.36,45.55160562]
["bitfinex","SOLUSD",1645038827615,37.27159365,100.43,100.36,60.49240562]
["bitfinex","SOLUSD",1645038828517,1.40105872,100.44,100.36,161.39240562]
["bitfinex","SOLUSD",1645038828718,1.40105872,100.45,100.37,2.21940837]
["bitfinex","SOLUSD",1645038828927,1.40105872,100.46,100.4,100.9]
["bitfinex","SOLUSD",1645038829128,0.90105872,100.47,100.4,108.081]
["bitfinex","SOLUSD",1645038829321,0.90105872,100.47,100.41,0.25]
["bitfinex","SOLUSD",1645038829522,46.53284149,100.47,100.41,47.93096328]
["bitfinex","SOLUSD",1645038829725,46.53284149,100.47,100.41,148.83096328]
["bitfinex","SOLUSD",1645038830022,0.90105872,100.47,100.41,171.93107165]
["bitfinex","SOLUSD",1645038830222,8.4710228,100.51,100.41,171.93107165]
["bitfinex","SOLUSD",1645038830622,6.0,100.5,100.41,171.93107165]
["bitfinex","SOLUSD",1645038831026,6.0,100.5,100.45,100.9]
["bitfinex","SOLUSD",1645038831324,6.0,100.5,100.46,40.14578623]
["bitfinex","SOLUSD",1645038831927,6.0,100.5,100.46,0.25]
["bitfinex","SOLUSD",1645038832328,6.0,100.5,100.43,0.25]
["bitfinex","SOLUSD",1645038832825,32.06183647,100.49,100.4,35.05086365]
["bitfinex","SOLUSD",1645038833023,32.06183647,100.49,100.4,47.03086365]
["bitfinex","SOLUSD",1645038833224,46.99613647,100.49,100.4,47.03086365]
["bitfinex","SOLUSD",1645038833423,46.99613647,100.49,100.4,147.93086365]
["bitfinex","SOLUSD",1645038834025,46.99613647,100.49,100.4,150.15027202]
["bitfinex","SOLUSD",1645038834224,46.99613647,100.49,100.41,0.25]
["bitfinex","SOLUSD",1645038834429,46.99613647,100.49,100.41,5.227]
["bitfinex","SOLUSD",1645038834624,46.99613647,100.49,100.42,34.83712652]
["bitfinex","SOLUSD",1645038834828,46.99613647,100.49,100.43,0.25]
["bitfinex","SOLUSD",1645038836026,46.99613647,100.49,100.41,0.25]
["bitfinex","SOLUSD",1645038836227,46.99613647,100.49,100.39,46.1664]
["bitfinex","SOLUSD",1645038836428,14.9403,100.45,100.35,4.978]
["bitfinex","SOLUSD",1645038836639,34.36378926,100.44,100.37,43.15910475]
["bitfinex","SOLUSD",1645038837942,34.36378926,100.44,100.38,0.25]
["bitfinex","SOLUSD",1645038838738,34.36378926,100.44,100.35,14.9421]
["bitfinex","SOLUSD",1645038838939,14.9434,100.43,100.35,55.56815179]
["bitfinex","SOLUSD",1645038839140,37.43487502,100.42,100.35,60.54815179]
["bitfinex","SOLUSD",1645038839543,37.43487502,100.42,100.35,55.56815179]
["bitfinex","SOLUSD",1645038840045,37.43487502,100.42,100.36,0.25]
["bitfinex","SOLUSD",1645038840443,37.43487502,100.42,100.35,19.9221]
["bitfinex","SOLUSD",1645038840642,52.37857502,100.42,100.34,19.9248]
["bitfinex","SOLUSD",1645038840942,52.37857502,100.42,100.32,11.98]
["bitfinex","SOLUSD",1645038841143,52.37857502,100.42,100.29,11.98]
["bitfinex","SOLUSD",1645038841344,55.17802665,100.42,100.3,40.3926304]
["bitfinex","SOLUSD",1645038841550,55.17802665,100.42,100.3,141.2926304]
["bitfinex","SOLUSD",1645038841953,2.54112404,100.41,100.3,14.9496]
["bitfinex","SOLUSD",1645038842144,14.9523,100.38,100.28,11.98]
["bitfinex","SOLUSD",1645038842345,14.9523,100.38,100.3,0.25]
["bitfinex","SOLUSD",1645038843045,14.9523,100.37,100.3,0.25]
["bitfinex","SOLUSD",1645038843246,73.32522404,100.41,100.3,12.23]
["bitfinex","SOLUSD",1645038843247,70.7841,100.41,100.3,12.23]
["bitfinex","SOLUSD",1645038843446,70.7841,100.41,100.31,100.9]
["bitfinex","SOLUSD",1645038843648,4.982,100.4,100.31,11.98]
["bitfinex","SOLUSD",1645038843847,70.7841,100.41,100.32,101.15]
["bitfinex","SOLUSD",1645038844047,4.982,100.39,100.33,35.26762188]
["bitfinex","SOLUSD",1645038844248,28.89107562,100.38,100.33,35.26762188]
["bitfinex","SOLUSD",1645038844449,28.89107562,100.38,100.34,0.25]
["bitfinex","SOLUSD",1645038844850,14.948,100.4,100.34,0.25]
["bitfinex","SOLUSD",1645038845851,40.10254429,100.39,100.34,0.25]
["bitfinex","SOLUSD",1645038846454,40.10254429,100.39,100.31,11.98]
["bitfinex","SOLUSD",1645038846455,55.05074429,100.39,100.32,0.25]
["bitfinex","SOLUSD",1645038848882,55.05074429,100.39,100.32,39.49524]
["bitfinex","SOLUSD",1645038849083,55.05074429,100.39,100.32,155.34314]
["bitfinex","SOLUSD",1645038849480,40.10254429,100.39,100.32,54.44314]
["bitfinex","SOLUSD",1645038850180,40.10254429,100.39,100.32,66.42314]
["bitfinex","SOLUSD",1645038850583,40.10254429,100.39,100.32,26.9279]
["bitfinex","SOLUSD",1645038850781,55.05084429,100.39,100.32,11.98]
["bitfinex","SOLUSD",1645038850982,55.05084429,100.39,100.3,26.9298]
["bitfinex","SOLUSD",1645038851280,57.59196833,100.39,100.3,11.98]
["bitfinex","SOLUSD",1645038851486,6.0,100.38,100.3,11.98]
["bitfinex","SOLUSD",1645038851680,31.69611999,100.37,100.3,51.24040921]
["bitfinex","SOLUSD",1645038851880,31.69611999,100.37,100.31,0.25]
["bitfinex","SOLUSD",1645038852985,46.64821999,100.37,100.3,0.25]
["bitfinex","SOLUSD",1645038853183,46.64821999,100.37,100.28,4.983]
["bitfinex","SOLUSD",1645038853382,46.64821999,100.37,100.28,11.98]
["bitfinex","SOLUSD",1645038853585,46.64821999,100.37,100.29,46.45178638]
["bitfinex","SOLUSD",1645038853783,46.64821999,100.37,100.29,147.35178638]
["bitfinex","SOLUSD",1645038853983,46.64821999,100.37,100.29,162.30328638]
["bitfinex","SOLUSD",1645038854183,46.64821999,100.37,100.29,174.28328638]
["bitfinex","SOLUSD",1645038854385,6.0,100.38,100.29,174.28328638]
["bitfinex","SOLUSD",1645038854585,24.0079,100.4,100.31,100.9]
["bitfinex","SOLUSD",1645038854883,24.0079,100.4,100.32,0.25]
["bitfinex","SOLUSD",1645038855587,47.53306219,100.39,100.32,137.36305915]
["bitfinex","SOLUSD",1645038855784,53.53306219,100.39,100.32,137.36305915]
["bitfinex","SOLUSD",1645038855983,23.6878,100.41,100.33,11.98]
["bitfinex","SOLUSD",1645038856187,2.79945163,100.45,100.34,100.9]
["bitfinex","SOLUSD",1645038856385,46.1906,100.46,100.34,161.88370837]
["bitfinex","SOLUSD",1645038856584,19.11903781,100.44,100.34,161.88370837]
["bitfinex","SOLUSD",1645038856986,43.38160567,100.44,100.35,138.90453012]
["bitfinex","SOLUSD",1645038857184,43.38160567,100.44,100.35,150.88453012]
["bitfinex","SOLUSD",1645038857383,43.38160567,100.44,100.36,0.25]
["bitfinex","SOLUSD",1645038857584,14.9423,100.43,100.36,0.25]
["bitfinex","SOLUSD",1645038857785,6.0,100.45,100.36,0.25]
["bitfinex","SOLUSD",1645038857786,28.41705861,100.42,100.36,0.25]
["bitfinex","SOLUSD",1645038857987,71.91934372,100.46,100.36,0.25]
["bitfinex","SOLUSD",1645038858190,46.1906,100.46,100.36,115.34940837]
["bitfinex","SOLUSD",1645038858386,46.1906,100.46,100.36,12.23]
["bitfinex","SOLUSD",1645038858587,19.11779673,100.45,100.36,27.1717]
["bitfinex","SOLUSD",1645038858986,42.05987067,100.44,100.36,27.1717]
["bitfinex","SOLUSD",1645038859589,42.05987067,100.44,100.37,142.38079775]
["bitfinex","SOLUSD",1645038859887,42.05987067,100.44,100.39,45.09407024]
["bitfinex","SOLUSD",1645038860296,42.05987067,100.44,100.4,0.25]
["bitfinex","SOLUSD",1645038860896,61.1298,100.46,100.4,0.25]
["bitfinex","SOLUSD",1645038861088,46.1906,100.46,100.4,0.25]
["bitfinex","SOLUSD",1645038861690,14.9365,100.47,100.4,0.25]
["bitfinex","SOLUSD",1645038861890,35.39496185,100.46,100.4,0.25]
["bitfinex","SOLUSD",1645038862491,50.33286185,100.46,100.4,0.25]
["bitfinex","SOLUSD",1645038863695,6.0,100.45,100.37,26.9189]
["bitfinex","SOLUSD",1645038863995,14.9423,100.43,100.35,11.98]
["bitfinex","SOLUSD",1645038864395,14.9423,100.43,100.35,16.96]
["bitfinex","SOLUSD",1645038864794,36.40370243,100.42,100.36,38.12282863]
["bitfinex","SOLUSD",1645038865096,36.40370243,100.42,100.35,16.96]
["bitfinex","SOLUSD",1645038865294,36.40370243,100.42,100.36,0.25]
["bitfinex","SOLUSD",1645038865494,51.34770243,100.42,100.34,73.4578]
["bitfinex","SOLUSD",1645038866096,51.34770243,100.42,100.34,120.92704912]
["bitfinex","SOLUSD",1645038866494,36.40370243,100.42,100.34,120.92704912]
["bitfinex","SOLUSD",1645038866696,36.40370243,100.42,100.36,38.30982647]
["bitfinex","SOLUSD",1645038866895,36.40370243,100.42,100.37,0.25]
["bitfinex","SOLUSD",1645038867496,49.6573,100.44,100.37,0.25]
["bitfinex","SOLUSD",1645038867695,64.5982,100.44,100.37,0.25]
["bitfinex","SOLUSD",1645038868400,100.94275182,100.44,100.37,0.25]
["bitfinex","SOLUSD",1645038869198,5.34057567,100.47,100.37,101.15]
["bitfinex","SOLUSD",1645038869399,2.79945163,100.47,100.39,100.9]
["bitfinex","SOLUSD",1645038869599,19.13905792,100.46,100.41,100.9]
["bitfinex","SOLUSD",1645038869798,19.13905792,100.46,100.4,115.09940837]
["bitfinex","SOLUSD",1645038870001,44.89426277,100.5,100.41,0.25]
["bitfinex","SOLUSD",1645038870198,43.42813008,100.49,100.41,140.30228549]
["bitfinex","SOLUSD",1645038870397,43.42813008,100.49,100.41,142.52169386]
["bitfinex","SOLUSD",1645038870902,43.42813008,100.49,100.41,157.45259386]
["bitfinex","SOLUSD",1645038871101,43.42813008,100.49,100.41,169.43259386]
["bitfinex","SOLUSD",1645038871500,43.42813008,100.49,100.41,167.21318549]
["bitfinex","SOLUSD",1645038871697,43.42813008,100.49,100.41,66.31318549]
["bitfinex","SOLUSD",1645038872898,58.36143008,100.49,100.41,66.31318549]
["bitfinex","SOLUSD",1645038873699,58.36143008,100.49,100.41,167.21318549]
["bitfinex","SOLUSD",1645038874500,14.9318,100.5,100.41,167.21318549]
["bitfinex","SOLUSD",1645038874703,6.25,100.51,100.41,167.21318549]
["bitfinex","SOLUSD",1645038874902,6.0,100.51,100.41,193.37429386]
["bitfinex","SOLUSD",1645038875310,19.12519564,100.5,100.41,193.37429386]
["bitfinex","SOLUSD",1645038875605,61.833689,100.5,100.41,193.37429386]
["bitfinex","SOLUSD",1645038875805,42.70849336,100.5,100.41,193.37429386]
["bitfinex","SOLUSD",1645038876207,6.0,100.51,100.41,193.37429386]
["bitfinex","SOLUSD",1645038876408,6.0,100.51,100.41,217.99959127]
["bitfinex","SOLUSD",1645038877207,42.51419757,100.51,100.41,217.99959127]
["bitfinex","SOLUSD",1645038878307,42.51419757,100.51,100.41,210.11059127]
["bitfinex","SOLUSD",1645038878908,42.51419757,100.51,100.41,193.37429386]
["bitfinex","SOLUSD",1645038879110,0.25,100.5,100.41,191.15488549]
["bitfinex","SOLUSD",1645038879912,57.44469757,100.51,100.41,193.37429386]
["bitfinex","SOLUSD",1645038880311,42.51419757,100.51,100.41,193.37429386]
["bitfinex","SOLUSD",1645038880913,42.51419757,100.51,100.42,4.977]
["bitfinex","SOLUSD",1645038881116,42.51419757,100.51,100.45,100.9]
["bitfinex","SOLUSD",1645038881317,42.51419757,100.51,100.45,148.37380652]
["bitfinex","SOLUSD",1645038881554,42.51419757,100.51,100.46,0.25]
["bitfinex","SOLUSD",1645038881747,6.0,100.51,100.46,0.25]
["bitfinex","SOLUSD",1645038882753,40.57256691,100.51,100.46,0.25]
["bitfinex","SOLUSD",1645038882949,6.0,100.51,100.46,116.0764]
["bitfinex","SOLUSD",1645038883349,0.4559251,100.52,100.46,118.29580837]
["bitfinex","SOLUSD",1645038883551,0.4559251,100.52,100.48,100.9]
["bitfinex","SOLUSD",1645038883951,0.4559251,100.52,100.49,147.89153065]
["bitfinex","SOLUSD",1645038884154,0.4559251,100.52,100.49,46.99153065]
["bitfinex","SOLUSD",1645038884353,4.974,100.51,100.49,46.99153065]
["bitfinex","SOLUSD",1645038884955,0.4559251,100.52,100.49,15.1716]
["bitfinex","SOLUSD",1645038885154,0.4559251,100.52,100.49,0.25]
["bitfinex","SOLUSD",1645038885354,3.03219997,100.51,100.48,0.25]
["bitfinex","SOLUSD",1645038885555,8.00619997,100.51,100.48,0.25]
["bitfinex","SOLUSD",1645038885753,3.03219997,100.51,100.48,0.25]
["bitfinex","SOLUSD",1645038885957,3.03219997,100.51,100.46,100.9]
["bitfinex","SOLUSD",1645038885958,47.90014929,100.5,100.46,14.9269]
["bitfinex","SOLUSD",1645038886260,47.90014929,100.5,100.43,24.4363]
["bitfinex","SOLUSD",1645038886955,0.25,100.49,100.41,63.56158437]
["bitfinex","SOLUSD",1645038887254,23.89851499,100.48,100.41,63.56158437]
["bitfinex","SOLUSD",1645038887455,6.0,100.49,100.41,63.56158437]
["bitfinex","SOLUSD",1645038887456,23.1009,100.5,100.41,63.56158437]
["bitfinex","SOLUSD",1645038887656,23.1009,100.5,100.41,65.78099274]
["bitfinex","SOLUSD",1645038887854,23.1009,100.5,100.42,106.9]
["bitfinex","SOLUSD",1645038888055,15.3860251,100.52,100.43,115.8301]
["bitfinex","SOLUSD",1645038888256,15.3860251,100.52,100.43,116.0801]
["bitfinex","SOLUSD",1645038888456,39.2867259,100.51,100.44,37.04663913]
["bitfinex","SOLUSD",1645038888656,45.2867259,100.51,100.44,37.04663913]
["bitfinex","SOLUSD",1645038888859,45.2867259,100.51,100.45,0.25]
["bitfinex","SOLUSD",1645038889254,60.2171259,100.51,100.45,0.25]
["bitfinex","SOLUSD",1645038890056,60.2171259,100.51,100.43,0.25]
["bitfinex","SOLUSD",1645038890258,60.2171259,100.51,100.42,56.11900837]
["bitfinex","SOLUSD",1645038890259,14.9339,100.49,100.42,47.8996]
["bitfinex","SOLUSD",1645038890857,32.51193838,100.48,100.42,90.44109455]
["bitfinex","SOLUSD",1645038891463,32.51193838,100.48,100.43,0.25]
["bitfinex","SOLUSD",1645038891762,47.44683838,100.48,100.43,0.25]
["bitfinex","SOLUSD",1645038892058,47.44683838,100.48,100.39,2.21940837]
["bitfinex","SOLUSD",1645038892260,47.44683838,100.48,100.36,11.98]
["bitfinex","SOLUSD",1645038892458,47.44683838,100.48,100.35,11.98]
["bitfinex","SOLUSD",1645038892759,14.9413,100.44,100.36,39.03185125]
["bitfinex","SOLUSD",1645038892959,32.51193838,100.43,100.36,39.03185125]
["bitfinex","SOLUSD",1645038893858,47.45553838,100.43,100.37,0.25]
["bitfinex","SOLUSD",1645038896360,47.45553838,100.43,100.37,2.46940837]
["bitfinex","SOLUSD",1645038896959,32.51193838,100.43,100.37,2.46940837]
["bitfinex","SOLUSD",1645038897565,32.51193838,100.43,100.37,0.25]
["bitfinex","SOLUSD",1645038897963,32.51193838,100.43,100.36,0.25]
["bitfinex","SOLUSD",1645038898563,32.51193838,100.43,100.34,23.9251]
["bitfinex","SOLUSD",1645038898768,0.25,100.42,100.35,6.0]
["bitfinex","SOLUSD",1645038899864,14.9471,100.4,100.35,6.0]
["bitfinex","SOLUSD",1645038900066,0.25,100.42,100.35,6.0]
["bitfinex","SOLUSD",1645038900465,32.51193838,100.43,100.35,106.9]
["bitfinex","SOLUSD",1645038900668,46.0659,100.44,100.35,116.38440837]
["bitfinex","SOLUSD",1645038900870,2.79945163,100.47,100.35,128.36440837]
["bitfinex","SOLUSD",1645038901066,14.9391,100.46,100.38,14.9381]
["bitfinex","SOLUSD",1645038901468,189.66627229,100.49,100.39,2.46940837]
["bitfinex","SOLUSD",1645038901670,47.71425228,100.46,100.39,148.77270492]
["bitfinex","SOLUSD",1645038901869,47.71425228,100.46,100.4,2.21938338]
["bitfinex","SOLUSD",1645038902269,47.71425228,100.46,100.41,0.25]
["bitfinex","SOLUSD",1645038905074,47.71425228,100.46,100.4,0.25]
["bitfinex","SOLUSD",1645038905276,47.71425228,100.46,100.39,106.129]
["bitfinex","SOLUSD",1645038905572,2.79945163,100.51,100.4,2.21938338]
["bitfinex","SOLUSD",1645038905772,0.4559251,100.52,100.41,113.13]
["bitfinex","SOLUSD",1645038905974,0.4559251,100.52,100.43,100.9]
["bitfinex","SOLUSD",1645038906172,0.4559251,100.52,100.44,4.976]
["bitfinex","SOLUSD",1645038906376,0.4559251,100.52,100.45,112.88]
["bitfinex","SOLUSD",1645038906575,39.34408755,100.52,100.46,147.44038584]
["bitfinex","SOLUSD",1645038906772,39.34408755,100.52,100.46,147.69038584]
["bitfinex","SOLUSD",1645038907173,0.4559251,100.52,100.46,147.69038584]
["bitfinex","SOLUSD",1645038907374,0.4559251,100.52,100.48,100.9]
["bitfinex","SOLUSD",1645038907798,0.4559251,100.52,100.49,0.25]
["bitfinex","SOLUSD",1645038908601,3.03219997,100.51,100.49,0.25]
["bitfinex","SOLUSD",1645038908800,0.4559251,100.52,100.47,0.25]
["bitfinex","SOLUSD",1645038909504,0.4559251,100.52,100.48,2.21938338]
["bitfinex","SOLUSD",1645038909700,0.4559251,100.52,100.46,147.44038584]
["bitfinex","SOLUSD",1645038910100,0.4559251,100.52,100.46,149.65976922]
["bitfinex","SOLUSD",1645038910301,0.4559251,100.52,100.49,14.9201]
["bitfinex","SOLUSD",1645038910501,0.4559251,100.52,100.46,211.38306922]
["bitfinex","SOLUSD",1645038911200,0.4559251,100.52,100.47,14.9245]
["bitfinex","SOLUSD",1645038911405,0.4559251,100.52,100.48,100.9]
["bitfinex","SOLUSD",1645038911602,0.4559251,100.52,100.47,11.98]
["bitfinex","SOLUSD",1645038911801,0.4559251,100.52,100.48,0.25]
["bitfinex","SOLUSD",1645038912606,0.4559251,100.52,100.46,11.98]
["bitfinex","SOLUSD",1645038912804,0.4559251,100.52,100.46,14.9262]
["bitfinex","SOLUSD",1645038913004,0.4559251,100.52,100.43,150.6539]
["bitfinex","SOLUSD",1645038913209,0.4559251,100.52,100.43,162.6339]
["bitfinex","SOLUSD",1645038913406,0.4559251,100.52,100.43,164.85328338]
["bitfinex","SOLUSD",1645038913608,0.4559251,100.52,100.45,100.9]
["bitfinex","SOLUSD",1645038913807,0.4559251,100.52,100.46,0.25]
["bitfinex","SOLUSD",1645038914007,0.4559251,100.52,100.47,100.9]
["bitfinex","SOLUSD",1645038914208,0.4559251,100.52,100.47,115.09938338]
["bitfinex","SOLUSD",1645038914407,0.4559251,100.52,100.48,0.25]
["bitfinex","SOLUSD",1645038914609,0.4559251,100.52,100.48,2.46938338]
["bitfinex","SOLUSD",1645038914807,0.4559251,100.52,100.49,14.9223]
["bitfinex","SOLUSD",1645038915007,4.974,100.51,100.48,0.25]
["bitfinex","SOLUSD",1645038915709,0.4559251,100.52,100.48,0.25]
["bitfinex","SOLUSD",1645038915911,0.4559251,100.52,100.49,100.9]
["bitfinex","SOLUSD",1645038916110,0.4559251,100.52,100.49,112.88]
["bitfinex","SOLUSD",1645038916309,0.4559251,100.52,100.5,2.46938338]
["bitfinex","SOLUSD",1645038916909,0.4559251,100.52,100.51,139.77466008]
["bitfinex","SOLUSD",1645038917114,5.4299251,100.52,100.51,139.77466008]
["bitfinex","SOLUSD",1645038917311,0.4559251,100.52,100.51,101.15]
["bitfinex","SOLUSD",1645038917513,0.4559251,100.52,100.51,116.0681]
["bitfinex","SOLUSD",1645038917712,0.4559251,100.52,100.51,15.1681]
["bitfinex","SOLUSD",1645038919312,2.51e-05,100.52,100.51,130.26748338]
["bitfinex","SOLUSD",1645038919715,2.51e-05,100.52,100.51,128.0481]
["bitfinex","SOLUSD",1645038920128,0.6685428,100.53,100.51,128.0481]
["bitfinex","SOLUSD",1645038920129,1.54797574,100.61,100.55,100.9]
["bitfinex","SOLUSD",1645038920315,0.82544876,100.58,100.57,79.0]
["bitfinex","SOLUSD",1645038920514,1.54797574,100.61,100.57,112.88]
["bitfinex","SOLUSD",1645038920714,1.69520726,100.61,100.58,219.9]
["bitfinex","SOLUSD",1645038920914,2.2311795,100.61,100.59,12.23]
["bitfinex","SOLUSD",1645038921317,2.2311795,100.61,100.6,46.62935203]
["bitfinex","SOLUSD",1645038921518,2.2311795,100.61,100.6,58.60935203]
["bitfinex","SOLUSD",1645038921716,2.2311795,100.61,100.6,58.85935203]
["bitfinex","SOLUSD",1645038922222,2.2311795,100.61,100.6,12.23]
["bitfinex","SOLUSD",1645038922419,5.26337947,100.61,100.6,0.25]
["bitfinex","SOLUSD",1645038922820,5.26337947,100.61,100.58,0.25]
["bitfinex","SOLUSD",1645038923218,2.2311795,100.61,100.59,16.95]
["bitfinex","SOLUSD",1645038923423,0.07163216,100.62,100.61,115.8036]
["bitfinex","SOLUSD",1645038923619,0.43772736,100.62,100.61,132.7526]
["bitfinex","SOLUSD",1645038923819,0.28652864,100.62,100.61,32.1026]
["bitfinex","SOLUSD",1645038924420,0.28652864,100.62,100.61,16.949]
["bitfinex","SOLUSD",1645038924619,0.28652864,100.62,100.61,4.969]
["bitfinex","SOLUSD",1645038925722,0.28652864,100.62,100.61,5.219]
["bitfinex","SOLUSD",1645038926322,3.31872861,100.62,100.61,4.969]
["bitfinex","SOLUSD",1645038926521,3.31872861,100.62,100.58,26.8869]
["bitfinex","SOLUSD",1645038926522,0.28652864,100.62,100.58,14.9069]
["bitfinex","SOLUSD",1645038927325,0.28652864,100.62,100.58,55.50185548]
["bitfinex","SOLUSD",1645038927523,0.28652864,100.62,100.58,14.9069]
["bitfinex","SOLUSD",1645038927723,0.28652864,100.62,100.59,0.25]
["bitfinex","SOLUSD",1645038928829,45.66038927,100.63,100.56,11.98]
["bitfinex","SOLUSD",1645038929029,45.66038927,100.63,100.55,35.4049]
["bitfinex","SOLUSD",1645038929226,45.66038927,100.63,100.55,23.4249]
["bitfinex","SOLUSD",1645038929428,45.66038927,100.63,100.53,36.3914]
["bitfinex","SOLUSD",1645038929627,45.66038927,100.63,100.54,37.81122466]
["bitfinex","SOLUSD",1645038929833,45.66038927,100.63,100.56,46.75707749]
["bitfinex","SOLUSD",1645038930232,45.66038927,100.63,100.57,0.25]
["bitfinex","SOLUSD",1645038930631,45.66038927,100.63,100.54,11.98]
["bitfinex","SOLUSD",1645038930831,0.25,100.62,100.51,29.94291228]
["bitfinex","SOLUSD",1645038931032,48.6994,100.62,100.52,14.9167]
["bitfinex","SOLUSD",1645038931231,48.9494,100.62,100.53,11.98]
["bitfinex","SOLUSD",1645038931431,30.04861793,100.61,100.54,48.24589479]
["bitfinex","SOLUSD",1645038931734,0.57305728,100.62,100.54,151.36527817]
["bitfinex","SOLUSD",1645038931932,0.57305728,100.62,100.55,0.25]
["bitfinex","SOLUSD",1645038932130,0.57305728,100.62,100.55,113.13]
["bitfinex","SOLUSD",1645038932335,0.07305728,100.62,100.55,113.13]
["bitfinex","SOLUSD",1645038932532,0.07305728,100.62,100.55,12.23]
["bitfinex","SOLUSD",1645038932932,14.98855728,100.62,100.55,0.25]
["bitfinex","SOLUSD",1645038933331,14.98855728,100.62,100.53,0.25]
["bitfinex","SOLUSD",1645038933533,34.39434072,100.61,100.52,14.19938338]
["bitfinex","SOLUSD",1645038933832,36.93546476,100.61,100.5,11.98]
["bitfinex","SOLUSD",1645038934061,2.54112404,100.6,100.48,11.98]
["bitfinex","SOLUSD",1645038934233,34.39434072,100.61,100.49,2.21938338]
["bitfinex","SOLUSD",1645038934433,14.9189,100.6,100.5,14.19938338]
["bitfinex","SOLUSD",1645038934633,40.32803256,100.59,100.52,44.62289926]
["bitfinex","SOLUSD",1645038935037,40.32803256,100.59,100.52,145.52289926]
["bitfinex","SOLUSD",1645038935232,40.32803256,100.59,100.52,147.74228264]
["bitfinex","SOLUSD",1645038935533,40.32803256,100.59,100.52,162.65908264]
["bitfinex","SOLUSD",1645038936232,40.32803256,100.59,100.53,106.9]
["bitfinex","SOLUSD",1645038936432,40.32803256,100.59,100.53,100.9]
["bitfinex","SOLUSD",1645038936632,40.32803256,100.59,100.52,130.01618338]
["bitfinex","SOLUSD",1645038936832,40.32803256,100.59,100.53,118.03528338]
["bitfinex","SOLUSD",1645038937035,40.32803256,100.59,100.53,14.9159]
["bitfinex","SOLUSD",1645038937236,40.32803256,100.59,100.51,14.19938338]
["bitfinex","SOLUSD",1645038937432,40.32803256,100.59,100.51,11.98]
["bitfinex","SOLUSD",1645038938035,40.32803256,100.59,100.53,41.93840743]
["bitfinex","SOLUSD",1645038938234,0.7426474,100.63,100.54,112.88]
["bitfinex","SOLUSD",1645038938433,0.7426474,100.63,100.54,115.09938338]
["bitfinex","SOLUSD",1645038939034,15.6563474,100.63,100.54,127.7927]
["bitfinex","SOLUSD",1645038939234,46.46786279,100.62,100.54,26.8927]
["bitfinex","SOLUSD",1645038939634,46.46786279,100.62,100.52,2.21938338]
["bitfinex","SOLUSD",1645038939934,46.46786279,100.62,100.52,14.19938338]
["bitfinex","SOLUSD",1645038940140,61.38336279,100.62,100.52,29.11628338]
["bitfinex","SOLUSD",1645038941235,28.25451049,100.6,100.52,75.59808314]
["bitfinex","SOLUSD",1645038941438,28.25451049,100.6,100.52,176.49808314]
["bitfinex","SOLUSD",1645038942436,28.25451049,100.6,100.52,130.01628338]
["bitfinex","SOLUSD",1645038943036,28.25451049,100.6,100.52,29.11628338]
["bitfinex","SOLUSD",1645038944236,6.0,100.59,100.52,130.01628338]
["bitfinex","SOLUSD",1645038944438,35.31253925,100.58,100.52,130.01628338]
["bitfinex","SOLUSD",1645038944841,35.31253925,100.58,100.53,20.9162]
["bitfinex","SOLUSD",1645038945041,35.31253925,100.58,100.53,26.8962]
["bitfinex","SOLUSD",1645038945438,47.5584,100.61,100.54,100.9]
["bitfinex","SOLUSD",1645038945638,47.5584,100.61,100.55,112.88]
["bitfinex","SOLUSD",1645038946142,0.7426474,100.63,100.56,115.8122]
["bitfinex","SOLUSD",1645038946343,41.52500613,100.62,100.57,112.88]
["bitfinex","SOLUSD",1645038946546,41.52500613,100.62,100.57,11.98]
["bitfinex","SOLUSD",1645038947345,41.52500613,100.62,100.57,26.8905]
["bitfinex","SOLUSD",1645038948750,41.52500613,100.62,100.57,11.98]
["bitfinex","SOLUSD",1645038949347,1.40934321,100.61,100.57,112.88]
["bitfinex","SOLUSD",1645038949548,42.93434934,100.62,100.57,112.88]
["bitfinex","SOLUSD",1645038950155,41.52500613,100.62,100.57,112.88]
["bitfinex","SOLUSD",1645038950851,41.52500613,100.62,100.57,127.7917]
["bitfinex","SOLUSD",1645038952254,41.52500613,100.62,100.57,22.70170459]
["bitfinex","SOLUSD",1645038952453,41.52500613,100.62,100.55,26.8937]
["bitfinex","SOLUSD",1645038952653,1.40934321,100.61,100.53,23.2242]
["bitfinex","SOLUSD",1645038952860,1.40934321,100.6,100.53,23.2242]
["bitfinex","SOLUSD",1645038953053,1.40934321,100.61,100.53,23.2242]
["bitfinex","SOLUSD",1645038953259,30.41671495,100.6,100.54,35.33975791]
["bitfinex","SOLUSD",1645038953455,29.00737174,100.6,100.53,23.2242]
["bitfinex","SOLUSD",1645038953654,30.41671495,100.6,100.53,23.2242]
["bitfinex","SOLUSD",1645038953858,30.41671495,100.6,100.54,14.9164]
["bitfinex","SOLUSD",1645038954455,1.40934321,100.6,100.54,115.8164]
["bitfinex","SOLUSD",1645038954657,1.40934321,100.61,100.54,115.8164]
["bitfinex","SOLUSD",1645038954856,1.40934321,100.61,100.54,14.9164]
["bitfinex","SOLUSD",1645038955459,42.77443919,100.61,100.56,14.9129]
["bitfinex","SOLUSD",1645038956459,42.77443919,100.61,100.55,11.98]
["bitfinex","SOLUSD",1645038957279,42.77443919,100.61,100.56,35.66228934]
["bitfinex","SOLUSD",1645038957479,1.40934321,100.61,100.56,151.47578934]
["bitfinex","SOLUSD",1645038957686,1.40934321,100.62,100.57,11.98]
["bitfinex","SOLUSD",1645038957888,1.40934321,100.62,100.57,121.09885805]
["bitfinex","SOLUSD",1645038958082,2.15199061,100.63,100.57,121.09885805]
["bitfinex","SOLUSD",1645038958585,25.34544135,100.63,100.58,137.01287847]
["bitfinex","SOLUSD",1645038958782,25.34544135,100.63,100.59,11.98]
["bitfinex","SOLUSD",1645038958980,25.34544135,100.63,100.59,26.8883]
["bitfinex","SOLUSD",1645038959181,23.93609814,100.63,100.59,26.8883]
["bitfinex","SOLUSD",1645038959381,25.34544135,100.63,100.59,26.8883]
["bitfinex","SOLUSD",1645038959581,23.93609814,100.63,100.59,127.7883]
["bitfinex","SOLUSD",1645038959782,0.7426474,100.63,100.59,127.7883]
["bitfinex","SOLUSD",1645038959983,0.7426474,100.63,100.59,130.00715805]
["bitfinex","SOLUSD",1645038960184,0.7426474,100.63,100.6,19.8764]
["bitfinex","SOLUSD",1645038960786,0.7426474,100.63,100.6,62.90969454]
["bitfinex","SOLUSD",1645038961186,0.7426474,100.63,100.6,19.8764]
["bitfinex","SOLUSD",1645038961386,3.03219997,100.62,100.6,4.969]
["bitfinex","SOLUSD",1645038961587,3.03219997,100.62,100.59,11.98]
["bitfinex","SOLUSD",1645038961787,3.03219997,100.62,100.6,4.969]
["bitfinex","SOLUSD",1645038961989,3.03219997,100.62,100.57,4.97]
["bitfinex","SOLUSD",1645038962193,3.03219997,100.62,100.58,39.46595272]
["bitfinex","SOLUSD",1645038962389,3.03219997,100.62,100.58,54.37675272]
["bitfinex","SOLUSD",1645038962590,3.03219997,100.62,100.58,59.34675272]
["bitfinex","SOLUSD",1645038962989,3.03219997,100.62,100.58,19.8808]
["bitfinex","SOLUSD",1645038964392,2.15199061,100.63,100.58,22.09965805]
["bitfinex","SOLUSD",1645038964592,0.7426474,100.63,100.58,22.09965805]
["bitfinex","SOLUSD",1645038964803,0.7426474,100.63,100.6,100.9]
["bitfinex","SOLUSD",1645038964993,0.7426474,100.63,100.61,135.78429997]
["bitfinex","SOLUSD",1645038965191,0.7426474,100.63,100.61,133.03415802]
["bitfinex","SOLUSD",1645038965592,0.7426474,100.63,100.61,34.88429997]
["bitfinex","SOLUSD",1645038966593,0.7426474,100.63,100.61,29.91529997]
["bitfinex","SOLUSD",1645038966795,0.7426474,100.63,100.61,3.03219997]
["bitfinex","SOLUSD",1645038966993,0.7426474,100.63,100.59,14.9088]
["bitfinex","SOLUSD",1645038967595,0.7426474,100.63,100.59,52.20038521]
["bitfinex","SOLUSD",1645038967994,0.7426474,100.63,100.6,4.969]
["bitfinex","SOLUSD",1645038968194,0.7426474,100.63,100.61,118.83709997]
["bitfinex","SOLUSD",1645038968398,0.7426474,100.63,100.62,4.969]
["bitfinex","SOLUSD",1645038968795,0.21409972,100.64,100.62,4.969]
["bitfinex","SOLUSD",1645038968995,0.21409972,100.64,100.61,146.85165123]
["bitfinex","SOLUSD",1645038968996,0.82237648,100.64,100.61,42.91945126]
["bitfinex","SOLUSD",1645038969196,0.82237648,100.64,100.62,128.99135805]
["bitfinex","SOLUSD",1645038969397,0.84369096,100.67,100.64,100.9]
["bitfinex","SOLUSD",1645038969596,1.2351788,100.67,100.65,4.966]
["bitfinex","SOLUSD",1645038970302,1.2351788,100.67,100.66,37.85374786]
["bitfinex","SOLUSD",1645038970509,0.19909248,100.67,100.66,146.75194783]
["bitfinex","SOLUSD",1645038970702,0.77729732,100.67,100.66,45.85194783]
["bitfinex","SOLUSD",1645038971504,0.77729732,100.67,100.66,40.88594783]
["bitfinex","SOLUSD",1645038971702,0.77729732,100.67,100.66,3.03219997]
["bitfinex","SOLUSD",1645038971903,0.77729732,100.67,100.66,17.93109997]
["bitfinex","SOLUSD",1645038972502,0.77729732,100.67,100.66,22.89709997]
["bitfinex","SOLUSD",1645038973706,0.77729732,100.67,100.66,126.01296423]
["bitfinex","SOLUSD",1645038973909,0.77729732,100.67,100.66,37.09296423]
["bitfinex","SOLUSD",1645038974107,0.77729732,100.67,100.66,22.89709997]
["bitfinex","SOLUSD",1645038974508,0.77729732,100.67,100.66,17.93109997]
["bitfinex","SOLUSD",1645038974910,35.20596587,100.67,100.66,3.03219997]
["bitfinex","SOLUSD",1645038975112,38.23816584,100.67,100.65,4.966]
["bitfinex","SOLUSD",1645038975510,38.23816584,100.67,100.61,42.27308828]
["bitfinex","SOLUSD",1645038975712,38.23816584,100.67,100.61,47.23908828]
["bitfinex","SOLUSD",1645038975910,3.80949729,100.67,100.61,47.23908828]
["bitfinex","SOLUSD",1645038976509,3.80949729,100.67,100.62,11.98]
["bitfinex","SOLUSD",1645038976711,0.77729732,100.67,100.63,105.866]
["bitfinex","SOLUSD",1645038976911,0.77729732,100.67,100.64,52.62509254]
["bitfinex","SOLUSD",1645038977610,0.77729732,100.67,100.64,67.52379254]
["bitfinex","SOLUSD",1645038978010,0.77729732,100.67,100.64,72.48979254]
["bitfinex","SOLUSD",1645038978310,0.77729732,100.67,100.64,175.6056568]
["bitfinex","SOLUSD",1645038980410,0.77729732,100.67,100.64,170.6396568]
["bitfinex","SOLUSD",1645038981411,0.77729732,100.67,100.66,61.75313257]
["bitfinex","SOLUSD",1645038981612,0.77729732,100.67,100.66,66.71913257]
["bitfinex","SOLUSD",1645038982113,0.77729732,100.67,100.66,19.8643]
["bitfinex","SOLUSD",1645038982515,3.80949729,100.67,100.65,31.8463]
["bitfinex","SOLUSD",1645038982713,0.77729732,100.67,100.65,31.8463]
["bitfinex","SOLUSD",1645038983114,0.77729732,100.67,100.66,47.44642808]
["bitfinex","SOLUSD",1645038983315,0.77729732,100.67,100.66,52.41242808]
["bitfinex","SOLUSD",1645038984614,0.4509982,100.68,100.66,52.41242808]
["bitfinex","SOLUSD",1645038984615,0.39818496,100.68,100.67,115.7975]
["bitfinex","SOLUSD",1645038984813,0.39818496,100.68,100.67,127.7775]
["bitfinex","SOLUSD",1645038985016,0.39818496,100.68,100.67,167.93673836]
["bitfinex","SOLUSD",1645038985414,0.39818496,100.68,100.67,170.15260262]
["bitfinex","SOLUSD",1645038985615,0.39818496,100.68,100.67,167.93673836]
["bitfinex","SOLUSD",1645038986219,0.39818496,100.68,100.67,162.97073836]
["bitfinex","SOLUSD",1645038986819,0.31191214,100.7,100.68,115.795]
["bitfinex","SOLUSD",1645038987018,0.31191214,100.7,100.69,11.98]
["bitfinex","SOLUSD",1645038987222,3.34411211,100.7,100.69,40.82947093]
["bitfinex","SOLUSD",1645038987419,0.31191214,100.7,100.69,52.80947093]
["bitfinex","SOLUSD",1645038988123,0.31191214,100.7,100.69,67.70387093]
["bitfinex","SOLUSD",1645038989521,0.31191214,100.7,100.69,52.80947093]
["bitfinex","SOLUSD",1645038990348,0.7152246,100.73,100.7,90.0]
["bitfinex","SOLUSD",1645038990547,0.5240218,100.73,100.72,100.9]
["bitfinex","SOLUSD",1645038990746,1.40934321,100.76,100.73,100.9]
["bitfinex","SOLUSD",1645038990946,0.38896304,100.76,100.73,11.98]
["bitfinex","SOLUSD",1645038991146,0.38896304,100.76,100.73,112.88]
["bitfinex","SOLUSD",1645038991352,0.38896304,100.76,100.74,40.18858259]
["bitfinex","SOLUSD",1645038991546,0.38896304,100.76,100.75,16.942]
["bitfinex","SOLUSD",1645038991848,0.38896304,100.76,100.75,26.8654]
["bitfinex","SOLUSD",1645038992246,3.42116301,100.76,100.71,4.962]
["bitfinex","SOLUSD",1645038992447,3.42116301,100.76,100.72,11.98]
["bitfinex","SOLUSD",1645038992749,3.42116301,100.76,100.7,12.23]
["bitfinex","SOLUSD",1645038993351,3.42116301,100.76,100.71,43.19391743]
["bitfinex","SOLUSD",1645038993551,3.42116301,100.76,100.72,11.98]
["bitfinex","SOLUSD",1645038993855,3.42116301,100.76,100.73,4.963]
["bitfinex","SOLUSD",1645038994052,3.42116301,100.76,100.72,11.98]
["bitfinex","SOLUSD",1645038994454,41.22386436,100.75,100.72,11.98]
["bitfinex","SOLUSD",1645038994853,3.03219997,100.74,100.73,0.25]
["bitfinex","SOLUSD",1645038995054,3.03219997,100.74,100.69,4.963]
["bitfinex","SOLUSD",1645038995256,3.03219997,100.74,100.71,11.98]
["bitfinex","SOLUSD",1645038995755,3.03219997,100.74,100.72,0.25]
["bitfinex","SOLUSD",1645038995957,3.03219997,100.74,100.72,12.23]
["bitfinex","SOLUSD",1645038996156,3.03219997,100.73,100.72,12.23]
["bitfinex","SOLUSD",1645038996360,0.38896304,100.75,100.72,12.23]
["bitfinex","SOLUSD",1645038996760,0.38896304,100.75,100.72,113.13]
["bitfinex","SOLUSD",1645038996962,0.49841619,100.8,100.72,113.13]
["bitfinex","SOLUSD",1645038996963,7.14457004,100.89,100.77,10.0]
["bitfinex","SOLUSD",1645038997160,4.20725263,100.91,100.81,100.9]
["bitfinex","SOLUSD",1645038997362,3.25979175,100.92,100.86,100.9]
["bitfinex","SOLUSD",1645038997559,1.20084084,100.87,100.86,100.9]
["bitfinex","SOLUSD",1645038997760,1.20084084,100.87,100.86,161.71]
["bitfinex","SOLUSD",1645038997957,1.20084084,100.87,100.86,190.36183361]
["bitfinex","SOLUSD",1645038998157,1.20084084,100.87,100.85,20.71686918]
["bitfinex","SOLUSD",1645038998360,1.20084084,100.87,100.86,11.98]
["bitfinex","SOLUSD",1645038999061,47.59830826,100.87,100.86,11.98]
["bitfinex","SOLUSD",1645038999261,4.72360793,100.87,100.85,20.71686918]
["bitfinex","SOLUSD",1645038999660,1.59199144,100.87,100.85,20.71686918]
["bitfinex","SOLUSD",1645038999862,92.0,100.85,100.83,5.54842974]
["bitfinex","SOLUSD",1645039000069,92.79760648,100.85,100.78,4.958]
["bitfinex","SOLUSD",1645039000261,40.58601706,100.84,100.77,21.98]
["bitfinex","SOLUSD",1645039000863,0.25,100.83,100.77,10.0]
["bitfinex","SOLUSD",1645039001070,0.84676564,100.83,100.77,10.0]
["bitfinex","SOLUSD",1645039001267,31.49617896,100.82,100.77,10.0]
["bitfinex","SOLUSD",1645039001466,31.49617896,100.82,100.78,4.96]
["bitfinex","SOLUSD",1645039002167,32.0929446,100.82,100.78,4.96]
["bitfinex","SOLUSD",1645039002364,37.46942997,100.79,100.78,1.84341291]
["bitfinex","SOLUSD",1645039002565,40.50162994,100.79,100.77,10.0]
["bitfinex","SOLUSD",1645039002767,40.50162994,100.79,100.76,11.98]
["bitfinex","SOLUSD",1645039003166,37.46942997,100.79,100.77,4.961]
["bitfinex","SOLUSD",1645039003365,37.46942997,100.79,100.77,11.98]
["bitfinex","SOLUSD",1645039003868,37.46942997,100.79,100.74,19.843]
["bitfinex","SOLUSD",1645039003869,3.03219997,100.78,100.74,19.843]
["bitfinex","SOLUSD",1645039004067,3.03219997,100.78,100.74,16.941]
["bitfinex","SOLUSD",1645039004470,24.64531511,100.77,100.74,11.98]
["bitfinex","SOLUSD",1645039004667,24.64531511,100.77,100.75,4.962]
["bitfinex","SOLUSD",1645039004870,24.64531511,100.77,100.73,11.98]
["bitfinex","SOLUSD",1645039005069,0.59676564,100.81,100.73,11.98]
["bitfinex","SOLUSD",1645039005467,0.59676564,100.81,100.74,4.961]
["bitfinex","SOLUSD",1645039005871,0.59676564,100.81,100.74,16.941]
["bitfinex","SOLUSD",1645039006069,41.49442673,100.8,100.74,11.98]
["bitfinex","SOLUSD",1645039006268,41.49442673,100.8,100.75,4.961]
["bitfinex","SOLUSD",1645039006873,41.49442673,100.8,100.72,4.961]
["bitfinex","SOLUSD",1645039007071,48.87042673,100.8,100.72,4.961]
["bitfinex","SOLUSD",1645039007269,0.25,100.79,100.72,4.961]
["bitfinex","SOLUSD",1645039007468,41.49442673,100.8,100.72,4.961]
["bitfinex","SOLUSD",1645039007670,41.49442673,100.8,100.72,16.941]
["bitfinex","SOLUSD",1645039008173,6.0,100.79,100.72,11.98]
["bitfinex","SOLUSD",1645039008371,6.0,100.79,100.73,4.962]
["bitfinex","SOLUSD",1645039008777,16.70693738,100.78,100.73,4.962]
["bitfinex","SOLUSD",1645039008975,16.70693738,100.78,100.73,16.942]
["bitfinex","SOLUSD",1645039009775,16.70693738,100.78,100.73,19.14656643]
["bitfinex","SOLUSD",1645039010177,16.70693738,100.78,100.73,14.18456643]
["bitfinex","SOLUSD",1645039010376,16.70693738,100.78,100.73,11.98]
["bitfinex","SOLUSD",1645039011577,16.70693738,100.78,100.72,4.962]
["bitfinex","SOLUSD",1645039011777,16.70693738,100.78,100.71,11.98]
["bitfinex","SOLUSD",1645039011981,16.70693738,100.78,100.72,4.963]
["bitfinex","SOLUSD",1645039012181,16.70693738,100.78,100.72,103.10456643]
["bitfinex","SOLUSD",1645039012377,16.70693738,100.78,100.73,112.88]
["bitfinex","SOLUSD",1645039012578,16.70693738,100.78,100.73,19.14656643]
["bitfinex","SOLUSD",1645039012980,16.70693738,100.78,100.73,16.942]
["bitfinex","SOLUSD",1645039013380,16.70693738,100.78,100.73,11.98]
["bitfinex","SOLUSD",1645039013984,16.70693738,100.78,100.73,14.18456643]
["bitfinex","SOLUSD",1645039014180,16.70693738,100.78,100.73,61.28506946]
["bitfinex","SOLUSD",1645039014387,0.59676564,100.81,100.74,105.862]
["bitfinex","SOLUSD",1645039014585,0.59676564,100.81,100.75,112.88]
["bitfinex","SOLUSD",1645039014783,0.59676564,100.81,100.75,115.08456643]
["bitfinex","SOLUSD",1645039015386,0.59676564,100.81,100.78,38.06218847]
["bitfinex","SOLUSD",1645039015683,0.59676564,100.81,100.79,115.09104349]
["bitfinex","SOLUSD",1645039015883,0.59676564,100.81,100.79,14.19104349]
["bitfinex","SOLUSD",1645039016084,0.59676564,100.81,100.79,19.15104349]
["bitfinex","SOLUSD",1645039016287,0.59676564,100.81,100.79,115.09104349]
["bitfinex","SOLUSD",1645039016488,0.59676564,100.81,100.8,2.21104349]
["bitfinex","SOLUSD",1645039016683,0.59676564,100.81,100.8,11.98]
["bitfinex","SOLUSD",1645039017090,0.59676564,100.81,100.8,112.88]
["bitfinex","SOLUSD",1645039017287,0.30381784,100.83,100.82,100.9]
["bitfinex","SOLUSD",1645039017485,0.49056712,100.86,100.85,100.9]
["bitfinex","SOLUSD",1645039017684,1.1934608,100.86,100.85,112.88]
["bitfinex","SOLUSD",1645039018088,1.1934608,100.86,100.85,159.71213402]
["bitfinex","SOLUSD",1645039018586,1.1934608,100.86,100.85,11.98]
["bitfinex","SOLUSD",1645039019386,20.46593436,100.86,100.83,11.98]
["bitfinex","SOLUSD",1645039019589,20.46593436,100.86,100.82,11.98]
["bitfinex","SOLUSD",1645039019787,4.22566077,100.86,100.82,11.98]
["bitfinex","SOLUSD",1645039019988,1.1934608,100.86,100.83,4.958]
["bitfinex","SOLUSD",1645039020187,1.1934608,100.86,100.84,11.98]
["bitfinex","SOLUSD",1645039020491,1.1934608,100.86,100.82,11.98]
["bitfinex","SOLUSD",1645039020688,1.1934608,100.86,100.8,11.98]
["bitfinex","SOLUSD",1645039021490,38.37593126,100.86,100.8,46.42224688]
["bitfinex","SOLUSD",1645039022091,1.1934608,100.86,100.8,149.53329037]
["bitfinex","SOLUSD",1645039022288,1.1934608,100.86,100.82,100.9]
["bitfinex","SOLUSD",1645039022490,1.1934608,100.86,100.83,112.88]
["bitfinex","SOLUSD",1645039022691,1.1934608,100.86,100.84,4.958]
["bitfinex","SOLUSD",1645039022890,1.1934608,100.86,100.85,112.88]
["bitfinex","SOLUSD",1645039023089,0.12709936,100.86,100.85,11.98]
["bitfinex","SOLUSD",1645039023291,0.69623904,100.86,100.85,11.98]
["bitfinex","SOLUSD",1645039025511,0.69623904,100.86,100.85,16.937]
["bitfinex","SOLUSD",1645039026712,0.69623904,100.86,100.85,11.98]
["bitfinex","SOLUSD",1645039027114,0.69623904,100.86,100.85,16.937]
["bitfinex","SOLUSD",1645039027814,0.69623904,100.86,100.85,4.957]
["bitfinex","SOLUSD",1645039028014,3.72843901,100.86,100.82,4.957]
["bitfinex","SOLUSD",1645039028217,3.72843901,100.86,100.8,4.958]
["bitfinex","SOLUSD",1645039028617,3.72843901,100.86,100.79,4.958]
["bitfinex","SOLUSD",1645039028618,39.86236822,100.85,100.79,4.958]
["bitfinex","SOLUSD",1645039028816,39.86236822,100.85,100.8,11.98]
["bitfinex","SOLUSD",1645039029417,0.44204032,100.85,100.8,11.98]
["bitfinex","SOLUSD",1645039030015,0.44204032,100.85,100.81,4.958]
["bitfinex","SOLUSD",1645039030416,0.44204032,100.85,100.82,44.39781818]
["bitfinex","SOLUSD",1645039030617,0.44204032,100.85,100.82,159.4940082]
["bitfinex","SOLUSD",1645039030816,0.44204032,100.85,100.83,4.958]
["bitfinex","SOLUSD",1645039031016,0.44204032,100.85,100.83,7.17419002]
["bitfinex","SOLUSD",1645039031218,0.44204032,100.85,100.83,4.958]
["bitfinex","SOLUSD",1645039031416,0.44204032,100.85,100.8,2.21619002]
["bitfinex","SOLUSD",1645039031616,3.03219997,100.84,100.8,2.21619002]
["bitfinex","SOLUSD",1645039031816,3.03219997,100.84,100.81,4.958]
["bitfinex","SOLUSD",1645039032016,3.03219997,100.84,100.81,42.74895888]
["bitfinex","SOLUSD",1645039032216,3.03219997,100.84,100.81,44.9651489]
["bitfinex","SOLUSD",1645039032421,0.44204032,100.84,100.81,59.8388489]
["bitfinex","SOLUSD",1645039032618,0.44204032,100.84,100.83,44.29866213]
["bitfinex","SOLUSD",1645039032823,0.44204032,100.84,100.82,4.958]
["bitfinex","SOLUSD",1645039033219,0.44204032,100.84,100.82,7.17419002]
["bitfinex","SOLUSD",1645039033623,0.44204032,100.84,100.83,11.98]
["bitfinex","SOLUSD",1645039033822,0.44204032,100.84,100.83,58.71504785]
["bitfinex","SOLUSD",1645039034022,4.032e-05,100.84,100.83,60.93123787]
["bitfinex","SOLUSD",1645039034224,4.032e-05,100.84,100.83,14.19619002]
["bitfinex","SOLUSD",1645039034423,4.032e-05,100.84,100.83,20.19619002]
["bitfinex","SOLUSD",1645039034622,4.032e-05,100.84,100.83,121.09619002]
["bitfinex","SOLUSD",1645039034826,4.032e-05,100.84,100.83,175.61379002]
["bitfinex","SOLUSD",1645039035027,0.25419872,100.86,100.83,175.61379002]
["bitfinex","SOLUSD",1645039035223,0.25419872,100.86,100.85,115.7643]
["bitfinex","SOLUSD",1645039035422,0.50839744,100.86,100.85,127.7443]
["bitfinex","SOLUSD",1645039035623,0.50839744,100.86,100.85,129.96049002]
["bitfinex","SOLUSD",1645039035822,0.50839744,100.86,100.85,29.06049002]
["bitfinex","SOLUSD",1645039036123,5.46539744,100.86,100.85,29.06049002]
["bitfinex","SOLUSD",1645039036323,0.50839744,100.86,100.85,74.76667202]
["bitfinex","SOLUSD",1645039036727,0.50839744,100.86,100.85,29.06049002]
["bitfinex","SOLUSD",1645039037927,0.50839744,100.86,100.85,73.45717747]
["bitfinex","SOLUSD",1645039038331,0.50839744,100.86,100.85,71.24098745]
["bitfinex","SOLUSD",1645039038527,0.50839744,100.86,100.85,172.14098745]
["bitfinex","SOLUSD",1645039038732,0.4559251,100.92,100.85,174.35717747]
["bitfinex","SOLUSD",1645039038931,0.4559251,100.92,100.85,182.70817747]
["bitfinex","SOLUSD",1645039039129,0.4559251,100.92,100.87,100.9]
["bitfinex","SOLUSD",1645039039328,0.4559251,100.92,100.88,164.16792081]
["bitfinex","SOLUSD",1645039039631,0.4559251,100.92,100.88,166.38411083]
["bitfinex","SOLUSD",1645039039832,0.4559251,100.92,100.89,0.25]
["bitfinex","SOLUSD",1645039040131,0.4559251,100.92,100.89,14.44619002]
["bitfinex","SOLUSD",1645039040329,0.4559251,100.92,100.9,2.21619002]
["bitfinex","SOLUSD",1645039040527,0.4559251,100.92,100.9,14.19619002]
["bitfinex","SOLUSD",1645039040727,0.4559251,100.92,100.9,47.05886989]
["bitfinex","SOLUSD",1645039040933,0.4559251,100.92,100.9,64.13675991]
["bitfinex","SOLUSD",1645039041929,0.9019518,100.93,100.92,34.73832017]
["bitfinex","SOLUSD",1645039042129,0.9019518,100.93,100.92,49.59662017]
["bitfinex","SOLUSD",1645039042328,0.88846192,100.96,100.94,48.0]
["bitfinex","SOLUSD",1645039042533,0.36565296,100.96,100.92,172.60281019]
["bitfinex","SOLUSD",1645039042734,0.36565296,100.96,100.94,100.9]
["bitfinex","SOLUSD",1645039042929,0.36565296,100.96,100.93,11.98]
["bitfinex","SOLUSD",1645039043331,0.36565296,100.96,100.94,50.76007406]
["bitfinex","SOLUSD",1645039043931,0.36565296,100.96,100.94,14.8555]
["bitfinex","SOLUSD",1645039045533,0.36565296,100.96,100.95,47.03545304]
["bitfinex","SOLUSD",1645039045832,0.36565296,100.96,100.94,14.8555]
["bitfinex","SOLUSD",1645039047038,3.03219997,100.95,100.92,69.80422119]
["bitfinex","SOLUSD",1645039047434,3.03219997,100.95,100.93,0.25]
["bitfinex","SOLUSD",1645039047734,3.39785293,100.95,100.89,11.98]
["bitfinex","SOLUSD",1645039048534,3.39785293,100.95,100.9,53.64557749]
["bitfinex","SOLUSD",1645039048736,0.36565296,100.95,100.9,154.54557749]
["bitfinex","SOLUSD",1645039048936,0.36565296,100.95,100.91,108.07019002]
["bitfinex","SOLUSD",1645039049134,0.36565296,100.95,100.91,103.11619002]
["bitfinex","SOLUSD",1645039049336,0.36565296,100.95,100.92,115.09619002]
["bitfinex","SOLUSD",1645039049535,0.36565296,100.95,100.93,45.57327244]
["bitfinex","SOLUSD",1645039049735,0.36565296,100.95,100.93,57.80327244]
["bitfinex","SOLUSD",1645039049934,0.36565296,100.95,100.94,14.8562]
["bitfinex","SOLUSD",1645039050143,5.31865296,100.95,100.94,14.8562]
["bitfinex","SOLUSD",1645039050363,0.36565296,100.95,100.94,17.07239002]
["bitfinex","SOLUSD",1645039050736,0.36565296,100.95,100.94,14.8562]
["bitfinex","SOLUSD",1645039051142,0.99530414,100.98,100.94,117.97239002]
["bitfinex","SOLUSD",1645039051336,0.99530414,100.98,100.95,147.77436752]
["bitfinex","SOLUSD",1645039051539,0.99530414,100.98,100.96,14.8531]
["bitfinex","SOLUSD",1645039052139,0.99530414,100.98,100.96,17.06360984]
["bitfinex","SOLUSD",1645039052545,0.99530414,100.98,100.96,14.8531]
["bitfinex","SOLUSD",1645039053342,0.99530414,100.98,100.96,17.06360984]
["bitfinex","SOLUSD",1645039053739,0.99530414,100.98,100.97,42.7999932]
["bitfinex","SOLUSD",1645039053941,0.4627966,100.99,100.97,57.6512932]
["bitfinex","SOLUSD",1645039055542,0.4627966,100.99,100.98,11.98]
["bitfinex","SOLUSD",1645039055944,1.00865322,101.01,100.98,26.8284]
["bitfinex","SOLUSD",1645039056145,1.00865322,101.01,100.98,29.03890984]
["bitfinex","SOLUSD",1645039056344,1.00865322,101.01,100.99,40.96616668]
["bitfinex","SOLUSD",1645039057444,4.95,101.0,100.99,40.96616668]
["bitfinex","SOLUSD",1645039057646,1.00865322,101.01,100.99,40.96616668]
["bitfinex","SOLUSD",1645039057878,1.00865322,101.01,100.99,55.81516668]
["bitfinex","SOLUSD",1645039060276,1.00865322,101.01,101.0,0.25]
["bitfinex","SOLUSD",1645039060478,0.55601728,101.01,101.0,0.25]
["bitfinex","SOLUSD",1645039060676,0.55601728,101.01,101.0,15.0972]
["bitfinex","SOLUSD",1645039061077,0.55601728,101.01,101.0,17.30770984]
["bitfinex","SOLUSD",1645039061480,0.55601728,101.01,101.0,15.0972]
["bitfinex","SOLUSD",1645039062278,0.31843056,101.02,101.0,27.0772]
["bitfinex","SOLUSD",1645039062475,0.36485784,101.04,101.02,199.9]
["bitfinex","SOLUSD",1645039062677,0.58483644,101.04,101.03,100.9]
["bitfinex","SOLUSD",1645039062876,0.92413288,101.04,101.03,2.21050984]
["bitfinex","SOLUSD",1645039063177,1.03025116,101.07,101.03,2.21050984]
["bitfinex","SOLUSD",1645039063480,0.54234736,101.07,101.04,35.22804381]
["bitfinex","SOLUSD",1645039063677,0.54234736,101.07,101.04,47.20804381]
["bitfinex","SOLUSD",1645039063875,0.62382428,101.1,101.05,176.11704658]
["bitfinex","SOLUSD",1645039064076,0.62382428,101.1,101.06,11.98]
["bitfinex","SOLUSD",1645039064277,1.24817071,101.13,101.06,14.19704658]
["bitfinex","SOLUSD",1645039064478,4.64528559,101.19,101.12,1.07974938]
["bitfinex","SOLUSD",1645039064677,0.92747588,101.18,101.14,14.8234]
["bitfinex","SOLUSD",1645039064879,0.92747588,101.18,101.15,55.30534208]
["bitfinex","SOLUSD",1645039065076,1.87126142,101.21,101.16,7.48]
["bitfinex","SOLUSD",1645039065275,1.3337091,101.24,101.17,89.0]
["bitfinex","SOLUSD",1645039065480,0.64544784,101.23,101.18,11.98]
["bitfinex","SOLUSD",1645039065678,0.6194356,101.24,101.19,75.0]
["bitfinex","SOLUSD",1645039065883,0.62530624,101.24,101.2,16.919]
["bitfinex","SOLUSD",1645039066181,0.62530624,101.24,101.18,70.46250708]
["bitfinex","SOLUSD",1645039066182,0.41279472,101.24,101.21,57.5875099]
["bitfinex","SOLUSD",1645039066380,0.41279472,101.24,101.22,11.98]
["bitfinex","SOLUSD",1645039066782,0.41279472,101.24,101.22,14.19704658]
["bitfinex","SOLUSD",1645039067079,0.72296068,101.26,101.23,7.15604658]
["bitfinex","SOLUSD",1645039067279,0.72296068,101.26,101.24,11.98]
["bitfinex","SOLUSD",1645039067478,0.72296068,101.26,101.24,4.938]
["bitfinex","SOLUSD",1645039067678,3.03219997,101.25,101.24,4.938]
["bitfinex","SOLUSD",1645039067880,10.29626299,101.23,101.18,4.938]
["bitfinex","SOLUSD",1645039068081,10.29626299,101.23,101.18,11.98]
["bitfinex","SOLUSD",1645039068280,10.29626299,101.23,101.18,112.88]
["bitfinex","SOLUSD",1645039068582,10.29626299,101.23,101.19,4.94]
["bitfinex","SOLUSD",1645039068583,43.23020566,101.22,101.19,4.94]
["bitfinex","SOLUSD",1645039068883,3.03219997,101.21,101.19,16.92]
["bitfinex","SOLUSD",1645039069087,9.26415753,101.23,101.19,11.98]
["bitfinex","SOLUSD",1645039069479,9.26415753,101.23,101.2,4.94]
["bitfinex","SOLUSD",1645039069981,40.72992851,101.22,101.2,4.94]
["bitfinex","SOLUSD",1645039070179,3.03219997,101.21,101.18,11.98]
["bitfinex","SOLUSD",1645039070584,3.03219997,101.21,101.16,4.939]
["bitfinex","SOLUSD",1645039070781,3.03219997,101.21,101.15,16.92]
["bitfinex","SOLUSD",1645039071183,38.94248102,101.2,101.16,45.89960184]
["bitfinex","SOLUSD",1645039071387,38.94248102,101.2,101.15,11.98]
["bitfinex","SOLUSD",1645039071586,38.94248102,101.2,101.14,11.98]
["bitfinex","SOLUSD",1645039071786,38.94248102,101.2,101.15,4.942]
["bitfinex","SOLUSD",1645039072188,9.26415753,101.23,101.15,4.942]
["bitfinex","SOLUSD",1645039073188,43.31587244,101.22,101.15,45.06370029]
["bitfinex","SOLUSD",1645039073488,43.31587244,101.22,101.16,4.941]
["bitfinex","SOLUSD",1645039074088,43.31587244,101.22,101.13,24.72643577]
["bitfinex","SOLUSD",1645039074391,0.25,101.21,101.11,4.941]
["bitfinex","SOLUSD",1645039074589,43.50214076,101.2,101.09,4.942]
["bitfinex","SOLUSD",1645039074790,43.50214076,101.2,101.09,34.69177786]
["bitfinex","SOLUSD",1645039075190,43.50214076,101.2,101.11,48.59991414]
["bitfinex","SOLUSD",1645039075191,58.33624076,101.2,101.11,48.59991414]
["bitfinex","SOLUSD",1645039075390,58.33624076,101.2,101.11,48.48991414]
["bitfinex","SOLUSD",1645039075991,58.33624076,101.2,101.09,4.942]
["bitfinex","SOLUSD",1645039076396,58.33624076,101.2,101.07,11.98]
["bitfinex","SOLUSD",1645039076591,58.33624076,101.2,101.08,4.942]
["bitfinex","SOLUSD",1645039076990,58.33624076,101.2,101.08,44.12542807]
["bitfinex","SOLUSD",1645039077394,58.33624076,101.2,101.09,0.25]
["bitfinex","SOLUSD",1645039077593,58.33624076,101.2,101.1,4.942]
["bitfinex","SOLUSD",1645039077896,100.9,101.19,101.1,4.942]
["bitfinex","SOLUSD",1645039078096,14.8394,101.17,101.06,4.942]
["bitfinex","SOLUSD",1645039078293,0.25,101.16,101.04,4.944]
["bitfinex","SOLUSD",1645039078492,0.25,101.16,101.05,10.0]
["bitfinex","SOLUSD",1645039078794,0.25,101.16,101.04,45.31783326]
["bitfinex","SOLUSD",1645039078996,8.119,101.16,101.04,4.944]
["bitfinex","SOLUSD",1645039079192,10.66012404,101.16,101.04,4.944]
["bitfinex","SOLUSD",1645039079393,8.119,101.16,101.04,4.944]
["bitfinex","SOLUSD",1645039079593,14.8424,101.14,101.04,4.944]
["bitfinex","SOLUSD",1645039079794,14.8424,101.14,101.03,488.45533116]
["bitfinex","SOLUSD",1645039079995,42.64960823,101.13,101.04,45.51635103]
["bitfinex","SOLUSD",1645039080393,42.64960823,101.13,101.04,47.72768635]
["bitfinex","SOLUSD",1645039080594,42.64960823,101.13,101.06,40.81386078]
["bitfinex","SOLUSD",1645039080796,42.64960823,101.13,101.08,38.49024426]
["bitfinex","SOLUSD",1645039081401,14.8388,101.16,101.09,0.25]
["bitfinex","SOLUSD",1645039081602,14.8388,101.16,101.09,4.944]
["bitfinex","SOLUSD",1645039081799,14.8388,101.16,101.04,11.98]
["bitfinex","SOLUSD",1645039081998,14.8388,101.16,101.05,4.945]
["bitfinex","SOLUSD",1645039082299,0.25,101.15,101.05,4.945]
["bitfinex","SOLUSD",1645039082698,40.59396446,101.15,101.07,100.9]
["bitfinex","SOLUSD",1645039082898,40.59396446,101.15,101.09,43.81362948]
["bitfinex","SOLUSD",1645039083099,40.59396446,101.15,101.1,4.944]
["bitfinex","SOLUSD",1645039083303,40.59396446,101.15,101.09,43.81362948]
["bitfinex","SOLUSD",1645039083501,40.59396446,101.15,101.1,4.944]
["bitfinex","SOLUSD",1645039084139,40.59396446,101.15,101.11,48.36239179]
["bitfinex","SOLUSD",1645039084299,23.8173,101.17,101.11,48.36239179]
["bitfinex","SOLUSD",1645039084499,49.4575,101.2,101.12,4.942]
["bitfinex","SOLUSD",1645039084500,14.8328,101.2,101.12,4.942]
["bitfinex","SOLUSD",1645039084702,72.1328,101.25,101.12,7.15333532]
["bitfinex","SOLUSD",1645039084998,72.1328,101.25,101.12,4.942]
["bitfinex","SOLUSD",1645039085204,37.82304359,101.24,101.13,44.79853175]
["bitfinex","SOLUSD",1645039085402,37.82304359,101.24,101.14,4.941]
["bitfinex","SOLUSD",1645039085698,14.8299,101.22,101.15,47.21963737]
["bitfinex","SOLUSD",1645039085898,72.1328,101.25,101.15,47.21963737]
["bitfinex","SOLUSD",1645039086097,123.99456068,101.26,101.16,4.941]
["bitfinex","SOLUSD",1645039086098,74.56636068,101.26,101.16,4.941]
["bitfinex","SOLUSD",1645039086301,74.56636068,101.26,101.14,11.98]
["bitfinex","SOLUSD",1645039086501,77.10748472,101.26,101.12,11.98]
["bitfinex","SOLUSD",1645039086701,77.10748472,101.26,101.13,4.941]
["bitfinex","SOLUSD",1645039087099,77.10748472,101.26,101.11,11.98]
["bitfinex","SOLUSD",1645039087299,44.60841299,101.25,101.12,47.65266987]
["bitfinex","SOLUSD",1645039087502,14.8307,101.22,101.12,47.65266987]
["bitfinex","SOLUSD",1645039087699,41.25067599,101.21,101.12,47.65266987]
["bitfinex","SOLUSD",1645039087898,41.25067599,101.21,101.12,4.941]
["bitfinex","SOLUSD",1645039088099,41.25067599,101.21,101.11,11.98]
["bitfinex","SOLUSD",1645039088903,56.08257599,101.21,101.11,51.04712994]
["bitfinex","SOLUSD",1645039089303,56.08257599,101.21,101.11,39.06712994]
["bitfinex","SOLUSD",1645039089501,56.08257599,101.21,101.12,4.942]
["bitfinex","SOLUSD",1645039089701,56.08257599,101.21,101.13,45.48006843]
["bitfinex","SOLUSD",1645039089900,56.08257599,101.21,101.14,4.942]
["bitfinex","SOLUSD",1645039090102,56.08257599,101.21,101.15,34.27352754]
["bitfinex","SOLUSD",1645039090904,41.25067599,101.21,101.15,34.27352754]
["bitfinex","SOLUSD",1645039091304,24.0803,101.25,101.16,0.25]
["bitfinex","SOLUSD",1645039091702,5.63286713,101.24,101.16,0.25]
["bitfinex","SOLUSD",1645039091905,5.63286713,101.24,101.15,46.25352754]
["bitfinex","SOLUSD",1645039092302,40.68341764,101.23,101.16,5.19]
["bitfinex","SOLUSD",1645039092505,0.73354606,101.42,101.25,2.20566036]
["bitfinex","SOLUSD",1645039092711,0.0028209,101.5,101.41,65.7429382]
["bitfinex","SOLUSD",1645039092910,0.4604526,101.54,101.41,65.7429382]
["bitfinex","SOLUSD",1645039092911,0.4613704,101.57,101.44,149.73]
["bitfinex","SOLUSD",1645039093107,0.0074491,101.53,101.52,52.19365412]
["bitfinex","SOLUSD",1645039093307,0.0074491,101.53,101.52,224.86865412]
["bitfinex","SOLUSD",1645039093502,32.76760303,101.73,101.57,100.9]
["bitfinex","SOLUSD",1645039093703,32.76760303,101.73,101.63,149.73]
["bitfinex","SOLUSD",1645039093704,0.4627566,101.73,101.63,149.73]
["bitfinex","SOLUSD",1645039093905,0.4627566,101.73,101.63,0.47]
["bitfinex","SOLUSD",1645039094206,0.0059251,101.71,101.7,149.73]
["bitfinex","SOLUSD",1645039094506,0.0059251,101.71,101.7,161.71]
["bitfinex","SOLUSD",1645039094803,19.61390311,101.69,101.66,11.98]
["bitfinex","SOLUSD",1645039095003,19.61390311,101.69,101.64,4.916]
["bitfinex","SOLUSD",1645039095202,19.61390311,101.69,101.53,10.368]
["bitfinex","SOLUSD",1645039095403,19.61390311,101.69,101.59,3.85179]
["bitfinex","SOLUSD",1645039095704,42.18249564,101.68,101.59,3.85179]
["bitfinex","SOLUSD",1645039095902,42.18249564,101.68,101.55,11.98]
["bitfinex","SOLUSD",1645039096103,42.2931186,101.68,101.56,20.75093]
["bitfinex","SOLUSD",1645039096302,42.2931186,101.68,101.54,4.921]
["bitfinex","SOLUSD",1645039096703,43.00946394,101.68,101.55,11.98]
["bitfinex","SOLUSD",1645039096902,43.00946394,101.68,101.55,47.31498354]
["bitfinex","SOLUSD",1645039097206,47.03239562,101.68,101.56,4.92]
["bitfinex","SOLUSD",1645039097502,47.21661084,101.68,101.56,4.92]
["bitfinex","SOLUSD",1645039097702,47.21661084,101.68,101.5,4.92]
["bitfinex","SOLUSD",1645039097703,11.98,101.67,101.5,4.92]
["bitfinex","SOLUSD",1645039097903,26.7526,101.67,101.48,16.901]
["bitfinex","SOLUSD",1645039098101,26.7526,101.67,101.47,16.902]
["bitfinex","SOLUSD",1645039098102,34.27570604,101.66,101.47,16.902]
["bitfinex","SOLUSD",1645039098302,11.98,101.65,101.46,11.98]
["bitfinex","SOLUSD",1645039099130,39.97486117,101.64,101.47,37.20452707]
["bitfinex","SOLUSD",1645039099305,11.98,101.63,101.47,37.20452707]
["bitfinex","SOLUSD",1645039099505,35.8314732,101.62,101.47,37.20452707]
["bitfinex","SOLUSD",1645039099710,11.98,101.61,101.47,37.20452707]
["bitfinex","SOLUSD",1645039099916,7.164,101.64,101.47,37.20452707]
["bitfinex","SOLUSD",1645039100111,10.83140946,101.64,101.47,49.18452707]
["bitfinex","SOLUSD",1645039100409,10.83140946,101.64,101.47,41.06087707]
["bitfinex","SOLUSD",1645039100606,22.81140946,101.64,101.47,41.06087707]
["bitfinex","SOLUSD",1645039101003,22.81140946,101.64,101.48,4.923]
["bitfinex","SOLUSD",1645039101004,37.37477966,101.63,101.48,4.923]
["bitfinex","SOLUSD",1645039101203,40.27792382,101.63,101.49,37.7435801]
["bitfinex","SOLUSD",1645039102407,57.18092382,101.63,101.49,37.7435801]
["bitfinex","SOLUSD",1645039103011,52.25792382,101.63,101.49,37.7435801]
["bitfinex","SOLUSD",1645039103208,4.923,101.62,101.49,37.7435801]
["bitfinex","SOLUSD",1645039103408,41.49284109,101.61,101.49,37.7435801]
["bitfinex","SOLUSD",1645039103607,53.47284109,101.61,101.44,16.903]
["bitfinex","SOLUSD",1645039103808,53.47284109,101.61,101.46,5.173]
["bitfinex","SOLUSD",1645039104008,53.47284109,101.61,101.46,12.23]
["bitfinex","SOLUSD",1645039104208,4.924,101.6,101.45,8.20725776]
["bitfinex","SOLUSD",1645039104410,4.924,101.6,101.43,11.98]
["bitfinex","SOLUSD",1645039104608,45.80092079,101.59,101.44,47.06185999]
["bitfinex","SOLUSD",1645039105011,45.80092079,101.59,101.45,4.925]
["bitfinex","SOLUSD",1645039105213,46.22916131,101.59,101.46,35.18277253]
["bitfinex","SOLUSD",1645039105410,46.22916131,101.59,101.46,47.16277253]
["bitfinex","SOLUSD",1645039105610,46.22916131,101.59,101.47,0.25]
["bitfinex","SOLUSD",1645039105809,46.22916131,101.59,101.47,17.154]
["bitfinex","SOLUSD",1645039106008,46.22916131,101.59,101.48,40.78775189]
["bitfinex","SOLUSD",1645039107812,46.22916131,101.59,101.48,42.99585337]
["bitfinex","SOLUSD",1645039108012,0.42824052,101.59,101.49,16.904]
["bitfinex","SOLUSD",1645039108211,0.42824052,101.59,101.49,22.904]
["bitfinex","SOLUSD",1645039108415,0.42824052,101.59,101.49,16.404]
["bitfinex","SOLUSD",1645039108712,0.42824052,101.59,101.49,11.48]
["bitfinex","SOLUSD",1645039108912,0.42824052,101.59,101.5,41.44618702]
["bitfinex","SOLUSD",1645039109916,0.42824052,101.59,101.51,4.923]
["bitfinex","SOLUSD",1645039110211,0.42824052,101.59,101.52,11.98]
["bitfinex","SOLUSD",1645039110814,0.42824052,101.59,101.53,46.56381298]
["bitfinex","SOLUSD",1645039112012,0.42824052,101.59,101.49,4.923]
["bitfinex","SOLUSD",1645039112214,0.42824052,101.59,101.5,6.0]
["bitfinex","SOLUSD",1645039112419,0.42824052,101.59,101.48,324.38366383]
["bitfinex","SOLUSD",1645039112814,0.42824052,101.59,101.49,6.0]
["bitfinex","SOLUSD",1645039113014,0.42824052,101.59,101.5,45.96689321]
["bitfinex","SOLUSD",1645039113213,0.42824052,101.59,101.5,45.46689321]
["bitfinex","SOLUSD",1645039114616,12.40824052,101.59,101.48,324.38366383]
["bitfinex","SOLUSD",1645039114818,4.924,101.58,101.48,324.38366383]
["bitfinex","SOLUSD",1645039115022,11.98,101.57,101.41,46.3398]
["bitfinex","SOLUSD",1645039115220,11.98,101.57,101.42,6.0]
["bitfinex","SOLUSD",1645039115424,12.07927976,101.57,101.42,6.0]
["bitfinex","SOLUSD",1645039115624,45.9198722,101.56,101.43,39.1680886]
["bitfinex","SOLUSD",1645039115828,57.8998722,101.56,101.43,39.1680886]
["bitfinex","SOLUSD",1645039116423,57.99915196,101.56,101.43,39.1680886]
["bitfinex","SOLUSD",1645039117033,42.49490771,101.54,101.43,39.1680886]
["bitfinex","SOLUSD",1645039117425,42.59418747,101.54,101.43,39.1680886]
["bitfinex","SOLUSD",1645039118226,42.59418747,101.54,101.41,24.4358]
["bitfinex","SOLUSD",1645039118426,112.88,101.53,101.41,24.4358]
["bitfinex","SOLUSD",1645039118628,117.806,101.53,101.41,24.4358]
["bitfinex","SOLUSD",1645039118828,120.34712404,101.53,101.38,274.002721]
["bitfinex","SOLUSD",1645039119127,11.98,101.53,101.33,4.926]
["bitfinex","SOLUSD",1645039119328,44.62806437,101.52,101.39,43.6637147]
["bitfinex","SOLUSD",1645039119527,36.02618618,101.5,101.39,43.6637147]
["bitfinex","SOLUSD",1645039119730,38.52626687,101.48,101.39,43.6637147]
["bitfinex","SOLUSD",1645039120030,57.14426687,101.48,101.31,87.89812803]
["bitfinex","SOLUSD",1645039120230,57.14426687,101.48,101.32,10.0]
["bitfinex","SOLUSD",1645039120231,4.93,101.47,101.32,10.0]
["bitfinex","SOLUSD",1645039120434,11.98,101.47,101.34,100.9]
["bitfinex","SOLUSD",1645039120627,38.58153311,101.48,101.36,106.34]
["bitfinex","SOLUSD",1645039120628,0.05526624,101.48,101.36,106.34]
["bitfinex","SOLUSD",1645039120828,0.05526624,101.48,101.37,123.249]
["bitfinex","SOLUSD",1645039121028,0.05526624,101.48,101.38,11.98]
["bitfinex","SOLUSD",1645039121327,0.05526624,101.48,101.37,2.20248894]
["bitfinex","SOLUSD",1645039121534,0.05526624,101.48,101.38,40.57161993]
["bitfinex","SOLUSD",1645039121747,0.05526624,101.48,101.38,35.64261993]
["bitfinex","SOLUSD",1645039122150,43.79100302,101.48,101.38,35.64261993]
["bitfinex","SOLUSD",1645039122753,43.79100302,101.48,101.39,103.10248894]
["bitfinex","SOLUSD",1645039122954,43.79100302,101.48,101.4,47.19019699]
["bitfinex","SOLUSD",1645039123353,43.79100302,101.48,101.41,0.25]
["bitfinex","SOLUSD",1645039123756,0.05526624,101.48,101.41,0.25]
["bitfinex","SOLUSD",1645039124555,0.05526624,101.48,101.41,101.15]
["bitfinex","SOLUSD",1645039124757,0.05526624,101.48,101.42,39.10871102]
["bitfinex","SOLUSD",1645039125360,0.05526624,101.48,101.39,14.7841]
["bitfinex","SOLUSD",1645039125555,0.05526624,101.48,101.36,155.98228306]
["bitfinex","SOLUSD",1645039125960,0.05526624,101.48,101.36,149.98228306]
["bitfinex","SOLUSD",1645039126361,39.96739257,101.48,101.37,36.32555822]
["bitfinex","SOLUSD",1645039126562,39.96739257,101.48,101.37,56.04215822]
["bitfinex","SOLUSD",1645039126964,39.96739257,101.48,101.37,4.929]
["bitfinex","SOLUSD",1645039127167,39.96739257,101.48,101.32,41.35900227]
["bitfinex","SOLUSD",1645039127168,1.34811216,101.46,101.32,41.35900227]
["bitfinex","SOLUSD",1645039127365,11.98,101.45,101.28,24.6621]
["bitfinex","SOLUSD",1645039127562,1.34811216,101.44,101.28,24.2221]
["bitfinex","SOLUSD",1645039127764,13.32811216,101.44,101.28,24.2221]
["bitfinex","SOLUSD",1645039127969,35.81626222,101.43,101.29,38.91674933]
["bitfinex","SOLUSD",1645039128166,35.56626222,101.43,101.29,38.91674933]
["bitfinex","SOLUSD",1645039128366,0.25,101.42,101.29,38.91674933]
["bitfinex","SOLUSD",1645039128563,0.25,101.42,101.29,50.89674933]
["bitfinex","SOLUSD",1645039128765,0.05526624,101.43,101.29,50.89674933]
["bitfinex","SOLUSD",1645039129069,0.05526624,101.43,101.3,14.7977]
["bitfinex","SOLUSD",1645039129265,0.05526624,101.43,101.3,15.2377]
["bitfinex","SOLUSD",1645039129465,0.05526624,101.43,101.32,345.26266481]
["bitfinex","SOLUSD",1645039129666,0.05526624,101.43,101.33,152.74875006]
["bitfinex","SOLUSD",1645039129870,0.05526624,101.43,101.34,0.25]
["bitfinex","SOLUSD",1645039130165,0.05526624,101.43,101.36,14.786]
["bitfinex","SOLUSD",1645039130765,0.05526624,101.43,101.37,36.68497318]
["bitfinex","SOLUSD",1645039130965,0.05526624,101.43,101.37,137.58497318]
["bitfinex","SOLUSD",1645039131168,0.05526624,101.43,101.38,115.6864]
["bitfinex","SOLUSD",1645039131367,0.05526624,101.43,101.41,353.3464056]
["bitfinex","SOLUSD",1645039131968,0.05526624,101.43,101.42,41.01386241]
["bitfinex","SOLUSD",1645039133173,0.00526624,101.43,101.42,41.01386241]
["bitfinex","SOLUSD",1645039133369,0.00526624,101.43,101.42,53.24386241]
["bitfinex","SOLUSD",1645039133768,0.00526624,101.43,101.42,55.44746471]
["bitfinex","SOLUSD",1645039133970,0.00526624,101.43,101.42,53.24386241]
["bitfinex","SOLUSD",1645039134176,0.00526624,101.43,101.42,41.01386241]
["bitfinex","SOLUSD",1645039134569,0.00526624,101.43,101.42,41.26386241]
["bitfinex","SOLUSD",1645039134972,0.00526624,101.43,101.42,53.24386241]
["bitfinex","SOLUSD",1645039135773,0.00526624,101.43,101.42,41.26386241]
["bitfinex","SOLUSD",1645039136168,0.00526624,101.43,101.42,41.01386241]
["bitfinex","SOLUSD",1645039137372,128.0,101.42,101.23,1.4313244]
["bitfinex","SOLUSD",1645039137571,188.27526624,101.42,101.24,7.0]
["bitfinex","SOLUSD",1645039137773,128.00526624,101.42,101.23,6.8053244]
["bitfinex","SOLUSD",1645039138071,2.54112404,101.41,101.27,14.8023]
["bitfinex","SOLUSD",1645039138274,0.9238037,101.4,101.28,39.17992588]
["bitfinex","SOLUSD",1645039138672,145.01926624,101.42,101.28,39.17992588]
["bitfinex","SOLUSD",1645039138673,17.01926624,101.42,101.28,39.17992588]
["bitfinex","SOLUSD",1645039138873,0.10526624,101.42,101.28,39.17992588]
["bitfinex","SOLUSD",1645039139073,0.10526624,101.42,101.31,115.6963]
["bitfinex","SOLUSD",1645039139673,1.34811216,101.46,101.33,100.9]
["bitfinex","SOLUSD",1645039139879,0.21053248,101.46,101.35,105.9]
["bitfinex","SOLUSD",1645039140077,0.21053248,101.46,101.36,112.88]
["bitfinex","SOLUSD",1645039140276,0.21053248,101.46,101.36,100.9]
["bitfinex","SOLUSD",1645039140700,0.21053248,101.46,101.37,138.91010255]
["bitfinex","SOLUSD",1645039141100,0.21053248,101.46,101.39,100.9]
["bitfinex","SOLUSD",1645039141300,0.21053248,101.46,101.38,112.88]
["bitfinex","SOLUSD",1645039141899,0.21053248,101.46,101.39,34.7714675]
["bitfinex","SOLUSD",1645039142999,0.21053248,101.46,101.39,135.6714675]
["bitfinex","SOLUSD",1645039143299,0.21053248,101.46,101.39,34.7714675]
["bitfinex","SOLUSD",1645039144703,0.46053248,101.46,101.39,34.7714675]
["bitfinex","SOLUSD",1645039144905,0.21053248,101.46,101.39,34.7714675]
["bitfinex","SOLUSD",1645039145109,0.21053248,101.46,101.4,0.25]
["bitfinex","SOLUSD",1645039145408,0.21053248,101.46,101.39,34.7714675]
["bitfinex","SOLUSD",1645039145806,6.48764464,101.46,101.39,34.7714675]
["bitfinex","SOLUSD",1645039146010,5.13953248,101.46,101.39,34.7714675]
["bitfinex","SOLUSD",1645039146606,1.55864464,101.46,101.39,34.7714675]
["bitfinex","SOLUSD",1645039147406,0.25,101.45,101.39,34.7714675]
["bitfinex","SOLUSD",1645039147606,0.46053248,101.45,101.39,34.7714675]
["bitfinex","SOLUSD",1645039148211,1.80864464,101.45,101.39,34.7714675]
["bitfinex","SOLUSD",1645039148409,1.34811216,101.44,101.39,34.7714675]
["bitfinex","SOLUSD",1645039148614,1.55864464,101.44,101.39,34.7714675]
["bitfinex","SOLUSD",1645039149610,0.21053248,101.44,101.39,34.7714675]
["bitfinex","SOLUSD",1645039150409,1.55864464,101.44,101.39,34.7714675]
["bitfinex","SOLUSD",1645039150609,0.42106496,101.44,101.4,91.0]
["bitfinex","SOLUSD",1645039150811,0.42106496,101.44,101.4,0.25]
["bitfinex","SOLUSD",1645039151009,0.42106496,101.44,101.37,6.013]
["bitfinex","SOLUSD",1645039151610,0.42106496,101.44,101.38,0.25]
["bitfinex","SOLUSD",1645039151810,0.42106496,101.44,101.34,112.3]
["bitfinex","SOLUSD",1645039152010,0.42106496,101.44,101.36,37.05955212]
["bitfinex","SOLUSD",1645039153918,0.42106496,101.44,101.36,51.85025212]
["bitfinex","SOLUSD",1645039154118,0.42106496,101.44,101.37,100.9]
["bitfinex","SOLUSD",1645039154318,0.42106496,101.44,101.35,0.25]
["bitfinex","SOLUSD",1645039155120,0.42106496,101.44,101.35,137.54772132]
["bitfinex","SOLUSD",1645039155519,0.42106496,101.44,101.35,36.64772132]
["bitfinex","SOLUSD",1645039155721,0.42106496,101.44,101.35,0.25]
["bitfinex","SOLUSD",1645039155922,0.42106496,101.44,101.35,15.0423]
["bitfinex","SOLUSD",1645039156722,0.42106496,101.44,101.31,175.0883]
["bitfinex","SOLUSD",1645039156922,15.21846496,101.44,101.31,123.6622]
["bitfinex","SOLUSD",1645039157122,15.21846496,101.44,101.31,14.7985]
["bitfinex","SOLUSD",1645039157321,15.21846496,101.44,101.31,115.6985]
["bitfinex","SOLUSD",1645039157725,15.21846496,101.44,101.32,44.25375873]
["bitfinex","SOLUSD",1645039158021,15.21846496,101.44,101.32,59.05055873]
["bitfinex","SOLUSD",1645039158427,15.21846496,101.44,101.32,159.95055873]
["bitfinex","SOLUSD",1645039158625,0.42106496,101.44,101.32,159.95055873]
["bitfinex","SOLUSD",1645039159025,0.42106496,101.44,101.34,100.9]
["bitfinex","SOLUSD",1645039159229,0.42106496,101.44,101.34,119.114]
["bitfinex","SOLUSD",1645039159628,0.42106496,101.44,101.36,14.7908]
["bitfinex","SOLUSD",1645039159829,0.42106496,101.44,101.35,37.72023298]
["bitfinex","SOLUSD",1645039160826,0.42106496,101.44,101.35,52.51353298]
["bitfinex","SOLUSD",1645039162326,0.42106496,101.44,101.35,37.72023298]
["bitfinex","SOLUSD",1645039162729,0.42106496,101.44,101.36,100.9]
["bitfinex","SOLUSD",1645039163625,14.7908,101.48,101.38,128.0]
["bitfinex","SOLUSD",1645039163827,14.7908,101.48,101.38,243.6896]
["bitfinex","SOLUSD",1645039164130,0.04401352,101.5,101.38,243.6896]
["bitfinex","SOLUSD",1645039164728,12.02401352,101.5,101.39,38.65557142]
["bitfinex","SOLUSD",1645039165028,4.928,101.49,101.39,38.65557142]
["bitfinex","SOLUSD",1645039165227,14.81228303,101.5,101.39,38.65557142]
["bitfinex","SOLUSD",1645039165427,19.74028303,101.5,101.39,38.65557142]
["bitfinex","SOLUSD",1645039165828,14.7896,101.49,101.39,38.65557142]
["bitfinex","SOLUSD",1645039166927,0.25,101.48,101.39,38.65557142]
["bitfinex","SOLUSD",1645039167333,0.25,101.48,101.41,40.50476361]
["bitfinex","SOLUSD",1645039167529,15.0398,101.48,101.41,40.50476361]
["bitfinex","SOLUSD",1645039167729,27.0198,101.48,101.41,40.50476361]
["bitfinex","SOLUSD",1645039167935,29.80806951,101.48,101.41,40.50476361]
["bitfinex","SOLUSD",1645039168128,161.17,101.45,101.33,112.3]
["bitfinex","SOLUSD",1645039168330,11.98,101.44,101.31,4.928]
["bitfinex","SOLUSD",1645039168532,11.98,101.43,101.31,4.928]
["bitfinex","SOLUSD",1645039168731,14.799,101.42,101.31,4.928]
["bitfinex","SOLUSD",1645039168931,14.799,101.42,101.31,120.6279]
["bitfinex","SOLUSD",1645039169131,2.78826951,101.44,101.33,100.9]
["bitfinex","SOLUSD",1645039169335,2.78826951,101.45,101.33,100.9]
["bitfinex","SOLUSD",1645039169532,2.78826951,101.47,101.35,100.9]
["bitfinex","SOLUSD",1645039169932,14.7933,101.46,101.37,100.9]
["bitfinex","SOLUSD",1645039170141,14.76826951,101.49,101.37,100.9]
["bitfinex","SOLUSD",1645039170343,14.76826951,101.49,101.38,44.31935968]
["bitfinex","SOLUSD",1645039170737,2.78826951,101.48,101.38,44.31935968]
["bitfinex","SOLUSD",1645039171039,2.78826951,101.48,101.38,145.21935968]
["bitfinex","SOLUSD",1645039171237,2.78826951,101.49,101.38,145.21935968]
["bitfinex","SOLUSD",1645039171451,14.7903,101.48,101.38,160.00885968]
["bitfinex","SOLUSD",1645039171743,2.78826951,101.49,101.38,160.00885968]
["bitfinex","SOLUSD",1645039171945,0.04401352,101.5,101.39,4.929]
["bitfinex","SOLUSD",1645039172145,0.04401352,101.5,101.4,38.9152999]
["bitfinex","SOLUSD",1645039172342,2.83228303,101.5,101.4,38.9152999]
["bitfinex","SOLUSD",1645039172542,17.61948303,101.5,101.4,154.6027999]
["bitfinex","SOLUSD",1645039172948,14.83121352,101.5,101.4,154.6027999]
["bitfinex","SOLUSD",1645039173543,0.04401352,101.5,101.4,154.6027999]
["bitfinex","SOLUSD",1645039173944,0.08802704,101.51,101.46,100.9]
["bitfinex","SOLUSD",1645039174571,0.00802704,101.51,101.46,107.194]
["bitfinex","SOLUSD",1645039174770,0.00802704,101.51,101.48,100.9]
["bitfinex","SOLUSD",1645039174969,0.00802704,101.51,101.49,145.78078452]
["bitfinex","SOLUSD",1645039175169,0.00802704,101.51,101.49,167.98868682]
["bitfinex","SOLUSD",1645039175371,0.32896076,101.58,101.49,167.98868682]
["bitfinex","SOLUSD",1645039175571,1.03489454,101.61,101.51,100.9]
["bitfinex","SOLUSD",1645039175769,1.03489454,101.61,101.5,49.2256]
["bitfinex","SOLUSD",1645039175970,42.67905516,101.6,101.52,48.21381357]
["bitfinex","SOLUSD",1645039176170,36.04211686,101.58,101.52,48.21381357]
["bitfinex","SOLUSD",1645039176770,40.96511686,101.58,101.52,48.21381357]
["bitfinex","SOLUSD",1645039177074,0.25,101.57,101.43,68.6713]
["bitfinex","SOLUSD",1645039177873,12.40605408,101.57,101.43,68.6713]
["bitfinex","SOLUSD",1645039178074,41.27117053,101.56,101.44,41.15489772]
["bitfinex","SOLUSD",1645039178273,41.27117053,101.56,101.44,40.65489772]
["bitfinex","SOLUSD",1645039178473,53.25117053,101.56,101.44,40.65489772]
["bitfinex","SOLUSD",1645039178673,68.03167053,101.56,101.44,40.65489772]
["bitfinex","SOLUSD",1645039178973,68.20772461,101.56,101.44,40.65489772]
["bitfinex","SOLUSD",1645039179578,169.10772461,101.56,101.44,40.65489772]
["bitfinex","SOLUSD",1645039179777,2.54112404,101.55,101.44,40.65489772]
["bitfinex","SOLUSD",1645039179974,14.7874,101.52,101.44,40.65489772]
["bitfinex","SOLUSD",1645039180174,11.98,101.51,101.44,40.65489772]
["bitfinex","SOLUSD",1645039180974,12.15605408,101.51,101.44,40.65489772]
["bitfinex","SOLUSD",1645039181275,14.79,101.49,101.44,40.65489772]
["bitfinex","SOLUSD",1645039182083,0.17605408,101.5,101.44,40.65489772]
["bitfinex","SOLUSD",1645039183478,14.96305408,101.5,101.44,40.65489772]
["bitfinex","SOLUSD",1645039183678,14.96305408,101.5,101.37,49.2908]
["bitfinex","SOLUSD",1645039183880,11.98,101.49,101.36,24.2057]
["bitfinex","SOLUSD",1645039184078,11.98,101.49,101.37,6.0]
["bitfinex","SOLUSD",1645039184379,0.25,101.48,101.37,6.0]
["bitfinex","SOLUSD",1645039184578,127.6712,101.47,101.33,23.7797]
["bitfinex","SOLUSD",1645039184781,138.86084999,101.46,101.35,41.32106136]
["bitfinex","SOLUSD",1645039184984,100.9,101.44,101.35,41.32106136]
["bitfinex","SOLUSD",1645039185183,48.77512261,101.43,101.35,41.32106136]
["bitfinex","SOLUSD",1645039185408,11.98,101.43,101.35,41.32106136]
["bitfinex","SOLUSD",1645039185980,26.781,101.43,101.35,41.32106136]
["bitfinex","SOLUSD",1645039187682,14.801,101.43,101.35,41.32106136]
["bitfinex","SOLUSD",1645039187980,14.7947,101.45,101.36,101.15]
["bitfinex","SOLUSD",1645039188183,11.98,101.47,101.36,0.25]
["bitfinex","SOLUSD",1645039188393,61.2946,101.48,101.36,0.25]
["bitfinex","SOLUSD",1645039188781,121.5646,101.48,101.36,0.25]
["bitfinex","SOLUSD",1645039188981,42.13798864,101.47,101.36,0.25]
["bitfinex","SOLUSD",1645039189181,54.11798864,101.47,101.36,0.25]
["bitfinex","SOLUSD",1645039189583,68.90988864,101.47,101.36,0.25]
["bitfinex","SOLUSD",1645039189889,14.7919,101.47,101.36,0.25]
["bitfinex","SOLUSD",1645039190284,26.7719,101.47,101.36,0.25]
["bitfinex","SOLUSD",1645039192284,14.7961,101.44,101.36,0.25]
["bitfinex","SOLUSD",1645039192488,46.93801847,101.44,101.35,41.32106136]
["bitfinex","SOLUSD",1645039192913,12.2961,101.44,101.35,41.32106136]
["bitfinex","SOLUSD",1645039193885,12.2961,101.44,101.36,0.25]
["bitfinex","SOLUSD",1645039194887,15.0435,101.46,101.36,0.25]
["bitfinex","SOLUSD",1645039195487,14.7935,101.46,101.36,0.25]
["bitfinex","SOLUSD",1645039195989,0.17605408,101.5,101.36,15.0421]
["bitfinex","SOLUSD",1645039196186,0.17605408,101.5,101.36,129.10362541]
["bitfinex","SOLUSD",1645039196388,0.17605408,101.5,101.37,128.55722767]
["bitfinex","SOLUSD",1645039196788,47.16919882,101.5,101.38,39.40246871]
["bitfinex","SOLUSD",1645039197187,148.06919882,101.5,101.38,39.40246871]
["bitfinex","SOLUSD",1645039197389,0.25,101.49,101.38,39.40246871]
["bitfinex","SOLUSD",1645039197595,14.7928,101.46,101.38,39.40246871]
["bitfinex","SOLUSD",1645039197792,47.16919882,101.5,101.38,39.40246871]
["bitfinex","SOLUSD",1645039198391,47.16919882,101.5,101.39,0.25]
["bitfinex","SOLUSD",1645039198891,14.7883,101.49,101.39,0.25]
["bitfinex","SOLUSD",1645039199291,37.56926038,101.48,101.39,0.25]
["bitfinex","SOLUSD",1645039199691,0.17605408,101.5,101.39,0.25]
["bitfinex","SOLUSD",1645039200204,14.7884,101.49,101.39,15.0384]
["bitfinex","SOLUSD",1645039200794,40.48658903,101.48,101.4,46.19701345]
["bitfinex","SOLUSD",1645039201892,14.7924,101.46,101.4,46.19701345]
["bitfinex","SOLUSD",1645039202095,50.45651247,101.46,101.4,46.19701345]
["bitfinex","SOLUSD",1645039202696,14.7924,101.46,101.4,46.19701345]
["bitfinex","SOLUSD",1645039202894,14.79,101.48,101.4,46.19701345]
["bitfinex","SOLUSD",1645039203295,14.79,101.48,101.41,0.25]
["bitfinex","SOLUSD",1645039203898,38.96809221,101.47,101.41,0.25]
["bitfinex","SOLUSD",1645039204097,14.79,101.48,101.41,0.25]
["bitfinex","SOLUSD",1645039204498,14.79,101.48,101.38,14.7898]
["bitfinex","SOLUSD",1645039204697,19.873,101.48,101.34,132.748]
["bitfinex","SOLUSD",1645039204896,11.98,101.47,101.34,132.748]
["bitfinex","SOLUSD",1645039205100,14.7965,101.44,101.34,24.2772]
["bitfinex","SOLUSD",1645039205300,23.0515,101.44,101.31,49.2502]
["bitfinex","SOLUSD",1645039205496,38.59633441,101.43,101.34,38.85750272]
["bitfinex","SOLUSD",1645039205697,87.92953441,101.43,101.34,38.85750272]
["bitfinex","SOLUSD",1645039206001,139.49633441,101.43,101.34,38.85750272]
["bitfinex","SOLUSD",1645039206196,14.8,101.41,101.34,38.85750272]
["bitfinex","SOLUSD",1645039206796,0.25,101.4,101.34,38.85750272]
["bitfinex","SOLUSD",1645039206998,14.8,101.41,101.34,38.85750272]
["bitfinex","SOLUSD",1645039207198,14.8005,101.4,101.34,38.85750272]
["bitfinex","SOLUSD",1645039207599,40.80031213,101.39,101.34,38.85750272]
["bitfinex","SOLUSD",1645039207802,14.8005,101.4,101.34,38.85750272]
["bitfinex","SOLUSD",1645039207998,49.3348,101.43,101.34,38.85750272]
["bitfinex","SOLUSD",1645039208209,11.98,101.45,101.34,38.85750272]
["bitfinex","SOLUSD",1645039208809,55.49950288,101.45,101.35,0.25]
["bitfinex","SOLUSD",1645039209909,14.798,101.42,101.34,38.85750272]
["bitfinex","SOLUSD",1645039210315,11.98,101.46,101.34,38.85750272]
["bitfinex","SOLUSD",1645039210511,89.7884,101.48,101.34,38.85750272]
["bitfinex","SOLUSD",1645039210711,84.8574,101.48,101.34,38.85750272]
["bitfinex","SOLUSD",1645039211111,46.39801113,101.47,101.34,38.85750272]
["bitfinex","SOLUSD",1645039211315,46.39801113,101.47,101.35,0.25]
["bitfinex","SOLUSD",1645039211515,46.39801113,101.47,101.36,14.7945]
["bitfinex","SOLUSD",1645039211724,46.39801113,101.47,101.37,43.17849039]
["bitfinex","SOLUSD",1645039212720,0.17605408,101.5,101.37,43.17849039]
["bitfinex","SOLUSD",1645039212923,0.17605408,101.5,101.39,115.6905]
["bitfinex","SOLUSD",1645039213217,0.17605408,101.5,101.41,100.9]
["bitfinex","SOLUSD",1645039213419,0.17605408,101.5,101.4,11.98]
["bitfinex","SOLUSD",1645039213715,0.17605408,101.5,101.41,48.69116052]
["bitfinex","SOLUSD",1645039213916,14.96255408,101.5,101.41,48.69116052]
["bitfinex","SOLUSD",1645039214117,45.31019412,101.49,101.41,48.69116052]
["bitfinex","SOLUSD",1645039214316,14.96255408,101.5,101.41,48.69116052]
["bitfinex","SOLUSD",1645039215431,0.25,101.49,101.42,0.25]
["bitfinex","SOLUSD",1645039215626,14.96255408,101.5,101.41,48.69116052]
["bitfinex","SOLUSD",1645039215828,0.17605408,101.5,101.41,63.47826052]
["bitfinex","SOLUSD",1645039216032,0.17605408,101.5,101.41,179.59190048]
["bitfinex","SOLUSD",1645039216632,0.17605408,101.5,101.41,164.37826052]
["bitfinex","SOLUSD",1645039216829,0.17605408,101.5,101.44,14.7838]
["bitfinex","SOLUSD",1645039217029,0.17605408,101.5,101.45,36.45705525]
["bitfinex","SOLUSD",1645039219631,14.96315408,101.5,101.42,14.7865]
["bitfinex","SOLUSD",1645039219832,14.96315408,101.5,101.39,363.80447038]
["bitfinex","SOLUSD",1645039220034,14.96315408,101.5,101.38,23.7511]
["bitfinex","SOLUSD",1645039220433,2.54112404,101.49,101.38,23.7511]
["bitfinex","SOLUSD",1645039220635,38.24720077,101.48,101.39,42.23634008]
["bitfinex","SOLUSD",1645039221233,17.08505408,101.5,101.39,42.23634008]
["bitfinex","SOLUSD",1645039221439,49.5594,101.49,101.39,57.02764008]
["bitfinex","SOLUSD",1645039221634,49.5594,101.49,101.39,42.23634008]
["bitfinex","SOLUSD",1645039222235,48.38446637,101.48,101.39,42.23634008]
["bitfinex","SOLUSD",1645039222635,14.7907,101.47,101.39,57.02764008]
["bitfinex","SOLUSD",1645039222837,14.7907,101.47,101.4,0.25]
["bitfinex","SOLUSD",1645039223037,0.17605408,101.5,101.4,0.25]
["bitfinex","SOLUSD",1645039223838,14.7893,101.48,101.4,15.0399]
["bitfinex","SOLUSD",1645039224038,60.48778935,101.48,101.41,36.93177121]
["bitfinex","SOLUSD",1645039225337,60.48778935,101.48,101.41,51.72017121]
["bitfinex","SOLUSD",1645039225539,60.48778935,101.48,101.41,36.93177121]
["bitfinex","SOLUSD",1645039225942,14.7893,101.48,101.41,36.93177121]
["bitfinex","SOLUSD",1645039226142,14.7893,101.48,101.38,73.0458]
["bitfinex","SOLUSD",1645039226343,0.25,101.47,101.38,23.7511]
["bitfinex","SOLUSD",1645039226543,14.7893,101.48,101.38,23.7511]
["bitfinex","SOLUSD",1645039227145,40.95408929,101.47,101.39,36.55976719]
["bitfinex","SOLUSD",1645039227445,55.74498929,101.47,101.39,51.35066719]
["bitfinex","SOLUSD",1645039227642,14.7909,101.47,101.4,0.25]
["bitfinex","SOLUSD",1645039228443,0.25,101.46,101.39,51.35116719]
["bitfinex","SOLUSD",1645039228643,61.62063491,101.46,101.39,36.55976719]
["bitfinex","SOLUSD",1645039228845,61.37063491,101.46,101.39,36.55976719]
["bitfinex","SOLUSD",1645039229045,14.7926,101.46,101.39,36.55976719]
["bitfinex","SOLUSD",1645039229943,59.65111531,101.46,101.39,36.55976719]
["bitfinex","SOLUSD",1645039230443,0.25,101.45,101.39,36.55976719]
["bitfinex","SOLUSD",1645039230643,15.0439,101.45,101.39,36.55976719]
["bitfinex","SOLUSD",1645039230846,42.70527319,101.44,101.39,36.55976719]
["bitfinex","SOLUSD",1645039231549,42.70527319,101.44,101.38,23.7511]
["bitfinex","SOLUSD",1645039231744,57.50047319,101.44,101.38,23.7511]
["bitfinex","SOLUSD",1645039232146,57.50047319,101.44,101.35,112.3]
["bitfinex","SOLUSD",1645039232344,57.50047319,101.44,101.35,127.0974]
["bitfinex","SOLUSD",1645039232645,57.50047319,101.44,101.36,44.44029074]
["bitfinex","SOLUSD",1645039232847,14.7952,101.44,101.36,44.44029074]
["bitfinex","SOLUSD",1645039233251,14.7952,101.44,101.37,0.25]
["bitfinex","SOLUSD",1645039233449,14.7952,101.44,101.36,44.44029074]
["bitfinex","SOLUSD",1645039233647,14.7952,101.44,101.37,0.25]
["bitfinex","SOLUSD",1645039233848,49.83581464,101.44,101.37,0.25]
["bitfinex","SOLUSD",1645039234447,14.7952,101.44,101.37,0.25]
["bitfinex","SOLUSD",1645039234649,49.3049,101.49,101.38,2.25745313]
["bitfinex","SOLUSD",1645039234850,0.17605408,101.5,101.41,14.7881]
["bitfinex","SOLUSD",1645039235048,0.17605408,101.5,101.41,20.7881]
["bitfinex","SOLUSD",1645039235447,0.17605408,101.5,101.42,35.93007786]
["bitfinex","SOLUSD",1645039235847,36.00730347,101.49,101.42,35.93007786]
["bitfinex","SOLUSD",1645039237249,0.17605408,101.5,101.42,50.71737786]
["bitfinex","SOLUSD",1645039237448,0.17605408,101.5,101.42,52.97483099]
["bitfinex","SOLUSD",1645039237647,0.17605408,101.5,101.42,50.71737786]
["bitfinex","SOLUSD",1645039238052,0.17605408,101.5,101.42,52.97483099]
["bitfinex","SOLUSD",1645039238449,0.17605408,101.5,101.42,151.61737786]
["bitfinex","SOLUSD",1645039238653,0.17605408,101.5,101.43,100.9]
["bitfinex","SOLUSD",1645039238850,0.17605408,101.5,101.45,14.7789]
["bitfinex","SOLUSD",1645039239050,0.17605408,101.5,101.45,115.6789]
["bitfinex","SOLUSD",1645039239248,0.17605408,101.5,101.45,127.6589]
["bitfinex","SOLUSD",1645039239649,0.17605408,101.5,101.46,46.02470372]
["bitfinex","SOLUSD",1645039239849,0.17605408,101.5,101.47,14.7768]
["bitfinex","SOLUSD",1645039240050,0.17605408,101.5,101.48,47.62802822]
["bitfinex","SOLUSD",1645039240652,0.00605408,101.5,101.48,47.62802822]
["bitfinex","SOLUSD",1645039241051,0.00605408,101.5,101.49,14.7765]
["bitfinex","SOLUSD",1645039241255,0.65792152,101.58,101.5,128.0]
["bitfinex","SOLUSD",1645039241456,1.01002968,101.58,101.5,128.0]
["bitfinex","SOLUSD",1645039242055,1.01002968,101.58,101.52,14.7714]
["bitfinex","SOLUSD",1645039243259,1.01002968,101.58,101.53,43.43623464]
["bitfinex","SOLUSD",1645039244362,1.01002968,101.58,101.53,58.20703464]
["bitfinex","SOLUSD",1645039244760,1.01002968,101.58,101.53,43.43623464]
["bitfinex","SOLUSD",1645039245260,37.33770528,101.58,101.46,11.98]
["bitfinex","SOLUSD",1645039245466,0.25,101.57,101.48,14.7768]
["bitfinex","SOLUSD",1645039245963,15.0283,101.57,101.44,18.92932327]
["bitfinex","SOLUSD",1645039246163,44.89855658,101.56,101.46,36.71888016]
["bitfinex","SOLUSD",1645039246563,45.25066474,101.56,101.47,15.0284]
["bitfinex","SOLUSD",1645039246763,0.35210816,101.56,101.48,38.04357993]
["bitfinex","SOLUSD",1645039247566,0.35210816,101.56,101.49,14.7759]
["bitfinex","SOLUSD",1645039247771,0.35210816,101.56,101.5,45.47362524]
["bitfinex","SOLUSD",1645039248373,0.65792152,101.58,101.5,51.65962524]
["bitfinex","SOLUSD",1645039248874,0.65792152,101.58,101.52,14.7717]
["bitfinex","SOLUSD",1645039249071,0.65792152,101.58,101.53,38.02437154]
["bitfinex","SOLUSD",1645039250597,0.65792152,101.58,101.53,52.79507154]
["bitfinex","SOLUSD",1645039251904,0.65792152,101.58,101.53,38.02437154]
["bitfinex","SOLUSD",1645039253805,0.26643776,101.58,101.54,228.9]
["bitfinex","SOLUSD",1645039254006,0.26643776,101.58,101.54,100.9]
["bitfinex","SOLUSD",1645039254302,0.19336988,101.62,101.55,231.17044442]
["bitfinex","SOLUSD",1645039254303,0.53287552,101.62,101.55,231.17044442]
["bitfinex","SOLUSD",1645039254505,2.95010268,101.67,101.58,128.0]
["bitfinex","SOLUSD",1645039254705,0.15880288,101.64,101.59,39.14182517]
["bitfinex","SOLUSD",1645039254902,0.15880288,101.64,101.59,53.89952517]
["bitfinex","SOLUSD",1645039255307,0.47640864,101.67,101.6,130.27044442]
["bitfinex","SOLUSD",1645039255507,0.09139542,101.7,101.61,128.0]
["bitfinex","SOLUSD",1645039255708,0.09139542,101.7,101.62,11.98]
["bitfinex","SOLUSD",1645039255906,0.09139542,101.7,101.62,29.00504442]
["bitfinex","SOLUSD",1645039256104,0.18279084,101.7,101.63,128.0]
["bitfinex","SOLUSD",1645039256305,0.18279084,101.7,101.64,11.98]
["bitfinex","SOLUSD",1645039256516,0.18279084,101.7,101.64,2.26460627]
["bitfinex","SOLUSD",1645039256712,0.18279084,101.7,101.63,43.42695271]
["bitfinex","SOLUSD",1645039257310,0.18279084,101.7,101.63,58.18055271]
["bitfinex","SOLUSD",1645039257508,0.18279084,101.7,101.63,43.42695271]
["bitfinex","SOLUSD",1645039258809,0.18279084,101.7,101.64,2.26460627]
["bitfinex","SOLUSD",1645039259408,0.18279084,101.7,101.65,0.25]
["bitfinex","SOLUSD",1645039259609,0.18279084,101.7,101.65,39.39182517]
["bitfinex","SOLUSD",1645039259812,0.18279084,101.7,101.65,56.40583144]
["bitfinex","SOLUSD",1645039260216,0.18279084,101.7,101.65,73.64307482]
["bitfinex","SOLUSD",1645039260612,0.18279084,101.7,101.65,56.40583144]
["bitfinex","SOLUSD",1645039261017,0.18279084,101.7,101.65,54.14122517]
["bitfinex","SOLUSD",1645039261313,0.18279084,101.7,101.65,14.7494]
["bitfinex","SOLUSD",1645039262414,0.18279084,101.7,101.66,61.52791772]
["bitfinex","SOLUSD",1645039262617,0.18279084,101.7,101.66,61.77791772]
["bitfinex","SOLUSD",1645039263013,0.18279084,101.7,101.66,64.04252399]
["bitfinex","SOLUSD",1645039265018,0.18279084,101.7,101.66,17.01430627]
["bitfinex","SOLUSD",1645039265218,0.18279084,101.7,101.64,14.7521]
["bitfinex","SOLUSD",1645039265419,0.18279084,101.7,101.62,2.26460627]
["bitfinex","SOLUSD",1645039266028,0.18279084,101.7,101.62,41.9324702]
["bitfinex","SOLUSD",1645039266323,0.18279084,101.7,101.63,0.25]
["bitfinex","SOLUSD",1645039267525,0.18279084,101.7,101.64,2.26460627]
["bitfinex","SOLUSD",1645039267949,0.18279084,101.7,101.65,14.7486]
["bitfinex","SOLUSD",1645039268150,0.18279084,101.7,101.65,26.7286]
["bitfinex","SOLUSD",1645039268348,0.18279084,101.7,101.66,2.26460627]
["bitfinex","SOLUSD",1645039268549,0.18279084,101.7,101.67,11.98]
["bitfinex","SOLUSD",1645039268947,0.18279084,101.7,101.68,2.26460627]
["bitfinex","SOLUSD",1645039269353,0.18279084,101.7,101.67,14.7443]
["bitfinex","SOLUSD",1645039269747,0.18279084,101.7,101.67,17.00890627]
["bitfinex","SOLUSD",1645039270648,0.18279084,101.7,101.67,60.68400726]
["bitfinex","SOLUSD",1645039270948,0.18279084,101.7,101.67,17.00890627]
["bitfinex","SOLUSD",1645039271756,0.18279084,101.7,101.65,552.23571309]
["bitfinex","SOLUSD",1645039271954,0.18279084,101.7,101.63,5.167]
["bitfinex","SOLUSD",1645039272356,0.18279084,101.7,101.64,42.11560348]
["bitfinex","SOLUSD",1645039272654,0.18279084,101.7,101.64,2.26460627]
["bitfinex","SOLUSD",1645039272854,0.18279084,101.7,101.63,5.167]
["bitfinex","SOLUSD",1645039273055,0.18279084,101.7,101.63,0.25]
["bitfinex","SOLUSD",1645039273654,0.18279084,101.7,101.64,2.26460627]
["bitfinex","SOLUSD",1645039274061,0.18279084,101.7,101.65,14.7516]
["bitfinex","SOLUSD",1645039274957,0.18279084,101.7,101.65,17.01620627]
["bitfinex","SOLUSD",1645039276459,0.18279084,101.7,101.65,14.7516]
["bitfinex","SOLUSD",1645039277061,0.18279084,101.7,101.65,17.01620627]
["bitfinex","SOLUSD",1645039277259,0.18279084,101.7,101.65,115.34620627]
["bitfinex","SOLUSD",1645039277459,0.18279084,101.7,101.65,142.78401099]
["bitfinex","SOLUSD",1645039277662,0.18279084,101.7,101.65,158.77766092]
["bitfinex","SOLUSD",1645039277859,0.18279084,101.7,101.66,0.25]
["bitfinex","SOLUSD",1645039278060,0.00279084,101.7,101.67,113.0752]
["bitfinex","SOLUSD",1645039278260,0.00279084,101.7,101.68,136.84439642]
["bitfinex","SOLUSD",1645039278559,0.00279084,101.7,101.68,154.56680741]
["bitfinex","SOLUSD",1645039278860,0.00279084,101.7,101.69,2.26460627]
["bitfinex","SOLUSD",1645039279863,0.00279084,101.7,101.69,17.00730627]
["bitfinex","SOLUSD",1645039281263,0.00279084,101.7,101.69,115.33730627]
["bitfinex","SOLUSD",1645039281467,0.00279084,101.7,101.69,17.00730627]
["bitfinex","SOLUSD",1645039282066,0.00279084,101.7,101.69,115.33730627]
["bitfinex","SOLUSD",1645039282666,0.67615722,101.81,101.74,132.22489665]
["bitfinex","SOLUSD",1645039282868,0.22540788,101.76,101.75,84.0]
["bitfinex","SOLUSD",1645039283068,0.6791956,101.78,101.74,136.18931497]
["bitfinex","SOLUSD",1645039283267,0.4627966,101.79,101.75,2.25878181]
["bitfinex","SOLUSD",1645039283466,0.49443296,101.78,101.75,2.25878181]
["bitfinex","SOLUSD",1645039283668,0.4627966,101.79,101.74,38.22489665]
["bitfinex","SOLUSD",1645039284069,1.01755288,101.81,101.78,128.0]
["bitfinex","SOLUSD",1645039284269,0.36205724,101.83,101.79,207.33]
["bitfinex","SOLUSD",1645039284468,0.97033156,101.86,101.79,118.84316425]
["bitfinex","SOLUSD",1645039285068,0.97033156,101.86,101.8,31.80672039]
["bitfinex","SOLUSD",1645039285269,0.97033156,101.86,101.81,14.7281]
["bitfinex","SOLUSD",1645039285470,0.97033156,101.86,101.82,38.22489665]
["bitfinex","SOLUSD",1645039286274,0.97033156,101.86,101.82,52.95309665]
["bitfinex","SOLUSD",1645039286470,0.97033156,101.86,101.82,37.22489665]
["bitfinex","SOLUSD",1645039286698,3.03219997,101.84,101.82,37.22489665]
["bitfinex","SOLUSD",1645039286872,0.97033156,101.86,101.82,37.22489665]
["bitfinex","SOLUSD",1645039286873,0.97033156,101.86,101.84,59.0]
["bitfinex","SOLUSD",1645039287181,0.97033156,101.86,101.85,3.03219997]
["bitfinex","SOLUSD",1645039287975,0.4509982,101.87,101.85,30.83731611]
["bitfinex","SOLUSD",1645039288174,0.11834246,101.9,101.85,30.83731611]
["bitfinex","SOLUSD",1645039289376,0.11834246,101.9,101.85,146.14382579]
["bitfinex","SOLUSD",1645039289575,0.08019266,101.91,101.85,47.81382579]
["bitfinex","SOLUSD",1645039289778,0.31687758,101.91,101.85,47.81382579]
["bitfinex","SOLUSD",1645039289974,0.31687758,101.91,101.85,146.14382579]
["bitfinex","SOLUSD",1645039290176,0.31687758,101.91,101.85,47.81382579]
["bitfinex","SOLUSD",1645039290575,0.31687758,101.91,101.85,66.06820823]
["bitfinex","SOLUSD",1645039291177,0.31687758,101.91,101.85,78.04820823]
["bitfinex","SOLUSD",1645039292385,0.31687758,101.91,101.85,59.79382579]
["bitfinex","SOLUSD",1645039292578,0.31687758,101.91,101.85,57.54091611]
["bitfinex","SOLUSD",1645039294277,0.47336984,101.92,101.87,14.7191]
["bitfinex","SOLUSD",1645039294478,0.00336984,101.92,101.87,14.7191]
["bitfinex","SOLUSD",1645039294680,0.00336984,101.92,101.88,20.75729212]
["bitfinex","SOLUSD",1645039295081,0.00336984,101.92,101.88,18.50438244]
["bitfinex","SOLUSD",1645039295277,0.00336984,101.92,101.86,2.25290968]
["bitfinex","SOLUSD",1645039295481,0.00336984,101.92,101.86,14.7203]
["bitfinex","SOLUSD",1645039296081,0.00336984,101.92,101.86,14.2203]
["bitfinex","SOLUSD",1645039296282,0.00336984,101.92,101.87,48.45804839]
["bitfinex","SOLUSD",1645039296482,0.00336984,101.92,101.87,63.17764839]
["bitfinex","SOLUSD",1645039297082,0.00336984,101.92,101.88,0.25]
["bitfinex","SOLUSD",1645039297984,0.00336984,101.92,101.88,14.9681]
["bitfinex","SOLUSD",1645039298984,0.00336984,101.92,101.89,14.69054336]
["bitfinex","SOLUSD",1645039299184,0.00336984,101.92,101.88,14.9681]
["bitfinex","SOLUSD",1645039299387,0.00336984,101.92,101.85,64.39289016]
["bitfinex","SOLUSD",1645039299785,0.00336984,101.92,101.85,63.29460968]
["bitfinex","SOLUSD",1645039299986,1.19115706,101.93,101.85,63.29460968]
["bitfinex","SOLUSD",1645039300184,1.19115706,101.93,101.86,45.32251927]
["bitfinex","SOLUSD",1645039300390,1.19115706,101.93,101.86,143.65251927]
["bitfinex","SOLUSD",1645039300783,1.19115706,101.93,101.86,160.62612895]
["bitfinex","SOLUSD",1645039300985,1.19115706,101.93,101.86,172.60612895]
["bitfinex","SOLUSD",1645039301183,1.19115706,101.93,101.86,172.58611995]
["bitfinex","SOLUSD",1645039301385,1.19115706,101.93,101.87,0.25]
["bitfinex","SOLUSD",1645039301585,1.19115706,101.93,101.89,17.82607248]
["bitfinex","SOLUSD",1645039301806,1.19115706,101.93,101.9,14.7152]
["bitfinex","SOLUSD",1645039302007,1.19115706,101.93,101.91,47.79191591]
["bitfinex","SOLUSD",1645039302208,0.4604526,101.94,101.92,50.0]
["bitfinex","SOLUSD",1645039302515,0.35304112,101.93,101.91,44.75971594]
["bitfinex","SOLUSD",1645039302912,0.35304112,101.93,101.91,47.01262562]
["bitfinex","SOLUSD",1645039303109,1.21237244,101.97,101.91,47.01262562]
["bitfinex","SOLUSD",1645039303311,77.60633062,102.03,101.93,213.33]
["bitfinex","SOLUSD",1645039303517,77.60633062,102.03,101.93,110.31]
["bitfinex","SOLUSD",1645039303711,77.60633062,102.03,101.93,112.56290968]
["bitfinex","SOLUSD",1645039303915,77.60633062,102.03,101.93,129.74095046]
["bitfinex","SOLUSD",1645039304110,0.96214226,102.01,101.94,13.78268585]
["bitfinex","SOLUSD",1645039304315,0.96214226,102.01,101.93,127.48804078]
["bitfinex","SOLUSD",1645039304316,41.29200822,102.0,101.93,11.98]
["bitfinex","SOLUSD",1645039304510,0.96214226,102.01,101.92,11.98]
["bitfinex","SOLUSD",1645039304712,0.96214226,102.01,101.92,61.0104]
["bitfinex","SOLUSD",1645039304914,0.96214226,102.01,101.92,63.26330968]
["bitfinex","SOLUSD",1645039305110,0.96214226,102.01,101.92,31.41095046]
["bitfinex","SOLUSD",1645039305314,0.96214226,102.01,101.92,129.74095046]
["bitfinex","SOLUSD",1645039305514,0.96214226,102.01,101.93,138.09292098]
["bitfinex","SOLUSD",1645039305712,0.96214226,102.01,101.94,125.0188]
["bitfinex","SOLUSD",1645039306312,0.96214226,102.01,101.95,0.25]
["bitfinex","SOLUSD",1645039306614,0.96214226,102.01,101.95,19.02948081]
["bitfinex","SOLUSD",1645039306813,0.96214226,102.01,101.96,14.7028]
["bitfinex","SOLUSD",1645039307513,0.96214226,102.01,101.95,18.77948081]
["bitfinex","SOLUSD",1645039307917,46.3312275,102.0,101.95,18.77948081]
["bitfinex","SOLUSD",1645039308116,46.3312275,102.0,101.91,11.98]
["bitfinex","SOLUSD",1645039308316,46.3312275,102.0,101.92,6.0]
["bitfinex","SOLUSD",1645039308714,46.3312275,102.0,101.88,33.17169071]
["bitfinex","SOLUSD",1645039308915,46.3312275,102.0,101.88,45.15169071]
["bitfinex","SOLUSD",1645039309115,46.3312275,102.0,101.89,45.62467294]
["bitfinex","SOLUSD",1645039309917,61.0462275,102.0,101.91,14.7135]
["bitfinex","SOLUSD",1645039310119,61.0462275,102.0,101.91,27.63122885]
["bitfinex","SOLUSD",1645039310323,46.3312275,102.0,101.91,27.63122885]
["bitfinex","SOLUSD",1645039311221,46.3312275,102.0,101.91,14.7135]
["bitfinex","SOLUSD",1645039311423,0.25,101.99,101.89,14.7166]
["bitfinex","SOLUSD",1645039311718,0.25,101.99,101.87,546.58477416]
["bitfinex","SOLUSD",1645039311918,4.905,101.98,101.85,45.2757]
["bitfinex","SOLUSD",1645039312119,43.39427331,101.97,101.86,38.14915842]
["bitfinex","SOLUSD",1645039312617,58.11417331,101.97,101.87,14.7195]
["bitfinex","SOLUSD",1645039312818,58.11417331,101.97,101.88,20.39324337]
["bitfinex","SOLUSD",1645039313618,2.54112404,101.96,101.88,20.39324337]
["bitfinex","SOLUSD",1645039313820,70.09417331,101.97,101.88,20.39324337]
["bitfinex","SOLUSD",1645039314224,58.11417331,101.97,101.88,20.39324337]
["bitfinex","SOLUSD",1645039314718,43.39427331,101.97,101.88,35.11224337]
["bitfinex","SOLUSD",1645039314919,136.6127,102.0,101.89,0.25]
["bitfinex","SOLUSD",1645039315118,75.5723,102.0,101.89,112.782]
["bitfinex","SOLUSD",1645039315919,36.49015019,101.99,101.9,136.47915842]
["bitfinex","SOLUSD",1645039316123,36.49015019,101.99,101.9,55.1241459]
["bitfinex","SOLUSD",1645039316319,75.5723,102.0,101.9,153.4541459]
["bitfinex","SOLUSD",1645039316522,75.5723,102.0,101.9,151.19485842]
["bitfinex","SOLUSD",1645039316720,75.5723,102.0,101.91,8.25928748]
["bitfinex","SOLUSD",1645039317124,75.5723,102.0,101.93,14.7122]
["bitfinex","SOLUSD",1645039317427,44.3793007,102.01,101.94,20.64324337]
["bitfinex","SOLUSD",1645039317624,44.3793007,102.01,101.94,0.25]
["bitfinex","SOLUSD",1645039318224,44.3793007,102.01,101.91,17.98]
["bitfinex","SOLUSD",1645039318424,44.3793007,102.01,101.93,14.7112]
["bitfinex","SOLUSD",1645039319025,44.3793007,102.01,101.94,15.72327092]
["bitfinex","SOLUSD",1645039319627,44.3793007,102.01,101.95,0.25]
["bitfinex","SOLUSD",1645039320427,44.3793007,102.01,101.92,49.0298]
["bitfinex","SOLUSD",1645039320833,44.3793007,102.01,101.92,14.7125]
["bitfinex","SOLUSD",1645039321030,44.3793007,102.01,101.93,19.47991263]
["bitfinex","SOLUSD",1645039321231,44.3793007,102.01,101.92,14.7125]
["bitfinex","SOLUSD",1645039321430,0.25,102.0,101.91,17.98]
["bitfinex","SOLUSD",1645039321630,0.25,102.0,101.91,6.0]
["bitfinex","SOLUSD",1645039321829,44.3793007,102.01,101.91,6.0]
["bitfinex","SOLUSD",1645039322030,44.3793007,102.01,101.91,20.7139]
["bitfinex","SOLUSD",1645039322228,44.3793007,102.01,101.92,48.76039072]
["bitfinex","SOLUSD",1645039322432,0.25,102.0,101.92,48.76039072]
["bitfinex","SOLUSD",1645039322831,44.3793007,102.01,101.93,0.25]
["bitfinex","SOLUSD",1645039323035,0.25,102.0,101.92,14.7137]
["bitfinex","SOLUSD",1645039323233,2.79112404,102.0,101.88,49.053]
["bitfinex","SOLUSD",1645039323436,11.98,101.99,101.88,49.053]
["bitfinex","SOLUSD",1645039324032,46.28066456,101.98,101.89,38.35188341]
["bitfinex","SOLUSD",1645039324335,46.28066456,101.98,101.9,0.25]
["bitfinex","SOLUSD",1645039325034,60.99896456,101.98,101.9,0.25]
["bitfinex","SOLUSD",1645039325534,46.28066456,101.98,101.9,0.25]
["bitfinex","SOLUSD",1645039325732,0.25,101.97,101.9,0.25]
["bitfinex","SOLUSD",1645039325935,46.28066456,101.98,101.9,0.25]
["bitfinex","SOLUSD",1645039326936,60.99916456,101.98,101.9,0.25]
["bitfinex","SOLUSD",1645039327337,0.25,101.97,101.9,0.25]
["bitfinex","SOLUSD",1645039327735,60.99916456,101.98,101.9,0.25]
["bitfinex","SOLUSD",1645039328035,46.28066456,101.98,101.9,115.55568748]
["bitfinex","SOLUSD",1645039328338,46.28066456,101.98,101.9,17.22568748]
["bitfinex","SOLUSD",1645039328540,46.28066456,101.98,101.91,18.6146365]
["bitfinex","SOLUSD",1645039329039,46.28066456,101.98,101.92,16.97228748]
["bitfinex","SOLUSD",1645039329239,46.28066456,101.98,101.92,14.713]
["bitfinex","SOLUSD",1645039329436,46.28066456,101.98,101.91,18.6146365]
["bitfinex","SOLUSD",1645039330138,46.28066456,101.98,101.91,33.3299365]
["bitfinex","SOLUSD",1645039330339,0.6196187,102.01,101.91,35.58922398]
["bitfinex","SOLUSD",1645039330938,0.6196187,102.01,101.91,133.91922398]
["bitfinex","SOLUSD",1645039331339,48.08409608,102.0,101.91,133.91922398]
["bitfinex","SOLUSD",1645039331938,0.6196187,102.01,101.91,148.5442092]
["bitfinex","SOLUSD",1645039332138,0.6196187,102.01,101.93,103.81]
["bitfinex","SOLUSD",1645039332339,0.6196187,102.01,101.95,113.0339]
["bitfinex","SOLUSD",1645039332941,0.6196187,102.01,101.96,140.52356846]
["bitfinex","SOLUSD",1645039333138,0.6196187,102.01,101.96,189.53566846]
["bitfinex","SOLUSD",1645039334137,0.6196187,102.01,101.97,2.26580317]
["bitfinex","SOLUSD",1645039334740,0.6196187,102.01,101.98,18.6146365]
["bitfinex","SOLUSD",1645039334938,0.6196187,102.01,101.99,3.03219997]
["bitfinex","SOLUSD",1645039336440,0.31970474,102.01,101.99,3.03219997]
["bitfinex","SOLUSD",1645039336641,0.31970474,102.01,101.95,2.26580317]
["bitfinex","SOLUSD",1645039336939,0.31970474,102.01,101.93,11.98]
["bitfinex","SOLUSD",1645039337339,0.31970474,102.01,101.95,2.26580317]
["bitfinex","SOLUSD",1645039337541,0.31970474,102.01,101.96,41.10090047]
["bitfinex","SOLUSD",1645039338239,0.31970474,102.01,101.95,2.26580317]
["bitfinex","SOLUSD",1645039338443,0.31970474,102.01,101.96,0.25]
["bitfinex","SOLUSD",1645039338644,0.31970474,102.01,101.93,11.98]
["bitfinex","SOLUSD",1645039338847,0.31970474,102.01,101.92,38.74930317]
["bitfinex","SOLUSD",1645039339243,0.31970474,102.01,101.93,42.28659676]
["bitfinex","SOLUSD",1645039339644,0.31970474,102.01,101.93,56.99739676]
["bitfinex","SOLUSD",1645039340248,0.31970474,102.01,101.93,59.26319993]
["bitfinex","SOLUSD",1645039340948,0.31970474,102.01,101.93,16.97660317]
["bitfinex","SOLUSD",1645039341147,0.56970474,102.01,101.93,16.97660317]
["bitfinex","SOLUSD",1645039341351,0.56970474,102.01,101.92,24.5035]
["bitfinex","SOLUSD",1645039341949,59.89790011,102.0,101.93,37.37330404]
["bitfinex","SOLUSD",1645039342550,59.89790011,102.0,101.92,24.5035]
["bitfinex","SOLUSD",1645039343048,59.89790011,102.0,101.92,41.48150317]
["bitfinex","SOLUSD",1645039343247,44.09094962,102.02,101.94,110.0]
["bitfinex","SOLUSD",1645039343450,0.66349924,102.02,101.93,0.25]
["bitfinex","SOLUSD",1645039343648,0.66349924,102.02,101.94,2.26580317]
["bitfinex","SOLUSD",1645039344249,15.37359924,102.02,101.95,44.49213873]
["bitfinex","SOLUSD",1645039344552,0.66349924,102.02,101.95,46.7579419]
["bitfinex","SOLUSD",1645039346253,0.66349924,102.02,101.97,98.33]
["bitfinex","SOLUSD",1645039346653,0.66349924,102.02,101.98,2.26471579]
["bitfinex","SOLUSD",1645039347151,0.66349924,102.02,101.99,14.05026306]
["bitfinex","SOLUSD",1645039347351,0.66349924,102.02,102.01,44.49213873]
["bitfinex","SOLUSD",1645039347553,1.54573062,102.03,102.02,50.0]
["bitfinex","SOLUSD",1645039347853,0.52665432,102.02,102.01,44.49213873]
["bitfinex","SOLUSD",1645039348052,0.52665432,102.02,101.98,149.59631579]
["bitfinex","SOLUSD",1645039348453,0.52665432,102.02,101.98,51.26631579]
["bitfinex","SOLUSD",1645039349059,0.52665432,102.02,101.99,61.73832981]
["bitfinex","SOLUSD",1645039349256,0.52665432,102.02,102.0,3.03219997]
["bitfinex","SOLUSD",1645039349758,0.52665432,102.02,101.99,47.03712981]
["bitfinex","SOLUSD",1645039350358,0.52665432,102.02,101.98,49.0016]
["bitfinex","SOLUSD",1645039350565,0.52665432,102.02,101.96,118.56888609]
["bitfinex","SOLUSD",1645039350763,0.52665432,102.02,101.98,14.7038]
["bitfinex","SOLUSD",1645039351367,0.52665432,102.02,101.98,53.92898378]
["bitfinex","SOLUSD",1645039352465,0.52665432,102.02,101.99,14.9524]
["bitfinex","SOLUSD",1645039352665,0.52665432,102.02,102.0,3.03219997]
["bitfinex","SOLUSD",1645039353870,0.00665432,102.02,102.01,113.0312]
["bitfinex","SOLUSD",1645039354469,0.26785312,102.04,102.02,98.33]
["bitfinex","SOLUSD",1645039354670,0.1578572,102.04,102.03,3.03219997]
["bitfinex","SOLUSD",1645039354867,0.27903864,102.04,102.03,40.66103311]
["bitfinex","SOLUSD",1645039355072,0.4559251,102.11,102.05,223.33]
["bitfinex","SOLUSD",1645039355271,0.00689176,102.06,102.05,223.33]
["bitfinex","SOLUSD",1645039355470,0.4559251,102.11,102.06,228.58888609]
["bitfinex","SOLUSD",1645039355769,0.00904144,102.1,102.07,110.31]
["bitfinex","SOLUSD",1645039355969,0.4937672,102.1,102.08,21.23909166]
["bitfinex","SOLUSD",1645039356173,0.4937672,102.1,102.09,14.6869]
["bitfinex","SOLUSD",1645039356371,0.9159703,102.12,102.09,14.6869]
["bitfinex","SOLUSD",1645039356776,1.10736789,102.13,102.09,14.6869]
["bitfinex","SOLUSD",1645039356974,0.22196528,102.13,102.09,26.6669]
["bitfinex","SOLUSD",1645039357174,0.22196528,102.13,102.1,36.21909564]
["bitfinex","SOLUSD",1645039357371,0.22196528,102.13,102.11,17.71479997]
["bitfinex","SOLUSD",1645039357574,0.22196528,102.13,102.12,18.20689169]
["bitfinex","SOLUSD",1645039357778,0.22196528,102.13,102.11,17.71479997]
["bitfinex","SOLUSD",1645039358192,0.22196528,102.13,102.11,116.04479997]
["bitfinex","SOLUSD",1645039358394,0.00196528,102.13,102.11,116.04479997]
["bitfinex","SOLUSD",1645039358596,0.00393056,102.13,102.12,2.25888609]
["bitfinex","SOLUSD",1645039359093,0.00393056,102.13,102.12,149.52508609]
["bitfinex","SOLUSD",1645039359292,0.00393056,102.13,102.12,149.77508609]
["bitfinex","SOLUSD",1645039359491,0.00393056,102.13,102.12,161.75508609]
["bitfinex","SOLUSD",1645039359692,0.00393056,102.13,102.12,63.42508609]
["bitfinex","SOLUSD",1645039359996,0.00393056,102.13,102.12,49.1862]
["bitfinex","SOLUSD",1645039360191,0.00393056,102.13,102.12,0.25]
["bitfinex","SOLUSD",1645039363294,0.00393056,102.13,102.12,2.50888609]
["bitfinex","SOLUSD",1645039363695,0.16741694,102.16,102.12,2.50888609]
["bitfinex","SOLUSD",1645039363896,0.16741694,102.16,102.12,17.19248609]
["bitfinex","SOLUSD",1645039364099,38.40545489,102.16,102.12,17.19248609]
["bitfinex","SOLUSD",1645039364295,38.40545489,102.16,102.12,14.9336]
["bitfinex","SOLUSD",1645039364894,0.04925815,102.13,102.12,14.9336]
["bitfinex","SOLUSD",1645039365096,0.04925815,102.13,102.12,14.6836]
["bitfinex","SOLUSD",1645039365899,0.04925815,102.13,102.12,17.71579997]
["bitfinex","SOLUSD",1645039366098,0.00925815,102.13,102.12,17.71579997]
["bitfinex","SOLUSD",1645039366505,0.00925815,102.13,102.12,118.30474591]
["bitfinex","SOLUSD",1645039366906,0.00925815,102.13,102.12,130.53474591]
["bitfinex","SOLUSD",1645039367099,0.00925815,102.13,102.12,175.43338326]
["bitfinex","SOLUSD",1645039369005,1.19324167,102.2,102.13,98.33]
["bitfinex","SOLUSD",1645039369209,42.5687613,102.2,102.14,14.6808]
["bitfinex","SOLUSD",1645039369407,42.5687613,102.2,102.11,159.2486]
["bitfinex","SOLUSD",1645039369611,42.5687613,102.2,102.11,60.9186]
["bitfinex","SOLUSD",1645039369811,42.5687613,102.2,102.11,63.17754594]
["bitfinex","SOLUSD",1645039370211,42.5687613,102.2,102.12,48.22197456]
["bitfinex","SOLUSD",1645039370413,42.5687613,102.2,102.13,14.6832]
["bitfinex","SOLUSD",1645039370616,42.5687613,102.2,102.14,6.20401277]
["bitfinex","SOLUSD",1645039370820,42.5687613,102.2,102.14,2.25894594]
["bitfinex","SOLUSD",1645039371218,42.5687613,102.2,102.12,48.9339]
["bitfinex","SOLUSD",1645039371418,42.5687613,102.2,102.13,0.25]
["bitfinex","SOLUSD",1645039371621,1.19324167,102.2,102.13,0.25]
["bitfinex","SOLUSD",1645039371821,1.19324167,102.2,102.14,48.9261]
["bitfinex","SOLUSD",1645039372018,1.19324167,102.2,102.13,0.25]
["bitfinex","SOLUSD",1645039372619,42.40133683,102.2,102.13,37.70327571]
["bitfinex","SOLUSD",1645039373422,42.40133683,102.2,102.13,14.9324]
["bitfinex","SOLUSD",1645039374724,42.51518489,102.2,102.11,14.685]
["bitfinex","SOLUSD",1645039374920,42.51518489,102.2,102.07,46.2848]
["bitfinex","SOLUSD",1645039375321,2.54112404,102.19,102.07,46.2848]
["bitfinex","SOLUSD",1645039375521,4.894,102.19,102.07,46.2848]
["bitfinex","SOLUSD",1645039375723,45.23721703,102.18,102.08,42.04971334]
["bitfinex","SOLUSD",1645039375921,59.92491703,102.18,102.08,56.73951334]
["bitfinex","SOLUSD",1645039376738,60.94421867,102.18,102.08,56.73951334]
["bitfinex","SOLUSD",1645039376946,63.48534271,102.18,102.08,14.6898]
["bitfinex","SOLUSD",1645039377339,0.25,102.17,102.08,14.6898]
["bitfinex","SOLUSD",1645039377540,14.6905,102.16,102.08,14.6898]
["bitfinex","SOLUSD",1645039377740,15.02533388,102.16,102.08,14.6898]
["bitfinex","SOLUSD",1645039377940,41.76133554,102.15,102.09,36.21146653]
["bitfinex","SOLUSD",1645039378339,41.76133554,102.15,102.08,14.6898]
["bitfinex","SOLUSD",1645039379142,56.45333554,102.15,102.07,6.971608]
["bitfinex","SOLUSD",1645039379342,58.99445958,102.15,102.07,6.971608]
["bitfinex","SOLUSD",1645039379545,56.45333554,102.15,102.07,6.971608]
["bitfinex","SOLUSD",1645039380550,56.45333554,102.15,102.08,37.86604965]
["bitfinex","SOLUSD",1645039380742,56.45333554,102.15,102.08,38.11604965]
["bitfinex","SOLUSD",1645039380941,41.76133554,102.15,102.08,38.11604965]
["bitfinex","SOLUSD",1645039381142,41.76133554,102.15,102.08,0.25]
["bitfinex","SOLUSD",1645039381342,41.76133554,102.15,102.07,6.971608]
["bitfinex","SOLUSD",1645039381541,44.30245958,102.15,102.07,6.971608]
["bitfinex","SOLUSD",1645039381741,56.28245958,102.15,102.07,6.971608]
["bitfinex","SOLUSD",1645039382145,68.43353554,102.15,102.07,6.971608]
["bitfinex","SOLUSD",1645039382541,70.97465958,102.15,102.07,6.971608]
["bitfinex","SOLUSD",1645039382946,68.43353554,102.15,102.07,6.971608]
["bitfinex","SOLUSD",1645039383241,56.45353554,102.15,102.07,6.971608]
["bitfinex","SOLUSD",1645039383643,56.45353554,102.15,102.08,18.05718556]
["bitfinex","SOLUSD",1645039383843,56.45353554,102.15,102.08,0.25]
["bitfinex","SOLUSD",1645039384549,41.76133554,102.15,102.08,14.9406]
["bitfinex","SOLUSD",1645039384755,41.76133554,102.15,102.08,17.19404483]
["bitfinex","SOLUSD",1645039384950,41.76133554,102.15,102.09,43.49344246]
["bitfinex","SOLUSD",1645039385151,41.76133554,102.15,102.08,2.50344483]
["bitfinex","SOLUSD",1645039385952,41.76133554,102.15,102.09,14.6893]
["bitfinex","SOLUSD",1645039387054,15.02543388,102.16,102.09,14.6893]
["bitfinex","SOLUSD",1645039387359,0.33483388,102.16,102.09,14.6893]
["bitfinex","SOLUSD",1645039387554,0.33483388,102.16,102.09,115.27155363]
["bitfinex","SOLUSD",1645039387755,0.33483388,102.16,102.1,110.31]
["bitfinex","SOLUSD",1645039387954,0.33483388,102.16,102.11,113.0126]
["bitfinex","SOLUSD",1645039388154,45.42809602,102.16,102.11,14.6826]
["bitfinex","SOLUSD",1645039388356,45.42809602,102.16,102.09,4.894]
["bitfinex","SOLUSD",1645039388557,45.42809602,102.16,102.08,12.23]
["bitfinex","SOLUSD",1645039388954,45.42809602,102.16,102.08,29.31615255]
["bitfinex","SOLUSD",1645039389156,45.42809602,102.16,102.09,40.06346653]
["bitfinex","SOLUSD",1645039389556,0.33483388,102.16,102.09,138.39346653]
["bitfinex","SOLUSD",1645039389756,0.33483388,102.16,102.11,14.6867]
["bitfinex","SOLUSD",1645039390356,0.33483388,102.16,102.09,40.06346653]
["bitfinex","SOLUSD",1645039390559,0.33483388,102.16,102.07,6.971608]
["bitfinex","SOLUSD",1645039390958,0.33483388,102.16,102.07,105.301608]
["bitfinex","SOLUSD",1645039391360,0.33483388,102.16,102.09,14.6886]
["bitfinex","SOLUSD",1645039391559,0.33483388,102.16,102.1,138.48057182]
["bitfinex","SOLUSD",1645039391765,0.33483388,102.16,102.12,98.33]
["bitfinex","SOLUSD",1645039391960,0.00483388,102.16,102.12,110.31]
["bitfinex","SOLUSD",1645039392358,0.00483388,102.16,102.13,2.2491984]
["bitfinex","SOLUSD",1645039392562,0.00483388,102.16,102.14,3.03219997]
["bitfinex","SOLUSD",1645039392758,0.39760972,102.17,102.15,54.82987182]
["bitfinex","SOLUSD",1645039392961,0.39760972,102.17,102.16,98.33]
["bitfinex","SOLUSD",1645039392962,0.00371608,102.17,102.16,98.33]
["bitfinex","SOLUSD",1645039393159,0.00371608,102.17,102.15,2.2491984]
["bitfinex","SOLUSD",1645039393458,0.00371608,102.17,102.14,128.54865287]
["bitfinex","SOLUSD",1645039393658,0.00371608,102.17,102.14,30.21865287]
["bitfinex","SOLUSD",1645039393859,0.00371608,102.17,102.15,3.03219997]
["bitfinex","SOLUSD",1645039394271,0.00371608,102.17,102.16,14.6754]
["bitfinex","SOLUSD",1645039395668,0.00371608,102.17,102.16,16.9245984]
["bitfinex","SOLUSD",1645039396067,0.00371608,102.17,102.16,14.6754]
["bitfinex","SOLUSD",1645039396273,0.00371608,102.17,102.16,113.0054]
["bitfinex","SOLUSD",1645039396569,0.00371608,102.17,102.16,14.6754]
["bitfinex","SOLUSD",1645039397172,0.00371608,102.17,102.16,113.0054]
["bitfinex","SOLUSD",1645039398972,0.28778809,102.2,102.16,113.0054]
["bitfinex","SOLUSD",1645039399172,3.88347237,102.21,102.17,128.0]
["bitfinex","SOLUSD",1645039399372,3.88347237,102.21,102.17,238.31]
["bitfinex","SOLUSD",1645039399578,3.88347237,102.21,102.18,127.02167484]
["bitfinex","SOLUSD",1645039399774,1.22958704,102.26,102.2,98.33]
["bitfinex","SOLUSD",1645039399977,0.00287536,102.22,102.2,110.31]
["bitfinex","SOLUSD",1645039400375,0.00287536,102.22,102.2,112.5591984]
["bitfinex","SOLUSD",1645039400572,0.00287536,102.22,102.21,14.6701]
["bitfinex","SOLUSD",1645039400774,0.00287536,102.22,102.21,49.91607436]
["bitfinex","SOLUSD",1645039400973,0.00287536,102.22,102.21,52.94827433]
["bitfinex","SOLUSD",1645039401172,0.00287536,102.22,102.21,55.19747273]
["bitfinex","SOLUSD",1645039401374,0.14542576,102.24,102.22,116.0]
["bitfinex","SOLUSD",1645039401578,0.51318328,102.26,102.23,207.33]
["bitfinex","SOLUSD",1645039401775,0.51318328,102.26,102.24,14.6662]
["bitfinex","SOLUSD",1645039402174,0.51318328,102.26,102.25,3.03219997]
["bitfinex","SOLUSD",1645039404200,1.56151928,102.26,102.25,3.03219997]
["bitfinex","SOLUSD",1645039405000,0.00151928,102.26,102.25,3.03219997]
["bitfinex","SOLUSD",1645039406702,0.00151928,102.26,102.22,14.6675]
["bitfinex","SOLUSD",1645039407100,0.00151928,102.26,102.21,46.5009]
["bitfinex","SOLUSD",1645039407802,0.00151928,102.26,102.2,14.6704]
["bitfinex","SOLUSD",1645039408007,0.00151928,102.26,102.17,100.5791984]
["bitfinex","SOLUSD",1645039408202,0.00151928,102.26,102.15,11.98]
["bitfinex","SOLUSD",1645039408203,14.67761928,102.26,102.15,11.98]
["bitfinex","SOLUSD",1645039408405,2.54112404,102.25,102.15,11.98]
["bitfinex","SOLUSD",1645039408604,4.892,102.25,102.15,11.98]
["bitfinex","SOLUSD",1645039408803,46.29662986,102.24,102.13,11.98]
["bitfinex","SOLUSD",1645039409003,46.29814914,102.24,102.12,73.5808]
["bitfinex","SOLUSD",1645039409205,14.6803,102.23,102.13,14.6803]
["bitfinex","SOLUSD",1645039409405,19.5733,102.23,102.1,16.98]
["bitfinex","SOLUSD",1645039409606,2.54112404,102.22,102.1,11.98]
["bitfinex","SOLUSD",1645039409806,38.14398153,102.21,102.11,36.46917671]
["bitfinex","SOLUSD",1645039410408,2.54112404,102.2,102.11,36.46917671]
["bitfinex","SOLUSD",1645039410612,35.24375262,102.19,102.11,35.46917671]
["bitfinex","SOLUSD",1645039410810,35.24375262,102.19,102.11,14.6843]
["bitfinex","SOLUSD",1645039411012,35.24375262,102.19,102.09,145.2439]
["bitfinex","SOLUSD",1645039411708,35.24375262,102.19,102.1,6.0]
["bitfinex","SOLUSD",1645039411911,35.24375262,102.19,102.1,35.704307]
["bitfinex","SOLUSD",1645039412209,35.24375262,102.19,102.1,52.64617858]
["bitfinex","SOLUSD",1645039412514,13.35564768,102.23,102.11,98.33]
["bitfinex","SOLUSD",1645039412712,1.37564768,102.23,102.12,6.0]
["bitfinex","SOLUSD",1645039412912,1.37564768,102.25,102.13,98.33]
["bitfinex","SOLUSD",1645039413113,1.37564768,102.25,102.13,100.83577158]
["bitfinex","SOLUSD",1645039413311,46.62782602,102.24,102.14,105.3633029]
["bitfinex","SOLUSD",1645039413509,14.6802,102.23,102.14,21.7139029]
["bitfinex","SOLUSD",1645039413710,37.40579477,102.22,102.14,21.7139029]
["bitfinex","SOLUSD",1645039414413,37.40579477,102.22,102.14,23.96967448]
["bitfinex","SOLUSD",1645039414814,37.40579477,102.22,102.14,122.29967448]
["bitfinex","SOLUSD",1645039415016,1.37564768,102.24,102.14,122.29967448]
["bitfinex","SOLUSD",1645039416518,1.37564768,102.23,102.14,122.29967448]
["bitfinex","SOLUSD",1645039416915,1.37564768,102.25,102.14,122.29967448]
["bitfinex","SOLUSD",1645039417119,39.84935744,102.25,102.16,98.33]
["bitfinex","SOLUSD",1645039417414,39.84935744,102.25,102.18,113.0037]
["bitfinex","SOLUSD",1645039417816,39.84935744,102.25,102.18,14.6737]
["bitfinex","SOLUSD",1645039418015,55.90250512,102.25,102.15,2.25577158]
["bitfinex","SOLUSD",1645039418818,1.37564768,102.23,102.14,47.2656]
["bitfinex","SOLUSD",1645039419015,55.34199291,102.22,102.14,6.69916899]
["bitfinex","SOLUSD",1645039419315,56.71764059,102.22,102.11,47.76517158]
["bitfinex","SOLUSD",1645039419715,40.65959291,102.22,102.14,14.6813]
["bitfinex","SOLUSD",1645039419915,40.65959291,102.22,102.14,113.0113]
["bitfinex","SOLUSD",1645039420215,55.34119291,102.22,102.14,14.6813]
["bitfinex","SOLUSD",1645039420414,56.71684059,102.22,102.15,0.25]
["bitfinex","SOLUSD",1645039421018,42.03524059,102.22,102.15,14.9301]
["bitfinex","SOLUSD",1645039421316,42.03524059,102.22,102.16,6.0]
["bitfinex","SOLUSD",1645039421517,42.03524059,102.22,102.15,2.50577158]
["bitfinex","SOLUSD",1645039421518,40.65959291,102.22,102.15,2.50577158]
["bitfinex","SOLUSD",1645039421717,40.65959291,102.22,102.16,2.25577158]
["bitfinex","SOLUSD",1645039422316,1.37564768,102.24,102.16,2.25577158]
["bitfinex","SOLUSD",1645039422922,1.37564768,102.24,102.17,14.678]
["bitfinex","SOLUSD",1645039423116,44.86230215,102.23,102.17,14.678]
["bitfinex","SOLUSD",1645039423316,44.86230215,102.23,102.17,16.93377158]
["bitfinex","SOLUSD",1645039425016,44.86230215,102.23,102.17,52.49123678]
["bitfinex","SOLUSD",1645039425218,44.86230215,102.23,102.17,2.25577158]
["bitfinex","SOLUSD",1645039425416,52.70842619,102.23,102.12,60.9169]
["bitfinex","SOLUSD",1645039425619,1.37564768,102.22,102.12,48.9369]
["bitfinex","SOLUSD",1645039425818,1.37564768,102.21,102.1,47.744]
["bitfinex","SOLUSD",1645039426223,44.80337947,102.2,102.11,33.86851275]
["bitfinex","SOLUSD",1645039426419,44.80337947,102.2,102.11,33.36851275]
["bitfinex","SOLUSD",1645039426620,44.80337947,102.2,102.12,0.25]
["bitfinex","SOLUSD",1645039427420,44.80337947,102.2,102.12,14.9341]
["bitfinex","SOLUSD",1645039427622,44.80337947,102.2,102.13,8.86909715]
["bitfinex","SOLUSD",1645039427918,44.80337947,102.2,102.12,0.25]
["bitfinex","SOLUSD",1645039428123,44.80337947,102.2,102.12,2.49994332]
["bitfinex","SOLUSD",1645039428320,44.80337947,102.2,102.12,100.82994332]
["bitfinex","SOLUSD",1645039428724,44.80337947,102.2,102.13,32.26656545]
["bitfinex","SOLUSD",1645039429121,44.80337947,102.2,102.14,98.33]
["bitfinex","SOLUSD",1645039429321,1.37564768,102.23,102.16,14.6792]
["bitfinex","SOLUSD",1645039429721,1.37564768,102.23,102.13,32.26656545]
["bitfinex","SOLUSD",1645039429922,1.37564768,102.22,102.13,32.26656545]
["bitfinex","SOLUSD",1645039430324,41.76972475,102.21,102.13,32.26656545]
["bitfinex","SOLUSD",1645039430522,43.14537243,102.21,102.13,32.26656545]
["bitfinex","SOLUSD",1645039430723,57.82917243,102.21,102.13,32.26656545]
["bitfinex","SOLUSD",1645039431022,56.45352475,102.21,102.13,32.26656545]
["bitfinex","SOLUSD",1645039431224,56.45352475,102.21,102.14,0.25]
["bitfinex","SOLUSD",1645039431422,60.37029647,102.21,102.1,50.28384332]
["bitfinex","SOLUSD",1645039431622,1.62564768,102.2,102.1,50.28384332]
["bitfinex","SOLUSD",1645039431824,1.62564768,102.2,102.1,48.0339]
["bitfinex","SOLUSD",1645039432022,4.16677172,102.2,102.1,48.0339]
["bitfinex","SOLUSD",1645039432224,16.06304768,102.19,102.07,161.2615]
["bitfinex","SOLUSD",1645039432527,15.89677172,102.18,102.06,30.77324335]
["bitfinex","SOLUSD",1645039432726,38.64954814,102.17,102.06,30.77324335]
["bitfinex","SOLUSD",1645039432927,50.62954814,102.17,102.07,112.3]
["bitfinex","SOLUSD",1645039433127,49.25390046,102.17,102.08,11.46436655]
["bitfinex","SOLUSD",1645039433328,14.6905,102.16,102.08,11.46436655]
["bitfinex","SOLUSD",1645039433533,41.27108758,102.15,102.08,11.46436655]
["bitfinex","SOLUSD",1645039433832,1.37564768,102.17,102.08,11.46436655]
["bitfinex","SOLUSD",1645039434231,1.62564768,102.16,102.08,11.46436655]
["bitfinex","SOLUSD",1645039434431,1.37564768,102.16,102.08,11.46436655]
["bitfinex","SOLUSD",1645039434634,16.06724768,102.16,102.08,26.15546655]
["bitfinex","SOLUSD",1645039434834,14.6916,102.16,102.08,26.15546655]
["bitfinex","SOLUSD",1645039435032,39.23583968,102.15,102.08,25.88856993]
["bitfinex","SOLUSD",1645039435233,14.6916,102.16,102.08,25.88856993]
["bitfinex","SOLUSD",1645039435432,1.37564768,102.17,102.08,25.88856993]
["bitfinex","SOLUSD",1645039435633,1.37564768,102.17,102.08,124.21856993]
["bitfinex","SOLUSD",1645039435833,16.06354768,102.18,102.11,14.6869]
["bitfinex","SOLUSD",1645039436034,1.37564768,102.18,102.11,14.6869]
["bitfinex","SOLUSD",1645039436236,37.32664093,102.18,102.12,30.77324335]
["bitfinex","SOLUSD",1645039437035,13.35564768,102.19,102.12,30.77324335]
["bitfinex","SOLUSD",1645039437237,47.81824768,102.2,102.12,45.45874335]
["bitfinex","SOLUSD",1645039437437,1.37564768,102.2,102.12,143.78874335]
["bitfinex","SOLUSD",1645039437640,1.37564768,102.2,102.12,161.93475338]
["bitfinex","SOLUSD",1645039437938,73.99924768,102.21,102.12,161.93475338]
["bitfinex","SOLUSD",1645039438139,43.38539863,102.2,102.13,0.25]
["bitfinex","SOLUSD",1645039438337,44.76104631,102.2,102.12,48.91925338]
["bitfinex","SOLUSD",1645039438537,1.37564768,102.19,102.12,30.77324335]
["bitfinex","SOLUSD",1645039439138,37.82721375,102.18,102.12,30.77324335]
["bitfinex","SOLUSD",1645039439337,39.20286143,102.18,102.12,14.6857]
["bitfinex","SOLUSD",1645039439539,39.20286143,102.18,102.1,46.3659]
["bitfinex","SOLUSD",1645039439737,4.18114221,102.24,102.11,104.33]
["bitfinex","SOLUSD",1645039439939,5.57640547,102.26,102.13,2.25091687]
["bitfinex","SOLUSD",1645039440137,5.57640547,102.26,102.14,23.143]
["bitfinex","SOLUSD",1645039440336,5.57640547,102.26,102.14,23.393]
["bitfinex","SOLUSD",1645039440536,5.57640547,102.26,102.15,2.25091687]
["bitfinex","SOLUSD",1645039440737,37.31938014,102.24,102.17,32.79433092]
["bitfinex","SOLUSD",1645039442741,37.31938014,102.24,102.17,47.47303092]
["bitfinex","SOLUSD",1645039443341,37.31938014,102.24,102.17,46.97303092]
["bitfinex","SOLUSD",1645039444366,37.31938014,102.24,102.17,14.6787]
["bitfinex","SOLUSD",1645039444969,37.31938014,102.24,102.17,16.92381814]
["bitfinex","SOLUSD",1645039445366,37.31938014,102.24,102.18,32.60729916]
["bitfinex","SOLUSD",1645039445565,37.31938014,102.24,102.18,14.6768]
["bitfinex","SOLUSD",1645039445968,14.6775,102.26,102.18,14.6768]
["bitfinex","SOLUSD",1645039446173,30.10636,102.27,102.19,2.24511814]
["bitfinex","SOLUSD",1645039446970,44.37560834,102.26,102.19,40.53310815]
["bitfinex","SOLUSD",1645039447672,44.37560834,102.26,102.2,2.24511814]
["bitfinex","SOLUSD",1645039448070,44.37560834,102.26,102.18,51.15501814]
["bitfinex","SOLUSD",1645039448272,44.37560834,102.26,102.17,34.5322]
["bitfinex","SOLUSD",1645039448671,44.37560834,102.26,102.17,36.77731814]
["bitfinex","SOLUSD",1645039448873,44.37560834,102.26,102.18,36.52075637]
["bitfinex","SOLUSD",1645039449070,44.37560834,102.26,102.18,51.19675637]
["bitfinex","SOLUSD",1645039449671,30.10636,102.27,102.19,2.24511814]
["bitfinex","SOLUSD",1645039450673,73.63569846,102.27,102.2,3.57430923]
["bitfinex","SOLUSD",1645039450873,73.63569846,102.27,102.2,18.24760923]
["bitfinex","SOLUSD",1645039451878,30.10636,102.27,102.2,18.24760923]
["bitfinex","SOLUSD",1645039452075,30.10636,102.27,102.2,118.82272737]
["bitfinex","SOLUSD",1645039452275,30.10636,102.27,102.21,110.31]
["bitfinex","SOLUSD",1645039452676,30.10636,102.27,102.22,115.24251814]
["bitfinex","SOLUSD",1645039452877,30.10636,102.27,102.23,36.52075637]
["bitfinex","SOLUSD",1645039453077,30.10636,102.27,102.23,38.76587451]
["bitfinex","SOLUSD",1645039453276,30.10636,102.27,102.24,100.57511814]
["bitfinex","SOLUSD",1645039453478,0.09655396,102.31,102.24,2.24511814]
["bitfinex","SOLUSD",1645039453676,0.09655396,102.31,102.26,112.9905]
["bitfinex","SOLUSD",1645039453876,0.09655396,102.31,102.26,124.9705]
["bitfinex","SOLUSD",1645039454078,0.09655396,102.31,102.27,2.24511814]
["bitfinex","SOLUSD",1645039454481,0.19310792,102.32,102.29,36.12644685]
["bitfinex","SOLUSD",1645039454680,0.57766192,102.33,102.31,14.6553]
["bitfinex","SOLUSD",1645039454880,0.38621584,102.34,102.32,3.03219997]
["bitfinex","SOLUSD",1645039455279,1.24053572,102.37,102.32,3.03219997]
["bitfinex","SOLUSD",1645039456284,0.83125978,102.38,102.32,17.68669997]
["bitfinex","SOLUSD",1645039458385,0.83125978,102.38,102.32,3.03219997]
["bitfinex","SOLUSD",1645039458590,46.34523073,102.38,102.32,3.03219997]
["bitfinex","SOLUSD",1645039458988,61.00523073,102.38,102.32,3.03219997]
["bitfinex","SOLUSD",1645039459186,58.22902453,102.38,102.32,2.53219997]
["bitfinex","SOLUSD",1645039459385,58.22902453,102.38,102.27,34.6289]
["bitfinex","SOLUSD",1645039459589,43.56902453,102.38,102.28,14.22528732]
["bitfinex","SOLUSD",1645039459887,0.59617762,102.38,102.29,98.33]
["bitfinex","SOLUSD",1645039460086,0.59617762,102.38,102.3,11.98]
["bitfinex","SOLUSD",1645039460285,0.59617762,102.38,102.3,61.10678732]
["bitfinex","SOLUSD",1645039460486,0.59617762,102.38,102.31,2.24528732]
["bitfinex","SOLUSD",1645039460687,0.59617762,102.38,102.31,112.55528732]
["bitfinex","SOLUSD",1645039460986,0.59617762,102.38,102.32,33.29338872]
["bitfinex","SOLUSD",1645039461189,0.59617762,102.38,102.33,11.98]
["bitfinex","SOLUSD",1645039461386,0.59617762,102.38,102.34,3.14297812]
["bitfinex","SOLUSD",1645039461586,0.59617762,102.38,102.34,5.38826544]
["bitfinex","SOLUSD",1645039462189,0.59617762,102.38,102.34,20.03866544]
["bitfinex","SOLUSD",1645039463087,0.59617762,102.38,102.35,11.98]
["bitfinex","SOLUSD",1645039463389,0.59617762,102.38,102.36,48.08218933]
["bitfinex","SOLUSD",1645039463590,1.09617762,102.38,102.36,48.08218933]
["bitfinex","SOLUSD",1645039463987,0.59617762,102.38,102.36,50.32747665]
["bitfinex","SOLUSD",1645039464189,0.02983568,102.38,102.37,75.0]
["bitfinex","SOLUSD",1645039464389,0.00983568,102.38,102.37,98.33]
["bitfinex","SOLUSD",1645039464589,0.00983568,102.38,102.37,100.57528732]
["bitfinex","SOLUSD",1645039465794,0.00983568,102.38,102.37,112.55528732]
["bitfinex","SOLUSD",1645039465993,0.4538861,102.42,102.39,14.6423]
["bitfinex","SOLUSD",1645039466393,0.4538861,102.42,102.39,16.88758732]
["bitfinex","SOLUSD",1645039466795,0.4559251,102.5,102.42,2.14933202]
["bitfinex","SOLUSD",1645039466999,4.879,102.53,102.47,2.24528732]
["bitfinex","SOLUSD",1645039467200,0.4599334,102.73,102.64,5.09]
["bitfinex","SOLUSD",1645039467400,1.0419703,102.77,102.67,7.0]
["bitfinex","SOLUSD",1645039467598,5.55356175,102.76,102.68,110.31]
["bitfinex","SOLUSD",1645039467800,0.00676553,102.81,102.74,154.73]
["bitfinex","SOLUSD",1645039467996,4.08802705,102.88,102.82,26.04982882]
["bitfinex","SOLUSD",1645039468195,0.4559251,102.9,102.82,2.53219997]
["bitfinex","SOLUSD",1645039468196,1.47321306,102.83,102.82,2.53219997]
["bitfinex","SOLUSD",1645039468396,1.47321306,102.83,102.82,14.51219997]
["bitfinex","SOLUSD",1645039468598,0.00707232,102.84,102.83,1.75]
["bitfinex","SOLUSD",1645039468796,0.0069932,102.84,102.83,4.69642612]
["bitfinex","SOLUSD",1645039468995,1.55441342,102.91,102.83,4.69642612]
["bitfinex","SOLUSD",1645039468996,0.0092035,102.86,102.85,128.0]
["bitfinex","SOLUSD",1645039469197,1.51033852,102.91,102.85,262.71]
["bitfinex","SOLUSD",1645039469396,0.00033852,102.91,102.9,149.73]
["bitfinex","SOLUSD",1645039469596,0.00033852,102.91,102.9,161.71]
["bitfinex","SOLUSD",1645039470296,127.98,102.9,102.86,0.00059947]
["bitfinex","SOLUSD",1645039470527,128.0,102.89,102.71,14.7309]
["bitfinex","SOLUSD",1645039470699,128.0,102.89,102.71,14.5865]
["bitfinex","SOLUSD",1645039471106,128.0,102.89,102.79,4.858]
["bitfinex","SOLUSD",1645039471399,43.0855158,102.88,102.79,4.858]
["bitfinex","SOLUSD",1645039471801,43.0855158,102.88,102.74,26.4436]
["bitfinex","SOLUSD",1645039472099,43.55310192,102.88,102.75,15.78831]
["bitfinex","SOLUSD",1645039472299,45.6950491,102.88,102.76,40.05628115]
["bitfinex","SOLUSD",1645039472502,46.5147473,102.88,102.77,11.98]
["bitfinex","SOLUSD",1645039472699,46.5147473,102.88,102.78,36.41731832]
["bitfinex","SOLUSD",1645039473398,46.5147473,102.88,102.75,4.862]
["bitfinex","SOLUSD",1645039473600,46.5147473,102.88,102.76,11.98]
["bitfinex","SOLUSD",1645039473902,47.17999858,102.88,102.77,4.862]
["bitfinex","SOLUSD",1645039474098,47.17999858,102.88,102.77,2.24528732]
["bitfinex","SOLUSD",1645039474299,3.35533834,102.88,102.78,54.41250747]
["bitfinex","SOLUSD",1645039474502,0.89282656,102.88,102.86,5.46]
["bitfinex","SOLUSD",1645039474703,2.21181684,102.88,102.87,2.53219997]
["bitfinex","SOLUSD",1645039474901,0.98965072,102.88,102.87,19.37219997]
["bitfinex","SOLUSD",1645039475104,1.16044448,102.88,102.87,19.37219997]
["bitfinex","SOLUSD",1645039475303,0.05090592,102.91,102.88,23.05029238]
["bitfinex","SOLUSD",1645039475502,1.31454272,102.91,102.89,11.98]
["bitfinex","SOLUSD",1645039475701,0.45559816,102.92,102.89,61.0]
["bitfinex","SOLUSD",1645039475903,0.6108863,102.93,102.89,11.98]
["bitfinex","SOLUSD",1645039476106,0.1108863,102.93,102.89,11.98]
["bitfinex","SOLUSD",1645039476303,0.1108863,102.93,102.87,12.23]
["bitfinex","SOLUSD",1645039477103,42.59159749,102.93,102.87,12.23]
["bitfinex","SOLUSD",1645039477403,42.59159749,102.93,102.85,16.839]
["bitfinex","SOLUSD",1645039477607,42.59159749,102.93,102.83,11.98]
["bitfinex","SOLUSD",1645039477803,42.59159749,102.93,102.82,11.98]
["bitfinex","SOLUSD",1645039478026,42.59159749,102.93,102.81,11.98]
["bitfinex","SOLUSD",1645039478202,42.59159749,102.93,102.82,30.77664585]
["bitfinex","SOLUSD",1645039478407,42.59159749,102.93,102.83,11.98]
["bitfinex","SOLUSD",1645039478603,42.59159749,102.93,102.82,30.77664585]
["bitfinex","SOLUSD",1645039479405,42.59159749,102.93,102.84,36.364154]
["bitfinex","SOLUSD",1645039479807,42.59159749,102.93,102.85,6.0]
["bitfinex","SOLUSD",1645039480006,42.59159749,102.93,102.84,36.364154]
["bitfinex","SOLUSD",1645039480220,42.59159749,102.93,102.82,11.98]
["bitfinex","SOLUSD",1645039480706,42.59159749,102.93,102.78,11.98]
["bitfinex","SOLUSD",1645039481006,42.59159749,102.93,102.76,142.9482]
["bitfinex","SOLUSD",1645039481211,44.02660305,102.91,102.78,46.30845098]
["bitfinex","SOLUSD",1645039481609,44.02660305,102.91,102.77,10.0]
["bitfinex","SOLUSD",1645039481905,19.38212404,102.9,102.72,16.841]
["bitfinex","SOLUSD",1645039482106,19.38212404,102.9,102.72,11.98]
["bitfinex","SOLUSD",1645039482308,16.841,102.9,102.72,11.98]
["bitfinex","SOLUSD",1645039482507,39.71384755,102.89,102.73,41.93426958]
["bitfinex","SOLUSD",1645039482710,16.843,102.88,102.67,16.843]
["bitfinex","SOLUSD",1645039482911,25.98212404,102.88,102.67,16.843]
["bitfinex","SOLUSD",1645039483210,2.54112404,102.87,102.67,16.843]
["bitfinex","SOLUSD",1645039483409,16.845,102.86,102.67,4.863]
["bitfinex","SOLUSD",1645039483616,149.73,102.85,102.65,518.65596752]
["bitfinex","SOLUSD",1645039483811,184.93425662,102.83,102.65,518.65596752]
["bitfinex","SOLUSD",1645039484012,149.73,102.81,102.52,5.73900288]
["bitfinex","SOLUSD",1645039484213,60.27,102.79,102.55,7.0]
["bitfinex","SOLUSD",1645039484413,149.73,102.72,102.56,3.81537]
["bitfinex","SOLUSD",1645039484613,149.73,102.7,102.52,0.27900288]
["bitfinex","SOLUSD",1645039484810,47.4502636,102.68,102.52,41.28158072]
["bitfinex","SOLUSD",1645039485010,46.43586997,102.66,102.52,41.28158072]
["bitfinex","SOLUSD",1645039485214,16.853,102.65,102.52,41.28158072]
["bitfinex","SOLUSD",1645039485410,4.873,102.65,102.53,2.40013092]
["bitfinex","SOLUSD",1645039485608,11.98,102.7,102.53,7.86013092]
["bitfinex","SOLUSD",1645039485811,11.98,102.7,102.53,2.40013092]
["bitfinex","SOLUSD",1645039486011,4.872,102.69,102.53,0.1548436]
["bitfinex","SOLUSD",1645039486211,11.98,102.68,102.53,0.1548436]
["bitfinex","SOLUSD",1645039486510,0.25,102.67,102.53,0.1548436]
["bitfinex","SOLUSD",1645039486712,11.98,102.66,102.53,0.1548436]
["bitfinex","SOLUSD",1645039486912,43.46365895,102.65,102.53,0.1548436]
["bitfinex","SOLUSD",1645039487114,11.98,102.64,102.53,0.1548436]
["bitfinex","SOLUSD",1645039487315,40.08790596,102.63,102.53,0.1548436]
["bitfinex","SOLUSD",1645039489513,11.98,102.62,102.53,0.1548436]
["bitfinex","SOLUSD",1645039489711,16.854,102.62,102.53,0.1548436]
["bitfinex","SOLUSD",1645039489915,40.08790596,102.63,102.53,0.1548436]
["bitfinex","SOLUSD",1645039490714,40.08790596,102.63,102.54,18.8542242]
["bitfinex","SOLUSD",1645039490915,40.08790596,102.63,102.53,0.1548436]
["bitfinex","SOLUSD",1645039491116,11.98,102.62,102.53,0.1548436]
["bitfinex","SOLUSD",1645039491918,35.42272273,102.61,102.53,0.1548436]
["bitfinex","SOLUSD",1645039492121,35.42272273,102.61,102.45,0.24722632]
["bitfinex","SOLUSD",1645039492122,128.0,102.6,102.45,0.24722632]
["bitfinex","SOLUSD",1645039492320,161.71,102.59,102.45,0.24722632]
["bitfinex","SOLUSD",1645039492518,4.876,102.58,102.45,0.24722632]
["bitfinex","SOLUSD",1645039492721,11.98,102.57,102.45,0.24722632]
["bitfinex","SOLUSD",1645039493118,47.21437384,102.56,102.45,35.02681061]
["bitfinex","SOLUSD",1645039493317,54.31737384,102.56,102.45,0.24722632]
["bitfinex","SOLUSD",1645039494122,56.85849788,102.56,102.45,0.24722632]
["bitfinex","SOLUSD",1645039495025,54.31737384,102.56,102.45,6.24722632]
["bitfinex","SOLUSD",1645039495225,72.6894,102.68,102.46,7.19446104]
["bitfinex","SOLUSD",1645039495226,11.98,102.59,102.46,7.19446104]
["bitfinex","SOLUSD",1645039495428,16.857,102.64,102.46,13.95246104]
["bitfinex","SOLUSD",1645039495624,11.98,102.64,102.46,31.53762951]
["bitfinex","SOLUSD",1645039495824,11.98,102.64,102.47,0.25]
["bitfinex","SOLUSD",1645039495825,4.875,102.63,102.47,0.25]
["bitfinex","SOLUSD",1645039496026,11.98,102.62,102.47,5.125]
["bitfinex","SOLUSD",1645039496227,57.03881425,102.61,102.48,36.23038067]
["bitfinex","SOLUSD",1645039496425,57.03881425,102.61,102.48,38.47566799]
["bitfinex","SOLUSD",1645039496628,57.03881425,102.61,102.48,36.23038067]
["bitfinex","SOLUSD",1645039498030,4.08748,102.6,102.48,36.23038067]
["bitfinex","SOLUSD",1645039498228,4.876,102.59,102.48,36.23038067]
["bitfinex","SOLUSD",1645039498429,51.76730847,102.58,102.46,0.07217372]
["bitfinex","SOLUSD",1645039498629,4.877,102.57,102.46,0.07217372]
["bitfinex","SOLUSD",1645039498830,11.98,102.56,102.46,0.07217372]
["bitfinex","SOLUSD",1645039499428,39.1549224,102.55,102.46,0.07217372]
["bitfinex","SOLUSD",1645039500850,11.98,102.57,102.46,0.07217372]
["bitfinex","SOLUSD",1645039501048,11.877,102.61,102.46,0.07217372]
["bitfinex","SOLUSD",1645039501049,11.98,102.6,102.46,0.07217372]
["bitfinex","SOLUSD",1645039501249,11.98,102.6,102.46,2.31746104]
["bitfinex","SOLUSD",1645039501449,11.98,102.6,102.46,0.07217372]
["bitfinex","SOLUSD",1645039501853,48.06272359,102.59,102.46,0.07217372]
["bitfinex","SOLUSD",1645039502051,11.98,102.58,102.46,0.07217372]
["bitfinex","SOLUSD",1645039502250,45.53349136,102.57,102.46,0.07217372]
["bitfinex","SOLUSD",1645039503450,0.25,102.56,102.46,0.07217372]
["bitfinex","SOLUSD",1645039503850,0.25,102.56,102.46,0.32217372]
["bitfinex","SOLUSD",1645039504149,0.25,102.56,102.46,0.07217372]
["bitfinex","SOLUSD",1645039504350,57.51349136,102.57,102.46,0.07217372]
["bitfinex","SOLUSD",1645039504550,0.25,102.56,102.46,0.07217372]
["bitfinex","SOLUSD",1645039505150,12.23,102.56,102.46,0.07217372]
["bitfinex","SOLUSD",1645039506050,45.18690513,102.55,102.46,0.07217372]
["bitfinex","SOLUSD",1645039506350,57.16690513,102.55,102.46,0.07217372]
["bitfinex","SOLUSD",1645039508456,62.04390513,102.55,102.46,0.07217372]
["bitfinex","SOLUSD",1645039509956,0.25,102.54,102.46,0.07217372]
["bitfinex","SOLUSD",1645039510356,45.18690513,102.55,102.46,0.32217372]
["bitfinex","SOLUSD",1645039512360,11.98,102.58,102.46,0.32217372]
["bitfinex","SOLUSD",1645039512561,26.5112,102.61,102.48,98.33]
["bitfinex","SOLUSD",1645039512562,21.6342,102.61,102.48,98.33]
["bitfinex","SOLUSD",1645039512762,19.5043,102.64,102.5,98.33]
["bitfinex","SOLUSD",1645039512962,14.6283,102.64,102.5,103.691]
["bitfinex","SOLUSD",1645039513161,14.6283,102.64,102.5,115.671]
["bitfinex","SOLUSD",1645039513162,4.874,102.63,102.5,115.671]
["bitfinex","SOLUSD",1645039513362,18.98,102.66,102.5,115.671]
["bitfinex","SOLUSD",1645039513566,43.77801114,102.63,102.53,34.3570014]
["bitfinex","SOLUSD",1645039513764,4.873,102.65,102.53,132.6870014]
["bitfinex","SOLUSD",1645039513966,72.6894,102.68,102.53,144.6670014]
["bitfinex","SOLUSD",1645039514164,72.6894,102.68,102.53,256.9670014]
["bitfinex","SOLUSD",1645039514365,72.6894,102.68,102.53,319.4764383]
["bitfinex","SOLUSD",1645039514567,23.8402,102.69,102.53,340.99049566]
["bitfinex","SOLUSD",1645039514765,43.03595065,102.68,102.55,98.33]
["bitfinex","SOLUSD",1645039514965,43.03595065,102.68,102.57,112.9432]
["bitfinex","SOLUSD",1645039515170,23.8402,102.69,102.57,124.9232]
["bitfinex","SOLUSD",1645039515569,23.8402,102.69,102.57,185.1932]
["bitfinex","SOLUSD",1645039515766,2.65164886,102.74,102.57,299.7326369]
["bitfinex","SOLUSD",1645039515968,18.98,102.75,102.57,299.7326369]
["bitfinex","SOLUSD",1645039515969,21.63164886,102.75,102.57,299.7326369]
["bitfinex","SOLUSD",1645039516170,39.75853865,102.73,102.61,98.33]
["bitfinex","SOLUSD",1645039516369,39.75853865,102.73,102.63,98.33]
["bitfinex","SOLUSD",1645039516569,39.75853865,102.73,102.64,33.35149141]
["bitfinex","SOLUSD",1645039517970,54.37233865,102.73,102.64,33.35149141]
["bitfinex","SOLUSD",1645039519071,39.75853865,102.73,102.64,33.35149141]
["bitfinex","SOLUSD",1645039519969,14.6103,102.75,102.64,33.35149141]
["bitfinex","SOLUSD",1645039520171,4.868,102.74,102.64,33.35149141]
["bitfinex","SOLUSD",1645039520372,14.6103,102.75,102.64,131.68149141]
["bitfinex","SOLUSD",1645039520570,14.6073,102.77,102.64,131.68149141]
["bitfinex","SOLUSD",1645039520769,4.868,102.77,102.65,110.31]
["bitfinex","SOLUSD",1645039520973,41.43034036,102.78,102.66,34.3570014]
["bitfinex","SOLUSD",1645039521175,24.5528,102.79,102.67,11.98]
["bitfinex","SOLUSD",1645039521573,24.5528,102.79,102.67,110.31]
["bitfinex","SOLUSD",1645039521777,23.5528,102.79,102.67,110.31]
["bitfinex","SOLUSD",1645039522174,66.69285571,102.79,102.68,33.35149141]
["bitfinex","SOLUSD",1645039522375,23.5528,102.79,102.68,45.33149141]
["bitfinex","SOLUSD",1645039522577,14.6011,102.83,102.68,160.50002831]
["bitfinex","SOLUSD",1645039522775,14.6011,102.83,102.68,62.17002831]
["bitfinex","SOLUSD",1645039522976,14.6011,102.83,102.68,59.93059141]
["bitfinex","SOLUSD",1645039523176,4.865,102.82,102.68,158.26059141]
["bitfinex","SOLUSD",1645039523376,46.20701733,102.82,102.68,160.50002831]
["bitfinex","SOLUSD",1645039523974,14.5956,102.85,102.68,165.36602831]
["bitfinex","SOLUSD",1645039524176,4.865,102.85,102.69,0.46]
["bitfinex","SOLUSD",1645039524378,11.865,102.87,102.73,14.5904]
["bitfinex","SOLUSD",1645039524576,2.65164886,102.9,102.73,26.5704]
["bitfinex","SOLUSD",1645039524777,4.862,102.9,102.73,26.5704]
["bitfinex","SOLUSD",1645039524978,37.22263704,102.89,102.74,34.3570014]
["bitfinex","SOLUSD",1645039525378,51.81253704,102.89,102.75,11.98]
["bitfinex","SOLUSD",1645039525578,51.81253704,102.89,102.76,33.35149141]
["bitfinex","SOLUSD",1645039527178,37.22263704,102.89,102.76,143.66149141]
["bitfinex","SOLUSD",1645039528179,37.22263704,102.89,102.76,59.91869141]
["bitfinex","SOLUSD",1645039528379,37.22263704,102.89,102.76,45.33149141]
["bitfinex","SOLUSD",1645039529680,37.22263704,102.89,102.77,0.25]
["bitfinex","SOLUSD",1645039530081,37.22263704,102.89,102.76,47.93859141]
["bitfinex","SOLUSD",1645039530285,37.22263704,102.89,102.76,33.35149141]
["bitfinex","SOLUSD",1645039531786,37.22263704,102.89,102.77,0.25]
["bitfinex","SOLUSD",1645039531987,51.81303704,102.89,102.77,0.25]
["bitfinex","SOLUSD",1645039532984,0.18157504,102.91,102.79,98.33]
["bitfinex","SOLUSD",1645039533186,0.18157504,102.91,102.8,11.98]
["bitfinex","SOLUSD",1645039533384,0.18157504,102.91,102.8,110.31]
["bitfinex","SOLUSD",1645039533584,0.18157504,102.91,102.8,112.5494369]
["bitfinex","SOLUSD",1645039533785,0.18157504,102.91,102.8,11.98]
["bitfinex","SOLUSD",1645039533983,0.18157504,102.91,102.81,34.3570014]
["bitfinex","SOLUSD",1645039534187,0.18157504,102.91,102.82,26.5596]
["bitfinex","SOLUSD",1645039535184,0.18157504,102.91,102.84,112.9078]
["bitfinex","SOLUSD",1645039535384,0.18157504,102.91,102.86,98.33]
["bitfinex","SOLUSD",1645039535591,0.18157504,102.91,102.87,11.98]
["bitfinex","SOLUSD",1645039535785,1.04719832,102.94,102.89,98.33]
["bitfinex","SOLUSD",1645039535988,0.29675072,102.94,102.9,110.31]
["bitfinex","SOLUSD",1645039536190,0.29675072,102.94,102.91,34.3570014]
["bitfinex","SOLUSD",1645039536389,0.59350144,102.94,102.92,17.09919997]
["bitfinex","SOLUSD",1645039536588,1.06312094,103.0,102.93,112.0]
["bitfinex","SOLUSD",1645039536791,1.06312094,103.0,102.92,26.547]
["bitfinex","SOLUSD",1645039537188,5.3069982,103.05,102.91,34.3570014]
["bitfinex","SOLUSD",1645039537387,14.5718,103.02,102.91,34.3570014]
["bitfinex","SOLUSD",1645039537588,34.41171375,103.01,102.91,34.3570014]
["bitfinex","SOLUSD",1645039537791,39.26771375,103.01,102.91,34.3570014]
["bitfinex","SOLUSD",1645039537989,34.41171375,103.01,102.91,34.3570014]
["bitfinex","SOLUSD",1645039538389,19.43,103.0,102.91,34.3570014]
["bitfinex","SOLUSD",1645039538686,41.79532678,102.99,102.91,34.3570014]
["bitfinex","SOLUSD",1645039539587,0.04876864,103.0,102.91,34.3570014]
["bitfinex","SOLUSD",1645039540187,0.04876864,103.0,102.83,48.3198]
["bitfinex","SOLUSD",1645039540389,4.90676864,103.0,102.83,48.3198]
["bitfinex","SOLUSD",1645039540587,24.91776864,103.0,102.83,48.3198]
["bitfinex","SOLUSD",1645039540789,87.78226864,103.0,102.82,14.5811]
["bitfinex","SOLUSD",1645039541190,60.27,102.98,102.82,47.8373458]
["bitfinex","SOLUSD",1645039541388,60.27,102.98,102.82,206.4373458]
["bitfinex","SOLUSD",1645039541389,7.0,102.98,102.82,206.4373458]
["bitfinex","SOLUSD",1645039541589,2.70389485,103.0,102.89,60.27]
["bitfinex","SOLUSD",1645039541812,0.09753728,103.0,102.92,14.5663]
["bitfinex","SOLUSD",1645039541993,0.09753728,103.0,102.93,11.98]
["bitfinex","SOLUSD",1645039542190,0.09753728,103.0,102.93,163.7051]
["bitfinex","SOLUSD",1645039542495,0.09753728,103.0,102.94,8.06631323]
["bitfinex","SOLUSD",1645039542689,0.09753728,103.0,102.95,11.98]
["bitfinex","SOLUSD",1645039542891,0.09753728,103.0,102.96,41.25534733]
["bitfinex","SOLUSD",1645039543097,0.09753728,103.0,102.96,53.23534733]
["bitfinex","SOLUSD",1645039543892,0.00753728,103.0,102.96,116.08624733]
["bitfinex","SOLUSD",1645039544093,1.11791608,103.06,102.97,139.98]
["bitfinex","SOLUSD",1645039544292,1.11791608,103.06,102.97,11.98]
["bitfinex","SOLUSD",1645039544997,1.11791608,103.06,102.98,14.3983117]
["bitfinex","SOLUSD",1645039545190,1.11791608,103.06,102.98,26.3783117]
["bitfinex","SOLUSD",1645039545896,1.11791608,103.06,102.99,14.5556]
["bitfinex","SOLUSD",1645039546094,1.11791608,103.06,103.0,39.1318966]
["bitfinex","SOLUSD",1645039546893,1.11791608,103.06,102.97,11.98]
["bitfinex","SOLUSD",1645039547101,1.11791608,103.06,102.97,26.541]
["bitfinex","SOLUSD",1645039547295,1.11791608,103.06,102.95,11.98]
["bitfinex","SOLUSD",1645039547894,1.11791608,103.06,102.96,50.42913319]
["bitfinex","SOLUSD",1645039548095,1.11791608,103.06,102.99,14.5555]
["bitfinex","SOLUSD",1645039548295,1.11791608,103.06,103.0,37.3205519]
["bitfinex","SOLUSD",1645039549998,1.11791608,103.06,103.0,51.8769519]
["bitfinex","SOLUSD",1645039550498,0.87899904,103.06,103.0,124.8664]
["bitfinex","SOLUSD",1645039550898,0.87899904,103.06,103.0,26.5364]
["bitfinex","SOLUSD",1645039551502,0.87899904,103.06,103.01,47.14650344]
["bitfinex","SOLUSD",1645039551717,1.02944956,103.11,103.03,98.33]
["bitfinex","SOLUSD",1645039551908,1.44446,103.16,103.06,4.0]
["bitfinex","SOLUSD",1645039552110,1.89837704,103.16,103.11,20.26942113]
["bitfinex","SOLUSD",1645039552308,1.89837704,103.16,103.11,32.24942113]
["bitfinex","SOLUSD",1645039552506,1.89837704,103.16,103.11,20.26942113]
["bitfinex","SOLUSD",1645039552709,0.8999726,103.2,103.13,128.0]
["bitfinex","SOLUSD",1645039552907,0.8999726,103.2,103.14,23.40980542]
["bitfinex","SOLUSD",1645039553120,0.8999726,103.2,103.15,11.98]
["bitfinex","SOLUSD",1645039553308,0.5777558,103.22,103.15,11.98]
["bitfinex","SOLUSD",1645039553507,0.42163628,103.21,103.11,118.59942113]
["bitfinex","SOLUSD",1645039553807,0.42163628,103.21,103.11,20.26942113]
["bitfinex","SOLUSD",1645039554007,0.42163628,103.21,103.12,11.98]
["bitfinex","SOLUSD",1645039554409,42.80017121,103.21,103.11,20.26942113]
["bitfinex","SOLUSD",1645039554808,47.64617121,103.21,103.11,20.26942113]
["bitfinex","SOLUSD",1645039555410,42.80017121,103.21,103.12,40.57269841]
["bitfinex","SOLUSD",1645039555608,42.80017121,103.21,103.11,20.26942113]
["bitfinex","SOLUSD",1645039556008,42.80017121,103.21,103.11,2.113e-05]
["bitfinex","SOLUSD",1645039556009,128.0,103.2,103.11,2.113e-05]
["bitfinex","SOLUSD",1645039556211,132.846,103.2,103.11,2.113e-05]
["bitfinex","SOLUSD",1645039556412,0.42163628,103.21,103.11,11.98002113]
["bitfinex","SOLUSD",1645039556612,0.42163628,103.2,103.11,110.31002113]
["bitfinex","SOLUSD",1645039556830,0.42163628,103.2,103.13,98.33]
["bitfinex","SOLUSD",1645039557035,0.42163628,103.2,103.14,11.98]
["bitfinex","SOLUSD",1645039557234,0.42163628,103.2,103.15,32.58373931]
["bitfinex","SOLUSD",1645039557429,0.42163628,103.2,103.16,11.98]
["bitfinex","SOLUSD",1645039557630,0.42163628,103.2,103.15,11.98]
["bitfinex","SOLUSD",1645039558030,0.42163628,103.2,103.12,11.98]
["bitfinex","SOLUSD",1645039558629,0.42163628,103.2,103.12,39.70694448]
["bitfinex","SOLUSD",1645039559329,0.42163628,103.2,103.12,11.98]
["bitfinex","SOLUSD",1645039559531,0.42163628,103.2,103.1,11.98]
["bitfinex","SOLUSD",1645039559734,0.42163628,103.2,103.09,93.16192092]
["bitfinex","SOLUSD",1645039560433,0.42163628,103.2,103.1,35.39347495]
["bitfinex","SOLUSD",1645039561033,0.42163628,103.2,103.09,93.16192092]
["bitfinex","SOLUSD",1645039561631,0.42163628,103.2,103.1,2.32]
["bitfinex","SOLUSD",1645039562033,0.42163628,103.2,103.11,3.05801782]
["bitfinex","SOLUSD",1645039562238,0.42163628,103.2,103.1,2.32]
["bitfinex","SOLUSD",1645039563034,0.5777558,103.22,103.11,298.58]
["bitfinex","SOLUSD",1645039563234,0.5777558,103.22,103.13,98.79]
["bitfinex","SOLUSD",1645039563435,0.5777558,103.22,103.15,98.33]
["bitfinex","SOLUSD",1645039563637,0.5777558,103.22,103.16,11.98]
["bitfinex","SOLUSD",1645039564036,0.5777558,103.22,103.17,35.45725432]
["bitfinex","SOLUSD",1645039564236,0.5777558,103.22,103.18,11.98]
["bitfinex","SOLUSD",1645039564437,0.5777558,103.22,103.13,9.97010923]
["bitfinex","SOLUSD",1645039564639,0.2422456,103.22,103.19,11.98]
["bitfinex","SOLUSD",1645039564840,0.2422456,103.22,103.2,2.78219997]
["bitfinex","SOLUSD",1645039565037,1.37138084,103.24,103.21,128.0]
["bitfinex","SOLUSD",1645039565239,1.55594158,103.33,103.24,0.1]
["bitfinex","SOLUSD",1645039565439,0.7914996,103.29,103.25,11.98]
["bitfinex","SOLUSD",1645039565638,1.55594158,103.33,103.25,11.98]
["bitfinex","SOLUSD",1645039565839,1.00026812,103.32,103.27,98.33]
["bitfinex","SOLUSD",1645039566044,1.96649962,103.33,103.28,110.31]
["bitfinex","SOLUSD",1645039566241,1.96649962,103.33,103.29,11.98]
["bitfinex","SOLUSD",1645039566839,1.96649962,103.33,103.3,0.75212071]
["bitfinex","SOLUSD",1645039567046,9.962e-05,103.33,103.31,14.51219997]
["bitfinex","SOLUSD",1645039567343,9.962e-05,103.33,103.31,2.53219997]
["bitfinex","SOLUSD",1645039567745,9.962e-05,103.33,103.28,11.98]
["bitfinex","SOLUSD",1645039567945,9.962e-05,103.33,103.16,5.48]
["bitfinex","SOLUSD",1645039567946,9.962e-05,103.33,103.22,11.98]
["bitfinex","SOLUSD",1645039568341,9.962e-05,103.33,103.22,5.90599]
["bitfinex","SOLUSD",1645039569043,9.962e-05,103.33,103.18,520.22134527]
["bitfinex","SOLUSD",1645039569245,9.962e-05,103.33,103.19,11.98]
["bitfinex","SOLUSD",1645039569445,9.962e-05,103.33,103.19,18.454]
["bitfinex","SOLUSD",1645039569743,9.962e-05,103.33,103.21,5.0]
["bitfinex","SOLUSD",1645039569946,9.962e-05,103.33,103.23,98.33]
["bitfinex","SOLUSD",1645039570140,9.962e-05,103.33,103.24,16.85893829]
["bitfinex","SOLUSD",1645039570344,9.962e-05,103.33,103.25,98.33]
["bitfinex","SOLUSD",1645039570550,9.962e-05,103.33,103.26,110.31]
["bitfinex","SOLUSD",1645039570946,9.962e-05,103.33,103.26,11.98]
["bitfinex","SOLUSD",1645039571445,9.962e-05,103.33,103.25,26.4996]
["bitfinex","SOLUSD",1645039572051,9.962e-05,103.33,103.23,11.98]
["bitfinex","SOLUSD",1645039572245,9.962e-05,103.33,103.21,11.98]
["bitfinex","SOLUSD",1645039572449,9.962e-05,103.33,103.21,26.5025]
["bitfinex","SOLUSD",1645039572646,54.97517031,103.35,103.21,26.5025]
["bitfinex","SOLUSD",1645039572844,50.13417031,103.35,103.22,4.19700621]
["bitfinex","SOLUSD",1645039573045,50.13417031,103.35,103.23,354.40332558]
["bitfinex","SOLUSD",1645039573344,54.97417031,103.35,103.23,354.40332558]
["bitfinex","SOLUSD",1645039573845,54.97417031,103.35,103.24,0.25]
["bitfinex","SOLUSD",1645039574049,50.13417031,103.35,103.23,354.40332558]
["bitfinex","SOLUSD",1645039574246,50.13417031,103.35,103.21,124.8325]
["bitfinex","SOLUSD",1645039574447,50.13417031,103.35,103.22,116.56]
["bitfinex","SOLUSD",1645039574649,35.60807031,103.35,103.22,131.0826]
["bitfinex","SOLUSD",1645039574848,0.4627966,103.38,103.24,98.33]
["bitfinex","SOLUSD",1645039575057,0.00168136,103.38,103.33,98.33]
["bitfinex","SOLUSD",1645039575250,0.91403544,103.4,103.34,11.98]
["bitfinex","SOLUSD",1645039575450,1.71142672,103.4,103.34,11.98]
["bitfinex","SOLUSD",1645039575650,1.71142672,103.4,103.36,112.8324]
["bitfinex","SOLUSD",1645039575858,1.71142672,103.4,103.37,11.98]
["bitfinex","SOLUSD",1645039576252,2.672e-05,103.4,103.37,11.98]
["bitfinex","SOLUSD",1645039576854,2.672e-05,103.4,103.35,14.5058]
["bitfinex","SOLUSD",1645039577051,2.672e-05,103.4,103.36,11.98]
["bitfinex","SOLUSD",1645039577750,0.86551806,103.42,103.36,11.98]
["bitfinex","SOLUSD",1645039577953,0.86551806,103.42,103.37,14.5019]
["bitfinex","SOLUSD",1645039578652,0.86551806,103.42,103.38,11.98]
["bitfinex","SOLUSD",1645039579654,0.86551806,103.42,103.35,11.98]
["bitfinex","SOLUSD",1645039580357,40.82366362,103.41,103.35,11.98]
["bitfinex","SOLUSD",1645039580754,0.27436736,103.41,103.36,0.25]
["bitfinex","SOLUSD",1645039581979,0.27436736,103.41,103.37,11.98]
["bitfinex","SOLUSD",1645039584061,0.27436736,103.41,103.32,354.91786622]
["bitfinex","SOLUSD",1645039585464,12.25436736,103.41,103.26,23.0028]
["bitfinex","SOLUSD",1645039585663,17.09236736,103.41,103.26,23.0028]
["bitfinex","SOLUSD",1645039585865,40.35870945,103.4,103.27,12.57617811]
["bitfinex","SOLUSD",1645039586064,45.19670945,103.4,103.28,98.33]
["bitfinex","SOLUSD",1645039586263,40.35870945,103.4,103.26,11.98]
["bitfinex","SOLUSD",1645039586464,40.35870945,103.4,103.23,17.27444929]
["bitfinex","SOLUSD",1645039586665,4.839,103.39,103.23,11.98]
["bitfinex","SOLUSD",1645039586876,4.839,103.39,103.24,6.0]
["bitfinex","SOLUSD",1645039587266,112.8534,103.37,103.24,6.0]
["bitfinex","SOLUSD",1645039587565,37.83897157,103.36,103.24,458.66856564]
["bitfinex","SOLUSD",1645039587773,37.83897157,103.36,103.24,452.66856564]
["bitfinex","SOLUSD",1645039587965,49.81897157,103.36,103.24,452.66856564]
["bitfinex","SOLUSD",1645039588166,51.49903054,103.36,103.24,452.66856564]
["bitfinex","SOLUSD",1645039588367,54.95976316,103.34,103.24,452.66856564]
["bitfinex","SOLUSD",1645039588766,59.79976316,103.34,103.2,14.5278]
["bitfinex","SOLUSD",1645039588967,66.93976316,103.34,103.2,14.5278]
["bitfinex","SOLUSD",1645039589169,4.841,103.33,103.18,11.98]
["bitfinex","SOLUSD",1645039589373,13.32005897,103.33,103.16,172.7106]
["bitfinex","SOLUSD",1645039589571,36.08753533,103.32,103.17,17.17146626]
["bitfinex","SOLUSD",1645039589969,36.08753533,103.32,103.17,16.67146626]
["bitfinex","SOLUSD",1645039590372,37.4275943,103.32,103.17,431.55887855]
["bitfinex","SOLUSD",1645039590595,63.9380943,103.32,103.17,446.09017855]
["bitfinex","SOLUSD",1645039590796,35.10824522,103.3,103.17,446.09017855]
["bitfinex","SOLUSD",1645039591197,47.08824522,103.3,103.17,414.88741229]
["bitfinex","SOLUSD",1645039591398,47.42824522,103.3,103.17,414.88741229]
["bitfinex","SOLUSD",1645039591597,221.90130419,103.3,103.11,19.3817]
["bitfinex","SOLUSD",1645039591799,1.34005897,103.29,103.11,19.3817]
["bitfinex","SOLUSD",1645039591998,1.34005897,103.27,103.11,19.3817]
["bitfinex","SOLUSD",1645039592301,45.92927187,103.25,103.12,14.90856105]
["bitfinex","SOLUSD",1645039593108,14.5409,103.24,103.12,29.44736105]
["bitfinex","SOLUSD",1645039593299,35.9208478,103.23,103.12,29.44736105]
["bitfinex","SOLUSD",1645039593703,49.80945897,103.27,103.12,29.44736105]
["bitfinex","SOLUSD",1645039593902,60.4494,103.27,103.13,2.20101125]
["bitfinex","SOLUSD",1645039594102,14.5397,103.25,103.12,14.90856105]
["bitfinex","SOLUSD",1645039594403,11.98,103.24,103.12,14.90856105]
["bitfinex","SOLUSD",1645039594801,39.57214328,103.23,103.12,14.90856105]
["bitfinex","SOLUSD",1645039595003,51.55214328,103.23,103.12,14.90856105]
["bitfinex","SOLUSD",1645039595202,51.55214328,103.23,103.11,4.841]
["bitfinex","SOLUSD",1645039595405,14.5434,103.22,103.11,4.841]
["bitfinex","SOLUSD",1645039595612,26.5234,103.22,103.11,4.841]
["bitfinex","SOLUSD",1645039596304,44.94557912,103.21,103.12,16.22853113]
["bitfinex","SOLUSD",1645039597505,26.5205,103.24,103.13,0.25]
["bitfinex","SOLUSD",1645039597705,11.98,103.26,103.13,0.25]
["bitfinex","SOLUSD",1645039597909,122.5114,103.28,103.13,0.25]
["bitfinex","SOLUSD",1645039598105,134.4914,103.28,103.13,0.25]
["bitfinex","SOLUSD",1645039598505,45.94395931,103.27,103.13,0.25]
["bitfinex","SOLUSD",1645039598707,57.92395931,103.27,103.13,0.25]
["bitfinex","SOLUSD",1645039598911,14.5379,103.26,103.14,0.44684492]
["bitfinex","SOLUSD",1645039599306,37.06055886,103.25,103.13,20.7875]
["bitfinex","SOLUSD",1645039600309,37.06055886,103.25,103.14,15.57350937]
["bitfinex","SOLUSD",1645039601007,37.06055886,103.25,103.14,30.10940937]
["bitfinex","SOLUSD",1645039602707,74.0475,103.28,103.14,30.10940937]
["bitfinex","SOLUSD",1645039603115,74.0475,103.28,103.14,128.43940937]
["bitfinex","SOLUSD",1645039603309,74.0475,103.28,103.14,30.10940937]
["bitfinex","SOLUSD",1645039603510,74.0475,103.28,103.14,42.08940937]
["bitfinex","SOLUSD",1645039603710,43.01219971,103.27,103.14,42.08940937]
["bitfinex","SOLUSD",1645039604315,43.01219971,103.27,103.15,369.94355723]
["bitfinex","SOLUSD",1645039604714,43.01219971,103.27,103.16,15.63556668]
["bitfinex","SOLUSD",1645039605916,43.01219971,103.27,103.16,1.10186668]
["bitfinex","SOLUSD",1645039606216,69.52859971,103.27,103.14,14.5369]
["bitfinex","SOLUSD",1645039606417,69.52859971,103.27,103.14,14.0369]
["bitfinex","SOLUSD",1645039606618,69.52859971,103.27,103.11,11.98]
["bitfinex","SOLUSD",1645039606821,69.52859971,103.27,103.1,65.2847]
["bitfinex","SOLUSD",1645039606822,74.37359971,103.27,103.1,65.2847]
["bitfinex","SOLUSD",1645039607018,134.64359971,103.27,103.1,53.3047]
["bitfinex","SOLUSD",1645039607217,134.64359971,103.27,103.12,14.5398]
["bitfinex","SOLUSD",1645039607419,134.64359971,103.27,103.13,4.98984748]
["bitfinex","SOLUSD",1645039607618,74.37359971,103.27,103.13,4.98984748]
["bitfinex","SOLUSD",1645039608619,57.54859971,103.27,103.13,31.50844748]
["bitfinex","SOLUSD",1645039608821,57.54859971,103.27,103.13,132.03945873]
["bitfinex","SOLUSD",1645039609223,43.01219971,103.27,103.14,6.0]
["bitfinex","SOLUSD",1645039609420,43.01219971,103.27,103.16,98.33]
["bitfinex","SOLUSD",1645039609621,43.01219971,103.27,103.18,98.33]
["bitfinex","SOLUSD",1645039609822,43.01219971,103.27,103.19,110.01552857]
["bitfinex","SOLUSD",1645039610023,43.01219971,103.27,103.16,11.98]
["bitfinex","SOLUSD",1645039610223,43.01219971,103.27,103.15,11.98]
["bitfinex","SOLUSD",1645039610829,57.54809971,103.27,103.15,26.5159]
["bitfinex","SOLUSD",1645039611025,57.54809971,103.27,103.16,13.82860277]
["bitfinex","SOLUSD",1645039611428,57.54809971,103.27,103.16,545.3268899]
["bitfinex","SOLUSD",1645039611828,69.52809971,103.27,103.16,545.3268899]
["bitfinex","SOLUSD",1645039612026,69.52809971,103.27,103.11,101.6558]
["bitfinex","SOLUSD",1645039612228,69.52809971,103.27,103.13,14.5388]
["bitfinex","SOLUSD",1645039612429,69.52809971,103.27,103.14,15.28463941]
["bitfinex","SOLUSD",1645039612827,98.33,103.25,103.09,4.844]
["bitfinex","SOLUSD",1645039613031,14.5453,103.2,103.03,4.845]
["bitfinex","SOLUSD",1645039613430,14.5453,103.2,103.02,14.3905]
["bitfinex","SOLUSD",1645039613431,12.32,103.19,103.02,14.3905]
["bitfinex","SOLUSD",1645039613626,1.68005897,103.18,103.02,14.3905]
["bitfinex","SOLUSD",1645039613929,59.60748348,103.17,103.03,14.03600801]
["bitfinex","SOLUSD",1645039614127,64.45648348,103.17,103.03,14.03600801]
["bitfinex","SOLUSD",1645039614828,14.5524,103.16,103.03,28.58940801]
["bitfinex","SOLUSD",1645039615027,46.41415716,103.15,103.03,28.58940801]
["bitfinex","SOLUSD",1645039617131,14.5524,103.16,103.03,126.91940801]
["bitfinex","SOLUSD",1645039617331,15.88895897,103.18,103.03,126.91940801]
["bitfinex","SOLUSD",1645039617532,1.34005897,103.18,103.08,112.8757]
["bitfinex","SOLUSD",1645039617731,78.96785897,103.2,103.08,112.8757]
["bitfinex","SOLUSD",1645039617932,40.23769108,103.19,103.09,2.63936804]
["bitfinex","SOLUSD",1645039618335,40.23769108,103.19,103.1,0.25]
["bitfinex","SOLUSD",1645039618734,40.23769108,103.19,103.09,17.18386804]
["bitfinex","SOLUSD",1645039618935,40.23769108,103.19,103.09,2.63936804]
["bitfinex","SOLUSD",1645039619533,41.57775005,103.19,103.05,110.31]
["bitfinex","SOLUSD",1645039619735,56.12465005,103.19,103.07,112.8779]
["bitfinex","SOLUSD",1645039620036,41.57775005,103.19,103.07,112.8779]
["bitfinex","SOLUSD",1645039620233,40.23769108,103.19,103.07,112.8779]
["bitfinex","SOLUSD",1645039620434,41.57775005,103.19,103.09,98.33]
["bitfinex","SOLUSD",1645039620632,78.96785897,103.2,103.1,2.69509501]
["bitfinex","SOLUSD",1645039620832,1.34005897,103.2,103.1,2.94509501]
["bitfinex","SOLUSD",1645039621737,48.36756137,103.19,103.1,2.94509501]
["bitfinex","SOLUSD",1645039622134,48.36756137,103.19,103.09,14.5446]
["bitfinex","SOLUSD",1645039622334,49.70762034,103.19,103.06,48.4825]
["bitfinex","SOLUSD",1645039622533,1.34005897,103.18,103.06,146.8125]
["bitfinex","SOLUSD",1645039623135,1.34005897,103.18,103.07,11.82353414]
["bitfinex","SOLUSD",1645039623333,39.43025055,103.17,103.07,11.82353414]
["bitfinex","SOLUSD",1645039623535,40.77030952,103.17,103.04,556.20084613]
["bitfinex","SOLUSD",1645039623739,1.34005897,103.16,103.04,555.20084613]
["bitfinex","SOLUSD",1645039623935,52.75030952,103.17,103.04,555.20084613]
["bitfinex","SOLUSD",1645039624135,1.34005897,103.16,103.04,555.20084613]
["bitfinex","SOLUSD",1645039624536,1.34005897,103.16,103.03,4.847]
["bitfinex","SOLUSD",1645039624537,14.553,103.14,103.05,13.5824146]
["bitfinex","SOLUSD",1645039624736,46.60262037,103.13,103.05,13.5824146]
["bitfinex","SOLUSD",1645039625939,46.60262037,103.13,103.03,4.847]
["bitfinex","SOLUSD",1645039626139,61.15732037,103.13,103.03,4.847]
["bitfinex","SOLUSD",1645039626339,61.15732037,103.13,103.01,38.60848308]
["bitfinex","SOLUSD",1645039626937,69.31332037,103.13,103.01,50.72782476]
["bitfinex","SOLUSD",1645039627138,69.31332037,103.13,103.01,12.64942476]
["bitfinex","SOLUSD",1645039627340,81.29332037,103.13,103.01,12.64942476]
["bitfinex","SOLUSD",1645039627541,141.56332037,103.13,103.01,0.03008308]
["bitfinex","SOLUSD",1645039627740,143.24337934,103.13,103.01,0.03008308]
["bitfinex","SOLUSD",1645039627941,82.63337934,103.13,103.01,0.03008308]
["bitfinex","SOLUSD",1645039628141,73.13732037,103.13,103.01,0.03008308]
["bitfinex","SOLUSD",1645039628345,74.81737934,103.13,103.01,0.03008308]
["bitfinex","SOLUSD",1645039628844,133.40732037,103.13,103.01,0.03008308]
["bitfinex","SOLUSD",1645039629842,73.13732037,103.13,103.01,0.03008308]
["bitfinex","SOLUSD",1645039630244,0.34,103.12,103.01,8.308e-05]
["bitfinex","SOLUSD",1645039630448,14.5679,103.08,103.01,8.308e-05]
["bitfinex","SOLUSD",1645039631248,59.67716509,103.07,103.01,8.308e-05]
["bitfinex","SOLUSD",1645039632072,14.5679,103.08,103.01,8.308e-05]
["bitfinex","SOLUSD",1645039632269,11.98,103.09,103.01,8.308e-05]
["bitfinex","SOLUSD",1645039632669,11.98,103.11,103.01,8.308e-05]
["bitfinex","SOLUSD",1645039633070,46.2550084,103.11,103.01,8.308e-05]
["bitfinex","SOLUSD",1645039633272,46.2550084,103.11,103.0,2.17769635]
["bitfinex","SOLUSD",1645039633472,23.7381,103.12,103.0,114.47769635]
["bitfinex","SOLUSD",1645039633672,23.7381,103.12,103.01,2.20101125]
["bitfinex","SOLUSD",1645039634074,23.7381,103.12,103.0,126.45769635]
["bitfinex","SOLUSD",1645039634075,23.7381,103.12,103.0,114.47769635]
["bitfinex","SOLUSD",1645039634473,38.73346936,103.11,103.0,114.47769635]
["bitfinex","SOLUSD",1645039634673,23.7381,103.12,103.0,114.47769635]
["bitfinex","SOLUSD",1645039634873,23.7381,103.12,103.0,116.67308518]
["bitfinex","SOLUSD",1645039635072,23.7381,103.12,103.01,14.5571]
["bitfinex","SOLUSD",1645039635272,13.32005897,103.16,103.01,14.8071]
["bitfinex","SOLUSD",1645039635575,1.34005897,103.16,103.02,14.17538883]
["bitfinex","SOLUSD",1645039635772,123.08215897,103.17,103.03,12.9372096]
["bitfinex","SOLUSD",1645039635972,123.08215897,103.17,103.03,27.11259843]
["bitfinex","SOLUSD",1645039636173,123.08215897,103.17,103.05,14.5518]
["bitfinex","SOLUSD",1645039636473,75.51825897,103.17,103.05,14.5518]
["bitfinex","SOLUSD",1645039636775,37.16944396,103.16,103.06,3.73816645]
["bitfinex","SOLUSD",1645039637974,38.50950293,103.16,103.06,3.73816645]
["bitfinex","SOLUSD",1645039638175,37.16944396,103.16,103.06,3.73816645]
["bitfinex","SOLUSD",1645039639576,37.16944396,103.16,103.06,20.48405528]
["bitfinex","SOLUSD",1645039639976,37.16944396,103.16,103.06,18.28866645]
["bitfinex","SOLUSD",1645039640783,38.50950293,103.16,103.06,18.28866645]
["bitfinex","SOLUSD",1645039642285,37.16944396,103.16,103.06,18.28866645]
["bitfinex","SOLUSD",1645039642684,37.16944396,103.16,103.06,116.61866645]
["bitfinex","SOLUSD",1645039643085,1.34005897,103.17,103.06,116.61866645]
["bitfinex","SOLUSD",1645039643788,1.34005897,103.17,103.08,98.33]
["bitfinex","SOLUSD",1645039644191,43.75647493,103.17,103.09,27.4831096]
["bitfinex","SOLUSD",1645039644492,43.75647493,103.17,103.09,14.5459]
["bitfinex","SOLUSD",1645039644688,43.75647493,103.17,103.06,98.33]
["bitfinex","SOLUSD",1645039644888,45.0965339,103.17,103.06,98.33]
["bitfinex","SOLUSD",1645039645091,1.34005897,103.16,103.06,98.33]
["bitfinex","SOLUSD",1645039645489,45.0965339,103.17,103.07,15.53994657]
["bitfinex","SOLUSD",1645039645892,45.0965339,103.17,103.07,30.08844657]
["bitfinex","SOLUSD",1645039646292,45.0965339,103.17,103.08,0.25]
["bitfinex","SOLUSD",1645039646493,45.0965339,103.17,103.07,30.08844657]
["bitfinex","SOLUSD",1645039646692,1.34005897,103.16,103.07,15.53994657]
["bitfinex","SOLUSD",1645039646892,39.61487219,103.15,103.07,15.53994657]
["bitfinex","SOLUSD",1645039647096,38.27481322,103.15,103.07,15.53994657]
["bitfinex","SOLUSD",1645039648094,38.27481322,103.15,103.03,193.7251]
["bitfinex","SOLUSD",1645039648395,52.82831322,103.15,103.04,14.5528]
["bitfinex","SOLUSD",1645039648598,1.34005897,103.15,103.04,112.8828]
["bitfinex","SOLUSD",1645039648794,1.34005897,103.16,103.04,124.8628]
["bitfinex","SOLUSD",1645039649295,1.34005897,103.17,103.06,98.33]
["bitfinex","SOLUSD",1645039649498,1.34005897,103.18,103.09,14.545]
["bitfinex","SOLUSD",1645039649699,1.34005897,103.18,103.1,12.82522849]
["bitfinex","SOLUSD",1645039650496,1.34005897,103.19,103.1,12.82522849]
["bitfinex","SOLUSD",1645039650697,36.1929205,103.19,103.1,12.82522849]
["bitfinex","SOLUSD",1645039650898,36.1929205,103.19,103.1,27.37072849]
["bitfinex","SOLUSD",1645039651600,1.34005897,103.19,103.1,27.22917282]
["bitfinex","SOLUSD",1645039652201,1.34005897,103.2,103.1,27.22917282]
["bitfinex","SOLUSD",1645039652602,43.48650747,103.19,103.1,27.22917282]
["bitfinex","SOLUSD",1645039653999,43.48650747,103.19,103.1,14.5455]
["bitfinex","SOLUSD",1645039654201,43.48650747,103.19,103.08,14.5476]
["bitfinex","SOLUSD",1645039654402,44.82656644,103.19,103.08,14.5476]
["bitfinex","SOLUSD",1645039654600,1.34005897,103.18,103.08,14.0476]
["bitfinex","SOLUSD",1645039655200,39.53161959,103.17,103.08,27.0547061]
["bitfinex","SOLUSD",1645039657703,54.08111959,103.17,103.08,27.0547061]
["bitfinex","SOLUSD",1645039659931,54.08111959,103.17,103.08,14.0476]
["bitfinex","SOLUSD",1645039660228,54.08111959,103.17,103.07,469.82804622]
["bitfinex","SOLUSD",1645039660429,55.42117856,103.17,103.07,469.82804622]
["bitfinex","SOLUSD",1645039660627,1.34005897,103.16,103.07,469.82804622]
["bitfinex","SOLUSD",1645039661030,1.34005897,103.17,103.07,580.13804622]
["bitfinex","SOLUSD",1645039661239,1.34005897,103.17,103.07,587.79004622]
["bitfinex","SOLUSD",1645039661429,1.34005897,103.19,103.07,587.79004622]
["bitfinex","SOLUSD",1645039661636,26.91874886,103.22,103.07,602.34044622]
["bitfinex","SOLUSD",1645039661637,1.34005897,103.18,103.07,602.34044622]
["bitfinex","SOLUSD",1645039661828,39.64305305,103.18,103.08,110.29306656]
["bitfinex","SOLUSD",1645039662229,38.30299408,103.18,103.08,110.29306656]
["bitfinex","SOLUSD",1645039662429,38.30299408,103.18,103.08,11.96306656]
["bitfinex","SOLUSD",1645039662832,38.30299408,103.18,103.11,14.5446]
["bitfinex","SOLUSD",1645039663230,38.30299408,103.18,103.08,48.732]
["bitfinex","SOLUSD",1645039663429,39.64305305,103.18,103.08,48.732]
["bitfinex","SOLUSD",1645039663828,1.34005897,103.18,103.08,48.732]
["bitfinex","SOLUSD",1645039664829,36.59705027,103.18,103.1,14.5464]
["bitfinex","SOLUSD",1645039665233,36.59705027,103.18,103.11,4.11990576]
["bitfinex","SOLUSD",1645039665633,36.59705027,103.18,103.08,48.732]
["bitfinex","SOLUSD",1645039665832,36.59705027,103.18,103.08,48.482]
["bitfinex","SOLUSD",1645039666032,1.34005897,103.18,103.08,48.482]
["bitfinex","SOLUSD",1645039666834,1.34005897,103.18,103.1,14.5463]
["bitfinex","SOLUSD",1645039667034,41.09250653,103.18,103.11,2.587583]
["bitfinex","SOLUSD",1645039667235,41.09250653,103.18,103.11,2.837583]
["bitfinex","SOLUSD",1645039667637,41.09250653,103.18,103.1,14.5463]
["bitfinex","SOLUSD",1645039668636,41.09250653,103.18,103.1,27.28241922]
["bitfinex","SOLUSD",1645039668842,41.09250653,103.18,103.1,14.5463]
["bitfinex","SOLUSD",1645039669042,41.09250653,103.18,103.08,48.482]
["bitfinex","SOLUSD",1645039669043,55.63970653,103.18,103.07,469.82804622]
["bitfinex","SOLUSD",1645039669236,55.63970653,103.18,103.09,14.5479]
["bitfinex","SOLUSD",1645039669837,1.34005897,103.17,103.09,14.5479]
["bitfinex","SOLUSD",1645039670149,46.41863358,103.16,103.09,14.5479]
["bitfinex","SOLUSD",1645039670737,46.41863358,103.16,103.1,4.02802406]
["bitfinex","SOLUSD",1645039670938,1.34005897,103.17,103.09,14.5479]
["bitfinex","SOLUSD",1645039671735,1.34005897,103.17,103.07,469.82804622]
["bitfinex","SOLUSD",1645039671939,47.53034124,103.16,103.07,481.99989984]
["bitfinex","SOLUSD",1645039672737,1.34005897,103.17,103.07,481.99989984]
["bitfinex","SOLUSD",1645039672940,1.34005897,103.17,103.08,14.5489]
["bitfinex","SOLUSD",1645039673141,1.34005897,103.17,103.08,16.73867533]
["bitfinex","SOLUSD",1645039673338,1.34005897,103.17,103.09,0.25]
["bitfinex","SOLUSD",1645039673739,2.65164886,103.2,103.09,0.25]
["bitfinex","SOLUSD",1645039673740,35.78023736,103.18,103.09,4.61196676]
["bitfinex","SOLUSD",1645039674842,35.78023736,103.18,103.11,14.5448]
["bitfinex","SOLUSD",1645039675041,35.78023736,103.18,103.11,26.71665362]
["bitfinex","SOLUSD",1645039675746,1.34005897,103.18,103.11,26.71665362]
["bitfinex","SOLUSD",1645039676148,1.34005897,103.19,103.11,26.71665362]
["bitfinex","SOLUSD",1645039676345,1.34005897,103.2,103.11,26.71665362]
["bitfinex","SOLUSD",1645039676748,44.38340606,103.2,103.11,26.71665362]
["bitfinex","SOLUSD",1645039677348,1.34005897,103.2,103.11,26.71665362]
["bitfinex","SOLUSD",1645039678250,35.91161077,103.19,103.11,26.71665362]
["bitfinex","SOLUSD",1645039678660,37.25166974,103.19,103.11,26.71665362]
["bitfinex","SOLUSD",1645039678849,1.34005897,103.2,103.11,26.71665362]
["bitfinex","SOLUSD",1645039679650,1.34005897,103.19,103.11,14.5448]
["bitfinex","SOLUSD",1645039680053,1.34005897,103.18,103.11,14.5448]
["bitfinex","SOLUSD",1645039680656,41.96688647,103.17,103.11,14.5448]
["bitfinex","SOLUSD",1645039682555,1.34005897,103.18,103.11,14.5448]
["bitfinex","SOLUSD",1645039683555,35.13381625,103.17,103.11,14.5448]
["bitfinex","SOLUSD",1645039683760,35.13381625,103.17,103.09,14.5467]
["bitfinex","SOLUSD",1645039683959,36.47387522,103.17,103.09,14.5467]
["bitfinex","SOLUSD",1645039684259,1.34005897,103.16,103.06,48.4923]
["bitfinex","SOLUSD",1645039684660,46.37942209,103.15,103.07,11.94255809]
["bitfinex","SOLUSD",1645039685259,60.93022209,103.15,103.05,23.5432]
["bitfinex","SOLUSD",1645039685461,1.34005897,103.14,103.01,59.6109]
["bitfinex","SOLUSD",1645039685665,1.34005897,103.13,103.01,59.6109]
["bitfinex","SOLUSD",1645039685864,1.34005897,103.13,103.01,61.80067533]
["bitfinex","SOLUSD",1645039686362,37.25836614,103.12,103.02,16.18909085]
["bitfinex","SOLUSD",1645039686760,51.81406614,103.12,103.04,0.40050813]
["bitfinex","SOLUSD",1645039686960,14.5557,103.12,103.04,0.40050813]
["bitfinex","SOLUSD",1645039687558,1.34005897,103.14,103.04,0.40050813]
["bitfinex","SOLUSD",1645039687760,13.32005897,103.15,103.04,0.40050813]
["bitfinex","SOLUSD",1645039687960,47.0745945,103.14,103.04,0.40050813]
["bitfinex","SOLUSD",1645039688864,14.5531,103.13,103.04,14.95540813]
["bitfinex","SOLUSD",1645039689066,48.05380803,103.12,103.04,14.95540813]
["bitfinex","SOLUSD",1645039689664,48.05380803,103.12,103.04,14.5549]
["bitfinex","SOLUSD",1645039689872,48.05380803,103.12,103.01,47.6309]
["bitfinex","SOLUSD",1645039690067,56.13380803,103.12,103.0,250.64834692]
["bitfinex","SOLUSD",1645039690269,72.029067,103.12,103.02,14.5564]
["bitfinex","SOLUSD",1645039690468,72.029067,103.12,103.0,127.11924692]
["bitfinex","SOLUSD",1645039690666,84.009067,103.12,103.01,12.48352378]
["bitfinex","SOLUSD",1645039691068,84.009067,103.12,103.01,14.67329911]
["bitfinex","SOLUSD",1645039691267,84.009067,103.12,103.02,0.25]
["bitfinex","SOLUSD",1645039691468,26.5352,103.12,103.02,14.8064]
["bitfinex","SOLUSD",1645039691668,26.5352,103.12,103.03,2.18977533]
["bitfinex","SOLUSD",1645039692083,14.5552,103.12,103.03,2.18977533]
["bitfinex","SOLUSD",1645039692483,53.63150237,103.12,103.04,4.1060752]
["bitfinex","SOLUSD",1645039692883,53.63150237,103.12,103.04,18.6605752]
["bitfinex","SOLUSD",1645039694483,53.63150237,103.12,103.04,14.5545]
["bitfinex","SOLUSD",1645039695487,53.63150237,103.12,103.02,14.5565]
["bitfinex","SOLUSD",1645039695683,65.61150237,103.12,103.02,14.5565]
["bitfinex","SOLUSD",1645039695886,66.95156134,103.12,103.03,1.68681108]
["bitfinex","SOLUSD",1645039696285,65.61150237,103.12,103.03,1.68681108]
["bitfinex","SOLUSD",1645039697788,65.61150237,103.12,103.02,14.5576]
["bitfinex","SOLUSD",1645039697987,65.61150237,103.12,103.01,14.559]
["bitfinex","SOLUSD",1645039698386,79.86700237,103.12,103.01,14.559]
["bitfinex","SOLUSD",1645039698789,179.53706134,103.12,103.0,143.65980138]
["bitfinex","SOLUSD",1645039699799,239.80706134,103.12,103.0,143.65980138]
["bitfinex","SOLUSD",1645039700391,81.20706134,103.12,103.0,48.10997671]
["bitfinex","SOLUSD",1645039700791,81.20706134,103.12,103.0,45.92020138]
["bitfinex","SOLUSD",1645039700992,141.47706134,103.12,103.0,45.92020138]
["bitfinex","SOLUSD",1645039701593,141.47706134,103.12,103.0,31.37780138]
["bitfinex","SOLUSD",1645039701793,81.20706134,103.12,103.0,31.37780138]
["bitfinex","SOLUSD",1645039702293,81.20706134,103.12,103.0,33.56757671]
["bitfinex","SOLUSD",1645039702494,79.86700237,103.12,103.0,33.56757671]
["bitfinex","SOLUSD",1645039702893,79.86700237,103.12,103.02,14.5564]
["bitfinex","SOLUSD",1645039705302,178.19700237,103.12,103.0,33.56637671]
["bitfinex","SOLUSD",1645039705500,83.74818538,103.12,103.0,31.37660138]
["bitfinex","SOLUSD",1645039707503,182.07818538,103.12,103.0,31.37660138]
["bitfinex","SOLUSD",1645039708103,98.33,103.1,103.0,0.27684692]
["bitfinex","SOLUSD",1645039708304,83.74818538,103.12,103.0,0.27684692]
["bitfinex","SOLUSD",1645039708305,14.565,103.07,103.0,0.27684692]
["bitfinex","SOLUSD",1645039708702,26.545,103.07,103.0,0.27684692]
["bitfinex","SOLUSD",1645039709115,64.01503055,103.07,103.0,0.27684692]
["bitfinex","SOLUSD",1645039709907,26.545,103.07,103.0,0.27684692]
["bitfinex","SOLUSD",1645039710108,14.565,103.07,103.0,0.09442764]
["bitfinex","SOLUSD",1645039710314,75.1813,103.05,103.0,0.09442764]
["bitfinex","SOLUSD",1645039710509,60.27,103.03,102.96,0.54022216]
["bitfinex","SOLUSD",1645039710707,298.58,103.02,102.96,0.89054504]
["bitfinex","SOLUSD",1645039710909,170.58,103.02,102.96,0.89054504]
["bitfinex","SOLUSD",1645039711110,34.5704242,103.01,102.96,0.89054504]
["bitfinex","SOLUSD",1645039711311,11.98,103.0,102.96,0.89054504]
["bitfinex","SOLUSD",1645039711712,14.5768,102.99,102.96,0.89054504]
["bitfinex","SOLUSD",1645039711918,15.01219997,102.98,102.93,0.1605512]
["bitfinex","SOLUSD",1645039712113,34.40674292,102.96,102.93,1.24099552]
["bitfinex","SOLUSD",1645039713316,3.03219997,102.95,102.93,1.24099552]
["bitfinex","SOLUSD",1645039715018,44.9899499,102.94,102.93,1.24099552]
["bitfinex","SOLUSD",1645039716221,92.0,102.93,102.91,0.04558908]
["bitfinex","SOLUSD",1645039716420,59.5728499,102.94,102.91,0.36669148]
["bitfinex","SOLUSD",1645039716621,71.5528499,102.94,102.91,0.36669148]
["bitfinex","SOLUSD",1645039717224,56.9699499,102.94,102.91,0.36669148]
["bitfinex","SOLUSD",1645039717423,11.98,102.94,102.91,0.36669148]
["bitfinex","SOLUSD",1645039718446,37.40527262,102.95,102.87,6.52305105]
["bitfinex","SOLUSD",1645039718643,11.98,102.96,102.87,6.52305105]
["bitfinex","SOLUSD",1645039719744,44.90405305,102.97,102.87,6.52305105]
["bitfinex","SOLUSD",1645039719943,11.98,102.98,102.87,6.52305105]
["bitfinex","SOLUSD",1645039720945,11.98,102.98,102.87,21.10125105]
["bitfinex","SOLUSD",1645039722355,14.52112404,102.98,102.87,21.10125105]
["bitfinex","SOLUSD",1645039722555,37.2261,103.0,102.87,21.10125105]
["bitfinex","SOLUSD",1645039722755,79.7973,103.05,102.88,14.16977533]
["bitfinex","SOLUSD",1645039722955,79.7973,103.05,102.93,14.5676]
["bitfinex","SOLUSD",1645039723154,2.65164886,103.1,102.93,124.8776]
["bitfinex","SOLUSD",1645039723155,4.856,103.08,102.93,124.8776]
["bitfinex","SOLUSD",1645039723354,85.22352404,103.1,102.94,2.18977533]
["bitfinex","SOLUSD",1645039723555,160.08422404,103.1,102.94,14.16977533]
["bitfinex","SOLUSD",1645039723755,48.479772,103.09,102.95,2.52441757]
["bitfinex","SOLUSD",1645039723956,63.044172,103.09,102.97,14.5635]
["bitfinex","SOLUSD",1645039724160,79.876172,103.09,102.98,6.43187289]
["bitfinex","SOLUSD",1645039724355,250.65684001,103.09,102.94,25.84177533]
["bitfinex","SOLUSD",1645039724561,245.80484001,103.09,102.94,2.18977533]
["bitfinex","SOLUSD",1645039724763,0.34,103.06,102.92,112.3]
["bitfinex","SOLUSD",1645039724961,60.27,103.05,102.91,0.09117816]
["bitfinex","SOLUSD",1645039725155,110.31,103.04,102.91,0.09117816]
["bitfinex","SOLUSD",1645039725356,50.06974766,103.04,102.91,2.28095349]
["bitfinex","SOLUSD",1645039725559,50.06974766,103.04,102.92,1.69679071]
["bitfinex","SOLUSD",1645039725756,64.64194766,103.04,102.92,16.26729071]
["bitfinex","SOLUSD",1645039725957,50.06974766,103.04,102.92,18.45706604]
["bitfinex","SOLUSD",1645039726358,50.06974766,103.04,102.92,16.26729071]
["bitfinex","SOLUSD",1645039726558,39.62645835,103.02,102.92,16.26729071]
["bitfinex","SOLUSD",1645039726960,39.62645835,103.02,102.92,1.69679071]
["bitfinex","SOLUSD",1645039727159,72.25,103.03,102.92,1.69679071]
["bitfinex","SOLUSD",1645039727467,4.855,103.04,102.92,3.88656604]
["bitfinex","SOLUSD",1645039727661,1.34005897,103.07,102.93,124.28]
["bitfinex","SOLUSD",1645039727861,88.4405,103.08,102.93,124.28]
["bitfinex","SOLUSD",1645039728161,43.24359583,103.06,102.95,6.94166577]
["bitfinex","SOLUSD",1645039728360,4.853,103.07,102.95,21.50806577]
["bitfinex","SOLUSD",1645039728561,47.1993,103.1,102.95,138.28106577]
["bitfinex","SOLUSD",1645039728761,2.54112404,103.12,102.96,106.51977533]
["bitfinex","SOLUSD",1645039728762,4.853,103.12,102.96,106.51977533]
["bitfinex","SOLUSD",1645039728963,89.1385,103.13,102.97,110.31]
["bitfinex","SOLUSD",1645039729161,101.1185,103.13,102.97,14.16977533]
["bitfinex","SOLUSD",1645039729402,101.1185,103.13,102.98,2.01462469]
["bitfinex","SOLUSD",1645039729564,76.14275897,103.13,103.0,14.5584]
["bitfinex","SOLUSD",1645039729867,1.34005897,103.15,103.01,17.46]
["bitfinex","SOLUSD",1645039730067,1.34005897,103.16,103.03,5.48]
["bitfinex","SOLUSD",1645039730263,1.34005897,103.19,103.04,11.98]
["bitfinex","SOLUSD",1645039730462,45.89837682,103.19,103.04,75.8070411]
["bitfinex","SOLUSD",1645039730860,45.89837682,103.19,103.09,14.5458]
["bitfinex","SOLUSD",1645039731063,45.89837682,103.19,103.09,21.48746577]
["bitfinex","SOLUSD",1645039733063,45.89837682,103.19,103.09,14.5458]
["bitfinex","SOLUSD",1645039733362,45.89837682,103.19,103.07,14.5477]
["bitfinex","SOLUSD",1645039733563,57.87837682,103.19,103.07,14.5477]
["bitfinex","SOLUSD",1645039734264,73.76813579,103.19,103.06,24.389]
["bitfinex","SOLUSD",1645039734463,1.34005897,103.18,103.04,24.1339]
["bitfinex","SOLUSD",1645039734664,16.829,103.17,103.04,24.1339]
["bitfinex","SOLUSD",1645039735063,42.74831984,103.16,103.04,24.1339]
["bitfinex","SOLUSD",1645039735268,11.98,103.15,103.04,24.1339]
["bitfinex","SOLUSD",1645039735465,39.46744318,103.14,103.03,1.53922683]
["bitfinex","SOLUSD",1645039735664,54.02384318,103.14,103.03,1.53922683]
["bitfinex","SOLUSD",1645039736165,39.46744318,103.14,103.03,16.09302683]
["bitfinex","SOLUSD",1645039736367,39.46744318,103.14,103.03,18.27731996]
["bitfinex","SOLUSD",1645039736966,39.46744318,103.14,103.04,0.25]
["bitfinex","SOLUSD",1645039737366,39.46744318,103.14,103.04,16.98659313]
["bitfinex","SOLUSD",1645039737567,39.46744318,103.14,103.05,7.41706363]
["bitfinex","SOLUSD",1645039741273,14.5553,103.15,103.05,7.41706363]
["bitfinex","SOLUSD",1645039741572,84.1864,103.18,103.05,113.23935676]
["bitfinex","SOLUSD",1645039741773,72.2064,103.18,103.06,12.23]
["bitfinex","SOLUSD",1645039742272,72.2064,103.18,103.07,3.72351996]
["bitfinex","SOLUSD",1645039742875,72.2064,103.18,103.07,18.27151996]
["bitfinex","SOLUSD",1645039743273,111.3768496,103.18,103.08,2.18429313]
["bitfinex","SOLUSD",1645039743472,24.0347,103.18,103.08,2.18429313]
["bitfinex","SOLUSD",1645039743772,24.0347,103.18,103.08,1.68429313]
["bitfinex","SOLUSD",1645039744393,24.0347,103.18,103.09,6.7891742]
["bitfinex","SOLUSD",1645039744593,75.23030712,103.21,103.09,6.7891742]
["bitfinex","SOLUSD",1645039744793,75.23030712,103.21,103.09,8.97346733]
["bitfinex","SOLUSD",1645039744993,75.23030712,103.21,103.1,2.18429313]
["bitfinex","SOLUSD",1645039745194,75.23030712,103.21,103.11,2.16711626]
["bitfinex","SOLUSD",1645039745693,48.70370712,103.21,103.11,4.35140939]
["bitfinex","SOLUSD",1645039746699,34.9472,103.24,103.11,18.89420939]
["bitfinex","SOLUSD",1645039746896,18.42208301,103.25,103.11,30.87420939]
["bitfinex","SOLUSD",1645039746897,30.40208301,103.25,103.11,30.87420939]
["bitfinex","SOLUSD",1645039747103,3.88118301,103.25,103.11,30.87420939]
["bitfinex","SOLUSD",1645039747299,14.52112404,103.24,103.11,18.89420939]
["bitfinex","SOLUSD",1645039747496,14.52112404,103.24,103.09,23.8612]
["bitfinex","SOLUSD",1645039747703,20.70718301,103.24,103.09,23.8612]
["bitfinex","SOLUSD",1645039748097,20.70718301,103.24,103.09,38.4062]
["bitfinex","SOLUSD",1645039748098,14.5446,103.22,103.09,38.4062]
["bitfinex","SOLUSD",1645039748296,31.3716,103.22,103.09,38.4062]
["bitfinex","SOLUSD",1645039748498,40.26140243,103.21,103.09,40.5891845]
["bitfinex","SOLUSD",1645039748698,40.26140243,103.21,103.1,0.25]
["bitfinex","SOLUSD",1645039748900,43.45810308,103.19,103.1,0.25]
["bitfinex","SOLUSD",1645039749301,43.45810308,103.19,103.09,23.8612]
["bitfinex","SOLUSD",1645039749501,57.97922712,103.19,103.09,23.8612]
["bitfinex","SOLUSD",1645039749701,55.43810308,103.19,103.05,453.90177533]
["bitfinex","SOLUSD",1645039749900,0.34,103.17,103.05,428.43909083]
["bitfinex","SOLUSD",1645039750100,170.92,103.16,103.0,47.7968]
["bitfinex","SOLUSD",1645039750299,179.65018301,103.16,103.0,47.7968]
["bitfinex","SOLUSD",1645039750509,0.34,103.14,102.97,23.8869]
["bitfinex","SOLUSD",1645039750706,16.831,103.13,102.97,23.8869]
["bitfinex","SOLUSD",1645039750904,19.37212404,103.13,102.97,23.8869]
["bitfinex","SOLUSD",1645039751103,16.831,103.13,102.97,23.8869]
["bitfinex","SOLUSD",1645039751302,35.61465735,103.12,102.98,7.07851588]
["bitfinex","SOLUSD",1645039751509,26.5411,103.11,102.98,21.63921588]
["bitfinex","SOLUSD",1645039751705,38.94264604,103.1,102.98,21.63921588]
["bitfinex","SOLUSD",1645039751908,50.92264604,103.1,102.99,0.25]
["bitfinex","SOLUSD",1645039752305,50.92264604,103.1,102.98,24.74695452]
["bitfinex","SOLUSD",1645039752707,50.92264604,103.1,102.98,7.07851588]
["bitfinex","SOLUSD",1645039752909,50.92264604,103.1,103.0,1.87777458]
["bitfinex","SOLUSD",1645039753309,50.92264604,103.1,102.97,23.8869]
["bitfinex","SOLUSD",1645039754308,50.92264604,103.1,102.98,6.45508554]
["bitfinex","SOLUSD",1645039754609,50.92264604,103.1,102.98,21.01648554]
["bitfinex","SOLUSD",1645039754808,38.94264604,103.1,102.99,0.25]
["bitfinex","SOLUSD",1645039755508,24.1055,103.13,103.01,14.5573]
["bitfinex","SOLUSD",1645039755717,1.34005897,103.14,103.01,14.5573]
["bitfinex","SOLUSD",1645039755718,11.98,103.14,103.01,14.5573]
["bitfinex","SOLUSD",1645039756109,11.98,103.14,103.02,2.18313174]
["bitfinex","SOLUSD",1645039756312,1.34005897,103.16,103.02,2.18313174]
["bitfinex","SOLUSD",1645039756516,44.40303306,103.15,103.03,14.48120492]
["bitfinex","SOLUSD",1645039756710,44.40303306,103.15,103.05,14.5508]
["bitfinex","SOLUSD",1645039757411,1.34005897,103.16,103.05,14.5508]
["bitfinex","SOLUSD",1645039757614,1.34005897,103.17,103.05,16.73393174]
["bitfinex","SOLUSD",1645039757812,1.34005897,103.17,103.06,11.98]
["bitfinex","SOLUSD",1645039758011,1.34005897,103.17,103.08,14.5469]
["bitfinex","SOLUSD",1645039758413,39.78929407,103.18,103.09,6.30699267]
["bitfinex","SOLUSD",1645039758611,38.4492351,103.18,103.09,6.30699267]
["bitfinex","SOLUSD",1645039759913,39.78929407,103.18,103.09,20.85229267]
["bitfinex","SOLUSD",1645039760214,39.78929407,103.18,103.09,6.30699267]
["bitfinex","SOLUSD",1645039760617,1.34005897,103.17,103.09,6.30699267]
["bitfinex","SOLUSD",1645039760819,46.79829861,103.16,103.09,6.30699267]
["bitfinex","SOLUSD",1645039761219,1.34005897,103.17,103.09,6.30699267]
["bitfinex","SOLUSD",1645039761419,1.34005897,103.18,103.09,6.30699267]
["bitfinex","SOLUSD",1645039762018,1.34005897,103.19,103.09,119.18309267]
["bitfinex","SOLUSD",1645039762224,1.34005897,103.19,103.11,2.64929779]
["bitfinex","SOLUSD",1645039762426,1.34005897,103.21,103.11,2.64929779]
["bitfinex","SOLUSD",1645039762621,45.40645052,103.22,103.12,112.49313174]
["bitfinex","SOLUSD",1645039762820,42.67813006,103.2,103.13,6.30699267]
["bitfinex","SOLUSD",1645039763021,42.67813006,103.2,103.13,8.49012441]
["bitfinex","SOLUSD",1645039763223,42.67813006,103.2,103.13,2.18313174]
["bitfinex","SOLUSD",1645039763433,1.34005897,103.22,103.13,2.18313174]
["bitfinex","SOLUSD",1645039763627,1.34005897,103.23,103.15,98.33]
["bitfinex","SOLUSD",1645039763824,1.34005897,103.24,103.15,103.606]
["bitfinex","SOLUSD",1645039764024,1.34005897,103.23,103.15,7.45913174]
["bitfinex","SOLUSD",1645039764327,1.34005897,103.24,103.15,7.45913174]
["bitfinex","SOLUSD",1645039764527,37.85027709,103.23,103.15,8.67633498]
["bitfinex","SOLUSD",1645039765129,1.34005897,103.24,103.17,14.5345]
["bitfinex","SOLUSD",1645039765527,1.34005897,103.25,103.17,14.5345]
["bitfinex","SOLUSD",1645039766131,44.55807461,103.24,103.15,8.67633498]
["bitfinex","SOLUSD",1645039766333,44.55807461,103.24,103.15,14.5369]
["bitfinex","SOLUSD",1645039766630,44.55807461,103.24,103.12,60.4419]
["bitfinex","SOLUSD",1645039766631,1.34005897,103.23,103.12,60.4419]
["bitfinex","SOLUSD",1645039767032,1.34005897,103.22,103.12,60.4419]
["bitfinex","SOLUSD",1645039767429,1.34005897,103.23,103.14,98.33]
["bitfinex","SOLUSD",1645039767629,44.55807461,103.24,103.15,2.61572631]
["bitfinex","SOLUSD",1645039767828,47.68693201,103.22,103.13,48.4539]
["bitfinex","SOLUSD",1645039768031,47.68693201,103.22,103.12,11.98]
["bitfinex","SOLUSD",1645039768434,47.68693201,103.22,103.12,26.5211]
["bitfinex","SOLUSD",1645039768632,47.68693201,103.22,103.13,0.25]
["bitfinex","SOLUSD",1645039768832,47.68693201,103.22,103.13,8.48717584]
["bitfinex","SOLUSD",1645039769032,49.02699098,103.22,103.13,8.48717584]
["bitfinex","SOLUSD",1645039769234,47.68693201,103.22,103.13,8.23717584]
["bitfinex","SOLUSD",1645039769434,49.02699098,103.22,103.13,8.23717584]
["bitfinex","SOLUSD",1645039769634,1.34005897,103.22,103.13,8.23717584]
["bitfinex","SOLUSD",1645039769837,1.34005897,103.23,103.13,24.96100758]
["bitfinex","SOLUSD",1645039770238,1.34005897,103.23,103.13,22.77787584]
["bitfinex","SOLUSD",1645039770434,1.34005897,103.22,103.13,22.77787584]
["bitfinex","SOLUSD",1645039770674,44.74976423,103.21,103.13,22.77787584]
["bitfinex","SOLUSD",1645039771361,1.34005897,103.22,103.13,121.10787584]
["bitfinex","SOLUSD",1645039771562,1.34005897,103.23,103.16,14.536]
["bitfinex","SOLUSD",1645039772059,1.34005897,103.23,103.17,2.18313174]
["bitfinex","SOLUSD",1645039772259,1.34005897,103.25,103.17,2.18313174]
["bitfinex","SOLUSD",1645039772460,45.69685707,103.25,103.18,0.71911462]
["bitfinex","SOLUSD",1645039772660,1.34005897,103.25,103.18,0.71911462]
["bitfinex","SOLUSD",1645039773059,1.34005897,103.26,103.15,14.16313174]
["bitfinex","SOLUSD",1645039773261,1.34005897,103.25,103.15,14.16313174]
["bitfinex","SOLUSD",1645039773467,1.34005897,103.26,103.15,14.16313174]
["bitfinex","SOLUSD",1645039773664,1.34005897,103.25,103.16,98.33]
["bitfinex","SOLUSD",1645039773863,1.34005897,103.25,103.18,14.5335]
["bitfinex","SOLUSD",1645039774064,37.29083866,103.24,103.18,14.5335]
["bitfinex","SOLUSD",1645039774562,1.34005897,103.25,103.18,14.5335]
["bitfinex","SOLUSD",1645039774761,14.63164886,103.28,103.18,14.5335]
["bitfinex","SOLUSD",1645039774762,1.34005897,103.26,103.18,14.5335]
["bitfinex","SOLUSD",1645039775563,40.51671003,103.25,103.18,21.72835674]
["bitfinex","SOLUSD",1645039775762,1.34005897,103.26,103.18,21.72835674]
["bitfinex","SOLUSD",1645039776766,49.80630235,103.27,103.18,21.72835674]
["bitfinex","SOLUSD",1645039776964,1.34005897,103.26,103.18,21.72835674]
["bitfinex","SOLUSD",1645039777166,49.80630235,103.27,103.18,21.72835674]
["bitfinex","SOLUSD",1645039777366,1.34005897,103.27,103.18,23.91148848]
["bitfinex","SOLUSD",1645039777565,1.34005897,103.28,103.18,23.91148848]
["bitfinex","SOLUSD",1645039778265,42.95746334,103.27,103.18,23.91148848]
["bitfinex","SOLUSD",1645039778966,1.34005897,103.29,103.18,23.91148848]
["bitfinex","SOLUSD",1645039779770,1.34005897,103.29,103.18,122.24148848]
["bitfinex","SOLUSD",1645039779972,38.41133259,103.28,103.18,120.05835674]
["bitfinex","SOLUSD",1645039780170,38.41133259,103.28,103.18,21.72835674]
["bitfinex","SOLUSD",1645039780370,39.75139156,103.28,103.18,21.72835674]
["bitfinex","SOLUSD",1645039780574,39.75139156,103.28,103.18,23.91148848]
["bitfinex","SOLUSD",1645039780775,29.16174886,103.31,103.18,23.91148848]
["bitfinex","SOLUSD",1645039780776,1.34005897,103.29,103.18,23.91148848]
["bitfinex","SOLUSD",1645039780976,1.34005897,103.29,103.18,35.89148848]
["bitfinex","SOLUSD",1645039781280,1.34005897,103.32,103.18,41.78648848]
["bitfinex","SOLUSD",1645039781473,1.34005897,103.32,103.18,46.62748848]
["bitfinex","SOLUSD",1645039781875,40.5123373,103.31,103.22,112.8559]
["bitfinex","SOLUSD",1645039782075,41.85239627,103.31,103.22,21.04886824]
["bitfinex","SOLUSD",1645039782473,1.34005897,103.3,103.22,21.04886824]
["bitfinex","SOLUSD",1645039782677,41.85239627,103.31,103.22,21.04886824]
["bitfinex","SOLUSD",1645039782874,1.34005897,103.31,103.22,119.37886824]
["bitfinex","SOLUSD",1645039783074,1.34005897,103.31,103.22,21.04886824]
["bitfinex","SOLUSD",1645039783674,1.34005897,103.31,103.22,23.23199998]
["bitfinex","SOLUSD",1645039784076,1.34005897,103.31,103.23,98.33]
["bitfinex","SOLUSD",1645039784375,46.83636177,103.32,103.22,23.23199998]
["bitfinex","SOLUSD",1645039784376,48.17642074,103.32,103.22,23.23199998]
["bitfinex","SOLUSD",1645039784774,1.34005897,103.32,103.22,23.23199998]
["bitfinex","SOLUSD",1645039784975,1.34005897,103.32,103.22,121.56199998]
["bitfinex","SOLUSD",1645039785575,1.34005897,103.31,103.22,121.56199998]
["bitfinex","SOLUSD",1645039786383,1.34005897,103.32,103.22,133.54199998]
["bitfinex","SOLUSD",1645039787177,1.89646517,103.33,103.22,149.2532164]
["bitfinex","SOLUSD",1645039787377,1.89646517,103.33,103.22,197.9541164]
["bitfinex","SOLUSD",1645039787576,1.89646517,103.33,103.22,212.4159164]
["bitfinex","SOLUSD",1645039789786,0.5564062,103.33,103.22,212.4159164]
["bitfinex","SOLUSD",1645039790289,1.89646517,103.33,103.22,212.4159164]
["bitfinex","SOLUSD",1645039790691,0.5564062,103.33,103.22,286.8845997]
["bitfinex","SOLUSD",1645039790895,0.5705402,103.36,103.3,98.33]
["bitfinex","SOLUSD",1645039791098,0.5705402,103.36,103.3,110.31]
["bitfinex","SOLUSD",1645039791293,0.5705402,103.36,103.31,2.18313174]
["bitfinex","SOLUSD",1645039791492,0.5705402,103.36,103.31,112.49313174]
["bitfinex","SOLUSD",1645039791693,0.5705402,103.36,103.32,1.58685705]
["bitfinex","SOLUSD",1645039792094,0.5705402,103.36,103.33,112.8412]
["bitfinex","SOLUSD",1645039792294,0.12140924,103.36,103.33,14.5112]
["bitfinex","SOLUSD",1645039792494,0.16587884,103.36,103.33,14.5112]
["bitfinex","SOLUSD",1645039793095,0.16587884,103.36,103.33,16.69433174]
["bitfinex","SOLUSD",1645039793698,0.16587884,103.36,103.34,7.80516916]
["bitfinex","SOLUSD",1645039793897,0.16587884,103.36,103.35,14.5076]
["bitfinex","SOLUSD",1645039794296,0.80392732,103.4,103.36,127.16]
["bitfinex","SOLUSD",1645039794498,1.76559744,103.42,103.38,98.33]
["bitfinex","SOLUSD",1645039794799,1.76559744,103.42,103.37,14.16313174]
["bitfinex","SOLUSD",1645039794996,0.52707232,103.42,103.39,14.502]
["bitfinex","SOLUSD",1645039795198,0.52707232,103.42,103.38,2.18313174]
["bitfinex","SOLUSD",1645039795396,0.52707232,103.42,103.35,2.18313174]
["bitfinex","SOLUSD",1645039795597,0.52707232,103.42,103.33,2.18313174]
["bitfinex","SOLUSD",1645039795898,0.52707232,103.42,103.35,14.5086]
["bitfinex","SOLUSD",1645039796101,42.66894104,103.41,103.33,2.18313174]
["bitfinex","SOLUSD",1645039796303,42.66894104,103.41,103.32,23.4215]
["bitfinex","SOLUSD",1645039796924,42.69673848,103.41,103.3,23.1011]
["bitfinex","SOLUSD",1645039797126,42.69673848,103.41,103.32,14.5134]
["bitfinex","SOLUSD",1645039797924,57.71121336,103.41,103.3,23.1011]
["bitfinex","SOLUSD",1645039798133,226.33,103.4,103.28,14.5183]
["bitfinex","SOLUSD",1645039798327,145.49663399,103.39,103.24,4.837]
["bitfinex","SOLUSD",1645039798527,0.34,103.37,103.18,146.0414]
["bitfinex","SOLUSD",1645039798727,16.821,103.36,103.19,98.33]
["bitfinex","SOLUSD",1645039798930,14.5277,103.32,103.19,98.33]
["bitfinex","SOLUSD",1645039799128,46.99569564,103.31,103.18,173.36841663]
["bitfinex","SOLUSD",1645039799327,54.72369564,103.31,103.22,14.5275]
["bitfinex","SOLUSD",1645039799533,54.72369564,103.31,103.18,23.9146]
["bitfinex","SOLUSD",1645039799726,112.85112404,103.3,103.13,134.8192]
["bitfinex","SOLUSD",1645039799928,14.5381,103.25,103.12,74.2691]
["bitfinex","SOLUSD",1645039800129,41.97634529,103.24,103.11,27.69121642]
["bitfinex","SOLUSD",1645039800329,41.97634529,103.24,103.14,14.5381]
["bitfinex","SOLUSD",1645039800531,48.4603,103.26,103.14,14.5381]
["bitfinex","SOLUSD",1645039800737,11.98,103.28,103.14,112.8681]
["bitfinex","SOLUSD",1645039800934,14.52112404,103.29,103.14,112.8681]
["bitfinex","SOLUSD",1645039801337,14.52112404,103.29,103.14,14.5381]
["bitfinex","SOLUSD",1645039801554,48.453,103.28,103.14,29.88511663]
["bitfinex","SOLUSD",1645039801748,14.52112404,103.32,103.15,6.0]
["bitfinex","SOLUSD",1645039801946,155.37714886,103.35,103.21,98.33]
["bitfinex","SOLUSD",1645039802137,2.65164886,103.38,103.23,98.33]
["bitfinex","SOLUSD",1645039802342,0.49927488,103.4,103.25,103.81]
["bitfinex","SOLUSD",1645039802537,0.49927488,103.4,103.28,5.48]
["bitfinex","SOLUSD",1645039802736,0.49927488,103.4,103.31,98.33]
["bitfinex","SOLUSD",1645039802935,0.49927488,103.4,103.33,98.33]
["bitfinex","SOLUSD",1645039803337,0.49927488,103.4,103.35,98.33]
["bitfinex","SOLUSD",1645039803539,0.49927488,103.4,103.35,115.731]
["bitfinex","SOLUSD",1645039803938,0.27009328,103.43,103.37,98.33]
["bitfinex","SOLUSD",1645039804140,0.27009328,103.43,103.38,26.4811]
["bitfinex","SOLUSD",1645039804339,0.27009328,103.43,103.38,28.67155514]
["bitfinex","SOLUSD",1645039804551,0.27009328,103.43,103.38,26.4811]
["bitfinex","SOLUSD",1645039804739,0.27009328,103.43,103.35,2.18803615]
["bitfinex","SOLUSD",1645039804938,0.27009328,103.43,103.32,48.3612]
["bitfinex","SOLUSD",1645039805138,0.27009328,103.43,103.34,14.5096]
["bitfinex","SOLUSD",1645039805337,0.27009328,103.43,103.35,11.98]
["bitfinex","SOLUSD",1645039805536,0.27009328,103.43,103.35,14.16803615]
["bitfinex","SOLUSD",1645039805740,0.27009328,103.43,103.33,27.32701663]
["bitfinex","SOLUSD",1645039805937,0.27009328,103.43,103.32,2.18803615]
["bitfinex","SOLUSD",1645039806139,48.96671988,103.43,103.33,14.5112]
["bitfinex","SOLUSD",1645039808839,63.67851988,103.43,103.33,14.5112]
["bitfinex","SOLUSD",1645039809239,63.67851988,103.43,103.31,14.5138]
["bitfinex","SOLUSD",1645039809641,63.67851988,103.43,103.32,2.18803615]
["bitfinex","SOLUSD",1645039810040,63.67851988,103.43,103.3,62.54303615]
["bitfinex","SOLUSD",1645039810841,63.67851988,103.43,103.33,14.5117]
["bitfinex","SOLUSD",1645039811643,63.67851988,103.43,103.3,14.16803615]
["bitfinex","SOLUSD",1645039811844,8.1653124,103.42,103.28,11.98]
["bitfinex","SOLUSD",1645039812040,63.67851988,103.43,103.31,14.5141]
["bitfinex","SOLUSD",1645039812041,50.90114938,103.41,103.31,14.5141]
["bitfinex","SOLUSD",1645039812640,50.90114938,103.41,103.31,16.70213615]
["bitfinex","SOLUSD",1645039813045,36.38654938,103.41,103.31,16.70213615]
["bitfinex","SOLUSD",1645039813242,36.38654938,103.41,103.31,14.5141]
["bitfinex","SOLUSD",1645039813444,3.12174214,103.43,103.32,14.7628]
["bitfinex","SOLUSD",1645039813850,0.47009328,103.43,103.32,14.7628]
["bitfinex","SOLUSD",1645039814245,17.63414214,103.43,103.32,16.95083615]
["bitfinex","SOLUSD",1645039814451,3.12174214,103.43,103.32,16.95083615]
["bitfinex","SOLUSD",1645039814648,3.12174214,103.43,103.32,28.93083615]
["bitfinex","SOLUSD",1645039814847,43.0293156,103.42,103.33,98.33]
["bitfinex","SOLUSD",1645039815047,0.47009328,103.43,103.33,98.33]
["bitfinex","SOLUSD",1645039815247,0.47009328,103.43,103.35,14.5079]
["bitfinex","SOLUSD",1645039815678,0.47009328,103.43,103.35,16.69593615]
["bitfinex","SOLUSD",1645039816850,0.27009328,103.43,103.35,16.49593615]
["bitfinex","SOLUSD",1645039817452,0.27009328,103.43,103.35,28.47593615]
["bitfinex","SOLUSD",1645039817847,44.90897814,103.43,103.35,28.47593615]
["bitfinex","SOLUSD",1645039818048,0.27009328,103.43,103.35,28.47593615]
["bitfinex","SOLUSD",1645039818452,0.27009328,103.43,103.35,126.80593615]
["bitfinex","SOLUSD",1645039818648,0.27009328,103.43,103.36,5.48]
["bitfinex","SOLUSD",1645039818855,0.54018656,103.43,103.4,98.33]
["bitfinex","SOLUSD",1645039819151,0.54018656,103.43,103.41,11.98]
["bitfinex","SOLUSD",1645039819353,8.656e-05,103.43,103.39,11.98]
["bitfinex","SOLUSD",1645039820151,8.656e-05,103.43,103.39,110.31]
["bitfinex","SOLUSD",1645039820350,8.656e-05,103.43,103.39,11.98]
["bitfinex","SOLUSD",1645039820750,8.656e-05,103.43,103.39,26.4804]
["bitfinex","SOLUSD",1645039820951,25.22371664,103.47,103.39,26.4804]
["bitfinex","SOLUSD",1645039821852,65.09352583,103.47,103.39,26.4804]
["bitfinex","SOLUSD",1645039822951,25.22371664,103.47,103.39,26.4804]
["bitfinex","SOLUSD",1645039823352,25.22371664,103.47,103.4,0.25]
["bitfinex","SOLUSD",1645039823653,25.22371664,103.47,103.4,14.7507]
["bitfinex","SOLUSD",1645039824252,25.22371664,103.47,103.4,16.90427497]
["bitfinex","SOLUSD",1645039824461,25.22371664,103.47,103.4,28.88427497]
["bitfinex","SOLUSD",1645039825056,25.22371664,103.47,103.4,127.21427497]
["bitfinex","SOLUSD",1645039825660,25.22371664,103.47,103.42,98.33]
["bitfinex","SOLUSD",1645039825861,25.22371664,103.47,103.44,98.33]
["bitfinex","SOLUSD",1645039826258,6.48891664,103.47,103.44,98.33]
["bitfinex","SOLUSD",1645039827058,6.48891664,103.47,103.46,98.33]
["bitfinex","SOLUSD",1645039827059,0.14642272,103.47,103.46,98.33]
["bitfinex","SOLUSD",1645039827258,0.48553684,103.48,103.47,98.33]
["bitfinex","SOLUSD",1645039827463,0.4559251,103.49,103.48,175.33]
["bitfinex","SOLUSD",1645039827659,0.4532137,103.5,103.49,97.74437568]
["bitfinex","SOLUSD",1645039827961,1.56671366,103.51,103.49,97.74437568]
["bitfinex","SOLUSD",1645039828162,0.08418426,103.55,103.5,98.33]
["bitfinex","SOLUSD",1645039828561,0.08418426,103.55,103.51,2.14638264]
["bitfinex","SOLUSD",1645039828764,0.08418426,103.55,103.5,98.33]
["bitfinex","SOLUSD",1645039828765,1.49663646,103.53,103.5,98.33]
["bitfinex","SOLUSD",1645039829159,1.49663646,103.53,103.51,2.14638264]
["bitfinex","SOLUSD",1645039829362,0.08418426,103.55,103.52,93.0]
["bitfinex","SOLUSD",1645039829562,47.74374569,103.55,103.52,14.4833]
["bitfinex","SOLUSD",1645039829760,3.03219997,103.54,103.49,2.14638264]
["bitfinex","SOLUSD",1645039830361,3.03219997,103.54,103.47,11.98]
["bitfinex","SOLUSD",1645039830562,3.03219997,103.54,103.48,114.96558264]
["bitfinex","SOLUSD",1645039831063,3.03219997,103.54,103.49,2.14638264]
["bitfinex","SOLUSD",1645039831661,3.03219997,103.54,103.5,98.58]
["bitfinex","SOLUSD",1645039831871,3.03219997,103.54,103.5,113.066]
["bitfinex","SOLUSD",1645039832064,0.08418426,103.55,103.5,115.20687754]
["bitfinex","SOLUSD",1645039832862,0.08418426,103.55,103.5,112.816]
["bitfinex","SOLUSD",1645039833062,0.08418426,103.55,103.5,14.486]
["bitfinex","SOLUSD",1645039833265,0.08418426,103.55,103.48,14.4891]
["bitfinex","SOLUSD",1645039834061,0.08418426,103.55,103.48,112.8191]
["bitfinex","SOLUSD",1645039834263,0.08418426,103.55,103.48,14.4891]
["bitfinex","SOLUSD",1645039834463,0.08418426,103.55,103.46,26.4722]
["bitfinex","SOLUSD",1645039834764,0.00989082,103.62,103.55,0.08418426]
["bitfinex","SOLUSD",1645039834972,1.2636786,103.67,103.64,20.17413953]
["bitfinex","SOLUSD",1645039835163,5.50156419,103.68,103.64,20.17413953]
["bitfinex","SOLUSD",1645039835164,0.9159703,103.7,103.64,20.17413953]
["bitfinex","SOLUSD",1645039835363,128.0,103.68,103.63,22.74643011]
["bitfinex","SOLUSD",1645039835564,0.9159703,103.7,103.62,10.08]
["bitfinex","SOLUSD",1645039835766,39.91860962,103.69,103.62,10.08]
["bitfinex","SOLUSD",1645039836666,38.66766453,103.67,103.58,11.98]
["bitfinex","SOLUSD",1645039838968,38.66766453,103.67,103.55,11.98]
["bitfinex","SOLUSD",1645039839167,38.66766453,103.67,103.54,11.98]
["bitfinex","SOLUSD",1645039839476,73.526,103.66,103.54,11.98]
["bitfinex","SOLUSD",1645039839670,37.19380742,103.65,103.54,11.98]
["bitfinex","SOLUSD",1645039840374,37.19380742,103.65,103.49,152.54626101]
["bitfinex","SOLUSD",1645039840669,37.19380742,103.65,103.51,11.98]
["bitfinex","SOLUSD",1645039840670,42.02080742,103.65,103.51,11.98]
["bitfinex","SOLUSD",1645039840876,37.19380742,103.65,103.51,11.98]
["bitfinex","SOLUSD",1645039841271,37.19380742,103.65,103.51,26.4643]
["bitfinex","SOLUSD",1645039842671,37.19380742,103.65,103.49,14.4879]
["bitfinex","SOLUSD",1645039842672,2.54112404,103.64,103.49,14.4879]
["bitfinex","SOLUSD",1645039842872,2.54112404,103.64,103.47,2.14756101]
["bitfinex","SOLUSD",1645039842873,48.14853836,103.63,103.47,11.98]
["bitfinex","SOLUSD",1645039843073,48.24292593,103.61,103.47,11.98]
["bitfinex","SOLUSD",1645039843472,2.54112404,103.6,103.47,11.98]
["bitfinex","SOLUSD",1645039843873,43.95270675,103.59,103.47,11.98]
["bitfinex","SOLUSD",1645039844871,58.44620675,103.59,103.47,11.98]
["bitfinex","SOLUSD",1645039845276,156.77620675,103.59,103.47,11.98]
["bitfinex","SOLUSD",1645039845572,140.58961124,103.56,103.4,23.1311]
["bitfinex","SOLUSD",1645039845800,54.23961124,103.56,103.4,23.1311]
["bitfinex","SOLUSD",1645039845994,34.47214086,103.54,103.4,23.1311]
["bitfinex","SOLUSD",1645039846193,34.47214086,103.54,103.41,11.98]
["bitfinex","SOLUSD",1645039846797,34.47214086,103.54,103.44,14.495]
["bitfinex","SOLUSD",1645039847701,34.47214086,103.54,103.34,491.28768243]
["bitfinex","SOLUSD",1645039847896,14.5012,103.53,103.39,14.5012]
["bitfinex","SOLUSD",1645039848098,34.55690088,103.52,103.39,26.4812]
["bitfinex","SOLUSD",1645039848301,37.09802492,103.52,103.39,11.98]
["bitfinex","SOLUSD",1645039848707,34.55690088,103.52,103.4,2.14756101]
["bitfinex","SOLUSD",1645039848902,34.55690088,103.52,103.41,26.4776]
["bitfinex","SOLUSD",1645039849301,34.55690088,103.52,103.41,28.62516101]
["bitfinex","SOLUSD",1645039849902,34.55690088,103.52,103.42,0.25]
["bitfinex","SOLUSD",1645039850097,34.55690088,103.52,103.42,11.98]
["bitfinex","SOLUSD",1645039850303,34.55690088,103.52,103.39,16.64856101]
["bitfinex","SOLUSD",1645039850497,34.55690088,103.52,103.39,14.501]
["bitfinex","SOLUSD",1645039850698,34.55690088,103.52,103.4,11.98]
["bitfinex","SOLUSD",1645039850899,34.55690088,103.52,103.4,18.95956101]
["bitfinex","SOLUSD",1645039851099,34.55690088,103.52,103.4,16.812]
["bitfinex","SOLUSD",1645039851300,34.55690088,103.52,103.4,26.4795]
["bitfinex","SOLUSD",1645039852498,34.55690088,103.52,103.4,11.98]
["bitfinex","SOLUSD",1645039852700,34.75719938,103.5,103.37,11.98]
["bitfinex","SOLUSD",1645039852905,34.75719938,103.5,103.33,112.3]
["bitfinex","SOLUSD",1645039853103,40.49307215,103.48,103.32,24.8119]
["bitfinex","SOLUSD",1645039853301,40.49307215,103.48,103.33,11.98]
["bitfinex","SOLUSD",1645039853500,55.00297215,103.48,103.33,26.4893]
["bitfinex","SOLUSD",1645039854101,57.54409619,103.48,103.33,11.98]
["bitfinex","SOLUSD",1645039854300,62.37909619,103.48,103.33,11.98]
["bitfinex","SOLUSD",1645039854502,84.46754056,103.48,103.31,11.98]
["bitfinex","SOLUSD",1645039854704,90.18554056,103.48,103.31,11.98]
["bitfinex","SOLUSD",1645039854905,85.35054056,103.48,103.31,11.98]
["bitfinex","SOLUSD",1645039855703,79.63254056,103.48,103.31,11.98]
["bitfinex","SOLUSD",1645039856104,14.5146,103.44,103.31,11.98]
["bitfinex","SOLUSD",1645039856305,38.40935753,103.43,103.31,11.98]
["bitfinex","SOLUSD",1645039859710,38.40935753,103.43,103.31,28.63946101]
["bitfinex","SOLUSD",1645039859911,38.40935753,103.43,103.32,98.33]
["bitfinex","SOLUSD",1645039860114,38.40935753,103.43,103.33,11.98]
["bitfinex","SOLUSD",1645039860313,38.40935753,103.43,103.34,0.25]
["bitfinex","SOLUSD",1645039860513,38.40935753,103.43,103.33,14.12756101]
["bitfinex","SOLUSD",1645039860714,38.40935753,103.43,103.33,11.98]
["bitfinex","SOLUSD",1645039861517,39.076,103.47,103.33,11.98]
["bitfinex","SOLUSD",1645039861717,39.076,103.47,103.33,14.12756101]
["bitfinex","SOLUSD",1645039862013,39.076,103.47,103.33,11.98]
["bitfinex","SOLUSD",1645039862418,37.01819108,103.46,103.33,11.98]
["bitfinex","SOLUSD",1645039862616,14.5134,103.45,103.33,11.98]
["bitfinex","SOLUSD",1645039862817,40.08312809,103.44,103.33,11.98]
["bitfinex","SOLUSD",1645039863817,40.08312809,103.44,103.31,26.4931]
["bitfinex","SOLUSD",1645039864217,2.54112404,103.43,103.29,26.4959]
["bitfinex","SOLUSD",1645039864440,66.57722809,103.44,103.29,26.4959]
["bitfinex","SOLUSD",1645039864616,69.11835213,103.44,103.29,11.98]
["bitfinex","SOLUSD",1645039865115,69.11835213,103.44,103.27,11.98]
["bitfinex","SOLUSD",1645039865116,232.55535213,103.44,103.27,11.98]
["bitfinex","SOLUSD",1645039865517,252.86322879,103.44,103.25,26.5018]
["bitfinex","SOLUSD",1645039865723,14.5213,103.39,103.25,26.5018]
["bitfinex","SOLUSD",1645039866126,37.83662978,103.38,103.25,26.5018]
["bitfinex","SOLUSD",1645039866917,45.56494435,103.36,103.26,0.25]
["bitfinex","SOLUSD",1645039867220,45.56494435,103.36,103.26,12.23]
["bitfinex","SOLUSD",1645039867520,45.56494435,103.36,103.26,11.98]
["bitfinex","SOLUSD",1645039868322,20.22788362,103.37,103.26,11.98]
["bitfinex","SOLUSD",1645039868520,14.5213,103.39,103.27,2.14756101]
["bitfinex","SOLUSD",1645039868723,14.5213,103.39,103.27,2.39756101]
["bitfinex","SOLUSD",1645039868921,14.5213,103.39,103.27,0.25]
["bitfinex","SOLUSD",1645039869422,48.18604494,103.38,103.27,20.084]
["bitfinex","SOLUSD",1645039869622,48.18604494,103.38,103.27,11.98]
["bitfinex","SOLUSD",1645039869822,122.97934494,103.38,103.24,0.61813476]
["bitfinex","SOLUSD",1645039870228,62.70934494,103.38,103.25,14.12756101]
["bitfinex","SOLUSD",1645039870625,62.70934494,103.38,103.26,8.14756101]
["bitfinex","SOLUSD",1645039870829,62.70934494,103.38,103.26,2.14756101]
["bitfinex","SOLUSD",1645039871228,223.85046898,103.38,103.24,0.61813476]
["bitfinex","SOLUSD",1645039871427,228.68946898,103.38,103.24,0.61813476]
["bitfinex","SOLUSD",1645039871626,144.04966786,103.38,103.24,0.61813476]
["bitfinex","SOLUSD",1645039871825,141.50854382,103.38,103.24,0.61813476]
["bitfinex","SOLUSD",1645039872026,81.23854382,103.38,103.24,0.61813476]
["bitfinex","SOLUSD",1645039872227,76.39954382,103.38,103.24,0.61813476]
["bitfinex","SOLUSD",1645039872828,76.39954382,103.38,103.24,15.39113476]
["bitfinex","SOLUSD",1645039874934,90.67644382,103.38,103.24,113.72113476]
["bitfinex","SOLUSD",1645039875942,90.67644382,103.38,103.24,115.86869577]
["bitfinex","SOLUSD",1645039876138,90.67644382,103.38,103.24,112.72113476]
["bitfinex","SOLUSD",1645039876339,90.67644382,103.38,103.25,0.25]
["bitfinex","SOLUSD",1645039876738,62.70934494,103.38,103.25,32.7527]
["bitfinex","SOLUSD",1645039877136,62.70934494,103.38,103.25,32.5027]
["bitfinex","SOLUSD",1645039877337,62.70934494,103.38,103.25,26.5027]
["bitfinex","SOLUSD",1645039877737,62.70934494,103.38,103.25,24.0027]
["bitfinex","SOLUSD",1645039878441,62.70934494,103.38,103.26,14.7705]
["bitfinex","SOLUSD",1645039878639,62.70934494,103.38,103.26,26.7505]
["bitfinex","SOLUSD",1645039880053,48.18604494,103.38,103.26,125.0805]
["bitfinex","SOLUSD",1645039880254,70.1245,103.41,103.27,2.14756101]
["bitfinex","SOLUSD",1645039880453,70.1245,103.41,103.28,110.31]
["bitfinex","SOLUSD",1645039880751,70.1245,103.41,103.31,14.5139]
["bitfinex","SOLUSD",1645039881156,109.07172047,103.41,103.32,11.98]
["bitfinex","SOLUSD",1645039881555,62.27912047,103.41,103.33,14.5119]
["bitfinex","SOLUSD",1645039882157,38.94722047,103.41,103.33,14.5119]
["bitfinex","SOLUSD",1645039882356,38.94722047,103.41,103.33,12.0119]
["bitfinex","SOLUSD",1645039882758,75.2464,103.43,103.33,12.0119]
["bitfinex","SOLUSD",1645039882958,75.2464,103.43,103.33,18.9329]
["bitfinex","SOLUSD",1645039883161,75.2464,103.43,103.34,11.98]
["bitfinex","SOLUSD",1645039883466,46.9576,103.45,103.34,26.49]
["bitfinex","SOLUSD",1645039883659,24.9214,103.47,103.35,2.14756101]
["bitfinex","SOLUSD",1645039883858,42.15275096,103.46,103.36,11.98]
["bitfinex","SOLUSD",1645039884060,42.15275096,103.46,103.36,17.98]
["bitfinex","SOLUSD",1645039884358,42.15275096,103.46,103.38,112.8354]
["bitfinex","SOLUSD",1645039884560,42.15275096,103.46,103.39,11.98]
["bitfinex","SOLUSD",1645039885559,40.15275096,103.46,103.37,26.486]
["bitfinex","SOLUSD",1645039887765,40.15275096,103.46,103.38,0.25]
["bitfinex","SOLUSD",1645039887965,40.15275096,103.46,103.38,14.5056]
["bitfinex","SOLUSD",1645039888166,40.15275096,103.46,103.38,14.7556]
["bitfinex","SOLUSD",1645039888567,14.5051,103.49,103.38,14.7556]
["bitfinex","SOLUSD",1645039888568,62.74,103.5,103.38,14.7556]
["bitfinex","SOLUSD",1645039888765,127.1465,103.52,103.39,11.98]
["bitfinex","SOLUSD",1645039888965,78.8015,103.52,103.42,14.5]
["bitfinex","SOLUSD",1645039889165,78.8015,103.52,103.43,11.98]
["bitfinex","SOLUSD",1645039889565,47.54917156,103.51,103.43,11.98]
["bitfinex","SOLUSD",1645039890466,47.54917156,103.51,103.4,26.482]
["bitfinex","SOLUSD",1645039891169,47.54917156,103.51,103.4,124.812]
["bitfinex","SOLUSD",1645039891370,47.54917156,103.51,103.4,26.482]
["bitfinex","SOLUSD",1645039891968,47.54917156,103.51,103.41,2.14852147]
["bitfinex","SOLUSD",1645039892266,47.54917156,103.51,103.42,124.8094]
["bitfinex","SOLUSD",1645039892867,47.54917156,103.51,103.42,28.62792147]
["bitfinex","SOLUSD",1645039893270,22.7375,103.53,103.42,126.95792147]
["bitfinex","SOLUSD",1645039894168,58.26861974,103.53,103.42,28.62792147]
["bitfinex","SOLUSD",1645039894368,35.53111974,103.53,103.42,28.62792147]
["bitfinex","SOLUSD",1645039894968,35.53111974,103.53,103.46,14.4949]
["bitfinex","SOLUSD",1645039896071,35.53111974,103.53,103.46,26.4749]
["bitfinex","SOLUSD",1645039896277,35.53111974,103.53,103.46,11.98]
["bitfinex","SOLUSD",1645039896473,35.53111974,103.53,103.44,26.4763]
["bitfinex","SOLUSD",1645039897273,35.53111974,103.53,103.44,11.98]
["bitfinex","SOLUSD",1645039897472,35.53111974,103.53,103.41,11.98]
["bitfinex","SOLUSD",1645039898220,50.02901974,103.53,103.41,26.4815]
["bitfinex","SOLUSD",1645039898374,50.02901974,103.53,103.41,126.9569657]
["bitfinex","SOLUSD",1645039898585,35.53111974,103.53,103.41,126.9569657]
["bitfinex","SOLUSD",1645039898875,35.53111974,103.53,103.42,104.58]
["bitfinex","SOLUSD",1645039899073,35.53111974,103.53,103.43,11.98]
["bitfinex","SOLUSD",1645039899677,35.53111974,103.53,103.43,110.31]
["bitfinex","SOLUSD",1645039899880,35.53111974,103.53,103.44,14.4962]
["bitfinex","SOLUSD",1645039900077,35.53111974,103.53,103.44,26.4762]
["bitfinex","SOLUSD",1645039900879,35.53111974,103.53,103.44,124.8062]
["bitfinex","SOLUSD",1645039901484,35.53111974,103.53,103.44,26.4762]
["bitfinex","SOLUSD",1645039902281,35.53111974,103.53,103.44,11.98]
["bitfinex","SOLUSD",1645039902481,35.53111974,103.53,103.42,14.4991]
["bitfinex","SOLUSD",1645039902882,35.53111974,103.53,103.42,26.4791]
["bitfinex","SOLUSD",1645039903585,148.35991974,103.53,103.42,26.4791]
["bitfinex","SOLUSD",1645039903783,208.62991974,103.53,103.42,11.98]
["bitfinex","SOLUSD",1645039903985,208.62991974,103.53,103.39,35.2095]
["bitfinex","SOLUSD",1645039904182,220.60991974,103.53,103.39,35.2095]
["bitfinex","SOLUSD",1645039904382,223.15104378,103.53,103.39,35.2095]
["bitfinex","SOLUSD",1645039904582,220.60991974,103.53,103.39,35.2095]
["bitfinex","SOLUSD",1645039905583,220.60991974,103.53,103.39,11.98]
["bitfinex","SOLUSD",1645039906184,220.60991974,103.53,103.37,60.0685]
["bitfinex","SOLUSD",1645039906397,158.6,103.51,103.37,60.0685]
["bitfinex","SOLUSD",1645039906588,14.5076,103.47,103.37,60.0685]
["bitfinex","SOLUSD",1645039906786,44.90946439,103.46,103.37,60.0685]
["bitfinex","SOLUSD",1645039907790,44.90946439,103.46,103.38,2.1454657]
["bitfinex","SOLUSD",1645039907991,44.90946439,103.46,103.38,11.98]
["bitfinex","SOLUSD",1645039908192,99.8201,103.5,103.38,11.98]
["bitfinex","SOLUSD",1645039908393,24.6785,103.52,103.39,0.25]
["bitfinex","SOLUSD",1645039908596,22.6192,103.53,103.4,110.31]
["bitfinex","SOLUSD",1645039908795,56.54653624,103.57,103.43,14.4967]
["bitfinex","SOLUSD",1645039908994,5.5057592,103.56,103.44,11.98]
["bitfinex","SOLUSD",1645039909201,44.43578398,103.55,103.44,11.98]
["bitfinex","SOLUSD",1645039909396,44.43578398,103.55,103.44,14.1254657]
["bitfinex","SOLUSD",1645039909798,58.93118398,103.55,103.46,14.495]
["bitfinex","SOLUSD",1645039909996,58.93118398,103.55,103.46,26.475]
["bitfinex","SOLUSD",1645039910401,58.93118398,103.55,103.46,11.98]
["bitfinex","SOLUSD",1645039910595,58.93118398,103.55,103.46,11.48]
["bitfinex","SOLUSD",1645039911097,1.36554848,103.53,103.46,11.48]
["bitfinex","SOLUSD",1645039911294,47.8951433,103.52,103.44,11.98]
["bitfinex","SOLUSD",1645039911895,1.36554848,103.51,103.44,11.98]
["bitfinex","SOLUSD",1645039912097,34.64338798,103.5,103.44,11.98]
["bitfinex","SOLUSD",1645039912698,34.64338798,103.5,103.42,49.41]
["bitfinex","SOLUSD",1645039912903,34.64338798,103.5,103.42,26.4811]
["bitfinex","SOLUSD",1645039913318,36.00893646,103.5,103.42,26.4811]
["bitfinex","SOLUSD",1645039914219,38.51722018,103.48,103.42,26.4811]
["bitfinex","SOLUSD",1645039914417,1.36554848,103.5,103.42,26.4811]
["bitfinex","SOLUSD",1645039914619,1.36554848,103.5,103.45,14.4966]
["bitfinex","SOLUSD",1645039914821,1.36554848,103.5,103.46,11.98]
["bitfinex","SOLUSD",1645039915020,1.36554848,103.51,103.46,11.98]
["bitfinex","SOLUSD",1645039915419,42.31938785,103.5,103.46,11.98]
["bitfinex","SOLUSD",1645039916018,1.36554848,103.51,103.46,26.4755]
["bitfinex","SOLUSD",1645039916219,1.36554848,103.52,103.46,26.4755]
["bitfinex","SOLUSD",1645039916823,0.86554848,103.53,103.46,26.4755]
["bitfinex","SOLUSD",1645039917021,46.40003399,103.52,103.46,26.4755]
["bitfinex","SOLUSD",1645039917622,46.40003399,103.52,103.46,11.98]
["bitfinex","SOLUSD",1645039918221,60.89683399,103.52,103.46,11.98]
["bitfinex","SOLUSD",1645039919222,60.89683399,103.52,103.42,71.7309]
["bitfinex","SOLUSD",1645039919223,60.89683399,103.52,103.42,11.98]
["bitfinex","SOLUSD",1645039919622,219.49683399,103.52,103.42,11.98]
["bitfinex","SOLUSD",1645039919823,14.5048,103.49,103.42,11.98]
["bitfinex","SOLUSD",1645039920023,40.69290964,103.48,103.42,11.98]
["bitfinex","SOLUSD",1645039920922,48.3492,103.5,103.42,11.98]
["bitfinex","SOLUSD",1645039921127,102.0735,103.53,103.42,26.481]
["bitfinex","SOLUSD",1645039921325,5.5067376,103.52,103.42,26.481]
["bitfinex","SOLUSD",1645039921823,46.8995035,103.52,103.43,0.25]
["bitfinex","SOLUSD",1645039922028,46.8995035,103.52,103.44,11.98]
["bitfinex","SOLUSD",1645039922425,78.7207,103.53,103.44,11.98]
["bitfinex","SOLUSD",1645039923427,42.71065265,103.52,103.44,11.98]
["bitfinex","SOLUSD",1645039923826,42.71065265,103.52,103.45,14.4968]
["bitfinex","SOLUSD",1645039924027,42.71065265,103.52,103.46,11.98]
["bitfinex","SOLUSD",1645039924930,42.71065265,103.52,103.43,11.98]
["bitfinex","SOLUSD",1645039925130,57.20995265,103.52,103.43,11.98]
["bitfinex","SOLUSD",1645039925931,59.95333956,103.52,103.43,11.98]
["bitfinex","SOLUSD",1645039926129,74.39873956,103.52,103.43,11.98]
["bitfinex","SOLUSD",1645039926530,73.89873956,103.52,103.43,11.98]
["bitfinex","SOLUSD",1645039927934,8.25133158,103.51,103.43,11.98]
["bitfinex","SOLUSD",1645039928135,14.5032,103.49,103.43,11.98]
["bitfinex","SOLUSD",1645039928334,34.41533121,103.48,103.43,11.98]
["bitfinex","SOLUSD",1645039930034,119.0,103.47,103.39,11.98]
["bitfinex","SOLUSD",1645039930238,41.46810217,103.46,103.38,22.8662]
["bitfinex","SOLUSD",1645039930435,41.46810217,103.46,103.37,11.98]
["bitfinex","SOLUSD",1645039930636,41.46810217,103.46,103.36,11.98]
["bitfinex","SOLUSD",1645039930838,41.46810217,103.46,103.36,17.98]
["bitfinex","SOLUSD",1645039931439,55.68030217,103.46,103.36,17.98]
["bitfinex","SOLUSD",1645039931635,41.46810217,103.46,103.36,23.13813407]
["bitfinex","SOLUSD",1645039931836,55.97560217,103.46,103.37,14.5072]
["bitfinex","SOLUSD",1645039932037,55.97560217,103.46,103.38,11.98]
["bitfinex","SOLUSD",1645039934941,70.13720217,103.46,103.38,11.98]
["bitfinex","SOLUSD",1645039937240,55.97560217,103.46,103.38,11.98]
["bitfinex","SOLUSD",1645039940147,39.94938691,103.49,103.39,0.72670421]
["bitfinex","SOLUSD",1645039940148,43.21398764,103.49,103.39,0.72670421]
["bitfinex","SOLUSD",1645039940346,23.0074,103.49,103.39,12.70670421]
["bitfinex","SOLUSD",1645039941146,40.65089635,103.48,103.39,27.21190421]
["bitfinex","SOLUSD",1645039941349,40.65089635,103.48,103.4,0.25]
["bitfinex","SOLUSD",1645039941548,40.65089635,103.48,103.4,12.23]
["bitfinex","SOLUSD",1645039941746,40.65089635,103.48,103.41,4.71463978]
["bitfinex","SOLUSD",1645039941944,37.5105,103.49,103.41,4.71463978]
["bitfinex","SOLUSD",1645039942144,24.087,103.51,103.41,38.66433978]
["bitfinex","SOLUSD",1645039942347,24.087,103.51,103.41,40.79837918]
["bitfinex","SOLUSD",1645039942946,37.39778625,103.5,103.41,139.12837918]
["bitfinex","SOLUSD",1645039944052,78.7207,103.53,103.41,139.12837918]
["bitfinex","SOLUSD",1645039944448,78.7207,103.53,103.41,165.00106577]
["bitfinex","SOLUSD",1645039944648,49.5691,103.54,103.41,165.00106577]
["bitfinex","SOLUSD",1645039945052,37.62286034,103.53,103.41,165.00106577]
["bitfinex","SOLUSD",1645039945249,37.62286034,103.53,103.41,169.83306577]
["bitfinex","SOLUSD",1645039946049,37.62286034,103.53,103.41,319.56306577]
["bitfinex","SOLUSD",1645039946250,22.9542,103.55,103.41,169.83306577]
["bitfinex","SOLUSD",1645039946550,99.58218691,103.58,103.47,112.8208]
["bitfinex","SOLUSD",1645039946749,99.58218691,103.58,103.48,11.98]
["bitfinex","SOLUSD",1645039946975,99.58218691,103.58,103.48,14.1140394]
["bitfinex","SOLUSD",1645039947352,99.58218691,103.58,103.49,0.72670421]
["bitfinex","SOLUSD",1645039947353,136.2865728,103.58,103.49,0.72670421]
["bitfinex","SOLUSD",1645039947557,136.2865728,103.58,103.5,11.98]
["bitfinex","SOLUSD",1645039947755,110.47638589,103.58,103.51,3.91742585]
["bitfinex","SOLUSD",1645039947954,110.47638589,103.58,103.52,11.98]
["bitfinex","SOLUSD",1645039948260,0.71864069,103.59,103.52,11.98]
["bitfinex","SOLUSD",1645039948459,0.71864069,103.59,103.52,110.31]
["bitfinex","SOLUSD",1645039949159,0.71864069,103.59,103.53,1.52391814]
["bitfinex","SOLUSD",1645039949364,0.71864069,103.59,103.54,26.4632]
["bitfinex","SOLUSD",1645039952563,40.56214169,103.58,103.54,11.98]
["bitfinex","SOLUSD",1645039953063,0.71864069,103.59,103.54,11.98]
["bitfinex","SOLUSD",1645039953763,0.71864069,103.59,103.54,18.677]
["bitfinex","SOLUSD",1645039954792,0.71864069,103.59,103.54,11.98]
["bitfinex","SOLUSD",1645039955194,37.57973577,103.59,103.54,11.98]
["bitfinex","SOLUSD",1645039955399,37.57973577,103.59,103.52,4.63694532]
["bitfinex","SOLUSD",1645039955594,37.57973577,103.59,103.52,16.61694532]
["bitfinex","SOLUSD",1645039955794,0.71864069,103.59,103.52,14.11694532]
["bitfinex","SOLUSD",1645039956894,0.71864069,103.59,103.52,28.60394532]
["bitfinex","SOLUSD",1645039957193,0.71864069,103.59,103.52,124.797]
["bitfinex","SOLUSD",1645039957394,0.71864069,103.59,103.53,0.25]
["bitfinex","SOLUSD",1645039957594,0.71864069,103.59,103.53,12.23]
["bitfinex","SOLUSD",1645039957997,41.90893759,103.59,103.53,11.98]
["bitfinex","SOLUSD",1645039958907,41.90893759,103.59,103.5,74.3181]
["bitfinex","SOLUSD",1645039959797,41.90893759,103.59,103.5,77.1079768]
["bitfinex","SOLUSD",1645039960600,41.90893759,103.59,103.5,177.5720162]
["bitfinex","SOLUSD",1645039961001,0.71864069,103.59,103.5,177.5720162]
["bitfinex","SOLUSD",1645039961297,0.71864069,103.59,103.52,14.4856]
["bitfinex","SOLUSD",1645039961499,0.71864069,103.59,103.53,11.98]
["bitfinex","SOLUSD",1645039962099,43.17316311,103.59,103.53,11.98]
["bitfinex","SOLUSD",1645039963203,43.17316311,103.59,103.5,47.8499]
["bitfinex","SOLUSD",1645039963601,43.17316311,103.59,103.5,59.8299]
["bitfinex","SOLUSD",1645039964201,57.66336311,103.59,103.5,11.98]
["bitfinex","SOLUSD",1645039964604,57.66336311,103.59,103.47,2.1340394]
["bitfinex","SOLUSD",1645039964605,57.66336311,103.59,103.48,11.98]
["bitfinex","SOLUSD",1645039964804,57.66336311,103.59,103.46,11.98]
["bitfinex","SOLUSD",1645039965004,57.66336311,103.59,103.47,2.81910447]
["bitfinex","SOLUSD",1645039965206,57.66336311,103.59,103.48,11.98]
["bitfinex","SOLUSD",1645039965609,57.66336311,103.59,103.49,0.25]
["bitfinex","SOLUSD",1645039965906,57.66336311,103.59,103.5,11.98]
["bitfinex","SOLUSD",1645039968007,57.66336311,103.59,103.5,28.6036394]
["bitfinex","SOLUSD",1645039968809,43.17316311,103.59,103.5,28.6036394]
["bitfinex","SOLUSD",1645039969211,43.17316311,103.59,103.52,14.4862]
["bitfinex","SOLUSD",1645039969409,43.17316311,103.59,103.52,26.4662]
["bitfinex","SOLUSD",1645039970220,0.71864069,103.59,103.53,2.1340394]
["bitfinex","SOLUSD",1645039970418,0.71864069,103.59,103.54,26.4629]
["bitfinex","SOLUSD",1645039970613,0.71864069,103.59,103.54,33.7389]
["bitfinex","SOLUSD",1645039971419,0.71864069,103.59,103.54,35.8729394]
["bitfinex","SOLUSD",1645039971616,2.74338691,103.63,103.56,98.33]
["bitfinex","SOLUSD",1645039971813,23.9900251,103.69,103.57,11.98]
["bitfinex","SOLUSD",1645039971814,78.18318691,103.66,103.57,11.98]
["bitfinex","SOLUSD",1645039972015,78.18318691,103.66,103.58,14.4772]
["bitfinex","SOLUSD",1645039972216,2.74338691,103.66,103.59,11.98]
["bitfinex","SOLUSD",1645039972414,2.74338691,103.67,103.59,11.98]
["bitfinex","SOLUSD",1645039972617,45.68146513,103.66,103.59,11.98]
["bitfinex","SOLUSD",1645039972816,62.90525204,103.66,103.59,11.98]
["bitfinex","SOLUSD",1645039973015,2.74338691,103.67,103.59,11.98]
["bitfinex","SOLUSD",1645039973841,17.22348691,103.66,103.59,11.98]
["bitfinex","SOLUSD",1645039974043,41.05254813,103.65,103.59,11.98]
["bitfinex","SOLUSD",1645039974843,55.53394813,103.65,103.59,11.98]
["bitfinex","SOLUSD",1645039975443,63.43094813,103.65,103.57,11.98]
["bitfinex","SOLUSD",1645039975646,63.43094813,103.65,103.54,72.2727]
["bitfinex","SOLUSD",1645039975845,14.4863,103.61,103.52,11.98]
["bitfinex","SOLUSD",1645039976045,45.92729266,103.6,103.51,11.98]
["bitfinex","SOLUSD",1645039976249,45.92729266,103.6,103.5,2.1340394]
["bitfinex","SOLUSD",1645039976448,45.92729266,103.6,103.5,28.6029394]
["bitfinex","SOLUSD",1645039977445,45.92729266,103.6,103.51,0.25]
["bitfinex","SOLUSD",1645039978247,45.92729266,103.6,103.51,11.98]
["bitfinex","SOLUSD",1645039978850,60.41429266,103.6,103.52,14.487]
["bitfinex","SOLUSD",1645039980248,60.41429266,103.6,103.52,16.6210394]
["bitfinex","SOLUSD",1645039980456,60.41429266,103.6,103.51,26.4689]
["bitfinex","SOLUSD",1645039980653,60.41429266,103.6,103.5,14.1140394]
["bitfinex","SOLUSD",1645039981048,60.41429266,103.6,103.5,11.98]
["bitfinex","SOLUSD",1645039981249,221.75767957,103.6,103.5,11.98]
["bitfinex","SOLUSD",1645039981452,236.26507957,103.6,103.47,11.98]
["bitfinex","SOLUSD",1645039981650,236.26507957,103.6,103.45,38.5643]
["bitfinex","SOLUSD",1645039981651,158.6,103.58,103.45,38.5643]
["bitfinex","SOLUSD",1645039981847,14.4979,103.55,103.45,38.5643]
["bitfinex","SOLUSD",1645039982451,45.28341684,103.54,103.45,14.4971]
["bitfinex","SOLUSD",1645039982650,45.28341684,103.54,103.44,46.4609]
["bitfinex","SOLUSD",1645039982852,45.28341684,103.54,103.43,124.28]
["bitfinex","SOLUSD",1645039983053,45.28341684,103.54,103.44,11.98]
["bitfinex","SOLUSD",1645039983251,45.28341684,103.54,103.44,14.1140394]
["bitfinex","SOLUSD",1645039983452,45.28341684,103.54,103.45,2.87496318]
["bitfinex","SOLUSD",1645039983652,45.28341684,103.54,103.45,16.98900258]
["bitfinex","SOLUSD",1645039983854,45.28341684,103.54,103.45,14.85496318]
["bitfinex","SOLUSD",1645039984057,45.28341684,103.54,103.45,11.98]
["bitfinex","SOLUSD",1645039984853,14.4971,103.53,103.45,28.62401527]
["bitfinex","SOLUSD",1645039985056,14.4971,103.53,103.45,26.4767]
["bitfinex","SOLUSD",1645039985254,14.4971,103.53,103.46,2.84987767]
["bitfinex","SOLUSD",1645039985653,14.4971,103.53,103.45,26.4767]
["bitfinex","SOLUSD",1645039986558,45.73540235,103.52,103.45,26.4767]
["bitfinex","SOLUSD",1645039987157,60.23410235,103.52,103.45,11.98]
["bitfinex","SOLUSD",1645039988257,60.23410235,103.52,103.43,114.45817439]
["bitfinex","SOLUSD",1645039988860,60.23410235,103.52,103.43,112.3]
["bitfinex","SOLUSD",1645039989862,60.23410235,103.52,103.43,114.71279611]
["bitfinex","SOLUSD",1645039990867,14.4987,103.52,103.44,2.14731527]
["bitfinex","SOLUSD",1645039991065,14.4976,103.53,103.44,14.12731527]
["bitfinex","SOLUSD",1645039991770,14.4976,103.53,103.45,0.52854788]
["bitfinex","SOLUSD",1645039991991,57.36413846,103.53,103.45,0.52854788]
["bitfinex","SOLUSD",1645039992164,14.4976,103.53,103.45,0.52854788]
["bitfinex","SOLUSD",1645039992567,14.4964,103.54,103.45,0.52854788]
["bitfinex","SOLUSD",1645039993167,42.9039389,103.53,103.45,0.52854788]
["bitfinex","SOLUSD",1645039993367,14.4964,103.54,103.45,0.52854788]
["bitfinex","SOLUSD",1645039993968,14.4964,103.54,103.45,15.02534788]
["bitfinex","SOLUSD",1645039994372,54.7829219,103.54,103.45,15.02534788]
["bitfinex","SOLUSD",1645039994768,54.7829219,103.54,103.45,27.00534788]
["bitfinex","SOLUSD",1645039995469,24.4264,103.55,103.45,125.33534788]
["bitfinex","SOLUSD",1645039995669,24.4264,103.55,103.45,127.48266315]
["bitfinex","SOLUSD",1645039996271,23.1877,103.56,103.47,14.4929]
["bitfinex","SOLUSD",1645039996470,23.1877,103.56,103.48,2.41279611]
["bitfinex","SOLUSD",1645039997270,23.1877,103.56,103.48,14.39279611]
["bitfinex","SOLUSD",1645039997473,34.96069972,103.55,103.48,14.39279611]
["bitfinex","SOLUSD",1645039997670,34.96069972,103.55,103.48,28.88499611]
["bitfinex","SOLUSD",1645039997871,34.96069972,103.55,103.48,14.39279611]
["bitfinex","SOLUSD",1645039998473,34.96069972,103.55,103.48,11.98]
["bitfinex","SOLUSD",1645039998874,86.1517,103.58,103.48,11.98]
["bitfinex","SOLUSD",1645039999276,146.4217,103.58,103.48,11.98]
["bitfinex","SOLUSD",1645039999498,247.29282404,103.58,103.46,11.98]
["bitfinex","SOLUSD",1645039999902,107.9705122,103.57,103.46,11.98]
["bitfinex","SOLUSD",1645040000100,220.7938122,103.57,103.46,11.98]
["bitfinex","SOLUSD",1645040000301,206.9399,103.54,103.43,124.28]
["bitfinex","SOLUSD",1645040000500,206.9399,103.54,103.42,23.379]
["bitfinex","SOLUSD",1645040000501,108.6099,103.54,103.42,23.379]
["bitfinex","SOLUSD",1645040000699,111.15102404,103.54,103.42,23.379]
["bitfinex","SOLUSD",1645040001102,43.0756191,103.53,103.43,2.63301465]
["bitfinex","SOLUSD",1645040001300,57.5776191,103.53,103.43,17.13301465]
["bitfinex","SOLUSD",1645040001902,117.8476191,103.53,103.41,35.5187]
["bitfinex","SOLUSD",1645040002104,218.71874314,103.53,103.41,11.98]
["bitfinex","SOLUSD",1645040002306,60.11874314,103.53,103.41,11.98]
["bitfinex","SOLUSD",1645040002503,60.11874314,103.53,103.41,26.4828]
["bitfinex","SOLUSD",1645040003102,120.38874314,103.53,103.41,26.4828]
["bitfinex","SOLUSD",1645040003302,218.71874314,103.53,103.41,11.98]
["bitfinex","SOLUSD",1645040004202,221.46213005,103.53,103.41,11.98]
["bitfinex","SOLUSD",1645040005204,221.46213005,103.53,103.38,135.5297]
["bitfinex","SOLUSD",1645040005504,14.5065,103.48,103.38,11.98]
["bitfinex","SOLUSD",1645040005704,173.1065,103.48,103.36,23.562]
["bitfinex","SOLUSD",1645040005907,175.64762404,103.48,103.36,35.542]
["bitfinex","SOLUSD",1645040006306,175.64762404,103.48,103.33,4.833]
["bitfinex","SOLUSD",1645040006512,14.5155,103.43,103.33,11.98]
["bitfinex","SOLUSD",1645040006708,22.8295,103.43,103.32,112.3]
["bitfinex","SOLUSD",1645040007007,193.4095,103.43,103.3,2.14731527]
["bitfinex","SOLUSD",1645040007208,2.54112404,103.42,103.24,18.05226952]
["bitfinex","SOLUSD",1645040007413,170.58,103.41,103.24,18.05226952]
["bitfinex","SOLUSD",1645040007607,14.5266,103.37,103.24,8.17945306]
["bitfinex","SOLUSD",1645040007807,56.20567958,103.36,103.24,8.17945306]
["bitfinex","SOLUSD",1645040008006,58.74680362,103.36,103.24,8.17945306]
["bitfinex","SOLUSD",1645040008206,46.76680362,103.36,103.24,8.17945306]
["bitfinex","SOLUSD",1645040008407,44.22567958,103.36,103.24,8.17945306]
["bitfinex","SOLUSD",1645040009409,14.5237,103.35,103.24,22.70395306]
["bitfinex","SOLUSD",1645040009809,48.09293261,103.34,103.24,22.70395306]
["bitfinex","SOLUSD",1645040010011,48.09293261,103.34,103.24,34.68395306]
["bitfinex","SOLUSD",1645040010209,23.5195,103.38,103.24,34.68395306]
["bitfinex","SOLUSD",1645040010609,14.5211,103.37,103.25,2.39731527]
["bitfinex","SOLUSD",1645040010809,23.5195,103.38,103.27,14.5199]
["bitfinex","SOLUSD",1645040011009,23.5195,103.38,103.27,26.4999]
["bitfinex","SOLUSD",1645040011212,24.0994,103.4,103.27,26.4999]
["bitfinex","SOLUSD",1645040011413,39.77579555,103.4,103.28,0.83416045]
["bitfinex","SOLUSD",1645040011610,39.77579555,103.4,103.29,11.98]
["bitfinex","SOLUSD",1645040011811,39.77579555,103.4,103.3,2.10718354]
["bitfinex","SOLUSD",1645040012010,39.77579555,103.4,103.3,14.08718354]
["bitfinex","SOLUSD",1645040012410,54.29229555,103.4,103.31,14.5138]
["bitfinex","SOLUSD",1645040013413,54.29229555,103.4,103.3,11.98]
["bitfinex","SOLUSD",1645040013813,14.5142,103.42,103.31,0.25]
["bitfinex","SOLUSD",1645040014113,14.6768,103.44,103.32,11.98]
["bitfinex","SOLUSD",1645040014519,14.6768,103.44,103.3,36.2232]
["bitfinex","SOLUSD",1645040014715,45.91937538,103.43,103.3,38.44348411]
["bitfinex","SOLUSD",1645040014913,14.5179,103.4,103.3,38.44348411]
["bitfinex","SOLUSD",1645040015115,38.14135335,103.39,103.3,38.44348411]
["bitfinex","SOLUSD",1645040015512,38.14135335,103.39,103.3,11.98]
["bitfinex","SOLUSD",1645040015714,38.14135335,103.39,103.29,24.2386]
["bitfinex","SOLUSD",1645040016313,52.65935335,103.39,103.29,36.2186]
["bitfinex","SOLUSD",1645040016513,52.65935335,103.39,103.29,24.2386]
["bitfinex","SOLUSD",1645040016716,55.20047739,103.39,103.29,24.2386]
["bitfinex","SOLUSD",1645040018214,52.65935335,103.39,103.29,24.2386]
["bitfinex","SOLUSD",1645040018614,38.14135335,103.39,103.3,0.25]
["bitfinex","SOLUSD",1645040018815,38.14135335,103.39,103.29,36.2186]
["bitfinex","SOLUSD",1645040020821,52.66015335,103.39,103.29,36.2186]
["bitfinex","SOLUSD",1645040022621,158.6,103.38,103.26,24.668]
["bitfinex","SOLUSD",1645040022825,14.5242,103.35,103.26,11.98]
["bitfinex","SOLUSD",1645040023019,23.6806,103.37,103.25,112.3]
["bitfinex","SOLUSD",1645040023219,23.6806,103.37,103.25,136.75]
["bitfinex","SOLUSD",1645040023618,45.77770596,103.36,103.26,2.73015912]
["bitfinex","SOLUSD",1645040024420,45.77770596,103.36,103.25,151.2731]
["bitfinex","SOLUSD",1645040024622,128.0,103.35,103.25,24.45]
["bitfinex","SOLUSD",1645040024821,45.77770596,103.36,103.25,24.45]
["bitfinex","SOLUSD",1645040025424,14.5262,103.34,103.25,24.45]
["bitfinex","SOLUSD",1645040025624,60.27,103.33,103.24,1.23626952]
["bitfinex","SOLUSD",1645040025825,72.25,103.33,103.24,1.23626952]
["bitfinex","SOLUSD",1645040026021,60.27,103.33,103.24,1.23626952]
["bitfinex","SOLUSD",1645040026222,60.27,103.29,103.24,0.45129056]
["bitfinex","SOLUSD",1645040026422,128.0,103.26,103.16,1.50997816]
["bitfinex","SOLUSD",1645040026623,128.0,103.24,103.16,1.50997816]
["bitfinex","SOLUSD",1645040026920,200.25,103.24,103.16,1.50997816]
["bitfinex","SOLUSD",1645040027324,190.81112404,103.23,103.14,1.2342603]
["bitfinex","SOLUSD",1645040027622,50.0392058,103.22,103.14,1.2342603]
["bitfinex","SOLUSD",1645040028224,38.0592058,103.22,103.14,1.2342603]
["bitfinex","SOLUSD",1645040028822,38.0592058,103.22,103.14,3.3825923]
["bitfinex","SOLUSD",1645040029022,38.0592058,103.22,103.14,1.2342603]
["bitfinex","SOLUSD",1645040029422,52.6035058,103.22,103.14,1.2342603]
["bitfinex","SOLUSD",1645040029623,38.0592058,103.22,103.14,1.2342603]
["bitfinex","SOLUSD",1645040029824,111.637,103.29,103.14,3.382564]
["bitfinex","SOLUSD",1645040030123,11.98,103.28,103.14,3.382564]
["bitfinex","SOLUSD",1645040030726,36.7356,103.28,103.14,52.787864]
["bitfinex","SOLUSD",1645040031028,42.99858776,103.25,103.14,52.787864]
["bitfinex","SOLUSD",1645040031225,42.99858776,103.25,103.14,50.6395603]
["bitfinex","SOLUSD",1645040031825,14.5416,103.24,103.14,50.6395603]
["bitfinex","SOLUSD",1645040032025,42.99858776,103.25,103.15,2.1483037]
["bitfinex","SOLUSD",1645040032224,24.7556,103.28,103.15,2.1483037]
["bitfinex","SOLUSD",1645040032425,72.6588,103.29,103.16,11.98]
["bitfinex","SOLUSD",1645040032626,14.5145,103.34,103.16,17.98]
["bitfinex","SOLUSD",1645040032627,26.4945,103.34,103.16,17.98]
["bitfinex","SOLUSD",1645040032825,26.4945,103.34,103.17,2.3983037]
["bitfinex","SOLUSD",1645040033129,36.2138284,103.31,103.18,26.5131]
["bitfinex","SOLUSD",1645040033326,36.2138284,103.31,103.18,28.6614037]
["bitfinex","SOLUSD",1645040033527,36.2138284,103.31,103.19,2.1483037]
["bitfinex","SOLUSD",1645040033728,36.2138284,103.31,103.2,11.98]
["bitfinex","SOLUSD",1645040034127,36.2138284,103.31,103.21,2.1483037]
["bitfinex","SOLUSD",1645040034328,36.2138284,103.31,103.21,14.1283037]
["bitfinex","SOLUSD",1645040034732,36.2138284,103.31,103.22,2.1483037]
["bitfinex","SOLUSD",1645040035130,36.2138284,103.31,103.21,26.5085]
["bitfinex","SOLUSD",1645040035330,36.2138284,103.31,103.21,11.98]
["bitfinex","SOLUSD",1645040036129,36.2138284,103.31,103.22,2.1483037]
["bitfinex","SOLUSD",1645040036333,50.7449284,103.31,103.22,2.1483037]
["bitfinex","SOLUSD",1645040036530,48.05121781,103.35,103.22,2.1483037]
["bitfinex","SOLUSD",1645040036732,48.05121781,103.35,103.23,11.98]
["bitfinex","SOLUSD",1645040036733,43.21021781,103.35,103.23,11.98]
["bitfinex","SOLUSD",1645040036932,43.21021781,103.35,103.23,12.23]
["bitfinex","SOLUSD",1645040037133,43.21021781,103.35,103.24,2.1483037]
["bitfinex","SOLUSD",1645040037630,47.64783352,103.34,103.24,2.1483037]
["bitfinex","SOLUSD",1645040038234,62.17523352,103.34,103.24,2.1483037]
["bitfinex","SOLUSD",1645040038430,62.17523352,103.34,103.23,11.98]
["bitfinex","SOLUSD",1645040038831,62.17523352,103.34,103.24,2.1483037]
["bitfinex","SOLUSD",1645040039032,62.17523352,103.34,103.24,112.4583037]
["bitfinex","SOLUSD",1645040039235,57.53963452,103.36,103.25,14.7731]
["bitfinex","SOLUSD",1645040039431,20.19803452,103.36,103.25,113.1031]
["bitfinex","SOLUSD",1645040039633,24.718,103.38,103.26,2.1483037]
["bitfinex","SOLUSD",1645040039933,24.718,103.38,103.27,11.98]
["bitfinex","SOLUSD",1645040040334,60.55565751,103.37,103.27,14.1283037]
["bitfinex","SOLUSD",1645040040534,46.03325751,103.37,103.27,14.1283037]
["bitfinex","SOLUSD",1645040040764,94.3586738,103.41,103.27,112.4583037]
["bitfinex","SOLUSD",1645040040940,92.9990691,103.41,103.27,118.6233037]
["bitfinex","SOLUSD",1645040041737,72.8043,103.41,103.27,133.1436037]
["bitfinex","SOLUSD",1645040041937,72.8043,103.41,103.28,98.33]
["bitfinex","SOLUSD",1645040042137,72.8043,103.41,103.29,11.98]
["bitfinex","SOLUSD",1645040042338,72.8043,103.41,103.29,14.1283037]
["bitfinex","SOLUSD",1645040042536,72.8043,103.41,103.3,2.1483037]
["bitfinex","SOLUSD",1645040042738,120.33060293,103.41,103.3,2.1483037]
["bitfinex","SOLUSD",1645040042936,120.33060293,103.41,103.31,11.98]
["bitfinex","SOLUSD",1645040043340,120.33060293,103.41,103.31,26.4943]
["bitfinex","SOLUSD",1645040044137,54.5202047,103.44,103.32,2.1483037]
["bitfinex","SOLUSD",1645040044138,6.1966047,103.44,103.32,2.1483037]
["bitfinex","SOLUSD",1645040044336,1.3596047,103.44,103.34,14.5103]
["bitfinex","SOLUSD",1645040044537,1.3596047,103.45,103.35,11.98]
["bitfinex","SOLUSD",1645040044735,146.7282,103.5,103.35,14.1283037]
["bitfinex","SOLUSD",1645040044736,1.3596047,103.46,103.35,14.1283037]
["bitfinex","SOLUSD",1645040044937,1.3596047,103.47,103.35,14.1283037]
["bitfinex","SOLUSD",1645040045136,39.04851704,103.45,103.35,11.98]
["bitfinex","SOLUSD",1645040045537,39.04851704,103.45,103.33,11.98]
["bitfinex","SOLUSD",1645040045738,1.3596047,103.44,103.33,11.98]
["bitfinex","SOLUSD",1645040045944,42.79001006,103.43,103.33,11.98]
["bitfinex","SOLUSD",1645040046338,42.79001006,103.43,103.31,121.3298]
["bitfinex","SOLUSD",1645040046539,44.14961476,103.43,103.31,121.3298]
["bitfinex","SOLUSD",1645040046740,58.66531476,103.43,103.31,121.3298]
["bitfinex","SOLUSD",1645040047742,58.66531476,103.43,103.31,46.0949]
["bitfinex","SOLUSD",1645040048144,58.66531476,103.43,103.31,48.2432037]
["bitfinex","SOLUSD",1645040048347,57.30571006,103.43,103.31,48.2432037]
["bitfinex","SOLUSD",1645040048647,57.30571006,103.43,103.31,58.0749]
["bitfinex","SOLUSD",1645040048845,57.30571006,103.43,103.31,35.213]
["bitfinex","SOLUSD",1645040049046,59.8468341,103.43,103.31,35.213]
["bitfinex","SOLUSD",1645040049244,61.2064388,103.43,103.31,35.213]
["bitfinex","SOLUSD",1645040049444,58.66531476,103.43,103.31,35.213]
["bitfinex","SOLUSD",1645040050047,58.66531476,103.43,103.32,2.1483037]
["bitfinex","SOLUSD",1645040050252,57.30571006,103.43,103.32,2.1483037]
["bitfinex","SOLUSD",1645040050650,57.30571006,103.43,103.31,35.213]
["bitfinex","SOLUSD",1645040050852,59.8468341,103.43,103.31,35.213]
["bitfinex","SOLUSD",1645040051050,61.2064388,103.43,103.31,35.213]
["bitfinex","SOLUSD",1645040051749,66.0424388,103.43,103.31,35.213]
["bitfinex","SOLUSD",1645040051950,224.6424388,103.43,103.31,23.233]
["bitfinex","SOLUSD",1645040052354,1.3596047,103.42,103.31,23.233]
["bitfinex","SOLUSD",1645040052552,14.5194,103.39,103.31,23.233]
["bitfinex","SOLUSD",1645040052752,57.34406925,103.39,103.31,23.233]
["bitfinex","SOLUSD",1645040053052,14.5194,103.39,103.31,23.233]
["bitfinex","SOLUSD",1645040053254,46.9225,103.42,103.31,25.3813037]
["bitfinex","SOLUSD",1645040053653,173.1162,103.41,103.3,23.612]
["bitfinex","SOLUSD",1645040053855,174.4758047,103.41,103.27,95.5059]
["bitfinex","SOLUSD",1645040054052,97.50145235,103.38,103.27,22.6656]
["bitfinex","SOLUSD",1645040054252,195.83145235,103.38,103.27,22.6656]
["bitfinex","SOLUSD",1645040054451,198.37257639,103.38,103.27,22.6656]
["bitfinex","SOLUSD",1645040055053,37.65782732,103.35,103.27,22.6656]
["bitfinex","SOLUSD",1645040055554,48.4146,103.37,103.27,22.6656]
["bitfinex","SOLUSD",1645040056179,49.7609047,103.39,103.28,2.1483037]
["bitfinex","SOLUSD",1645040056379,100.45652283,103.38,103.27,22.6656]
["bitfinex","SOLUSD",1645040056577,100.45652283,103.38,103.26,27.4305]
["bitfinex","SOLUSD",1645040057977,14.5204,103.37,103.26,27.4305]
["bitfinex","SOLUSD",1645040058177,43.49729784,103.36,103.26,22.5945]
["bitfinex","SOLUSD",1645040058779,43.49729784,103.36,103.27,0.25]
["bitfinex","SOLUSD",1645040059176,43.49729784,103.36,103.26,22.5945]
["bitfinex","SOLUSD",1645040059676,43.49729784,103.36,103.26,24.7428037]
["bitfinex","SOLUSD",1645040059876,38.82930875,103.34,103.26,24.7428037]
["bitfinex","SOLUSD",1645040060777,48.4177,103.36,103.26,24.7428037]
["bitfinex","SOLUSD",1645040061779,14.5235,103.34,103.26,24.7428037]
["bitfinex","SOLUSD",1645040061980,45.56710626,103.33,103.26,24.7428037]
["bitfinex","SOLUSD",1645040062181,45.56710626,103.33,103.26,22.5945]
["bitfinex","SOLUSD",1645040062581,45.56710626,103.33,103.25,23.5187]
["bitfinex","SOLUSD",1645040062981,60.09210626,103.33,103.25,23.5187]
["bitfinex","SOLUSD",1645040063185,60.09210626,103.33,103.24,50.3709]
["bitfinex","SOLUSD",1645040063989,60.09210626,103.33,103.24,38.3909]
["bitfinex","SOLUSD",1645040064192,60.09210626,103.33,103.24,23.8663]
["bitfinex","SOLUSD",1645040066794,60.09210626,103.33,103.25,2.1483037]
["bitfinex","SOLUSD",1645040067295,14.5225,103.35,103.26,0.25]
["bitfinex","SOLUSD",1645040067494,1.3596047,103.36,103.26,110.56]
["bitfinex","SOLUSD",1645040067693,1.3596047,103.37,103.27,114.9982037]
["bitfinex","SOLUSD",1645040068093,1.3596047,103.37,103.28,2.1483037]
["bitfinex","SOLUSD",1645040068296,36.0999419,103.36,103.28,2.1483037]
["bitfinex","SOLUSD",1645040068494,36.0999419,103.36,103.29,6.0]
["bitfinex","SOLUSD",1645040068693,50.6200419,103.36,103.28,2.1483037]
["bitfinex","SOLUSD",1645040068901,50.6200419,103.36,103.26,65.0504037]
["bitfinex","SOLUSD",1645040069096,210.5796466,103.36,103.24,2.1483037]
["bitfinex","SOLUSD",1645040069301,40.67037542,103.33,103.23,22.5399]
["bitfinex","SOLUSD",1645040070498,14.5292,103.31,103.23,22.5399]
["bitfinex","SOLUSD",1645040070700,14.5292,103.31,103.22,46.4161]
["bitfinex","SOLUSD",1645040070900,37.72416303,103.3,103.22,46.4161]
["bitfinex","SOLUSD",1645040072902,14.5302,103.29,103.22,46.4161]
["bitfinex","SOLUSD",1645040073702,45.19798647,103.28,103.22,46.4161]
["bitfinex","SOLUSD",1645040074001,14.5302,103.29,103.22,46.4161]
["bitfinex","SOLUSD",1645040074404,14.5302,103.29,103.2,117.14]
["bitfinex","SOLUSD",1645040074804,36.28354493,103.28,103.2,117.14]
["bitfinex","SOLUSD",1645040075003,14.5339,103.26,103.2,117.14]
["bitfinex","SOLUSD",1645040075202,36.28354493,103.28,103.2,117.14]
["bitfinex","SOLUSD",1645040075406,48.3562983,103.26,103.2,117.14]
["bitfinex","SOLUSD",1645040076605,62.8916983,103.26,103.17,14.535]
["bitfinex","SOLUSD",1645040076805,62.8916983,103.26,103.16,24.2907]
["bitfinex","SOLUSD",1645040078508,62.8916983,103.26,103.14,15.7732603]
["bitfinex","SOLUSD",1645040078712,109.1750983,103.26,103.14,15.7732603]
["bitfinex","SOLUSD",1645040080610,169.4450983,103.26,103.14,15.7732603]
["bitfinex","SOLUSD",1645040080810,270.31622234,103.26,103.14,1.2342603]
["bitfinex","SOLUSD",1645040081013,271.67582704,103.26,103.14,1.2342603]
["bitfinex","SOLUSD",1645040081211,269.134703,103.26,103.14,1.2342603]
["bitfinex","SOLUSD",1645040081911,2.54112404,103.25,103.14,1.2342603]
["bitfinex","SOLUSD",1645040082111,60.27,103.21,103.14,1.2342603]
["bitfinex","SOLUSD",1645040082714,42.48936584,103.2,103.14,1.2342603]
["bitfinex","SOLUSD",1645040083514,52.62014321,103.2,103.14,1.2342603]
["bitfinex","SOLUSD",1645040083914,42.48936584,103.2,103.14,1.2342603]
["bitfinex","SOLUSD",1645040085515,57.03636584,103.2,103.14,1.2342603]
["bitfinex","SOLUSD",1645040085914,215.63636584,103.2,103.13,0.22645928]
["bitfinex","SOLUSD",1645040086114,130.54112404,103.19,103.13,0.11618344]
["bitfinex","SOLUSD",1645040086317,46.3988559,103.18,103.13,0.11618344]
["bitfinex","SOLUSD",1645040086516,46.3988559,103.18,103.13,0.00882616]
["bitfinex","SOLUSD",1645040086716,60.9518559,103.18,103.13,0.00882616]
["bitfinex","SOLUSD",1645040086922,11.98,103.17,103.13,0.00882616]
["bitfinex","SOLUSD",1645040087117,14.52112404,103.17,103.13,0.00882616]
["bitfinex","SOLUSD",1645040087323,6.0,103.14,103.04,1.25421264]
["bitfinex","SOLUSD",1645040087527,56.44489562,103.13,103.04,1.25421264]
["bitfinex","SOLUSD",1645040087723,58.98601966,103.13,103.04,1.25421264]
["bitfinex","SOLUSD",1645040087922,14.5638,103.11,103.04,1.25421264]
["bitfinex","SOLUSD",1645040088127,38.63280233,103.1,103.04,1.25421264]
["bitfinex","SOLUSD",1645040088331,38.63280233,103.1,103.04,0.25006312]
["bitfinex","SOLUSD",1645040088523,38.63280233,103.1,103.04,0.91731676]
["bitfinex","SOLUSD",1645040089124,38.90232404,103.12,103.04,0.91731676]
["bitfinex","SOLUSD",1645040089125,24.3812,103.12,103.04,0.91731676]
["bitfinex","SOLUSD",1645040089325,11.98,103.14,103.04,0.91731676]
["bitfinex","SOLUSD",1645040089549,49.4408,103.15,103.04,0.91731676]
["bitfinex","SOLUSD",1645040089950,91.27692404,103.18,103.04,11.24908718]
["bitfinex","SOLUSD",1645040090156,35.61868518,103.17,103.04,25.80008718]
["bitfinex","SOLUSD",1645040090348,35.61868518,103.17,103.05,6.25]
["bitfinex","SOLUSD",1645040090751,35.61868518,103.17,103.06,2.1483037]
["bitfinex","SOLUSD",1645040091157,35.61868518,103.17,103.05,38.1518]
["bitfinex","SOLUSD",1645040091349,35.61868518,103.17,103.06,2.1483037]
["bitfinex","SOLUSD",1645040091551,81.44298518,103.17,103.04,1.24278348]
["bitfinex","SOLUSD",1645040091750,81.44298518,103.17,103.04,0.74278348]
["bitfinex","SOLUSD",1645040091958,81.44298518,103.17,103.04,3.14108718]
["bitfinex","SOLUSD",1645040092164,81.44298518,103.17,103.04,9.14108718]
["bitfinex","SOLUSD",1645040092655,81.44298518,103.17,103.04,3.14108718]
["bitfinex","SOLUSD",1645040092853,81.44298518,103.17,103.04,15.54398348]
["bitfinex","SOLUSD",1645040093054,81.44298518,103.17,103.05,2.1483037]
["bitfinex","SOLUSD",1645040093453,81.44298518,103.17,103.04,15.54398348]
["bitfinex","SOLUSD",1645040093655,81.44298518,103.17,103.04,0.74278348]
["bitfinex","SOLUSD",1645040093855,2.54112404,103.16,103.04,0.74278348]
["bitfinex","SOLUSD",1645040094055,48.28222961,103.15,103.04,0.74278348]
["bitfinex","SOLUSD",1645040094654,48.28222961,103.15,103.05,2.1483037]
["bitfinex","SOLUSD",1645040095857,48.28222961,103.15,103.06,0.25]
["bitfinex","SOLUSD",1645040096055,48.28222961,103.15,103.06,98.58]
["bitfinex","SOLUSD",1645040096256,48.28222961,103.15,103.07,2.1483037]
["bitfinex","SOLUSD",1645040096457,73.9942,103.18,103.07,2.1483037]
["bitfinex","SOLUSD",1645040096655,24.9273,103.2,103.07,2.1483037]
["bitfinex","SOLUSD",1645040096855,24.9273,103.2,103.07,64.5466037]
["bitfinex","SOLUSD",1645040097076,183.5273,103.2,103.07,47.851]
["bitfinex","SOLUSD",1645040097257,2.54112404,103.19,103.07,47.851]
["bitfinex","SOLUSD",1645040097455,103.21546803,103.18,103.07,47.851]
["bitfinex","SOLUSD",1645040097658,108.06346803,103.18,103.07,47.851]
["bitfinex","SOLUSD",1645040097862,50.33459207,103.18,103.07,47.851]
["bitfinex","SOLUSD",1645040098055,47.79346803,103.18,103.07,47.851]
["bitfinex","SOLUSD",1645040098255,47.79346803,103.18,103.07,49.9993037]
["bitfinex","SOLUSD",1645040098456,47.79346803,103.18,103.07,46.9993037]
["bitfinex","SOLUSD",1645040098655,42.94546803,103.18,103.07,46.9993037]
["bitfinex","SOLUSD",1645040098855,42.94546803,103.18,103.07,44.851]
["bitfinex","SOLUSD",1645040099056,132.29009207,103.18,103.04,0.90814996]
["bitfinex","SOLUSD",1645040099258,83.8172,103.17,103.04,0.90814996]
["bitfinex","SOLUSD",1645040099456,46.72334231,103.16,103.04,0.90814996]
["bitfinex","SOLUSD",1645040099854,46.72334231,103.16,103.04,3.05645366]
["bitfinex","SOLUSD",1645040100059,46.72334231,103.16,103.04,0.90814996]
["bitfinex","SOLUSD",1645040101660,46.72334231,103.16,103.04,3.05645366]
["bitfinex","SOLUSD",1645040102259,23.5472,103.17,103.04,3.05645366]
["bitfinex","SOLUSD",1645040102460,23.5472,103.17,103.05,216.63]
["bitfinex","SOLUSD",1645040102662,23.5472,103.17,103.05,228.61]
["bitfinex","SOLUSD",1645040102861,23.5472,103.17,103.06,2.1483037]
["bitfinex","SOLUSD",1645040103062,23.5472,103.17,103.05,130.28]
["bitfinex","SOLUSD",1645040103259,45.65502009,103.16,103.05,130.28]
["bitfinex","SOLUSD",1645040103461,45.65502009,103.16,103.05,126.4283037]
["bitfinex","SOLUSD",1645040103661,45.65502009,103.16,103.05,114.4483037]
["bitfinex","SOLUSD",1645040103862,45.65502009,103.16,103.05,136.8804]
["bitfinex","SOLUSD",1645040104063,45.65502009,103.16,103.06,2.1483037]
["bitfinex","SOLUSD",1645040104460,45.65502009,103.16,103.05,136.8804]
["bitfinex","SOLUSD",1645040104662,23.5472,103.17,103.05,24.5804]
["bitfinex","SOLUSD",1645040104862,23.5472,103.17,103.06,2.14816493]
["bitfinex","SOLUSD",1645040105262,83.8172,103.17,103.05,24.5804]
["bitfinex","SOLUSD",1645040105462,158.6,103.16,103.05,24.5804]
["bitfinex","SOLUSD",1645040105665,42.09339521,103.15,103.04,0.90814996]
["bitfinex","SOLUSD",1645040106163,60.27,103.14,103.04,0.90814996]
["bitfinex","SOLUSD",1645040106963,62.81112404,103.14,103.04,0.90814996]
["bitfinex","SOLUSD",1645040107162,161.14112404,103.14,103.04,0.90814996]
["bitfinex","SOLUSD",1645040107364,158.6,103.12,103.04,0.90814996]
["bitfinex","SOLUSD",1645040107565,44.91778899,103.11,103.04,0.90814996]
["bitfinex","SOLUSD",1645040108367,105.18778899,103.11,103.04,0.90814996]
["bitfinex","SOLUSD",1645040108767,47.45891303,103.11,103.04,0.90814996]
["bitfinex","SOLUSD",1645040108965,62.02201303,103.11,103.04,0.90814996]
["bitfinex","SOLUSD",1645040109366,122.29201303,103.11,103.04,0.90814996]
["bitfinex","SOLUSD",1645040109568,59.48088899,103.11,103.04,0.90814996]
["bitfinex","SOLUSD",1645040110168,119.75088899,103.11,103.04,0.90814996]
["bitfinex","SOLUSD",1645040110765,232.60201303,103.11,103.04,0.90814996]
["bitfinex","SOLUSD",1645040110969,232.60201303,103.11,103.06,50.0]
["bitfinex","SOLUSD",1645040111166,29.08422404,103.11,103.06,50.0]
["bitfinex","SOLUSD",1645040111370,1.3596047,103.12,103.06,55.968]
["bitfinex","SOLUSD",1645040111573,3.90072874,103.14,103.06,55.968]
["bitfinex","SOLUSD",1645040111775,1.3596047,103.17,103.07,2.14816493]
["bitfinex","SOLUSD",1645040111972,1.3596047,103.18,103.07,2.14816493]
["bitfinex","SOLUSD",1645040112175,1.3596047,103.18,103.08,6.0]
["bitfinex","SOLUSD",1645040112378,1.3596047,103.19,103.09,11.98]
["bitfinex","SOLUSD",1645040112581,69.01512036,103.21,103.09,140.33916493]
["bitfinex","SOLUSD",1645040112781,69.01512036,103.21,103.1,2.14816493]
["bitfinex","SOLUSD",1645040112976,69.01512036,103.21,103.11,14.5433]
["bitfinex","SOLUSD",1645040113180,40.2456603,103.2,103.11,14.5433]
["bitfinex","SOLUSD",1645040113580,40.2456603,103.2,103.12,2.14816493]
["bitfinex","SOLUSD",1645040113781,40.2456603,103.2,103.11,14.5433]
["bitfinex","SOLUSD",1645040113980,40.2456603,103.2,103.12,2.1613414]
["bitfinex","SOLUSD",1645040114781,40.2456603,103.2,103.11,26.5233]
["bitfinex","SOLUSD",1645040116008,40.2456603,103.2,103.12,2.1613414]
["bitfinex","SOLUSD",1645040116708,40.2456603,103.2,103.11,26.5233]
["bitfinex","SOLUSD",1645040117408,40.2456603,103.2,103.11,28.6846414]
["bitfinex","SOLUSD",1645040118608,40.2456603,103.2,103.11,26.5233]
["bitfinex","SOLUSD",1645040119414,40.2456603,103.2,103.09,39.2791414]
["bitfinex","SOLUSD",1645040119610,40.2456603,103.2,103.09,34.552]
["bitfinex","SOLUSD",1645040119810,1.3596047,103.19,103.09,22.572]
["bitfinex","SOLUSD",1645040120313,41.605265,103.2,103.09,22.572]
["bitfinex","SOLUSD",1645040121911,41.605265,103.2,103.09,37.1187]
["bitfinex","SOLUSD",1645040122112,40.2456603,103.2,103.09,37.1187]
["bitfinex","SOLUSD",1645040124116,67.65551566,103.21,103.1,2.1613414]
["bitfinex","SOLUSD",1645040124317,67.65551566,103.21,103.11,26.5241]
["bitfinex","SOLUSD",1645040124718,67.65551566,103.21,103.12,2.1613414]
["bitfinex","SOLUSD",1645040125317,67.65551566,103.21,103.12,16.7029414]
["bitfinex","SOLUSD",1645040125715,67.65551566,103.21,103.13,2.1613414]
["bitfinex","SOLUSD",1645040125918,67.65551566,103.21,103.11,11.98]
["bitfinex","SOLUSD",1645040126116,36.60812564,103.2,103.11,11.98]
["bitfinex","SOLUSD",1645040126519,36.60812564,103.2,103.09,22.572]
["bitfinex","SOLUSD",1645040126721,36.60812564,103.2,103.09,49.0979]
["bitfinex","SOLUSD",1645040127319,36.60812564,103.2,103.09,34.552]
["bitfinex","SOLUSD",1645040127522,36.60812564,103.2,103.09,22.572]
["bitfinex","SOLUSD",1645040127920,69.01512036,103.21,103.09,137.6101414]
["bitfinex","SOLUSD",1645040128119,67.65551566,103.21,103.1,110.31]
["bitfinex","SOLUSD",1645040128319,67.65551566,103.21,103.1,116.31]
["bitfinex","SOLUSD",1645040128518,67.65551566,103.21,103.11,2.1613414]
["bitfinex","SOLUSD",1645040128718,67.65551566,103.21,103.11,2.4113414]
["bitfinex","SOLUSD",1645040128918,20.24081566,103.21,103.11,132.5828702]
["bitfinex","SOLUSD",1645040129120,1.3596047,103.23,103.12,115.0330414]
["bitfinex","SOLUSD",1645040129323,21.59167837,103.24,103.13,57.2557]
["bitfinex","SOLUSD",1645040129519,21.59167837,103.24,103.13,80.24387957]
["bitfinex","SOLUSD",1645040129520,20.23207367,103.24,103.13,80.24387957]
["bitfinex","SOLUSD",1645040129921,1.3596047,103.26,103.14,2.1613414]
["bitfinex","SOLUSD",1645040130119,1.3596047,103.27,103.16,98.33]
["bitfinex","SOLUSD",1645040130322,1.3596047,103.28,103.17,11.98]
["bitfinex","SOLUSD",1645040130524,1.3596047,103.29,103.17,119.5633414]
["bitfinex","SOLUSD",1645040130721,1.3596047,103.29,103.17,164.9364]
["bitfinex","SOLUSD",1645040130921,1.3596047,103.29,103.18,2.1613414]
["bitfinex","SOLUSD",1645040131120,44.5470506,103.28,103.18,14.1413414]
["bitfinex","SOLUSD",1645040131925,44.5470506,103.28,103.18,28.6755414]
["bitfinex","SOLUSD",1645040132322,44.5470506,103.28,103.18,26.5142]
["bitfinex","SOLUSD",1645040132924,44.5470506,103.28,103.18,47.34103817]
["bitfinex","SOLUSD",1645040134122,44.5470506,103.28,103.2,14.5304]
["bitfinex","SOLUSD",1645040134324,44.5470506,103.28,103.17,47.5344]
["bitfinex","SOLUSD",1645040134552,2.54112404,103.27,103.15,45.69713817]
["bitfinex","SOLUSD",1645040134725,1.3596047,103.26,103.13,11.98]
["bitfinex","SOLUSD",1645040134924,1.3596047,103.26,103.13,60.0429]
["bitfinex","SOLUSD",1645040135123,45.9066553,103.28,103.13,158.3729]
["bitfinex","SOLUSD",1645040135323,44.5470506,103.28,103.14,112.869]
["bitfinex","SOLUSD",1645040135524,106.1766553,103.28,103.15,11.98]
["bitfinex","SOLUSD",1645040135725,108.71777934,103.28,103.15,11.98]
["bitfinex","SOLUSD",1645040136125,108.71777934,103.28,103.13,48.0629]
["bitfinex","SOLUSD",1645040136126,158.6,103.26,103.13,48.0629]
["bitfinex","SOLUSD",1645040136327,11.98,103.25,103.13,48.0629]
["bitfinex","SOLUSD",1645040136527,34.61131461,103.24,103.13,48.0629]
["bitfinex","SOLUSD",1645040137031,35.97091931,103.24,103.13,48.0629]
["bitfinex","SOLUSD",1645040137828,14.5434,103.23,103.13,48.0629]
["bitfinex","SOLUSD",1645040138428,14.5434,103.23,103.11,23.7775]
["bitfinex","SOLUSD",1645040138429,15.9030047,103.23,103.11,23.7775]
["bitfinex","SOLUSD",1645040138630,174.5030047,103.23,103.11,23.7775]
["bitfinex","SOLUSD",1645040138830,14.5494,103.18,103.07,73.1893]
["bitfinex","SOLUSD",1645040139030,39.7148201,103.17,103.06,50.0]
["bitfinex","SOLUSD",1645040139728,39.7148201,103.17,103.06,64.5507]
["bitfinex","SOLUSD",1645040139928,39.7148201,103.17,103.06,50.0]
["bitfinex","SOLUSD",1645040140129,11.54107859,103.17,103.06,50.0]
["bitfinex","SOLUSD",1645040140330,11.54107859,103.17,103.06,77.13728817]
["bitfinex","SOLUSD",1645040140932,26.09227859,103.17,103.06,77.13728817]
["bitfinex","SOLUSD",1645040141733,27.45188329,103.17,103.06,77.13728817]
["bitfinex","SOLUSD",1645040142336,41.88518329,103.17,103.06,77.13728817]
["bitfinex","SOLUSD",1645040142534,41.88518329,103.17,103.15,1.2386996]
["bitfinex","SOLUSD",1645040142737,41.88518329,103.17,103.06,50.0]
["bitfinex","SOLUSD",1645040143137,34.75757859,103.17,103.06,50.0]
["bitfinex","SOLUSD",1645040143737,36.11718329,103.17,103.07,30.82522417]
["bitfinex","SOLUSD",1645040144237,34.75757859,103.17,103.07,30.82522417]
["bitfinex","SOLUSD",1645040144641,20.32427859,103.17,103.07,30.82522417]
["bitfinex","SOLUSD",1645040146737,25.2654047,103.19,103.07,30.82522417]
["bitfinex","SOLUSD",1645040146937,39.8156047,103.19,103.07,145.86626557]
["bitfinex","SOLUSD",1645040147143,25.3402047,103.21,103.08,0.25]
["bitfinex","SOLUSD",1645040147341,25.3402047,103.21,103.08,110.56]
["bitfinex","SOLUSD",1645040147538,25.3402047,103.21,103.08,112.7213414]
["bitfinex","SOLUSD",1645040147740,44.67854719,103.2,103.08,11.98]
["bitfinex","SOLUSD",1645040147943,60.58625189,103.2,103.07,79.13972417]
["bitfinex","SOLUSD",1645040148439,60.58625189,103.2,103.07,93.68852417]
["bitfinex","SOLUSD",1645040148640,63.12737593,103.2,103.07,93.68852417]
["bitfinex","SOLUSD",1645040148840,1.3596047,103.19,103.07,48.3145]
["bitfinex","SOLUSD",1645040149042,73.6096047,103.19,103.07,48.3145]
["bitfinex","SOLUSD",1645040149241,14.5531,103.16,103.07,48.3145]
["bitfinex","SOLUSD",1645040149863,37.62509473,103.15,103.06,50.0]
["bitfinex","SOLUSD",1645040150465,52.17949473,103.15,103.06,50.0]
["bitfinex","SOLUSD",1645040151065,52.17949473,103.15,103.07,6.19720343]
["bitfinex","SOLUSD",1645040151366,37.62509473,103.15,103.07,6.19720343]
["bitfinex","SOLUSD",1645040153769,37.62509473,103.15,103.06,50.0]
["bitfinex","SOLUSD",1645040154171,37.62509473,103.15,103.06,64.551]
["bitfinex","SOLUSD",1645040154772,37.62509473,103.15,103.07,29.23479182]
["bitfinex","SOLUSD",1645040154971,37.62509473,103.15,103.06,50.0]
["bitfinex","SOLUSD",1645040155773,158.6,103.13,103.06,50.0]
["bitfinex","SOLUSD",1645040155974,14.5588,103.12,103.06,50.0]
["bitfinex","SOLUSD",1645040156178,45.37908444,103.11,103.06,50.0]
["bitfinex","SOLUSD",1645040156372,128.0,103.1,103.04,0.90814996]
["bitfinex","SOLUSD",1645040156674,128.0,103.1,103.03,0.49543504]
["bitfinex","SOLUSD",1645040156675,188.27,103.09,103.03,0.49543504]
["bitfinex","SOLUSD",1645040156885,14.5675,103.08,103.03,0.49543504]
["bitfinex","SOLUSD",1645040157172,46.60910481,103.07,103.03,0.49543504]
["bitfinex","SOLUSD",1645040157378,46.60910481,103.07,103.03,3.504e-05]
["bitfinex","SOLUSD",1645040158372,14.568,103.06,103.03,3.504e-05]
["bitfinex","SOLUSD",1645040158571,3.03219997,103.05,103.03,3.504e-05]
["bitfinex","SOLUSD",1645040158775,46.81399402,103.05,103.03,3.504e-05]
["bitfinex","SOLUSD",1645040159973,3.03219997,103.05,103.03,3.504e-05]
["bitfinex","SOLUSD",1645040160172,26.7513,103.08,103.03,3.504e-05]
["bitfinex","SOLUSD",1645040160374,51.09532404,103.1,103.03,3.504e-05]
["bitfinex","SOLUSD",1645040160375,60.5342,103.1,103.03,3.504e-05]
["bitfinex","SOLUSD",1645040160972,41.75773162,103.09,103.03,3.504e-05]
["bitfinex","SOLUSD",1645040161577,62.81112404,103.08,103.03,3.504e-05]
["bitfinex","SOLUSD",1645040162174,40.4929796,103.07,103.03,3.504e-05]
["bitfinex","SOLUSD",1645040162377,14.5675,103.07,103.03,3.504e-05]
["bitfinex","SOLUSD",1645040162578,2.54112404,103.08,103.03,3.504e-05]
["bitfinex","SOLUSD",1645040162776,2.54112404,103.09,103.03,3.504e-05]
["bitfinex","SOLUSD",1645040163181,173.12112404,103.09,103.03,3.504e-05]
["bitfinex","SOLUSD",1645040163376,173.12112404,103.09,103.02,1.1440531]
["bitfinex","SOLUSD",1645040163574,14.5656,103.08,103.02,1.1440531]
["bitfinex","SOLUSD",1645040163776,57.46079083,103.08,103.02,11.80320377]
["bitfinex","SOLUSD",1645040163976,42.89519083,103.08,103.02,1.1440531]
["bitfinex","SOLUSD",1645040164876,57.45969083,103.08,103.02,1.1440531]
["bitfinex","SOLUSD",1645040168685,72.16699083,103.08,103.02,1.1440531]
["bitfinex","SOLUSD",1645040168891,57.45969083,103.08,103.02,1.1440531]
["bitfinex","SOLUSD",1645040170089,117.72969083,103.08,103.02,1.1440531]
["bitfinex","SOLUSD",1645040170291,57.45969083,103.08,103.02,1.1440531]
["bitfinex","SOLUSD",1645040170690,71.91809083,103.08,103.02,1.1440531]
["bitfinex","SOLUSD",1645040172291,42.89519083,103.08,103.02,6.38324844]
["bitfinex","SOLUSD",1645040172491,34.83262164,103.1,103.02,6.38324844]
["bitfinex","SOLUSD",1645040172695,395.57888867,103.11,103.02,6.38324844]
["bitfinex","SOLUSD",1645040172900,345.99778867,103.11,103.02,104.71324844]
["bitfinex","SOLUSD",1645040173091,345.99778867,103.11,103.02,126.28308984]
["bitfinex","SOLUSD",1645040173291,345.99778867,103.11,103.02,39.93308984]
["bitfinex","SOLUSD",1645040173491,27.96628862,103.14,103.02,39.93308984]
["bitfinex","SOLUSD",1645040173492,45.13276032,103.13,103.02,39.93308984]
["bitfinex","SOLUSD",1645040173791,45.13276032,103.13,103.02,83.15568984]
["bitfinex","SOLUSD",1645040173992,45.13276032,103.13,103.02,69.01434844]
["bitfinex","SOLUSD",1645040174993,447.88658468,103.11,103.02,69.01434844]
["bitfinex","SOLUSD",1645040175192,447.88658468,103.11,103.04,30.31147983]
["bitfinex","SOLUSD",1645040175394,45.13276032,103.13,103.04,30.31147983]
["bitfinex","SOLUSD",1645040175693,27.96628862,103.14,103.04,30.31147983]
["bitfinex","SOLUSD",1645040176691,63.21527053,103.14,103.04,30.31147983]
["bitfinex","SOLUSD",1645040176893,42.52178862,103.14,103.04,44.86607983]
["bitfinex","SOLUSD",1645040177103,42.52178862,103.14,103.04,47.02742123]
["bitfinex","SOLUSD",1645040177293,373.71376409,103.12,103.04,47.02742123]
["bitfinex","SOLUSD",1645040177492,7.705,103.14,103.04,47.02742123]
["bitfinex","SOLUSD",1645040177692,20.25810577,103.16,103.04,47.02742123]
["bitfinex","SOLUSD",1645040177893,46.37162786,103.15,103.04,47.02742123]
["bitfinex","SOLUSD",1645040178095,46.37162786,103.15,103.04,145.35742123]
["bitfinex","SOLUSD",1645040178294,60.92492786,103.15,103.04,47.02742123]
["bitfinex","SOLUSD",1645040178497,63.4660519,103.15,103.04,30.31147983]
["bitfinex","SOLUSD",1645040178696,64.8256566,103.15,103.04,30.31147983]
["bitfinex","SOLUSD",1645040179094,62.28453256,103.15,103.05,2.1613414]
["bitfinex","SOLUSD",1645040179295,60.92492786,103.15,103.06,8.71845523]
["bitfinex","SOLUSD",1645040179902,1.3596047,103.14,103.02,68.2079945]
["bitfinex","SOLUSD",1645040180099,14.5573,103.13,103.02,61.1976531]
["bitfinex","SOLUSD",1645040180896,63.09153728,103.13,103.03,48.14638412]
["bitfinex","SOLUSD",1645040181097,14.5573,103.13,103.03,50.30772552]
["bitfinex","SOLUSD",1645040181298,1.3596047,103.14,103.03,50.30772552]
["bitfinex","SOLUSD",1645040181499,1.3596047,103.14,103.04,2.1613414]
["bitfinex","SOLUSD",1645040181899,1.3596047,103.14,103.04,100.4913414]
["bitfinex","SOLUSD",1645040182197,1.3596047,103.14,103.05,19.99355094]
["bitfinex","SOLUSD",1645040183799,1.3596047,103.14,103.05,118.32355094]
["bitfinex","SOLUSD",1645040184298,1.3596047,103.14,103.05,117.82355094]
["bitfinex","SOLUSD",1645040184899,1.3596047,103.14,103.05,119.98489234]
["bitfinex","SOLUSD",1645040185804,35.5825997,103.13,103.05,21.65489234]
["bitfinex","SOLUSD",1645040186001,35.5825997,103.13,103.05,4.44005094]
["bitfinex","SOLUSD",1645040186202,36.9422044,103.13,103.05,4.44005094]
["bitfinex","SOLUSD",1645040187106,1.3596047,103.13,103.05,4.44005094]
["bitfinex","SOLUSD",1645040187705,15.9164047,103.13,103.05,4.44005094]
["bitfinex","SOLUSD",1645040188210,1.3596047,103.13,103.05,4.44005094]
["bitfinex","SOLUSD",1645040188608,1.3596047,103.14,103.05,4.44005094]
["bitfinex","SOLUSD",1645040188810,1.3596047,103.14,103.05,117.32355094]
["bitfinex","SOLUSD",1645040192335,1.3596047,103.14,103.05,18.99355094]
["bitfinex","SOLUSD",1645040192535,39.89171037,103.13,103.05,4.44005094]
["bitfinex","SOLUSD",1645040192935,63.3706562,103.13,103.05,4.44005094]
["bitfinex","SOLUSD",1645040193136,65.91178024,103.13,103.02,49.2176531]
["bitfinex","SOLUSD",1645040193336,1.3596047,103.12,103.02,49.2176531]
["bitfinex","SOLUSD",1645040193539,1.3596047,103.11,103.02,49.2176531]
["bitfinex","SOLUSD",1645040193738,15.9188047,103.11,103.02,49.2176531]
["bitfinex","SOLUSD",1645040194138,1.3596047,103.11,103.02,147.5476531]
["bitfinex","SOLUSD",1645040194340,1.3596047,103.12,103.02,159.5276531]
["bitfinex","SOLUSD",1645040194637,1.3596047,103.13,103.02,159.5276531]
["bitfinex","SOLUSD",1645040194839,1.3596047,103.13,103.02,61.1976531]
["bitfinex","SOLUSD",1645040195043,47.37051723,103.12,103.02,80.99456332]
["bitfinex","SOLUSD",1645040195241,1.3596047,103.1,103.02,1.1440531]
["bitfinex","SOLUSD",1645040195543,1.3596047,103.08,103.02,1.1440531]
["bitfinex","SOLUSD",1645040196149,1.3596047,103.08,103.03,29.24075174]
["bitfinex","SOLUSD",1645040196342,1.3596047,103.1,103.03,29.24075174]
["bitfinex","SOLUSD",1645040196543,1.3596047,103.11,103.03,29.24075174]
["bitfinex","SOLUSD",1645040197843,1.3596047,103.12,103.04,12.23]
["bitfinex","SOLUSD",1645040198242,1.3596047,103.14,103.04,12.23]
["bitfinex","SOLUSD",1645040198443,1.3596047,103.13,103.04,36.7852]
["bitfinex","SOLUSD",1645040198647,1.3596047,103.12,103.05,8.78918332]
["bitfinex","SOLUSD",1645040198846,1.3596047,103.12,103.06,14.5514]
["bitfinex","SOLUSD",1645040199045,1.3596047,103.12,103.07,28.74075174]
["bitfinex","SOLUSD",1645040199244,1.3596047,103.13,103.07,28.74075174]
["bitfinex","SOLUSD",1645040199643,1.3596047,103.12,103.07,28.74075174]
["bitfinex","SOLUSD",1645040199845,1.3596047,103.12,103.05,11.98]
["bitfinex","SOLUSD",1645040200044,1.3596047,103.12,103.04,24.5552]
["bitfinex","SOLUSD",1645040200243,1.3596047,103.11,103.04,24.5552]
["bitfinex","SOLUSD",1645040200845,35.99044117,103.11,103.04,58.48365723]
["bitfinex","SOLUSD",1645040201347,35.99044117,103.11,103.02,38.7171531]
["bitfinex","SOLUSD",1645040201348,1.3596047,103.1,103.02,38.7171531]
["bitfinex","SOLUSD",1645040201545,1.3596047,103.1,103.02,24.1593531]
["bitfinex","SOLUSD",1645040201745,1.3596047,103.09,103.02,24.1593531]
["bitfinex","SOLUSD",1645040202245,1.3596047,103.09,103.03,31.43169485]
["bitfinex","SOLUSD",1645040202649,46.29778476,103.09,103.03,31.43169485]
["bitfinex","SOLUSD",1645040203149,1.3596047,103.09,103.03,31.43169485]
["bitfinex","SOLUSD",1645040203348,2.74338691,103.12,103.03,31.43169485]
["bitfinex","SOLUSD",1645040203349,1.3596047,103.1,103.03,31.43169485]
["bitfinex","SOLUSD",1645040204449,1.3596047,103.11,103.03,31.43169485]
["bitfinex","SOLUSD",1645040205048,46.03422387,103.1,103.03,33.5928463]
["bitfinex","SOLUSD",1645040205251,46.03422387,103.1,103.02,48.3499531]
["bitfinex","SOLUSD",1645040205550,1.3596047,103.09,103.02,48.3499531]
["bitfinex","SOLUSD",1645040205950,1.3596047,103.09,103.02,50.51110455]
["bitfinex","SOLUSD",1645040206151,47.39382857,103.1,103.02,65.06890455]
["bitfinex","SOLUSD",1645040206349,47.39382857,103.1,103.03,32.55284992]
["bitfinex","SOLUSD",1645040206554,47.39382857,103.1,103.02,62.9077531]
["bitfinex","SOLUSD",1645040207650,47.39382857,103.1,103.03,30.40705424]
["bitfinex","SOLUSD",1645040208951,1.3596047,103.1,103.03,44.96355424]
["bitfinex","SOLUSD",1645040209156,1.3596047,103.1,103.03,47.12470569]
["bitfinex","SOLUSD",1645040209452,1.3596047,103.11,103.03,59.10470569]
["bitfinex","SOLUSD",1645040211756,1.3596047,103.11,103.05,7.12288082]
["bitfinex","SOLUSD",1645040214361,36.13979239,103.1,103.02,62.9064531]
["bitfinex","SOLUSD",1645040214557,36.13979239,103.1,103.02,48.3499531]
["bitfinex","SOLUSD",1645040214757,37.49939709,103.1,103.02,48.3499531]
["bitfinex","SOLUSD",1645040215061,1.3596047,103.09,103.02,48.3499531]
["bitfinex","SOLUSD",1645040215358,48.34186636,103.08,103.02,48.3499531]
["bitfinex","SOLUSD",1645040215557,1.3596047,103.09,103.03,5.02821865]
["bitfinex","SOLUSD",1645040216961,40.26121632,103.08,103.02,1.1440531]
["bitfinex","SOLUSD",1645040217359,41.62082102,103.08,103.02,1.1440531]
["bitfinex","SOLUSD",1645040218963,56.18232102,103.08,103.02,1.1440531]
["bitfinex","SOLUSD",1645040220762,1.3596047,103.07,103.02,1.1440531]
["bitfinex","SOLUSD",1645040220963,58.9016711,103.06,103.02,1.1440531]
["bitfinex","SOLUSD",1645040221763,57.5420664,103.06,103.02,1.1440531]
["bitfinex","SOLUSD",1645040222666,128.0,103.05,103.01,16.08166126]
["bitfinex","SOLUSD",1645040222867,125.0,103.03,103.01,0.00591452]
["bitfinex","SOLUSD",1645040223075,17.60369997,103.02,103.01,0.00591452]
["bitfinex","SOLUSD",1645040223270,17.60369997,103.02,102.96,0.72953516]
["bitfinex","SOLUSD",1645040223465,3.03219997,103.02,102.96,0.72953516]
["bitfinex","SOLUSD",1645040223664,44.87523479,103.01,102.96,0.72953516]
["bitfinex","SOLUSD",1645040223866,48.5714,103.03,102.96,0.72953516]
["bitfinex","SOLUSD",1645040224069,14.5706,103.02,102.97,15.54728306]
["bitfinex","SOLUSD",1645040225468,55.53649077,103.02,102.97,15.54728306]
["bitfinex","SOLUSD",1645040225876,55.53649077,103.02,102.97,0.98858306]
["bitfinex","SOLUSD",1645040225877,14.5706,103.02,102.97,0.98858306]
["bitfinex","SOLUSD",1645040226074,22.8899,103.05,102.97,0.98858306]
["bitfinex","SOLUSD",1645040226370,1.3596047,103.06,102.97,0.98858306]
["bitfinex","SOLUSD",1645040226969,71.1771,103.07,102.97,36.19282819]
["bitfinex","SOLUSD",1645040226970,36.89439434,103.05,102.97,36.19282819]
["bitfinex","SOLUSD",1645040227371,14.5652,103.04,102.97,0.98858306]
["bitfinex","SOLUSD",1645040228172,14.5652,103.04,102.94,88.63737128]
["bitfinex","SOLUSD",1645040228173,14.5652,103.04,102.91,113.2159703]
["bitfinex","SOLUSD",1645040228386,36.89439434,103.05,87.82,10.1]
["bitfinex","SOLUSD",1645040228387,20.2,102.84,102.78,11.854]
["bitfinex","SOLUSD",1645040228581,20.2,102.82,102.76,0.27646172]
["bitfinex","SOLUSD",1645040228780,20.2,102.82,102.72,1.0578562]
["bitfinex","SOLUSD",1645040228781,11.98,102.81,102.72,1.0578562]
["bitfinex","SOLUSD",1645040228977,98.0,102.77,102.69,140.11889313]
["bitfinex","SOLUSD",1645040229176,54.18524896,102.76,102.69,116.10761657]
["bitfinex","SOLUSD",1645040229379,123.0,102.75,102.69,53.51763113]
["bitfinex","SOLUSD",1645040229577,164.3412,102.74,102.69,88.94512713]
["bitfinex","SOLUSD",1645040229781,11.98,102.73,102.69,53.72219561]
["bitfinex","SOLUSD",1645040230078,149.73,102.72,102.69,0.00518128]
["bitfinex","SOLUSD",1645040230279,5.914,102.74,102.69,0.00518128]
["bitfinex","SOLUSD",1645040230280,15.01219997,102.71,102.69,0.00518128]
["bitfinex","SOLUSD",1645040230477,149.73,102.7,102.64,1.0132101]
["bitfinex","SOLUSD",1645040230678,11.98,102.69,102.64,1.0132101]
["bitfinex","SOLUSD",1645040230880,11.98,102.69,102.65,39.13690061]
["bitfinex","SOLUSD",1645040231282,4.87,102.76,102.65,39.13690061]
["bitfinex","SOLUSD",1645040231283,11.98,102.72,102.65,39.13690061]
["bitfinex","SOLUSD",1645040231482,11.98,102.73,102.65,39.13690061]
["bitfinex","SOLUSD",1645040231681,11.98,102.73,102.66,6.0]
["bitfinex","SOLUSD",1645040231880,11.98,102.73,102.67,36.3553221]
["bitfinex","SOLUSD",1645040233611,11.98,102.76,102.67,36.3553221]
["bitfinex","SOLUSD",1645040233811,11.98,102.78,102.68,2.41115145]
["bitfinex","SOLUSD",1645040234010,43.2807,102.82,102.69,35.91450525]
["bitfinex","SOLUSD",1645040234211,11.98,102.81,102.69,35.91450525]
["bitfinex","SOLUSD",1645040234410,11.98,102.81,102.69,35.41450525]
["bitfinex","SOLUSD",1645040234611,4.865,102.85,102.69,37.5756567]
["bitfinex","SOLUSD",1645040234815,14.6226,102.98,102.71,40.30369324]
["bitfinex","SOLUSD",1645040234816,11.98,102.87,102.71,40.30369324]
["bitfinex","SOLUSD",1645040235012,154.596,102.95,102.72,11.98]
["bitfinex","SOLUSD",1645040235013,11.98,102.91,102.72,11.98]
["bitfinex","SOLUSD",1645040235211,11.98,102.9,102.73,41.03610587]
["bitfinex","SOLUSD",1645040235413,11.98,102.89,102.73,41.03610587]
["bitfinex","SOLUSD",1645040235613,11.98,102.88,102.73,43.19725732]
["bitfinex","SOLUSD",1645040235811,11.98,102.88,102.73,41.03610587]
["bitfinex","SOLUSD",1645040236011,110.31,102.88,102.73,41.03610587]
["bitfinex","SOLUSD",1645040236212,170.58,102.88,102.73,41.03610587]
["bitfinex","SOLUSD",1645040236612,191.17153719,102.87,102.73,41.03610587]
["bitfinex","SOLUSD",1645040236813,170.58,102.86,102.73,41.03610587]
["bitfinex","SOLUSD",1645040237015,4.864,102.85,102.73,41.03610587]
["bitfinex","SOLUSD",1645040237214,7.0,102.83,102.73,41.03610587]
["bitfinex","SOLUSD",1645040237416,14.6055,102.81,102.73,41.03610587]
["bitfinex","SOLUSD",1645040237614,7.0,102.8,102.73,41.03610587]
["bitfinex","SOLUSD",1645040237813,7.0,102.8,102.65,90.5343]
["bitfinex","SOLUSD",1645040238014,7.0,102.8,102.66,6.0]
["bitfinex","SOLUSD",1645040238217,11.98,102.79,102.66,8.16115145]
["bitfinex","SOLUSD",1645040238418,7.0,102.8,102.67,2.16115145]
["bitfinex","SOLUSD",1645040238913,7.0,102.8,102.68,48.34382892]
["bitfinex","SOLUSD",1645040239318,26.5855,102.81,102.68,48.34382892]
["bitfinex","SOLUSD",1645040239517,7.0,102.8,102.68,48.34382892]
["bitfinex","SOLUSD",1645040239714,7.0,102.8,102.68,50.50498037]
["bitfinex","SOLUSD",1645040240017,11.98,102.82,102.68,50.50498037]
["bitfinex","SOLUSD",1645040240615,11.98,102.82,102.68,65.16908037]
["bitfinex","SOLUSD",1645040240815,11.98,102.82,102.69,0.25]
["bitfinex","SOLUSD",1645040241216,11.98,102.82,102.7,2.16115145]
["bitfinex","SOLUSD",1645040241416,11.98,102.82,102.71,43.58141522]
["bitfinex","SOLUSD",1645040241817,18.98,102.82,102.71,43.58141522]
["bitfinex","SOLUSD",1645040242017,11.98,102.82,102.71,43.58141522]
["bitfinex","SOLUSD",1645040242219,18.98,102.82,102.71,43.58141522]
["bitfinex","SOLUSD",1645040242421,11.98,102.82,102.71,43.58141522]
["bitfinex","SOLUSD",1645040242622,18.98,102.82,102.71,45.74256667]
["bitfinex","SOLUSD",1645040242820,18.98,102.82,102.71,43.58141522]
["bitfinex","SOLUSD",1645040243222,33.5857,102.82,102.71,43.58141522]
["bitfinex","SOLUSD",1645040243720,4.865,102.81,102.71,43.58141522]
["bitfinex","SOLUSD",1645040243921,11.98,102.8,102.71,43.58141522]
["bitfinex","SOLUSD",1645040244121,18.98,102.8,102.71,43.58141522]
["bitfinex","SOLUSD",1645040244521,11.98,102.8,102.71,43.58141522]
["bitfinex","SOLUSD",1645040244727,18.98,102.8,102.71,43.58141522]
["bitfinex","SOLUSD",1645040244928,33.5888,102.8,102.71,43.58141522]
["bitfinex","SOLUSD",1645040245730,33.5888,102.8,102.65,39.3182]
["bitfinex","SOLUSD",1645040245929,26.5888,102.8,102.67,2.16115145]
["bitfinex","SOLUSD",1645040246128,7.0,102.79,102.67,2.16115145]
["bitfinex","SOLUSD",1645040246329,11.98,102.78,102.67,2.16115145]
["bitfinex","SOLUSD",1645040246731,11.98,102.78,102.68,34.90118767]
["bitfinex","SOLUSD",1645040247229,11.98,102.78,102.68,37.06233912]
["bitfinex","SOLUSD",1645040247429,11.98,102.78,102.68,34.90118767]
["bitfinex","SOLUSD",1645040248833,7.0,102.77,102.68,34.90118767]
["bitfinex","SOLUSD",1645040249031,11.98,102.76,102.68,34.90118767]
["bitfinex","SOLUSD",1645040249833,7.0,102.77,102.68,34.90118767]
["bitfinex","SOLUSD",1645040250035,18.98,102.8,102.69,2.16115145]
["bitfinex","SOLUSD",1645040250232,18.98,102.8,102.7,43.47862687]
["bitfinex","SOLUSD",1645040250437,117.31,102.8,102.7,43.47862687]
["bitfinex","SOLUSD",1645040250633,18.98,102.8,102.7,43.47862687]
["bitfinex","SOLUSD",1645040250856,33.5876,102.8,102.7,43.47862687]
["bitfinex","SOLUSD",1645040251058,18.98,102.8,102.7,43.47862687]
["bitfinex","SOLUSD",1645040251260,11.98,102.82,102.7,43.47862687]
["bitfinex","SOLUSD",1645040251460,16.845,102.82,102.7,43.47862687]
["bitfinex","SOLUSD",1645040251658,11.98,102.82,102.7,43.47862687]
["bitfinex","SOLUSD",1645040252059,26.5841,102.82,102.7,45.63977832]
["bitfinex","SOLUSD",1645040252861,33.5841,102.82,102.7,45.63977832]
["bitfinex","SOLUSD",1645040253064,33.5841,102.82,102.7,43.47862687]
["bitfinex","SOLUSD",1645040253763,60.27,102.81,102.65,24.9989]
["bitfinex","SOLUSD",1645040253965,112.9375,102.79,102.65,24.9989]
["bitfinex","SOLUSD",1645040254162,16.847,102.78,102.65,24.9989]
["bitfinex","SOLUSD",1645040254363,26.38812404,102.78,102.65,24.9989]
["bitfinex","SOLUSD",1645040254563,21.52112404,102.78,102.65,24.9989]
["bitfinex","SOLUSD",1645040254764,14.52112404,102.78,102.66,48.41546611]
["bitfinex","SOLUSD",1645040254966,7.0,102.77,102.66,48.41546611]
["bitfinex","SOLUSD",1645040255165,11.98,102.76,102.66,48.41546611]
["bitfinex","SOLUSD",1645040255963,124.9217,102.76,102.66,48.41546611]
["bitfinex","SOLUSD",1645040256163,129.7897,102.76,102.66,48.41546611]
["bitfinex","SOLUSD",1645040256464,9.54112404,102.75,102.64,1.0132101]
["bitfinex","SOLUSD",1645040256664,11.98,102.74,102.64,1.0132101]
["bitfinex","SOLUSD",1645040256864,7.0,102.72,102.64,1.0132101]
["bitfinex","SOLUSD",1645040257266,21.6164,102.72,102.64,1.0132101]
["bitfinex","SOLUSD",1645040257468,20.3714,102.72,102.65,44.9717631]
["bitfinex","SOLUSD",1645040257866,14.6164,102.72,102.65,44.9717631]
["bitfinex","SOLUSD",1645040258069,14.6164,102.72,102.64,1.01e-05]
["bitfinex","SOLUSD",1645040258267,14.6271,102.65,102.63,0.54734896]
["bitfinex","SOLUSD",1645040258472,3.03219997,102.64,102.63,0.4787536]
["bitfinex","SOLUSD",1645040258675,33.0,102.61,102.58,0.4627966]
["bitfinex","SOLUSD",1645040258877,55.0,102.63,102.56,0.45730084]
["bitfinex","SOLUSD",1645040259073,0.25,102.64,102.56,0.45730084]
["bitfinex","SOLUSD",1645040259274,11.98,102.63,102.56,0.45730084]
["bitfinex","SOLUSD",1645040259476,14.6292,102.63,102.56,0.45730084]
["bitfinex","SOLUSD",1645040259773,26.6092,102.63,102.56,0.45730084]
["bitfinex","SOLUSD",1645040259976,34.5082,102.63,102.56,0.45730084]
["bitfinex","SOLUSD",1645040260174,116.0,102.6,102.52,8.06191492]
["bitfinex","SOLUSD",1645040260376,11.98,102.59,102.52,8.06191492]
["bitfinex","SOLUSD",1645040260577,14.52112404,102.59,102.52,8.06191492]
["bitfinex","SOLUSD",1645040260782,2.54112404,102.58,102.52,8.06191492]
["bitfinex","SOLUSD",1645040260975,14.6417,102.56,102.52,8.06191492]
["bitfinex","SOLUSD",1645040261175,15.01219997,102.55,102.52,8.06191492]
["bitfinex","SOLUSD",1645040261377,75.0,102.54,102.51,0.77322784]
["bitfinex","SOLUSD",1645040261575,11.98,102.55,102.52,0.64103844]
["bitfinex","SOLUSD",1645040262379,3.03219997,102.54,102.53,45.26549787]
["bitfinex","SOLUSD",1645040262579,11.98,102.62,102.53,45.26549787]
["bitfinex","SOLUSD",1645040263379,14.6327,102.61,102.53,45.46021967]
["bitfinex","SOLUSD",1645040263579,11.98,102.61,102.53,45.46021967]
["bitfinex","SOLUSD",1645040263779,11.95,102.59,102.53,45.46021967]
["bitfinex","SOLUSD",1645040264189,0.25,102.58,102.53,45.46021967]
["bitfinex","SOLUSD",1645040264382,18.562,102.6,102.53,0.1947218]
["bitfinex","SOLUSD",1645040264687,35.73752404,102.6,102.53,0.1947218]
["bitfinex","SOLUSD",1645040265081,194.33752404,102.6,102.53,0.1947218]
["bitfinex","SOLUSD",1645040265282,33.1964,102.6,102.53,0.1947218]
["bitfinex","SOLUSD",1645040267984,93.4664,102.6,102.53,0.1947218]
["bitfinex","SOLUSD",1645040268183,129.54112404,102.59,102.52,0.38948204]
["bitfinex","SOLUSD",1645040268387,7.0,102.55,102.52,0.38948204]
["bitfinex","SOLUSD",1645040268588,60.7916,102.58,102.52,0.38948204]
["bitfinex","SOLUSD",1645040268589,3.03219997,102.54,102.52,0.38948204]
["bitfinex","SOLUSD",1645040269385,15.01219997,102.54,102.52,0.38948204]
["bitfinex","SOLUSD",1645040270189,15.01219997,102.54,102.46,1.47073408]
["bitfinex","SOLUSD",1645040270190,7.0,102.53,102.46,1.47073408]
["bitfinex","SOLUSD",1645040270487,11.98,102.52,102.46,1.47073408]
["bitfinex","SOLUSD",1645040270686,11.98,102.51,102.46,1.47073408]
["bitfinex","SOLUSD",1645040271291,26.6286,102.51,102.46,1.47073408]
["bitfinex","SOLUSD",1645040271490,26.6286,102.51,102.47,42.37774254]
["bitfinex","SOLUSD",1645040271891,26.6286,102.51,102.46,1.47073408]
["bitfinex","SOLUSD",1645040272091,33.6286,102.51,102.46,1.47073408]
["bitfinex","SOLUSD",1645040273597,128.0,102.49,102.26,0.55018366]
["bitfinex","SOLUSD",1645040273795,128.0,102.49,102.21,0.94002526]
["bitfinex","SOLUSD",1645040273796,98.33,102.41,102.21,0.94002526]
["bitfinex","SOLUSD",1645040273992,0.6,102.26,102.2,450.22984345]
["bitfinex","SOLUSD",1645040274196,0.00651197,102.29,102.23,0.95423076]
["bitfinex","SOLUSD",1645040274594,0.00651197,102.29,102.24,47.2600923]
["bitfinex","SOLUSD",1645040274794,1.3596047,102.47,102.27,0.46]
["bitfinex","SOLUSD",1645040274795,17.54341046,102.43,102.27,0.46]
["bitfinex","SOLUSD",1645040274994,7.0,102.4,102.28,17.44]
["bitfinex","SOLUSD",1645040275194,5.56341046,102.43,102.29,41.49851671]
["bitfinex","SOLUSD",1645040275394,5.56341046,102.43,102.29,53.32848138]
["bitfinex","SOLUSD",1645040275596,5.56341046,102.43,102.29,65.30848138]
["bitfinex","SOLUSD",1645040276296,5.56341046,102.43,102.3,0.25]
["bitfinex","SOLUSD",1645040276497,5.56341046,102.43,102.31,11.98]
["bitfinex","SOLUSD",1645040276695,5.56341046,102.43,102.32,40.88224227]
["bitfinex","SOLUSD",1645040276897,10.0,102.42,102.32,40.88224227]
["bitfinex","SOLUSD",1645040277299,10.0,102.42,102.32,52.86224227]
["bitfinex","SOLUSD",1645040277497,5.56341046,102.43,102.32,54.12347699]
["bitfinex","SOLUSD",1645040278202,3.78272,102.42,102.33,0.25]
["bitfinex","SOLUSD",1645040278396,3.78272,102.42,102.34,49.06563219]
["bitfinex","SOLUSD",1645040278599,3.78272,102.42,102.34,49.37263615]
["bitfinex","SOLUSD",1645040279196,0.00272,102.42,102.34,147.70263615]
["bitfinex","SOLUSD",1645040279399,4.883,102.52,102.36,142.61629224]
["bitfinex","SOLUSD",1645040279603,13.78272,102.51,102.37,260.04]
["bitfinex","SOLUSD",1645040279904,22.1525,102.56,102.38,35.23161848]
["bitfinex","SOLUSD",1645040280104,17.2725,102.56,102.39,71.1207]
["bitfinex","SOLUSD",1645040280301,2.63,102.55,102.4,58.42513124]
["bitfinex","SOLUSD",1645040280501,10.0,102.54,102.4,58.42513124]
["bitfinex","SOLUSD",1645040282101,0.25,102.53,102.4,58.42513124]
["bitfinex","SOLUSD",1645040282503,14.6425,102.56,102.4,156.75513124]
["bitfinex","SOLUSD",1645040282905,2.63,102.59,102.42,43.55121301]
["bitfinex","SOLUSD",1645040283104,10.0,102.57,102.44,35.77159181]
["bitfinex","SOLUSD",1645040283306,7.508,102.59,102.46,47.2107365]
["bitfinex","SOLUSD",1645040283507,7.508,102.59,102.47,11.98]
["bitfinex","SOLUSD",1645040283707,7.508,102.59,102.48,45.26035939]
["bitfinex","SOLUSD",1645040283905,7.508,102.59,102.48,57.24035939]
["bitfinex","SOLUSD",1645040283906,2.63,102.59,102.48,57.24035939]
["bitfinex","SOLUSD",1645040284103,0.25,102.57,102.48,57.24035939]
["bitfinex","SOLUSD",1645040284304,2.63,102.59,102.48,57.24035939]
["bitfinex","SOLUSD",1645040284505,47.8095,102.6,102.48,57.24035939]
["bitfinex","SOLUSD",1645040284908,0.47787168,102.61,102.48,57.24035939]
["bitfinex","SOLUSD",1645040285506,0.47787168,102.61,102.5,36.02814814]
["bitfinex","SOLUSD",1645040285705,0.47787168,102.61,102.52,43.01469342]
["bitfinex","SOLUSD",1645040285908,0.47787168,102.61,102.53,11.98]
["bitfinex","SOLUSD",1645040286210,0.47787168,102.61,102.54,34.65294284]
["bitfinex","SOLUSD",1645040286808,4.874,102.6,102.55,11.98]
["bitfinex","SOLUSD",1645040287009,4.874,102.6,102.54,11.98]
["bitfinex","SOLUSD",1645040287206,0.47787168,102.61,102.48,164.3554]
["bitfinex","SOLUSD",1645040287407,0.47787168,102.61,102.52,11.98]
["bitfinex","SOLUSD",1645040288010,0.47787168,102.61,102.46,70.4752]
["bitfinex","SOLUSD",1645040288207,2.63,102.58,102.46,24.0193]
["bitfinex","SOLUSD",1645040288407,4.877,102.57,102.4,23.0649]
["bitfinex","SOLUSD",1645040288608,7.507,102.59,102.42,74.811]
["bitfinex","SOLUSD",1645040289108,4.877,102.59,102.44,98.33]
["bitfinex","SOLUSD",1645040289310,4.877,102.59,102.46,39.9460333]
["bitfinex","SOLUSD",1645040289508,26.78631975,102.58,102.46,51.9260333]
["bitfinex","SOLUSD",1645040289708,26.78631975,102.58,102.48,38.64069123]
["bitfinex","SOLUSD",1645040289908,26.78631975,102.59,102.48,38.64069123]
["bitfinex","SOLUSD",1645040290110,31.66231975,102.59,102.48,38.64069123]
["bitfinex","SOLUSD",1645040290309,0.25,102.58,102.48,38.64069123]
["bitfinex","SOLUSD",1645040290510,0.25,102.58,102.48,50.62069123]
["bitfinex","SOLUSD",1645040291111,0.47787168,102.61,102.48,50.62069123]
["bitfinex","SOLUSD",1645040291320,2.63,102.57,102.48,38.64069123]
["bitfinex","SOLUSD",1645040291520,2.63,102.57,102.42,74.811]
["bitfinex","SOLUSD",1645040291712,19.5185,102.56,102.42,74.811]
["bitfinex","SOLUSD",1645040291914,2.63,102.54,102.42,74.811]
["bitfinex","SOLUSD",1645040292336,0.25,102.53,102.42,74.811]
["bitfinex","SOLUSD",1645040292536,0.25,102.53,102.43,43.07678038]
["bitfinex","SOLUSD",1645040293743,18.6297047,102.58,102.44,11.98]
["bitfinex","SOLUSD",1645040293944,30.2865047,102.6,102.46,47.026524]
["bitfinex","SOLUSD",1645040294140,0.47787168,102.61,102.48,48.71045154]
["bitfinex","SOLUSD",1645040294343,0.47787168,102.61,102.5,48.07260703]
["bitfinex","SOLUSD",1645040294543,0.47787168,102.61,102.5,60.05260703]
["bitfinex","SOLUSD",1645040294752,26.78054136,102.6,102.5,60.05260703]
["bitfinex","SOLUSD",1645040294941,26.78054136,102.6,102.5,48.07260703]
["bitfinex","SOLUSD",1645040295542,0.25,102.59,102.5,48.07260703]
["bitfinex","SOLUSD",1645040295942,0.47787168,102.61,102.5,48.07260703]
["bitfinex","SOLUSD",1645040296346,26.81072871,102.6,102.5,48.07260703]
["bitfinex","SOLUSD",1645040296744,29.44072871,102.6,102.5,48.07260703]
["bitfinex","SOLUSD",1645040296943,44.07622871,102.6,102.47,11.98]
["bitfinex","SOLUSD",1645040297155,2.63,102.58,102.46,22.9039]
["bitfinex","SOLUSD",1645040297343,2.63,102.56,102.46,22.9039]
["bitfinex","SOLUSD",1645040297942,2.63,102.56,102.46,65.20227859]
["bitfinex","SOLUSD",1645040298144,26.8350604,102.55,102.46,42.29837859]
["bitfinex","SOLUSD",1645040298345,31.7120604,102.55,102.46,42.29837859]
["bitfinex","SOLUSD",1645040298543,34.3420604,102.55,102.46,42.29837859]
["bitfinex","SOLUSD",1645040298744,26.8350604,102.55,102.46,42.29837859]
["bitfinex","SOLUSD",1645040298945,6.2366047,102.57,102.46,42.29837859]
["bitfinex","SOLUSD",1645040298946,14.6412,102.56,102.46,42.29837859]
["bitfinex","SOLUSD",1645040299344,14.6412,102.56,102.46,54.27837859]
["bitfinex","SOLUSD",1645040300244,36.78764525,102.58,102.46,54.27837859]
["bitfinex","SOLUSD",1645040300546,2.63,102.58,102.46,42.29837859]
["bitfinex","SOLUSD",1645040300743,14.61,102.57,102.46,42.29837859]
["bitfinex","SOLUSD",1645040300945,34.36629984,102.57,102.46,42.29837859]
["bitfinex","SOLUSD",1645040301344,17.2679,102.57,102.46,42.29837859]
["bitfinex","SOLUSD",1645040301947,17.2679,102.57,102.46,54.27837859]
["bitfinex","SOLUSD",1645040302748,17.2679,102.57,102.47,6.0]
["bitfinex","SOLUSD",1645040302946,17.2679,102.57,102.48,39.3702539]
["bitfinex","SOLUSD",1645040303149,48.79144525,102.6,102.48,51.3502539]
["bitfinex","SOLUSD",1645040303350,0.47787168,102.61,102.49,2.40552266]
["bitfinex","SOLUSD",1645040303546,0.47787168,102.61,102.5,54.33809714]
["bitfinex","SOLUSD",1645040303747,26.89949349,102.6,102.5,54.33809714]
["bitfinex","SOLUSD",1645040304151,41.53189349,102.6,102.5,54.33809714]
["bitfinex","SOLUSD",1645040304354,2.63,102.58,102.5,42.35809714]
["bitfinex","SOLUSD",1645040304549,3.9896047,102.58,102.5,42.35809714]
["bitfinex","SOLUSD",1645040305349,0.25,102.57,102.47,6.0]
["bitfinex","SOLUSD",1645040305557,14.6379,102.56,102.47,6.0]
["bitfinex","SOLUSD",1645040306349,14.6379,102.56,102.48,36.86706218]
["bitfinex","SOLUSD",1645040306848,15.9975047,102.56,102.48,36.86706218]
["bitfinex","SOLUSD",1645040307052,1.3596047,102.56,102.48,135.19706218]
["bitfinex","SOLUSD",1645040307248,1.3596047,102.56,102.48,149.33258484]
["bitfinex","SOLUSD",1645040307451,0.25,102.57,102.49,0.25]
["bitfinex","SOLUSD",1645040307652,0.25,102.57,102.5,98.33]
["bitfinex","SOLUSD",1645040307849,0.25,102.57,102.51,41.44552168]
["bitfinex","SOLUSD",1645040308251,1.3596047,102.58,102.51,139.27552168]
["bitfinex","SOLUSD",1645040308453,1.3596047,102.58,102.53,97.83]
["bitfinex","SOLUSD",1645040308652,1.3596047,102.6,102.54,145.93419977]
["bitfinex","SOLUSD",1645040309051,1.3596047,102.59,102.54,145.93419977]
["bitfinex","SOLUSD",1645040309253,1.3596047,102.6,102.54,48.10419977]
["bitfinex","SOLUSD",1645040309456,1.3596047,102.59,102.54,48.10419977]
["bitfinex","SOLUSD",1645040309657,1.3596047,102.58,102.54,48.10419977]
["bitfinex","SOLUSD",1645040309855,1.3596047,102.58,102.44,47.7081]
["bitfinex","SOLUSD",1645040309856,1.3596047,102.56,102.44,47.7081]
["bitfinex","SOLUSD",1645040310253,0.25,102.58,102.44,146.0381]
["bitfinex","SOLUSD",1645040310254,1.3596047,102.55,102.44,146.0381]
["bitfinex","SOLUSD",1645040310453,15.9989047,102.55,102.42,14.6382]
["bitfinex","SOLUSD",1645040310654,15.9989047,102.55,102.43,11.98]
["bitfinex","SOLUSD",1645040310655,1.3596047,102.53,102.43,11.98]
["bitfinex","SOLUSD",1645040310854,1.3596047,102.51,102.44,43.85838663]
["bitfinex","SOLUSD",1645040311053,1.3596047,102.52,102.44,43.85838663]
["bitfinex","SOLUSD",1645040311454,1.3596047,102.52,102.44,142.18838663]
["bitfinex","SOLUSD",1645040311858,1.3596047,102.53,102.45,0.25]
["bitfinex","SOLUSD",1645040312056,1.3596047,102.54,102.47,132.68038468]
["bitfinex","SOLUSD",1645040312457,1.3596047,102.54,102.47,34.35038468]
["bitfinex","SOLUSD",1645040312856,1.3596047,102.53,102.47,34.35038468]
["bitfinex","SOLUSD",1645040313657,0.25,102.52,102.47,34.35038468]
["bitfinex","SOLUSD",1645040314459,1.3596047,102.53,102.47,132.68038468]
["bitfinex","SOLUSD",1645040314657,1.3596047,102.55,102.47,144.66038468]
["bitfinex","SOLUSD",1645040315057,1.3596047,102.56,102.47,144.66038468]
["bitfinex","SOLUSD",1645040315660,1.3596047,102.55,102.47,144.66038468]
["bitfinex","SOLUSD",1645040315860,1.3596047,102.55,102.48,0.25]
["bitfinex","SOLUSD",1645040316058,1.3596047,102.56,102.48,0.25]
["bitfinex","SOLUSD",1645040316262,0.25,102.56,102.49,98.33]
["bitfinex","SOLUSD",1645040316460,0.25,102.56,102.5,137.15770478]
["bitfinex","SOLUSD",1645040317160,0.25,102.56,102.5,38.82770478]
["bitfinex","SOLUSD",1645040317363,1.6096047,102.56,102.5,38.82770478]
["bitfinex","SOLUSD",1645040317558,1.6096047,102.56,102.5,137.15770478]
["bitfinex","SOLUSD",1645040317759,1.3596047,102.56,102.5,38.82770478]
["bitfinex","SOLUSD",1645040318159,1.3596047,102.55,102.5,38.82770478]
["bitfinex","SOLUSD",1645040319059,16.856,102.6,102.5,38.82770478]
["bitfinex","SOLUSD",1645040319060,1.3596047,102.54,102.5,38.82770478]
["bitfinex","SOLUSD",1645040319260,0.25,102.54,102.5,38.82770478]
["bitfinex","SOLUSD",1645040319864,14.8882,102.54,102.46,145.9984]
["bitfinex","SOLUSD",1645040320063,16.2478047,102.54,102.47,6.0]
["bitfinex","SOLUSD",1645040320664,16.2478047,102.54,102.44,23.9082]
["bitfinex","SOLUSD",1645040320863,1.3596047,102.53,102.44,23.9082]
["bitfinex","SOLUSD",1645040321063,1.3596047,102.54,102.45,47.71948637]
["bitfinex","SOLUSD",1645040321262,1.3596047,102.54,102.46,11.98]
["bitfinex","SOLUSD",1645040321467,1.3596047,102.55,102.47,36.39609028]
["bitfinex","SOLUSD",1645040321664,1.3596047,102.55,102.49,36.67519479]
["bitfinex","SOLUSD",1645040321865,1.3596047,102.56,102.49,36.67519479]
["bitfinex","SOLUSD",1645040322066,1.3596047,102.56,102.49,135.00519479]
["bitfinex","SOLUSD",1645040322664,0.25,102.55,102.49,135.00519479]
["bitfinex","SOLUSD",1645040322864,1.3596047,102.56,102.49,135.00519479]
["bitfinex","SOLUSD",1645040323263,1.3596047,102.56,102.51,42.49333561]
["bitfinex","SOLUSD",1645040323665,1.3596047,102.56,102.51,140.82333561]
["bitfinex","SOLUSD",1645040323865,1.3596047,102.57,102.51,140.82333561]
["bitfinex","SOLUSD",1645040324266,1.3596047,102.57,102.52,0.25]
["bitfinex","SOLUSD",1645040324667,1.3596047,102.58,102.52,0.25]
["bitfinex","SOLUSD",1645040325271,1.3596047,102.59,102.52,0.25]
["bitfinex","SOLUSD",1645040325472,1.3596047,102.59,102.53,98.33]
["bitfinex","SOLUSD",1645040325674,0.47787168,102.61,102.55,98.33]
["bitfinex","SOLUSD",1645040325896,2.74338691,102.63,102.57,98.33]
["bitfinex","SOLUSD",1645040326070,3.98506047,102.64,102.59,98.33]
["bitfinex","SOLUSD",1645040326271,2.80142659,102.66,102.61,111.0]
["bitfinex","SOLUSD",1645040326473,0.28670456,102.64,102.62,249.84533616]
["bitfinex","SOLUSD",1645040326668,0.28670456,102.64,102.62,134.84533616]
["bitfinex","SOLUSD",1645040327270,0.80556784,102.66,102.64,98.33]
["bitfinex","SOLUSD",1645040327472,0.80556784,102.66,102.62,36.51533616]
["bitfinex","SOLUSD",1645040327473,4.06483624,102.72,102.65,45.01705025]
["bitfinex","SOLUSD",1645040327673,4.06483624,102.72,102.55,179.5857]
["bitfinex","SOLUSD",1645040327674,4.06483624,102.72,102.67,38.62393813]
["bitfinex","SOLUSD",1645040327872,5.54848125,102.72,102.67,38.62393813]
["bitfinex","SOLUSD",1645040328074,26.55962355,102.71,102.67,13.65450947]
["bitfinex","SOLUSD",1645040328279,5.54848125,102.7,102.61,11.98]
["bitfinex","SOLUSD",1645040328473,26.55962355,102.71,102.61,11.98]
["bitfinex","SOLUSD",1645040328674,14.6144,102.7,102.61,11.98]
["bitfinex","SOLUSD",1645040328874,2.63,102.68,102.55,8.218]
["bitfinex","SOLUSD",1645040329074,24.78770151,102.7,102.55,8.218]
["bitfinex","SOLUSD",1645040329075,2.63,102.66,102.55,8.218]
["bitfinex","SOLUSD",1645040329277,48.7525,102.65,102.56,39.97927494]
["bitfinex","SOLUSD",1645040329477,26.28733145,102.67,102.56,39.97927494]
["bitfinex","SOLUSD",1645040329689,5.122,102.67,102.56,138.30927494]
["bitfinex","SOLUSD",1645040329876,5.122,102.67,102.56,152.92937494]
["bitfinex","SOLUSD",1645040330075,5.122,102.67,102.56,164.90937494]
["bitfinex","SOLUSD",1645040330281,0.25,102.67,102.56,164.90937494]
["bitfinex","SOLUSD",1645040330477,0.25,102.67,102.56,66.57937494]
["bitfinex","SOLUSD",1645040330776,0.25,102.67,102.56,150.28927494]
["bitfinex","SOLUSD",1645040331778,0.25,102.67,102.58,38.7746907]
["bitfinex","SOLUSD",1645040331978,14.8695,102.67,102.58,38.7746907]
["bitfinex","SOLUSD",1645040332177,8.18208376,102.66,102.58,38.7746907]
["bitfinex","SOLUSD",1645040332378,48.7567,102.65,102.58,38.7746907]
["bitfinex","SOLUSD",1645040332579,53.6287,102.65,102.58,38.7746907]
["bitfinex","SOLUSD",1645040332978,14.6271,102.64,102.55,8.218]
["bitfinex","SOLUSD",1645040333578,48.7703,102.62,102.55,8.218]
["bitfinex","SOLUSD",1645040333981,48.7703,102.62,102.56,35.95710966]
["bitfinex","SOLUSD",1645040334984,14.6311,102.61,102.56,35.95710966]
["bitfinex","SOLUSD",1645040335587,14.6311,102.61,102.55,8.218]
["bitfinex","SOLUSD",1645040335886,17.2611,102.61,102.55,8.218]
["bitfinex","SOLUSD",1645040336185,19.5051,102.61,102.55,8.218]
["bitfinex","SOLUSD",1645040336585,22.1351,102.61,102.56,40.96706078]
["bitfinex","SOLUSD",1645040336785,14.6311,102.61,102.56,40.96706078]
["bitfinex","SOLUSD",1645040337684,17.2611,102.61,102.55,6.218]
["bitfinex","SOLUSD",1645040337890,17.2611,102.61,102.48,35.6492]
["bitfinex","SOLUSD",1645040338089,22.1361,102.61,102.48,35.6492]
["bitfinex","SOLUSD",1645040338685,14.6339,102.57,102.48,35.6492]
["bitfinex","SOLUSD",1645040338886,14.6339,102.57,102.49,37.17285011]
["bitfinex","SOLUSD",1645040340087,14.6339,102.57,102.49,135.50285011]
["bitfinex","SOLUSD",1645040340286,14.6339,102.57,102.5,0.25]
["bitfinex","SOLUSD",1645040340688,14.6305,102.59,102.5,0.25]
["bitfinex","SOLUSD",1645040340986,14.6305,102.59,102.52,43.76330688]
["bitfinex","SOLUSD",1645040341186,0.25,102.58,102.52,43.76330688]
["bitfinex","SOLUSD",1645040341487,0.25,102.58,102.52,142.09330688]
["bitfinex","SOLUSD",1645040342691,82.37736861,102.63,102.54,98.33]
["bitfinex","SOLUSD",1645040342891,33.61836861,102.63,102.56,98.33]
["bitfinex","SOLUSD",1645040343192,4.06483624,102.69,102.57,145.65919665]
["bitfinex","SOLUSD",1645040343387,4.06483624,102.7,102.57,145.65919665]
["bitfinex","SOLUSD",1645040343588,31.75515521,102.68,102.57,145.65919665]
["bitfinex","SOLUSD",1645040343790,26.20460125,102.68,102.57,145.65919665]
["bitfinex","SOLUSD",1645040343987,31.75515521,102.67,102.57,145.65919665]
["bitfinex","SOLUSD",1645040344188,26.20460125,102.67,102.57,145.65919665]
["bitfinex","SOLUSD",1645040344391,26.20460125,102.66,102.57,145.65919665]
["bitfinex","SOLUSD",1645040344791,26.20460125,102.69,102.57,145.65919665]
["bitfinex","SOLUSD",1645040344988,14.6209,102.66,102.57,145.65919665]
["bitfinex","SOLUSD",1645040345390,0.25,102.65,102.57,145.65919665]
["bitfinex","SOLUSD",1645040345991,14.871,102.65,102.57,145.65919665]
["bitfinex","SOLUSD",1645040347491,14.871,102.65,102.57,47.32919665]
["bitfinex","SOLUSD",1645040347692,26.18045629,102.64,102.57,47.32919665]
["bitfinex","SOLUSD",1645040347890,14.627,102.62,102.57,47.32919665]
["bitfinex","SOLUSD",1645040349092,14.627,102.62,102.51,4.873]
["bitfinex","SOLUSD",1645040349594,2.63,102.61,102.51,4.873]
["bitfinex","SOLUSD",1645040349793,14.6349,102.58,102.51,4.873]
["bitfinex","SOLUSD",1645040349995,14.6349,102.58,102.52,35.34411667]
["bitfinex","SOLUSD",1645040350496,14.6349,102.58,102.52,133.67411667]
["bitfinex","SOLUSD",1645040350895,14.6349,102.58,102.52,35.34411667]
["bitfinex","SOLUSD",1645040353094,14.6355,102.56,102.52,35.34411667]
["bitfinex","SOLUSD",1645040354895,0.25,102.55,102.52,35.34411667]
["bitfinex","SOLUSD",1645040355097,3.03219997,102.54,102.52,35.34411667]
["bitfinex","SOLUSD",1645040355495,0.25,102.55,102.53,71.0]
["bitfinex","SOLUSD",1645040355696,14.6313,102.58,102.54,35.02300323]
["bitfinex","SOLUSD",1645040356702,14.6283,102.6,102.54,35.02300323]
["bitfinex","SOLUSD",1645040356908,46.1546,102.63,102.55,98.33]
["bitfinex","SOLUSD",1645040357104,99.2242,102.65,102.55,98.33]
["bitfinex","SOLUSD",1645040357105,77.2571,102.66,102.55,100.7355157]
["bitfinex","SOLUSD",1645040357301,4.06483624,102.67,102.55,100.7355157]
["bitfinex","SOLUSD",1645040357302,5.55069965,102.65,102.56,2.1555157]
["bitfinex","SOLUSD",1645040357512,26.18687676,102.65,102.57,98.33]
["bitfinex","SOLUSD",1645040357903,48.7419,102.66,102.57,98.33]
["bitfinex","SOLUSD",1645040358103,48.7419,102.66,102.58,47.31193768]
["bitfinex","SOLUSD",1645040358306,14.6226,102.64,102.58,47.31193768]
["bitfinex","SOLUSD",1645040358909,14.6226,102.64,102.58,145.64193768]
["bitfinex","SOLUSD",1645040359107,52.79813624,102.68,102.58,145.64193768]
["bitfinex","SOLUSD",1645040359308,14.62,102.66,102.58,61.93143768]
["bitfinex","SOLUSD",1645040361321,0.25,102.65,102.58,47.31193768]
["bitfinex","SOLUSD",1645040361522,14.8712,102.65,102.58,47.31193768]
["bitfinex","SOLUSD",1645040362519,14.8712,102.65,102.58,145.64193768]
["bitfinex","SOLUSD",1645040362719,14.8712,102.65,102.58,47.31193768]
["bitfinex","SOLUSD",1645040363533,14.8712,102.65,102.58,145.64193768]
["bitfinex","SOLUSD",1645040363740,4.06483624,102.69,102.58,160.26163768]
["bitfinex","SOLUSD",1645040363936,5.54930971,102.69,102.6,98.33]
["bitfinex","SOLUSD",1645040364140,5.54930971,102.69,102.6,110.31]
["bitfinex","SOLUSD",1645040364337,24.22784595,102.7,102.6,110.31]
["bitfinex","SOLUSD",1645040364537,5.54930971,102.69,102.6,110.31]
["bitfinex","SOLUSD",1645040364835,5.54930971,102.69,102.61,59.08568649]
["bitfinex","SOLUSD",1645040365235,5.54930971,102.7,102.61,59.08568649]
["bitfinex","SOLUSD",1645040365436,5.54930971,102.7,102.61,157.41568649]
["bitfinex","SOLUSD",1645040365847,40.77985439,102.69,102.61,157.41568649]
["bitfinex","SOLUSD",1645040366239,14.6152,102.69,102.61,157.41568649]
["bitfinex","SOLUSD",1645040366644,14.6152,102.69,102.62,0.25]
["bitfinex","SOLUSD",1645040366839,14.6152,102.69,102.63,98.33]
["bitfinex","SOLUSD",1645040367240,14.6152,102.69,102.64,136.38726741]
["bitfinex","SOLUSD",1645040367440,48.7191,102.71,102.64,38.05726741]
["bitfinex","SOLUSD",1645040367441,14.6127,102.71,102.64,38.05726741]
["bitfinex","SOLUSD",1645040367841,14.6127,102.71,102.64,136.38726741]
["bitfinex","SOLUSD",1645040369348,37.84694544,102.74,102.64,136.38726741]
["bitfinex","SOLUSD",1645040369552,14.6102,102.72,102.64,136.38726741]
["bitfinex","SOLUSD",1645040369747,14.6102,102.72,102.64,148.36726741]
["bitfinex","SOLUSD",1645040370151,0.23899584,102.74,102.64,162.97856741]
["bitfinex","SOLUSD",1645040370356,0.54656568,102.76,102.65,128.0]
["bitfinex","SOLUSD",1645040370552,8.93383624,102.79,102.67,128.0]
["bitfinex","SOLUSD",1645040370749,0.11817568,102.76,102.68,110.31]
["bitfinex","SOLUSD",1645040371156,0.11817568,102.76,102.72,98.33]
["bitfinex","SOLUSD",1645040371352,0.11817568,102.76,102.72,110.31]
["bitfinex","SOLUSD",1645040371550,0.11817568,102.76,102.72,11.98]
["bitfinex","SOLUSD",1645040371758,0.11817568,102.76,102.7,11.98]
["bitfinex","SOLUSD",1645040371950,0.11817568,102.76,102.68,11.98]
["bitfinex","SOLUSD",1645040372551,0.11817568,102.76,102.69,41.43527179]
["bitfinex","SOLUSD",1645040372952,0.11817568,102.76,102.69,56.03687179]
["bitfinex","SOLUSD",1645040374755,0.11817568,102.76,102.67,7.929]
["bitfinex","SOLUSD",1645040375557,14.52112404,102.75,102.67,7.929]
["bitfinex","SOLUSD",1645040375758,14.615,102.73,102.68,37.60891092]
["bitfinex","SOLUSD",1645040375957,19.483,102.73,102.67,7.929]
["bitfinex","SOLUSD",1645040376457,22.113,102.73,102.67,7.929]
["bitfinex","SOLUSD",1645040376661,19.483,102.73,102.67,7.929]
["bitfinex","SOLUSD",1645040376864,19.483,102.73,102.68,42.39401148]
["bitfinex","SOLUSD",1645040377057,14.615,102.73,102.68,42.39401148]
["bitfinex","SOLUSD",1645040379565,14.6085,102.75,102.68,42.39401148]
["bitfinex","SOLUSD",1645040381372,23.55652347,102.74,102.68,42.39401148]
["bitfinex","SOLUSD",1645040381668,14.6119,102.73,102.68,42.39401148]
["bitfinex","SOLUSD",1645040384680,14.6119,102.73,102.62,62.0098]
["bitfinex","SOLUSD",1645040384881,14.6119,102.73,102.63,6.0]
["bitfinex","SOLUSD",1645040385683,43.46381041,102.73,102.64,41.31358022]
["bitfinex","SOLUSD",1645040385882,14.6119,102.73,102.64,41.31358022]
["bitfinex","SOLUSD",1645040387984,24.78112518,102.75,102.64,53.29358022]
["bitfinex","SOLUSD",1645040388185,14.6086,102.75,102.65,0.25]
["bitfinex","SOLUSD",1645040388385,0.11817568,102.76,102.66,110.31]
["bitfinex","SOLUSD",1645040388588,0.11817568,102.76,102.66,124.9169]
["bitfinex","SOLUSD",1645040388783,0.11817568,102.76,102.65,0.25]
["bitfinex","SOLUSD",1645040389187,5.54580568,102.75,102.65,0.25]
["bitfinex","SOLUSD",1645040389388,0.11817568,102.76,102.67,37.05978962]
["bitfinex","SOLUSD",1645040390588,14.6082,102.75,102.67,37.05978962]
["bitfinex","SOLUSD",1645040391396,0.11817568,102.76,102.67,137.54530532]
["bitfinex","SOLUSD",1645040391596,0.11817568,102.76,102.67,149.52530532]
["bitfinex","SOLUSD",1645040391795,0.11817568,102.76,102.67,161.97568962]
["bitfinex","SOLUSD",1645040393297,14.72467568,102.76,102.67,161.97568962]
["bitfinex","SOLUSD",1645040393497,14.72467568,102.76,102.67,37.05978962]
["bitfinex","SOLUSD",1645040394097,32.49754764,102.75,102.67,37.05978962]
["bitfinex","SOLUSD",1645040394298,5.54597985,102.74,102.67,37.05978962]
["bitfinex","SOLUSD",1645040394498,14.6133,102.73,102.67,37.05978962]
["bitfinex","SOLUSD",1645040396398,5.54687252,102.72,102.67,37.05978962]
["bitfinex","SOLUSD",1645040397102,20.15907252,102.72,102.67,37.05978962]
["bitfinex","SOLUSD",1645040397305,14.6122,102.72,102.67,37.05978962]
["bitfinex","SOLUSD",1645040398306,14.6094,102.73,102.67,37.05978962]
["bitfinex","SOLUSD",1645040402507,5.54605584,102.72,102.67,37.05978962]
["bitfinex","SOLUSD",1645040402708,14.6109,102.72,102.67,37.05978962]
["bitfinex","SOLUSD",1645040404607,14.6085,102.74,102.67,37.05978962]
["bitfinex","SOLUSD",1645040404808,5.54554445,102.73,102.67,37.05978962]
["bitfinex","SOLUSD",1645040405011,0.11817568,102.76,102.68,2.15568692]
["bitfinex","SOLUSD",1645040405209,5.54506517,102.75,102.69,134.83257859]
["bitfinex","SOLUSD",1645040405613,0.11817568,102.76,102.69,50.63826551]
["bitfinex","SOLUSD",1645040405810,0.11817568,102.76,102.69,36.50257859]
["bitfinex","SOLUSD",1645040406013,5.54506308,102.75,102.65,11.98]
["bitfinex","SOLUSD",1645040406213,11.98,102.74,102.62,46.5636]
["bitfinex","SOLUSD",1645040406418,5.54506308,102.73,102.6,14.616]
["bitfinex","SOLUSD",1645040406611,9.60989932,102.73,102.6,14.616]
["bitfinex","SOLUSD",1645040406813,14.6169,102.7,102.6,14.616]
["bitfinex","SOLUSD",1645040407013,14.6169,102.7,102.61,35.80791478]
["bitfinex","SOLUSD",1645040407611,14.6169,102.7,102.61,134.13791478]
["bitfinex","SOLUSD",1645040407811,14.6116,102.71,102.62,0.25]
["bitfinex","SOLUSD",1645040408012,14.6116,102.71,102.62,110.56]
["bitfinex","SOLUSD",1645040408611,14.6116,102.71,102.63,34.40822727]
["bitfinex","SOLUSD",1645040408811,14.6116,102.71,102.64,14.6116]
["bitfinex","SOLUSD",1645040409011,14.6116,102.71,102.65,46.01235325]
["bitfinex","SOLUSD",1645040409216,28.51783624,102.74,102.65,46.01235325]
["bitfinex","SOLUSD",1645040409411,14.6101,102.72,102.65,46.01235325]
["bitfinex","SOLUSD",1645040409614,5.5470721,102.71,102.65,46.01235325]
["bitfinex","SOLUSD",1645040410213,21.51230882,102.73,102.65,46.01235325]
["bitfinex","SOLUSD",1645040410414,5.5470721,102.72,102.65,46.01235325]
["bitfinex","SOLUSD",1645040410916,9.61190834,102.72,102.65,46.01235325]
["bitfinex","SOLUSD",1645040411114,14.6118,102.71,102.65,46.01235325]
["bitfinex","SOLUSD",1645040411516,5.5470721,102.7,102.65,46.01235325]
["bitfinex","SOLUSD",1645040412117,5.5470721,102.71,102.65,46.01235325]
["bitfinex","SOLUSD",1645040412318,20.1587721,102.71,102.65,144.34235325]
["bitfinex","SOLUSD",1645040412520,77.22323624,102.74,102.65,144.34235325]
["bitfinex","SOLUSD",1645040412723,5.5468629,102.73,102.65,144.34235325]
["bitfinex","SOLUSD",1645040413920,14.6101,102.72,102.65,158.95245325]
["bitfinex","SOLUSD",1645040414219,5.5468629,102.71,102.65,158.95245325]
["bitfinex","SOLUSD",1645040415021,14.6101,102.72,102.65,158.95245325]
["bitfinex","SOLUSD",1645040415221,43.12643624,102.74,102.66,0.25]
["bitfinex","SOLUSD",1645040415422,5.54699265,102.73,102.67,44.92195347]
["bitfinex","SOLUSD",1645040416051,4.06483624,102.74,102.67,44.92195347]
["bitfinex","SOLUSD",1645040416248,4.06483624,102.74,102.67,143.25195347]
["bitfinex","SOLUSD",1645040416452,14.6089,102.73,102.67,143.25195347]
["bitfinex","SOLUSD",1645040416651,8.3100146,102.72,102.67,143.25195347]
["bitfinex","SOLUSD",1645040417451,8.3100146,102.72,102.67,44.92195347]
["bitfinex","SOLUSD",1645040417649,22.9207146,102.72,102.67,44.92195347]
["bitfinex","SOLUSD",1645040417852,2.76302195,102.71,102.67,44.92195347]
["bitfinex","SOLUSD",1645040418050,2.76302195,102.7,102.67,44.92195347]
["bitfinex","SOLUSD",1645040418462,2.76302195,102.7,102.68,3.03219997]
["bitfinex","SOLUSD",1645040418654,2.76302195,102.7,102.69,48.23034588]
["bitfinex","SOLUSD",1645040418851,2.76302195,102.71,102.69,48.23034588]
["bitfinex","SOLUSD",1645040419451,2.76302195,102.71,102.69,28.81350721]
["bitfinex","SOLUSD",1645040419851,17.37582195,102.71,102.69,28.81350721]
["bitfinex","SOLUSD",1645040420452,17.37582195,102.71,102.62,46.0711]
["bitfinex","SOLUSD",1645040420851,8.31105791,102.7,102.62,46.0711]
["bitfinex","SOLUSD",1645040421056,22.92545791,102.7,102.62,60.6858]
["bitfinex","SOLUSD",1645040421261,17.37742195,102.7,102.62,14.6147]
["bitfinex","SOLUSD",1645040421453,17.37742195,102.7,102.63,36.00665123]
["bitfinex","SOLUSD",1645040421857,45.4486898,102.7,102.63,36.00665123]
["bitfinex","SOLUSD",1645040422056,2.76302195,102.68,102.56,4.87]
["bitfinex","SOLUSD",1645040422354,14.6211,102.65,102.54,45.9687]
["bitfinex","SOLUSD",1645040422555,14.6211,102.65,102.54,51.9687]
["bitfinex","SOLUSD",1645040422556,17.38412195,102.65,102.54,51.9687]
["bitfinex","SOLUSD",1645040422756,17.38412195,102.65,102.55,98.33]
["bitfinex","SOLUSD",1645040422955,17.38412195,102.65,102.56,39.42870682]
["bitfinex","SOLUSD",1645040423157,17.38412195,102.65,102.56,137.75870682]
["bitfinex","SOLUSD",1645040423560,8.31347509,102.64,102.56,137.75870682]
["bitfinex","SOLUSD",1645040423762,14.6226,102.64,102.56,152.38190682]
["bitfinex","SOLUSD",1645040423964,14.6226,102.64,102.57,0.25]
["bitfinex","SOLUSD",1645040424163,2.76302195,102.65,102.57,0.25]
["bitfinex","SOLUSD",1645040424366,8.31295973,102.66,102.57,0.25]
["bitfinex","SOLUSD",1645040425565,14.6191,102.66,102.58,100.48528183]
["bitfinex","SOLUSD",1645040426165,2.76302195,102.67,102.58,100.48528183]
["bitfinex","SOLUSD",1645040426367,2.76302195,102.67,102.59,37.90657381]
["bitfinex","SOLUSD",1645040426565,2.76302195,102.68,102.59,136.23657381]
["bitfinex","SOLUSD",1645040427566,2.76302195,102.68,102.59,134.08129198]
["bitfinex","SOLUSD",1645040427770,0.25,102.67,102.59,148.70009198]
["bitfinex","SOLUSD",1645040428067,0.25,102.67,102.59,134.08129198]
["bitfinex","SOLUSD",1645040428068,38.30923158,102.67,102.59,134.08129198]
["bitfinex","SOLUSD",1645040428271,8.31330057,102.66,102.59,35.75129198]
["bitfinex","SOLUSD",1645040428874,14.6213,102.65,102.59,35.75129198]
["bitfinex","SOLUSD",1645040431272,14.49153537,102.65,102.59,35.75129198]
["bitfinex","SOLUSD",1645040432374,14.6198,102.66,102.59,35.75129198]
["bitfinex","SOLUSD",1645040432975,2.76302195,102.67,102.59,134.08129198]
["bitfinex","SOLUSD",1645040433175,4.06483624,102.71,102.61,226.33]
["bitfinex","SOLUSD",1645040433380,5.54793902,102.71,102.61,226.33]
["bitfinex","SOLUSD",1645040433576,5.54793902,102.71,102.62,2.15528183]
["bitfinex","SOLUSD",1645040433774,14.6108,102.73,102.62,2.15528183]
["bitfinex","SOLUSD",1645040433975,14.6108,102.73,102.64,98.33]
["bitfinex","SOLUSD",1645040434279,48.4526,102.74,102.64,98.33]
["bitfinex","SOLUSD",1645040434474,5.54692559,102.73,102.65,2.15528183]
["bitfinex","SOLUSD",1645040434697,9.61176183,102.75,102.65,2.15528183]
["bitfinex","SOLUSD",1645040434900,5.54692559,102.75,102.66,44.73215501]
["bitfinex","SOLUSD",1645040435099,14.6094,102.74,102.66,44.73215501]
["bitfinex","SOLUSD",1645040435299,5.54692559,102.73,102.67,2.15528183]
["bitfinex","SOLUSD",1645040435500,5.54692559,102.73,102.68,37.28023166]
["bitfinex","SOLUSD",1645040437908,14.6079,102.75,102.69,128.0]
["bitfinex","SOLUSD",1645040438204,0.11817568,102.76,102.7,140.19448406]
["bitfinex","SOLUSD",1645040439009,0.11817568,102.76,102.7,154.79768406]
["bitfinex","SOLUSD",1645040439204,0.11817568,102.76,102.7,156.95296589]
["bitfinex","SOLUSD",1645040440807,0.11817568,102.76,102.7,41.86448406]
["bitfinex","SOLUSD",1645040441008,0.11817568,102.76,102.7,8.406e-05]
["bitfinex","SOLUSD",1645040441208,2.54112404,102.75,102.7,8.406e-05]
["bitfinex","SOLUSD",1645040441410,0.11817568,102.76,102.7,8.406e-05]
["bitfinex","SOLUSD",1645040441608,4.867,102.75,102.7,8.406e-05]
["bitfinex","SOLUSD",1645040442010,14.6126,102.74,102.7,8.406e-05]
["bitfinex","SOLUSD",1645040442209,0.11817568,102.76,102.7,8.406e-05]
["bitfinex","SOLUSD",1645040442812,2.65929972,102.76,102.7,8.406e-05]
["bitfinex","SOLUSD",1645040443211,14.72427568,102.76,102.7,8.406e-05]
["bitfinex","SOLUSD",1645040443412,19.59127568,102.76,102.7,8.406e-05]
["bitfinex","SOLUSD",1645040444516,0.01991594,102.69,102.61,48.706]
["bitfinex","SOLUSD",1645040444911,0.01991594,102.69,102.62,6.0]
["bitfinex","SOLUSD",1645040445412,0.01991594,102.69,102.65,140.21648478]
["bitfinex","SOLUSD",1645040446910,0.01991594,102.69,102.67,41.49223862]
["bitfinex","SOLUSD",1645040447310,0.01991594,102.69,102.68,3.03219997]
["bitfinex","SOLUSD",1645040449215,0.11817568,102.76,102.69,220.33]
["bitfinex","SOLUSD",1645040449415,0.11817568,102.76,102.67,151.80223862]
["bitfinex","SOLUSD",1645040449618,0.11817568,102.76,102.67,139.82223862]
["bitfinex","SOLUSD",1645040450414,0.11817568,102.76,102.67,41.49223862]
["bitfinex","SOLUSD",1645040450816,14.72387568,102.76,102.68,14.6048]
["bitfinex","SOLUSD",1645040451024,14.72387568,102.76,102.69,44.6625498]
["bitfinex","SOLUSD",1645040451625,0.11817568,102.76,102.69,44.6625498]
["bitfinex","SOLUSD",1645040452626,0.11817568,102.76,102.69,142.9925498]
["bitfinex","SOLUSD",1645040452827,0.11817568,102.76,102.69,157.5972498]
["bitfinex","SOLUSD",1645040453449,0.11817568,102.76,102.69,59.2672498]
["bitfinex","SOLUSD",1645040453649,42.02871876,102.76,102.69,44.6625498]
["bitfinex","SOLUSD",1645040454648,0.11817568,102.76,102.69,44.6625498]
["bitfinex","SOLUSD",1645040454851,14.72367568,102.76,102.69,44.6625498]
["bitfinex","SOLUSD",1645040455651,46.02923339,102.75,102.69,44.6625498]
["bitfinex","SOLUSD",1645040456252,14.6089,102.74,102.69,44.6625498]
["bitfinex","SOLUSD",1645040456451,0.11817568,102.76,102.69,44.6625498]
["bitfinex","SOLUSD",1645040457853,14.72487568,102.76,102.69,44.6625498]
["bitfinex","SOLUSD",1645040460755,37.10038578,102.75,102.69,44.6625498]
["bitfinex","SOLUSD",1645040460958,14.6099,102.74,102.69,44.6625498]
["bitfinex","SOLUSD",1645040461157,38.1635872,102.73,102.69,44.6625498]
["bitfinex","SOLUSD",1645040461758,38.1635872,102.73,102.62,4.867]
["bitfinex","SOLUSD",1645040462060,38.1635872,102.73,102.61,146.2436]
["bitfinex","SOLUSD",1645040462459,52.7745872,102.73,102.62,14.6147]
["bitfinex","SOLUSD",1645040462663,52.7745872,102.73,102.63,34.4258151]
["bitfinex","SOLUSD",1645040462860,16.849,102.72,102.63,34.4258151]
["bitfinex","SOLUSD",1645040463059,41.90252059,102.71,102.63,34.4258151]
["bitfinex","SOLUSD",1645040463359,4.869,102.7,102.63,34.4258151]
["bitfinex","SOLUSD",1645040463559,34.51770699,102.69,102.63,34.4258151]
["bitfinex","SOLUSD",1645040463858,14.6184,102.68,102.63,34.4258151]
["bitfinex","SOLUSD",1645040464259,0.25,102.67,102.63,34.4258151]
["bitfinex","SOLUSD",1645040465760,14.8696,102.67,102.63,34.4258151]
["bitfinex","SOLUSD",1645040467960,14.6196,102.67,102.63,34.4258151]
["bitfinex","SOLUSD",1645040468159,48.734,102.69,102.63,34.4258151]
["bitfinex","SOLUSD",1645040468160,14.6171,102.69,102.63,34.4258151]
["bitfinex","SOLUSD",1645040468559,48.7235,102.71,102.63,34.4258151]
["bitfinex","SOLUSD",1645040468761,59.32221917,102.72,102.63,34.4258151]
["bitfinex","SOLUSD",1645040469164,14.6133,102.71,102.64,0.25]
["bitfinex","SOLUSD",1645040470765,38.7476,102.72,102.65,45.66445708]
["bitfinex","SOLUSD",1645040470965,14.6114,102.72,102.65,45.66445708]
["bitfinex","SOLUSD",1645040473168,37.10139601,102.71,102.65,45.66445708]
["bitfinex","SOLUSD",1645040473473,51.71499601,102.71,102.65,45.66445708]
["bitfinex","SOLUSD",1645040474773,54.25612005,102.71,102.65,45.66445708]
["bitfinex","SOLUSD",1645040475173,51.71499601,102.71,102.65,45.66445708]
["bitfinex","SOLUSD",1645040478079,56.58399601,102.71,102.65,45.66445708]
["bitfinex","SOLUSD",1645040479178,14.6136,102.71,102.65,45.66445708]
["bitfinex","SOLUSD",1645040480507,14.6118,102.72,102.65,45.66445708]
["bitfinex","SOLUSD",1645040481304,71.14273877,102.74,102.65,45.66445708]
["bitfinex","SOLUSD",1645040481503,53.78313877,102.74,102.65,45.66445708]
["bitfinex","SOLUSD",1645040481903,5.07373877,102.74,102.65,45.66445708]
["bitfinex","SOLUSD",1645040482806,43.94835782,102.74,102.66,0.25]
["bitfinex","SOLUSD",1645040483006,14.6103,102.73,102.66,0.25]
["bitfinex","SOLUSD",1645040487413,34.74935676,102.72,102.65,45.66445708]
["bitfinex","SOLUSD",1645040487612,49.36255676,102.72,102.65,45.66445708]
["bitfinex","SOLUSD",1645040488915,14.6132,102.72,102.65,45.66445708]
["bitfinex","SOLUSD",1645040490014,49.45506597,102.72,102.65,45.66445708]
["bitfinex","SOLUSD",1645040491417,14.6132,102.72,102.65,45.66445708]
["bitfinex","SOLUSD",1645040493118,60.80435353,102.72,102.65,45.66445708]
["bitfinex","SOLUSD",1645040493718,75.32547757,102.72,102.65,45.66445708]
["bitfinex","SOLUSD",1645040494921,236.55547757,102.72,102.57,122.8403]
["bitfinex","SOLUSD",1645040495120,14.6215,102.67,102.57,169.596]
["bitfinex","SOLUSD",1645040495320,0.25,102.66,102.57,169.596]
["bitfinex","SOLUSD",1645040495925,0.25,102.66,102.58,43.82179604]
["bitfinex","SOLUSD",1645040496523,14.6219,102.65,102.58,43.82179604]
["bitfinex","SOLUSD",1645040497223,40.52652684,102.64,102.58,43.82179604]
["bitfinex","SOLUSD",1645040497825,55.04765088,102.64,102.52,52.5293]
["bitfinex","SOLUSD",1645040498028,142.74566497,102.64,102.52,47.6573]
["bitfinex","SOLUSD",1645040498229,142.74566497,102.64,102.47,19.7876]
["bitfinex","SOLUSD",1645040498230,241.07566497,102.64,102.47,19.7876]
["bitfinex","SOLUSD",1645040498466,2.63,102.63,102.47,31.4891]
["bitfinex","SOLUSD",1645040498628,243.32066497,102.64,102.44,42.71554053]
["bitfinex","SOLUSD",1645040498629,2.63,102.59,102.44,42.71554053]
["bitfinex","SOLUSD",1645040498927,40.87972673,102.57,102.45,45.2275277]
["bitfinex","SOLUSD",1645040499131,40.87972673,102.57,102.47,38.23315705]
["bitfinex","SOLUSD",1645040499727,14.6397,102.55,102.47,38.23315705]
["bitfinex","SOLUSD",1645040500328,57.6678,102.59,102.47,136.56315705]
["bitfinex","SOLUSD",1645040500630,57.6678,102.59,102.49,37.55211698]
["bitfinex","SOLUSD",1645040500828,14.6349,102.57,102.49,37.55211698]
["bitfinex","SOLUSD",1645040501033,14.6349,102.57,102.49,39.69615765]
["bitfinex","SOLUSD",1645040501228,45.6878,102.59,102.49,39.69615765]
["bitfinex","SOLUSD",1645040502129,122.1985,102.6,102.49,37.55211698]
["bitfinex","SOLUSD",1645040502729,14.6324,102.59,102.49,52.18451698]
["bitfinex","SOLUSD",1645040502930,14.6324,102.59,102.49,54.32855765]
["bitfinex","SOLUSD",1645040503131,136.6085,102.62,102.49,54.32855765]
["bitfinex","SOLUSD",1645040503331,136.6085,102.62,102.5,6.0]
["bitfinex","SOLUSD",1645040503831,60.7501,102.62,102.5,6.0]
["bitfinex","SOLUSD",1645040504034,62.54362691,102.61,102.51,40.37523728]
["bitfinex","SOLUSD",1645040504334,11.98,102.6,102.51,40.37523728]
["bitfinex","SOLUSD",1645040505033,0.25,102.59,102.51,40.37523728]
["bitfinex","SOLUSD",1645040505737,0.25,102.59,102.52,2.14404067]
["bitfinex","SOLUSD",1645040505963,48.3461,102.63,102.52,2.14404067]
["bitfinex","SOLUSD",1645040506135,20.27686536,102.64,102.53,137.44669959]
["bitfinex","SOLUSD",1645040506337,20.27686536,102.64,102.55,98.33]
["bitfinex","SOLUSD",1645040506533,20.27686536,102.64,102.55,115.183]
["bitfinex","SOLUSD",1645040506734,20.27686536,102.64,102.56,2.14404067]
["bitfinex","SOLUSD",1645040507138,20.27686536,102.64,102.57,34.4778303]
["bitfinex","SOLUSD",1645040507336,40.74946783,102.64,102.57,34.4778303]
["bitfinex","SOLUSD",1645040507736,4.873,102.68,102.57,34.4778303]
["bitfinex","SOLUSD",1645040508637,4.873,102.68,102.57,49.0989303]
["bitfinex","SOLUSD",1645040508638,50.74872245,102.67,102.57,49.0989303]
["bitfinex","SOLUSD",1645040509234,50.74872245,102.67,102.57,51.24297097]
["bitfinex","SOLUSD",1645040509634,50.74872245,102.67,102.57,49.0989303]
["bitfinex","SOLUSD",1645040510236,14.6211,102.67,102.57,49.0989303]
["bitfinex","SOLUSD",1645040510839,0.25,102.66,102.57,49.0989303]
["bitfinex","SOLUSD",1645040511837,14.8725,102.66,102.57,49.0989303]
["bitfinex","SOLUSD",1645040512049,44.31638966,102.65,102.57,34.4778303]
["bitfinex","SOLUSD",1645040513341,44.31638966,102.65,102.58,0.25]
["bitfinex","SOLUSD",1645040513572,44.31638966,102.65,102.57,34.4778303]
["bitfinex","SOLUSD",1645040513968,58.94018966,102.65,102.57,34.4778303]
["bitfinex","SOLUSD",1645040516175,11.98,102.64,102.57,34.4778303]
["bitfinex","SOLUSD",1645040516378,40.03668357,102.63,102.57,34.4778303]
["bitfinex","SOLUSD",1645040516575,54.66368357,102.63,102.57,34.4778303]
["bitfinex","SOLUSD",1645040517377,54.66368357,102.63,102.54,24.3645]
["bitfinex","SOLUSD",1645040517776,66.64368357,102.63,102.54,24.3645]
["bitfinex","SOLUSD",1645040518278,66.64368357,102.63,102.55,40.15664195]
["bitfinex","SOLUSD",1645040520379,69.18480761,102.63,102.55,40.15664195]
["bitfinex","SOLUSD",1645040521179,26.607,102.63,102.55,40.15664195]
["bitfinex","SOLUSD",1645040522179,65.48796596,102.63,102.55,40.15664195]
["bitfinex","SOLUSD",1645040522384,26.607,102.63,102.55,40.15664195]
["bitfinex","SOLUSD",1645040523483,62.39218781,102.62,102.55,40.15664195]
["bitfinex","SOLUSD",1645040524883,0.25,102.61,102.55,40.15664195]
["bitfinex","SOLUSD",1645040527085,14.8793,102.61,102.55,40.15664195]
["bitfinex","SOLUSD",1645040527287,44.13100104,102.6,102.55,40.15664195]
["bitfinex","SOLUSD",1645040527489,44.13100104,102.6,102.5,39.2261]
["bitfinex","SOLUSD",1645040527888,44.13100104,102.6,102.5,24.5955]
["bitfinex","SOLUSD",1645040528088,58.76160104,102.6,102.5,24.5955]
["bitfinex","SOLUSD",1645040528487,58.76160104,102.6,102.51,42.91776652]
["bitfinex","SOLUSD",1645040532793,0.25,102.59,102.52,6.0]
["bitfinex","SOLUSD",1645040532992,0.25,102.59,102.53,45.49020852]
["bitfinex","SOLUSD",1645040539603,25.47773116,102.6,102.53,45.49020852]
["bitfinex","SOLUSD",1645040539826,25.47773116,102.6,102.54,0.25]
["bitfinex","SOLUSD",1645040540026,24.22863765,102.65,102.54,0.25]
["bitfinex","SOLUSD",1645040540227,14.06,102.65,102.55,2.13857583]
["bitfinex","SOLUSD",1645040540431,25.46938048,102.64,102.55,2.13857583]
["bitfinex","SOLUSD",1645040541028,25.46938048,102.64,102.56,40.54899033]
["bitfinex","SOLUSD",1645040541229,2.75392144,102.68,102.56,138.87899033]
["bitfinex","SOLUSD",1645040541431,2.75392144,102.68,102.59,98.33]
["bitfinex","SOLUSD",1645040541631,8.93783624,102.71,102.59,112.39]
["bitfinex","SOLUSD",1645040541632,2.75392144,102.71,102.59,112.39]
["bitfinex","SOLUSD",1645040541830,47.95662144,102.72,102.61,98.33]
["bitfinex","SOLUSD",1645040542033,2.75392144,102.72,102.62,14.06]
["bitfinex","SOLUSD",1645040542241,2.75392144,102.72,102.63,39.07983862]
["bitfinex","SOLUSD",1645040542431,2.75392144,102.74,102.64,127.0014]
["bitfinex","SOLUSD",1645040542632,75.93552144,102.75,102.64,131.8704]
["bitfinex","SOLUSD",1645040542832,75.93552144,102.75,102.64,134.00897583]
["bitfinex","SOLUSD",1645040543034,73.1816,102.75,102.65,2.13857583]
["bitfinex","SOLUSD",1645040543434,111.34617648,102.75,102.67,47.99997461]
["bitfinex","SOLUSD",1645040543634,2.87209712,102.76,102.67,47.99997461]
["bitfinex","SOLUSD",1645040543835,0.11817568,102.76,102.67,162.52855044]
["bitfinex","SOLUSD",1645040544638,0.11817568,102.76,102.69,132.94176691]
["bitfinex","SOLUSD",1645040544839,0.11817568,102.76,102.7,14.06]
["bitfinex","SOLUSD",1645040545037,0.11817568,102.76,102.7,16.19857583]
["bitfinex","SOLUSD",1645040545236,0.11817568,102.76,102.7,129.13057583]
["bitfinex","SOLUSD",1645040545836,0.11817568,102.76,102.71,41.37094345]
["bitfinex","SOLUSD",1645040546036,0.11817568,102.76,102.71,60.29794345]
["bitfinex","SOLUSD",1645040546640,0.11817568,102.76,102.72,14.5993]
["bitfinex","SOLUSD",1645040546946,0.11817568,102.76,102.73,14.06]
["bitfinex","SOLUSD",1645040547140,0.11817568,102.76,102.74,3.03219997]
["bitfinex","SOLUSD",1645040547542,0.11817568,102.76,102.75,39.30111888]
["bitfinex","SOLUSD",1645040548141,0.11817568,102.76,102.74,3.03219997]
["bitfinex","SOLUSD",1645040548940,0.11817568,102.76,102.69,38.3597]
["bitfinex","SOLUSD",1645040549141,0.11817568,102.76,102.7,48.60139694]
["bitfinex","SOLUSD",1645040551643,0.11817568,102.76,102.71,0.25]
["bitfinex","SOLUSD",1645040551843,0.11817568,102.76,102.71,16.44857583]
["bitfinex","SOLUSD",1645040552445,0.11817568,102.76,102.72,34.70882958]
["bitfinex","SOLUSD",1645040552845,0.11817568,102.76,102.72,49.30702958]
["bitfinex","SOLUSD",1645040554147,0.11817568,102.76,102.73,13.82835256]
["bitfinex","SOLUSD",1645040554347,0.00817568,102.76,102.74,43.28460535]
["bitfinex","SOLUSD",1645040554549,0.32001912,102.83,102.77,122.0]
["bitfinex","SOLUSD",1645040554751,0.96005736,102.83,102.74,40.25240538]
["bitfinex","SOLUSD",1645040555147,0.96005736,102.83,102.74,51.94240538]
["bitfinex","SOLUSD",1645040555947,0.96005736,102.83,102.74,66.53790538]
["bitfinex","SOLUSD",1645040556550,0.96005736,102.83,102.74,68.67625794]
["bitfinex","SOLUSD",1645040557048,1.25547188,102.86,102.74,68.67625794]
["bitfinex","SOLUSD",1645040557251,3.10326438,102.84,102.75,128.0]
["bitfinex","SOLUSD",1645040557449,3.10326438,102.84,102.76,37.0554099]
["bitfinex","SOLUSD",1645040558853,3.10326438,102.84,102.76,51.6483099]
["bitfinex","SOLUSD",1645040559052,3.10326438,102.84,102.76,37.0554099]
["bitfinex","SOLUSD",1645040559651,39.18901325,102.84,102.76,37.0554099]
["bitfinex","SOLUSD",1645040560256,41.73013729,102.84,102.76,37.0554099]
["bitfinex","SOLUSD",1645040562459,5.64438842,102.84,102.76,37.0554099]
["bitfinex","SOLUSD",1645040562661,3.10326438,102.84,102.76,37.0554099]
["bitfinex","SOLUSD",1645040563465,42.77326482,102.83,102.76,37.0554099]
["bitfinex","SOLUSD",1645040564062,45.31438886,102.83,102.76,37.0554099]
["bitfinex","SOLUSD",1645040564464,43.87950054,102.83,102.76,37.0554099]
["bitfinex","SOLUSD",1645040564865,15.70653572,102.83,102.76,37.0554099]
["bitfinex","SOLUSD",1645040565068,1.10623572,102.83,102.76,37.0554099]
["bitfinex","SOLUSD",1645040565986,49.92297188,102.86,102.77,128.0]
["bitfinex","SOLUSD",1645040566190,0.4559251,102.9,102.79,13.0]
["bitfinex","SOLUSD",1645040566391,0.4559251,102.9,102.8,11.69]
["bitfinex","SOLUSD",1645040566589,0.4559251,102.9,102.8,44.49378136]
["bitfinex","SOLUSD",1645040566788,0.7000755,102.93,102.82,146.19]
["bitfinex","SOLUSD",1645040566988,0.7000755,102.93,102.83,31.97999898]
["bitfinex","SOLUSD",1645040567189,0.7000755,102.93,102.86,14.577]
["bitfinex","SOLUSD",1645040567387,0.7000755,102.93,102.87,11.69]
["bitfinex","SOLUSD",1645040567789,0.7000755,102.93,102.87,13.8282526]
["bitfinex","SOLUSD",1645040568189,0.7000755,102.93,102.88,20.28999898]
["bitfinex","SOLUSD",1645040568391,0.7000755,102.93,102.89,11.69]
["bitfinex","SOLUSD",1645040568592,0.00158382,102.91,102.89,16.86045257]
["bitfinex","SOLUSD",1645040569491,0.00158382,102.91,102.89,115.19045257]
["bitfinex","SOLUSD",1645040569692,0.82626136,102.94,102.89,31.43545257]
["bitfinex","SOLUSD",1645040569898,0.4802842,102.93,102.89,16.86045257]
["bitfinex","SOLUSD",1645040570097,0.4802842,102.93,102.89,3.03219997]
["bitfinex","SOLUSD",1645040570296,45.28271631,102.93,102.89,3.03219997]
["bitfinex","SOLUSD",1645040570497,45.28271631,102.93,102.85,56.5190833]
["bitfinex","SOLUSD",1645040571095,45.28271631,102.93,102.85,51.6600833]
["bitfinex","SOLUSD",1645040572801,45.28271631,102.93,102.86,0.25]
["bitfinex","SOLUSD",1645040573495,45.28271631,102.93,102.85,51.6600833]
["bitfinex","SOLUSD",1645040573698,45.28271631,102.93,102.86,0.25]
["bitfinex","SOLUSD",1645040573898,45.28271631,102.93,102.85,11.69]
["bitfinex","SOLUSD",1645040574112,203.88271631,102.93,102.8,4.859]
["bitfinex","SOLUSD",1645040574299,3.99267235,102.91,102.77,4.859]
["bitfinex","SOLUSD",1645040574505,1.36267235,102.89,102.76,98.33]
["bitfinex","SOLUSD",1645040574700,73.32267235,102.9,102.76,98.33]
["bitfinex","SOLUSD",1645040574899,71.96,102.9,102.76,128.56055967]
["bitfinex","SOLUSD",1645040575102,71.96,102.9,102.77,43.77706202]
["bitfinex","SOLUSD",1645040575103,41.93471969,102.89,102.77,43.77706202]
["bitfinex","SOLUSD",1645040575697,14.5929,102.88,102.78,2.1382526]
["bitfinex","SOLUSD",1645040575899,43.99929358,102.87,102.76,13.8282526]
["bitfinex","SOLUSD",1645040576299,43.99929358,102.87,102.76,11.69]
["bitfinex","SOLUSD",1645040576900,43.99929358,102.87,102.76,47.57816498]
["bitfinex","SOLUSD",1645040577103,104.26929358,102.87,102.76,11.69]
["bitfinex","SOLUSD",1645040577311,19.4583,102.86,102.76,11.69]
["bitfinex","SOLUSD",1645040577502,14.5953,102.86,102.76,11.69]
["bitfinex","SOLUSD",1645040578101,43.95852235,102.85,102.77,47.35416161]
["bitfinex","SOLUSD",1645040578303,14.5967,102.84,102.75,82.42]
["bitfinex","SOLUSD",1645040578803,43.95852235,102.85,102.75,182.88813437]
["bitfinex","SOLUSD",1645040579202,43.95852235,102.85,102.76,44.80396579]
["bitfinex","SOLUSD",1645040579401,43.95852235,102.85,102.77,11.69]
["bitfinex","SOLUSD",1645040579603,77.79197235,102.89,102.77,112.40813437]
["bitfinex","SOLUSD",1645040579804,14.5916,102.88,102.78,2.13813437]
["bitfinex","SOLUSD",1645040580005,14.5916,102.88,102.79,11.69]
["bitfinex","SOLUSD",1645040580403,14.5916,102.88,102.8,2.13813437]
["bitfinex","SOLUSD",1645040580602,50.44840149,102.88,102.81,12.54144309]
["bitfinex","SOLUSD",1645040580806,15.95147235,102.9,102.81,12.54144309]
["bitfinex","SOLUSD",1645040581003,1.36267235,102.9,102.81,24.23144309]
["bitfinex","SOLUSD",1645040581205,1.36267235,102.91,102.82,2.13813437]
["bitfinex","SOLUSD",1645040581405,1.36267235,102.91,102.82,11.69]
["bitfinex","SOLUSD",1645040581804,44.83952455,102.9,102.83,44.80396579]
["bitfinex","SOLUSD",1645040582003,59.42822455,102.9,102.81,11.69]
["bitfinex","SOLUSD",1645040582907,59.42822455,102.9,102.82,36.43094025]
["bitfinex","SOLUSD",1645040583306,44.83952455,102.9,102.82,38.56907462]
["bitfinex","SOLUSD",1645040583506,43.4768522,102.9,102.83,11.69]
["bitfinex","SOLUSD",1645040583706,43.4768522,102.9,102.84,20.91446863]
["bitfinex","SOLUSD",1645040584507,113.66267235,102.91,102.84,20.91446863]
["bitfinex","SOLUSD",1645040584709,1.36267235,102.91,102.85,98.33]
["bitfinex","SOLUSD",1645040584908,1.36267235,102.91,102.85,112.15813437]
["bitfinex","SOLUSD",1645040585110,0.4802842,102.93,102.86,2.13813437]
["bitfinex","SOLUSD",1645040585111,1.84295655,102.93,102.86,2.13813437]
["bitfinex","SOLUSD",1645040585308,1.84295655,102.93,102.87,11.69]
["bitfinex","SOLUSD",1645040585511,0.4802842,102.93,102.87,48.12094025]
["bitfinex","SOLUSD",1645040586508,0.4802842,102.93,102.88,2.13734885]
["bitfinex","SOLUSD",1645040586710,0.4802842,102.93,102.89,110.02]
["bitfinex","SOLUSD",1645040586910,0.00028198,102.93,102.89,110.02]
["bitfinex","SOLUSD",1645040587114,0.82626136,102.94,102.91,98.33]
["bitfinex","SOLUSD",1645040587411,0.73775252,102.96,102.93,19.66820505]
["bitfinex","SOLUSD",1645040587612,0.73775252,102.96,102.93,31.35820505]
["bitfinex","SOLUSD",1645040588712,0.73775252,102.96,102.94,3.03219997]
["bitfinex","SOLUSD",1645040588911,0.73496634,102.97,102.94,3.03219997]
["bitfinex","SOLUSD",1645040589311,0.73496634,102.97,102.95,11.69]
["bitfinex","SOLUSD",1645040589511,0.73496634,102.97,102.96,35.69318773]
["bitfinex","SOLUSD",1645040589910,0.73496634,102.97,102.96,3.03219997]
["bitfinex","SOLUSD",1645040590111,6.46552567,102.95,102.92,14.5698]
["bitfinex","SOLUSD",1645040590311,6.46552567,102.95,102.92,26.2598]
["bitfinex","SOLUSD",1645040590911,6.46552567,102.95,102.93,47.20975661]
["bitfinex","SOLUSD",1645040591211,6.46552567,102.95,102.94,3.03219997]
["bitfinex","SOLUSD",1645040591612,0.73496634,102.97,102.94,3.28219997]
["bitfinex","SOLUSD",1645040591812,0.73496634,102.97,102.94,101.61219997]
["bitfinex","SOLUSD",1645040592015,0.73496634,102.97,102.94,5.41954882]
["bitfinex","SOLUSD",1645040592243,0.73496634,102.97,102.94,3.28219997]
["bitfinex","SOLUSD",1645040592420,0.73496634,102.97,102.95,8.1461105]
["bitfinex","SOLUSD",1645040592621,0.73496634,102.97,102.91,11.69]
["bitfinex","SOLUSD",1645040592821,0.73496634,102.97,102.92,0.25]
["bitfinex","SOLUSD",1645040593022,0.73496634,102.97,102.91,11.69]
["bitfinex","SOLUSD",1645040593223,2.09763869,102.97,102.91,11.69]
["bitfinex","SOLUSD",1645040593425,0.73496634,102.97,102.91,11.69]
["bitfinex","SOLUSD",1645040593624,47.81732917,102.97,102.88,4.856]
["bitfinex","SOLUSD",1645040593824,2.09763869,102.97,102.89,11.69]
["bitfinex","SOLUSD",1645040594023,2.09763869,102.97,102.89,26.2644]
["bitfinex","SOLUSD",1645040594224,0.73496634,102.97,102.89,28.40174885]
["bitfinex","SOLUSD",1645040594622,2.09763869,102.97,102.89,26.2644]
["bitfinex","SOLUSD",1645040594824,37.56844835,102.96,102.9,0.25]
["bitfinex","SOLUSD",1645040595225,2.09763869,102.97,102.9,0.25]
["bitfinex","SOLUSD",1645040595423,2.09763869,102.97,102.9,14.824]
["bitfinex","SOLUSD",1645040596030,1.36267235,102.96,102.9,0.25]
["bitfinex","SOLUSD",1645040596232,45.23893408,102.95,102.9,0.25]
["bitfinex","SOLUSD",1645040596435,45.23893408,102.95,102.87,72.41204885]
["bitfinex","SOLUSD",1645040596633,46.60160643,102.95,102.85,4.857]
["bitfinex","SOLUSD",1645040596835,1.36267235,102.93,102.85,4.857]
["bitfinex","SOLUSD",1645040597142,1.36267235,102.93,102.82,49.1552]
["bitfinex","SOLUSD",1645040597143,1.36267235,102.92,102.82,60.8452]
["bitfinex","SOLUSD",1645040597337,38.75273909,102.91,102.82,60.8452]
["bitfinex","SOLUSD",1645040597534,53.33883909,102.91,102.83,8.25844673]
["bitfinex","SOLUSD",1645040597932,51.97616674,102.91,102.83,8.25844673]
["bitfinex","SOLUSD",1645040598335,37.39006674,102.91,102.83,8.25844673]
["bitfinex","SOLUSD",1645040598532,37.39006674,102.91,102.84,11.94]
["bitfinex","SOLUSD",1645040598732,37.39006674,102.91,102.85,40.12590101]
["bitfinex","SOLUSD",1645040598932,1.36267235,102.94,102.85,40.12590101]
["bitfinex","SOLUSD",1645040599138,15.94387235,102.94,102.85,54.70610101]
["bitfinex","SOLUSD",1645040599339,1.36267235,102.93,102.85,54.70610101]
["bitfinex","SOLUSD",1645040599949,37.46576871,102.92,102.85,54.70610101]
["bitfinex","SOLUSD",1645040600352,38.82844106,102.92,102.85,54.70610101]
["bitfinex","SOLUSD",1645040600550,37.46576871,102.92,102.85,54.70610101]
["bitfinex","SOLUSD",1645040600953,38.82844106,102.92,102.85,54.70610101]
["bitfinex","SOLUSD",1645040601351,1.36267235,102.92,102.85,155.17344986]
["bitfinex","SOLUSD",1645040601551,1.36267235,102.94,102.86,104.33]
["bitfinex","SOLUSD",1645040601751,86.1014,102.96,102.88,98.33]
["bitfinex","SOLUSD",1645040601752,1.36267235,102.96,102.88,98.33]
["bitfinex","SOLUSD",1645040601952,1.36267235,102.96,102.88,11.69]
["bitfinex","SOLUSD",1645040602353,36.21824915,102.95,102.88,26.9199661]
["bitfinex","SOLUSD",1645040602552,37.5809215,102.95,102.88,26.9199661]
["bitfinex","SOLUSD",1645040602754,37.5809215,102.95,102.88,11.69]
["bitfinex","SOLUSD",1645040602952,36.21824915,102.95,102.84,11.69]
["bitfinex","SOLUSD",1645040603152,1.36267235,102.93,102.84,11.69]
["bitfinex","SOLUSD",1645040603555,1.36267235,102.94,102.84,11.69]
["bitfinex","SOLUSD",1645040603753,46.63361736,102.93,102.84,47.56734144]
["bitfinex","SOLUSD",1645040603953,62.57898971,102.93,102.83,14.583]
["bitfinex","SOLUSD",1645040604154,1.36267235,102.91,102.82,49.1552]
["bitfinex","SOLUSD",1645040604356,1.36267235,102.9,102.78,16.55]
["bitfinex","SOLUSD",1645040604555,1.36267235,102.88,102.74,4.861]
["bitfinex","SOLUSD",1645040604758,1.36267235,102.88,102.76,11.69]
["bitfinex","SOLUSD",1645040604957,48.07823654,102.87,102.77,42.17796662]
["bitfinex","SOLUSD",1645040605355,51.63567477,102.85,102.77,56.76946662]
["bitfinex","SOLUSD",1645040605555,52.54939639,102.88,102.77,56.76946662]
["bitfinex","SOLUSD",1645040605556,1.36267235,102.88,102.77,56.76946662]
["bitfinex","SOLUSD",1645040605760,1.36267235,102.89,102.77,56.76946662]
["bitfinex","SOLUSD",1645040605956,1.36267235,102.89,102.77,155.09946662]
["bitfinex","SOLUSD",1645040606160,1.36267235,102.89,102.78,6.0]
["bitfinex","SOLUSD",1645040606658,35.19918712,102.88,102.79,13.17790049]
["bitfinex","SOLUSD",1645040606959,49.78878712,102.88,102.79,27.76680049]
["bitfinex","SOLUSD",1645040607357,1.36267235,102.87,102.79,13.17790049]
["bitfinex","SOLUSD",1645040607560,47.60621173,102.86,102.79,13.17790049]
["bitfinex","SOLUSD",1645040608462,1.36267235,102.88,102.79,13.17790049]
["bitfinex","SOLUSD",1645040608661,1.36267235,102.88,102.79,27.76760049]
["bitfinex","SOLUSD",1645040609058,1.36267235,102.88,102.79,128.23494934]
["bitfinex","SOLUSD",1645040609260,1.36267235,102.89,102.79,139.92494934]
["bitfinex","SOLUSD",1645040609458,1.36267235,102.89,102.81,140.50796662]
["bitfinex","SOLUSD",1645040609960,49.3866199,102.9,102.81,44.31531547]
["bitfinex","SOLUSD",1645040610258,1.36267235,102.9,102.81,44.31531547]
["bitfinex","SOLUSD",1645040610862,1.36267235,102.9,102.82,14.5856]
["bitfinex","SOLUSD",1645040611065,1.36267235,102.9,102.82,112.9156]
["bitfinex","SOLUSD",1645040611263,1.36267235,102.9,102.83,13.17790049]
["bitfinex","SOLUSD",1645040611460,1.36267235,102.91,102.83,24.86790049]
["bitfinex","SOLUSD",1645040611660,1.36267235,102.93,102.84,2.13734885]
["bitfinex","SOLUSD",1645040611860,1.36267235,102.91,102.82,11.69]
["bitfinex","SOLUSD",1645040612062,1.36267235,102.89,102.8,44.8302]
["bitfinex","SOLUSD",1645040612260,1.36267235,102.88,102.8,44.8302]
["bitfinex","SOLUSD",1645040612660,1.36267235,102.88,102.8,38.8302]
["bitfinex","SOLUSD",1645040612862,1.36267235,102.88,102.81,39.1324528]
["bitfinex","SOLUSD",1645040613064,1.36267235,102.88,102.81,152.0494528]
["bitfinex","SOLUSD",1645040613263,1.36267235,102.9,102.82,104.33]
["bitfinex","SOLUSD",1645040613462,1.36267235,102.9,102.82,6.0]
["bitfinex","SOLUSD",1645040613663,1.36267235,102.91,102.82,6.0]
["bitfinex","SOLUSD",1645040613864,48.70560461,102.9,102.83,16.47341431]
["bitfinex","SOLUSD",1645040614862,1.36267235,102.9,102.83,31.05681431]
["bitfinex","SOLUSD",1645040615063,1.36267235,102.9,102.83,129.38681431]
["bitfinex","SOLUSD",1645040615264,1.36267235,102.91,102.83,31.05681431]
["bitfinex","SOLUSD",1645040615967,1.36267235,102.91,102.83,141.07681431]
["bitfinex","SOLUSD",1645040616369,1.36267235,102.91,102.83,42.74681431]
["bitfinex","SOLUSD",1645040616769,44.75826957,102.9,102.83,42.74681431]
["bitfinex","SOLUSD",1645040616967,46.12094192,102.9,102.81,26.2761]
["bitfinex","SOLUSD",1645040617170,1.36267235,102.89,102.81,14.5861]
["bitfinex","SOLUSD",1645040617666,1.36267235,102.89,102.8,24.2417]
["bitfinex","SOLUSD",1645040618066,39.67784947,102.88,102.81,41.63854293]
["bitfinex","SOLUSD",1645040618267,1.36267235,102.88,102.81,56.22544293]
["bitfinex","SOLUSD",1645040618467,1.36267235,102.89,102.81,56.22544293]
["bitfinex","SOLUSD",1645040618877,1.36267235,102.88,102.81,56.22544293]
["bitfinex","SOLUSD",1645040619075,1.36267235,102.88,102.81,14.5869]
["bitfinex","SOLUSD",1645040620075,45.93901664,102.88,102.82,44.74385258]
["bitfinex","SOLUSD",1645040620276,44.57634429,102.88,102.82,44.74385258]
["bitfinex","SOLUSD",1645040620475,1.36267235,102.88,102.82,44.74385258]
["bitfinex","SOLUSD",1645040621278,15.95037235,102.89,102.82,44.74385258]
["bitfinex","SOLUSD",1645040621481,1.36267235,102.88,102.82,44.74385258]
["bitfinex","SOLUSD",1645040623681,1.36267235,102.87,102.82,44.74385258]
["bitfinex","SOLUSD",1645040626698,1.36267235,102.87,102.83,0.25]
["bitfinex","SOLUSD",1645040627010,1.36267235,102.88,102.83,0.25]
["bitfinex","SOLUSD",1645040629201,1.36267235,102.87,102.83,0.25]
["bitfinex","SOLUSD",1645040629900,1.36267235,102.88,102.83,0.25]
["bitfinex","SOLUSD",1645040630100,1.36267235,102.87,102.83,0.25]
["bitfinex","SOLUSD",1645040630300,1.36267235,102.88,102.83,0.25]
["bitfinex","SOLUSD",1645040631117,1.36267235,102.89,102.84,98.33]
["bitfinex","SOLUSD",1645040631309,1.36267235,102.89,102.84,110.02]
["bitfinex","SOLUSD",1645040631512,1.36267235,102.9,102.84,110.02]
["bitfinex","SOLUSD",1645040631705,1.36267235,102.9,102.85,10.61201453]
["bitfinex","SOLUSD",1645040632205,1.36267235,102.9,102.85,25.19331453]
["bitfinex","SOLUSD",1645040632605,1.36267235,102.89,102.85,25.19331453]
["bitfinex","SOLUSD",1645040635210,1.36267235,102.89,102.85,14.5813]
["bitfinex","SOLUSD",1645040635412,1.36267235,102.89,102.83,11.69]
["bitfinex","SOLUSD",1645040635614,1.36267235,102.88,102.82,11.69]
["bitfinex","SOLUSD",1645040635812,35.58907934,102.91,102.81,4.86]
["bitfinex","SOLUSD",1645040635813,1.36267235,102.87,102.81,4.86]
["bitfinex","SOLUSD",1645040636220,42.41736951,102.86,102.81,4.86]
["bitfinex","SOLUSD",1645040636418,1.36267235,102.86,102.81,12.05675847]
["bitfinex","SOLUSD",1645040636717,1.36267235,102.86,102.81,7.19675847]
["bitfinex","SOLUSD",1645040636917,1.36267235,102.85,102.81,7.19675847]
["bitfinex","SOLUSD",1645040637114,1.36267235,102.85,102.79,24.1065]
["bitfinex","SOLUSD",1645040637315,1.36267235,102.84,102.79,24.1065]
["bitfinex","SOLUSD",1645040637721,1.36267235,102.84,102.76,11.69]
["bitfinex","SOLUSD",1645040637915,1.36267235,102.83,102.76,11.69]
["bitfinex","SOLUSD",1645040638115,1.36267235,102.82,102.77,44.49114945]
["bitfinex","SOLUSD",1645040638317,43.2002534,102.83,102.77,44.49114945]
["bitfinex","SOLUSD",1645040638717,1.36267235,102.83,102.77,44.49114945]
["bitfinex","SOLUSD",1645040638916,15.95967235,102.83,102.77,44.49114945]
["bitfinex","SOLUSD",1645040639519,15.95967235,102.83,102.74,11.69]
["bitfinex","SOLUSD",1645040639720,15.95967235,102.83,102.75,0.25]
["bitfinex","SOLUSD",1645040639919,1.36267235,102.82,102.73,60.3395]
["bitfinex","SOLUSD",1645040640120,1.36267235,102.82,102.74,14.5975]
["bitfinex","SOLUSD",1645040640319,15.96037235,102.82,102.74,14.5975]
["bitfinex","SOLUSD",1645040640521,54.35989037,102.82,102.75,40.48985547]
["bitfinex","SOLUSD",1645040641121,15.96037235,102.82,102.75,40.48985547]
["bitfinex","SOLUSD",1645040641525,1.36267235,102.82,102.75,165.10605547]
["bitfinex","SOLUSD",1645040641728,1.36267235,102.83,102.75,165.10605547]
["bitfinex","SOLUSD",1645040641928,1.36267235,102.85,102.75,182.90633736]
["bitfinex","SOLUSD",1645040642124,1.36267235,102.85,102.76,0.25]
["bitfinex","SOLUSD",1645040642324,1.36267235,102.85,102.76,110.27]
["bitfinex","SOLUSD",1645040642525,1.36267235,102.85,102.77,113.19601164]
["bitfinex","SOLUSD",1645040642926,1.36267235,102.85,102.77,124.88601164]
["bitfinex","SOLUSD",1645040643324,39.3417825,102.85,102.77,26.55601164]
["bitfinex","SOLUSD",1645040643929,39.3417825,102.85,102.76,0.25]
["bitfinex","SOLUSD",1645040643930,1.36267235,102.84,102.76,0.25]
["bitfinex","SOLUSD",1645040644129,1.36267235,102.84,102.74,48.6916]
["bitfinex","SOLUSD",1645040644531,15.95907235,102.83,102.73,14.5978]
["bitfinex","SOLUSD",1645040644753,1.36267235,102.82,102.73,14.5978]
["bitfinex","SOLUSD",1645040644952,41.73449038,102.82,102.73,57.19265745]
["bitfinex","SOLUSD",1645040645554,1.36267235,102.81,102.73,57.19265745]
["bitfinex","SOLUSD",1645040645752,38.17457141,102.8,102.73,57.19265745]
["bitfinex","SOLUSD",1645040645953,52.77407141,102.8,102.73,57.19265745]
["bitfinex","SOLUSD",1645040646754,52.77407141,102.8,102.73,14.5978]
["bitfinex","SOLUSD",1645040646954,52.77407141,102.8,102.72,14.6005]
["bitfinex","SOLUSD",1645040647158,52.77407141,102.8,102.72,14.8505]
["bitfinex","SOLUSD",1645040647354,52.77407141,102.8,102.71,6.0]
["bitfinex","SOLUSD",1645040647954,52.77407141,102.8,102.72,34.8143583]
["bitfinex","SOLUSD",1645040648355,52.77407141,102.8,102.71,6.0]
["bitfinex","SOLUSD",1645040648557,14.6065,102.76,102.69,2.14486279]
["bitfinex","SOLUSD",1645040648759,14.6065,102.76,102.68,14.6048]
["bitfinex","SOLUSD",1645040649360,38.70769839,102.75,102.67,112.40925036]
["bitfinex","SOLUSD",1645040649860,38.70769839,102.75,102.68,0.25]
["bitfinex","SOLUSD",1645040650261,38.70769839,102.75,102.67,100.71925036]
["bitfinex","SOLUSD",1645040650860,53.31549839,102.75,102.67,100.71925036]
["bitfinex","SOLUSD",1645040651160,14.6078,102.75,102.67,118.51953225]
["bitfinex","SOLUSD",1645040651563,14.6078,102.75,102.67,120.66439504]
["bitfinex","SOLUSD",1645040652364,57.11838684,102.77,102.68,0.25]
["bitfinex","SOLUSD",1645040652564,57.11838684,102.77,102.69,18.17511675]
["bitfinex","SOLUSD",1645040653565,14.6032,102.79,102.69,20.31997954]
["bitfinex","SOLUSD",1645040653964,14.6032,102.79,102.69,133.25377954]
["bitfinex","SOLUSD",1645040654164,22.9126,102.8,102.69,172.56055526]
["bitfinex","SOLUSD",1645040654562,65.29512783,102.8,102.69,172.56055526]
["bitfinex","SOLUSD",1645040654765,22.9126,102.8,102.69,172.56055526]
["bitfinex","SOLUSD",1645040654968,22.9126,102.8,102.69,188.40062404]
["bitfinex","SOLUSD",1645040655165,14.6008,102.81,102.69,188.40062404]
["bitfinex","SOLUSD",1645040655567,14.6008,102.81,102.69,211.25722404]
["bitfinex","SOLUSD",1645040655765,53.19213564,102.81,102.69,211.25722404]
["bitfinex","SOLUSD",1645040655964,53.19213564,102.81,102.69,226.03082404]
["bitfinex","SOLUSD",1645040656366,53.19213564,102.81,102.69,112.92722404]
["bitfinex","SOLUSD",1645040656565,53.19213564,102.81,102.69,211.25722404]
["bitfinex","SOLUSD",1645040657065,53.19213564,102.81,102.69,112.92722404]
["bitfinex","SOLUSD",1645040657474,53.19213564,102.81,102.69,211.25722404]
["bitfinex","SOLUSD",1645040658168,53.19213564,102.81,102.69,112.92722404]
["bitfinex","SOLUSD",1645040658367,53.19213564,102.81,102.69,97.08715526]
["bitfinex","SOLUSD",1645040658568,55.73325968,102.81,102.69,87.27066143]
["bitfinex","SOLUSD",1645040659269,53.19213564,102.81,102.69,87.27066143]
["bitfinex","SOLUSD",1645040659474,53.19213564,102.81,102.69,46.23894468]
["bitfinex","SOLUSD",1645040659669,53.19213564,102.81,102.67,13.83486279]
["bitfinex","SOLUSD",1645040659670,65.44112404,102.8,102.67,13.83486279]
["bitfinex","SOLUSD",1645040659872,65.44112404,102.8,102.64,29.8287]
["bitfinex","SOLUSD",1645040659873,14.6101,102.76,102.64,11.69]
["bitfinex","SOLUSD",1645040660079,22.1081,102.76,102.64,11.69]
["bitfinex","SOLUSD",1645040660278,14.6101,102.76,102.62,16.558]
["bitfinex","SOLUSD",1645040660474,35.20391784,102.75,102.63,39.92452329]
["bitfinex","SOLUSD",1645040660673,35.20391784,102.75,102.63,138.25452329]
["bitfinex","SOLUSD",1645040660874,14.6102,102.74,102.65,15.43134382]
["bitfinex","SOLUSD",1645040661072,47.86615784,102.73,102.65,15.43134382]
["bitfinex","SOLUSD",1645040661872,47.86615784,102.73,102.65,30.04074382]
["bitfinex","SOLUSD",1645040662072,47.86615784,102.73,102.65,128.37074382]
["bitfinex","SOLUSD",1645040662275,14.6102,102.74,102.65,128.37074382]
["bitfinex","SOLUSD",1645040662478,37.9874,102.76,102.65,140.06074382]
["bitfinex","SOLUSD",1645040662678,14.6063,102.76,102.65,140.06074382]
["bitfinex","SOLUSD",1645040662877,22.8782,102.77,102.69,14.6039]
["bitfinex","SOLUSD",1645040663275,57.19017925,102.77,102.7,39.92452329]
["bitfinex","SOLUSD",1645040663501,22.8782,102.77,102.7,149.94452329]
["bitfinex","SOLUSD",1645040663676,47.507,102.8,102.7,149.94452329]
["bitfinex","SOLUSD",1645040664282,47.507,102.8,102.7,51.61452329]
["bitfinex","SOLUSD",1645040664682,24.6314,102.8,102.7,66.21742329]
["bitfinex","SOLUSD",1645040665184,115.77347235,102.82,102.7,66.21742329]
["bitfinex","SOLUSD",1645040665381,115.77347235,102.82,102.71,98.33]
["bitfinex","SOLUSD",1645040665583,41.9169234,102.81,102.72,27.12134382]
["bitfinex","SOLUSD",1645040665980,56.5165234,102.81,102.72,41.72034382]
["bitfinex","SOLUSD",1645040666381,1.36267235,102.8,102.72,41.72034382]
["bitfinex","SOLUSD",1645040667381,41.9169234,102.81,102.72,41.72034382]
["bitfinex","SOLUSD",1645040667581,1.36267235,102.8,102.72,41.72034382]
["bitfinex","SOLUSD",1645040667789,41.9169234,102.81,102.72,41.72034382]
["bitfinex","SOLUSD",1645040667983,14.5998,102.8,102.72,41.72034382]
["bitfinex","SOLUSD",1645040668281,39.44101996,102.79,102.72,41.72034382]
["bitfinex","SOLUSD",1645040668983,15.96247235,102.8,102.72,41.72034382]
["bitfinex","SOLUSD",1645040669781,14.5998,102.8,102.72,41.72034382]
["bitfinex","SOLUSD",1645040669984,42.96531076,102.79,102.72,41.72034382]
["bitfinex","SOLUSD",1645040670685,57.56651076,102.79,102.71,14.602]
["bitfinex","SOLUSD",1645040670884,58.92918311,102.79,102.7,22.7869]
["bitfinex","SOLUSD",1645040671094,1.36267235,102.78,102.7,22.7869]
["bitfinex","SOLUSD",1645040671684,37.03767626,102.77,102.71,35.36582314]
["bitfinex","SOLUSD",1645040671886,51.64257626,102.77,102.7,22.7869]
["bitfinex","SOLUSD",1645040672993,53.00524861,102.77,102.67,44.031]
["bitfinex","SOLUSD",1645040673189,14.6112,102.74,102.67,4.867]
["bitfinex","SOLUSD",1645040673387,14.6112,102.74,102.62,58.4183]
["bitfinex","SOLUSD",1645040673988,14.6112,102.74,102.63,14.6122]
["bitfinex","SOLUSD",1645040673989,60.27,102.73,102.63,14.6122]
["bitfinex","SOLUSD",1645040674192,14.6143,102.7,102.63,39.91346487]
["bitfinex","SOLUSD",1645040674589,1.36267235,102.73,102.63,138.24346487]
["bitfinex","SOLUSD",1645040674792,1.36267235,102.74,102.64,17.69]
["bitfinex","SOLUSD",1645040674993,1.36267235,102.76,102.65,98.33]
["bitfinex","SOLUSD",1645040675194,15.96797235,102.77,102.67,14.604]
["bitfinex","SOLUSD",1645040675497,48.21326758,102.76,102.68,0.25]
["bitfinex","SOLUSD",1645040675691,48.21326758,102.76,102.67,87.70220224]
["bitfinex","SOLUSD",1645040675892,49.57593993,102.76,102.68,0.25]
["bitfinex","SOLUSD",1645040676896,64.18163993,102.76,102.68,14.8563]
["bitfinex","SOLUSD",1645040677299,64.18163993,102.76,102.69,39.91346487]
["bitfinex","SOLUSD",1645040678100,64.18163993,102.76,102.68,14.8563]
["bitfinex","SOLUSD",1645040678298,64.18163993,102.76,102.67,60.5734]
["bitfinex","SOLUSD",1645040678516,66.72276397,102.76,102.65,11.69]
["bitfinex","SOLUSD",1645040678914,64.18163993,102.76,102.66,0.25]
["bitfinex","SOLUSD",1645040679125,1.36267235,102.75,102.66,42.89530491]
["bitfinex","SOLUSD",1645040679319,52.68366977,102.74,102.66,42.89530491]
["bitfinex","SOLUSD",1645040680818,52.68366977,102.74,102.66,57.50420491]
["bitfinex","SOLUSD",1645040681015,52.68366977,102.74,102.66,57.25420491]
["bitfinex","SOLUSD",1645040682317,52.68366977,102.74,102.67,0.25]
["bitfinex","SOLUSD",1645040683319,38.07436977,102.74,102.67,14.8576]
["bitfinex","SOLUSD",1645040683518,38.07436977,102.74,102.68,12.7105622]
["bitfinex","SOLUSD",1645040683720,38.07436977,102.74,102.67,14.8576]
["bitfinex","SOLUSD",1645040684720,38.07436977,102.74,102.67,14.6076]
["bitfinex","SOLUSD",1645040684923,52.68326977,102.74,102.65,14.6093]
["bitfinex","SOLUSD",1645040685121,55.22439381,102.74,102.64,120.68703341]
["bitfinex","SOLUSD",1645040685324,52.68326977,102.74,102.64,108.99703341]
["bitfinex","SOLUSD",1645040685722,54.04594212,102.74,102.64,108.99703341]
["bitfinex","SOLUSD",1645040686128,52.68326977,102.74,102.64,108.99703341]
["bitfinex","SOLUSD",1645040686727,52.68326977,102.74,102.64,120.68703341]
["bitfinex","SOLUSD",1645040686925,52.68326977,102.74,102.64,135.29903341]
["bitfinex","SOLUSD",1645040687725,52.68326977,102.74,102.64,235.78048934]
["bitfinex","SOLUSD",1645040687926,52.68326977,102.74,102.66,14.6085]
["bitfinex","SOLUSD",1645040688127,52.68326977,102.74,102.67,17.4289337]
["bitfinex","SOLUSD",1645040690628,3.90379639,102.73,102.61,11.69]
["bitfinex","SOLUSD",1645040690832,173.2172,102.7,102.59,4.868]
["bitfinex","SOLUSD",1645040691034,5.08,102.63,102.56,0.88971216]
["bitfinex","SOLUSD",1645040691431,0.25,102.62,102.56,0.88971216]
["bitfinex","SOLUSD",1645040691632,38.76778074,102.62,102.56,0.88971216]
["bitfinex","SOLUSD",1645040691832,38.76778074,102.62,102.56,18.49041947]
["bitfinex","SOLUSD",1645040692032,5.08,102.63,102.56,18.49041947]
["bitfinex","SOLUSD",1645040693032,51.63636315,102.63,102.56,18.49041947]
["bitfinex","SOLUSD",1645040693433,51.63636315,102.63,102.56,33.11331947]
["bitfinex","SOLUSD",1645040693635,5.08,102.63,102.57,0.25]
["bitfinex","SOLUSD",1645040694033,5.08,102.63,102.57,98.58]
["bitfinex","SOLUSD",1645040694232,5.08,102.63,102.57,120.76583367]
["bitfinex","SOLUSD",1645040694432,5.08,102.63,102.59,98.33]
["bitfinex","SOLUSD",1645040694635,5.08,102.63,102.6,37.7551598]
["bitfinex","SOLUSD",1645040694840,5.08,102.63,102.61,3.03219997]
["bitfinex","SOLUSD",1645040695839,50.0,102.61,102.56,15.39401216]
["bitfinex","SOLUSD",1645040696039,42.68146209,102.63,102.56,15.39401216]
["bitfinex","SOLUSD",1645040696250,0.25,102.6,102.54,0.44873168]
["bitfinex","SOLUSD",1645040696438,14.8778,102.6,102.54,0.44873168]
["bitfinex","SOLUSD",1645040696852,47.38869714,102.59,102.54,0.44873168]
["bitfinex","SOLUSD",1645040697440,62.01709714,102.59,102.54,0.44873168]
["bitfinex","SOLUSD",1645040701350,0.25,102.58,102.54,2.59456535]
["bitfinex","SOLUSD",1645040701540,0.25,102.58,102.54,0.44873168]
["bitfinex","SOLUSD",1645040701740,47.38869714,102.59,102.54,0.44873168]
["bitfinex","SOLUSD",1645040702341,62.01749714,102.59,102.54,0.44873168]
["bitfinex","SOLUSD",1645040703342,0.25,102.58,102.54,0.44873168]
["bitfinex","SOLUSD",1645040703742,14.6316,102.57,102.54,0.44873168]
["bitfinex","SOLUSD",1645040704550,34.71834777,102.56,102.54,0.44873168]
["bitfinex","SOLUSD",1645040705177,3.03219997,102.55,102.53,0.2380426]
["bitfinex","SOLUSD",1645040705776,0.25,102.54,102.53,0.2380426]
["bitfinex","SOLUSD",1645040706177,36.94654415,102.54,102.53,0.2380426]
["bitfinex","SOLUSD",1645040706978,51.58214415,102.54,102.53,0.2380426]
["bitfinex","SOLUSD",1645040707985,3.03219997,102.55,102.53,0.2380426]
["bitfinex","SOLUSD",1645040708283,48.7709,102.6,102.53,0.2380426]
["bitfinex","SOLUSD",1645040709286,0.25,102.59,102.53,0.2380426]
["bitfinex","SOLUSD",1645040709490,14.6313,102.58,102.53,0.2380426]
["bitfinex","SOLUSD",1645040709685,45.38565292,102.57,102.53,0.2380426]
["bitfinex","SOLUSD",1645040709986,48.7611,102.62,102.53,0.2380426]
["bitfinex","SOLUSD",1645040710186,48.7155,102.64,102.53,2.38387627]
["bitfinex","SOLUSD",1645040710986,41.4011605,102.63,102.53,44.0016377]
["bitfinex","SOLUSD",1645040711387,0.25,102.62,102.53,44.0016377]
["bitfinex","SOLUSD",1645040711788,0.25,102.62,102.53,2.38387627]
["bitfinex","SOLUSD",1645040711992,14.6264,102.62,102.53,115.34087627]
["bitfinex","SOLUSD",1645040712189,14.6264,102.62,102.53,17.01087627]
["bitfinex","SOLUSD",1645040712389,14.6264,102.62,102.53,14.8650426]
["bitfinex","SOLUSD",1645040712688,35.35105471,102.61,102.53,0.2380426]
["bitfinex","SOLUSD",1645040712889,95.62105471,102.61,102.53,0.2380426]
["bitfinex","SOLUSD",1645040713291,0.25,102.6,102.53,0.2380426]
["bitfinex","SOLUSD",1645040713689,14.6322,102.59,102.53,0.2380426]
["bitfinex","SOLUSD",1645040713891,47.37688355,102.58,102.53,0.2380426]
["bitfinex","SOLUSD",1645040714596,49.91800759,102.58,102.53,0.2380426]
["bitfinex","SOLUSD",1645040714793,64.54960759,102.58,102.53,0.2380426]
["bitfinex","SOLUSD",1645040714994,62.00848355,102.58,102.53,0.2380426]
["bitfinex","SOLUSD",1645040715593,64.54960759,102.58,102.53,0.2380426]
["bitfinex","SOLUSD",1645040715795,14.6373,102.56,102.53,0.4760852]
["bitfinex","SOLUSD",1645040715991,3.03219997,102.55,102.51,0.05441476]
["bitfinex","SOLUSD",1645040716191,34.56289679,102.54,102.51,0.05441476]
["bitfinex","SOLUSD",1645040717591,112.01172083,102.54,102.51,0.00441476]
["bitfinex","SOLUSD",1645040717793,0.25,102.53,102.46,0.10882952]
["bitfinex","SOLUSD",1645040717993,72.23,102.53,102.46,0.10882952]
["bitfinex","SOLUSD",1645040718192,11.96,102.53,102.46,0.10882952]
["bitfinex","SOLUSD",1645040718593,14.6482,102.51,102.46,0.10882952]
["bitfinex","SOLUSD",1645040719302,35.57925729,102.5,102.46,0.35882952]
["bitfinex","SOLUSD",1645040719497,14.6482,102.51,102.46,0.35882952]
["bitfinex","SOLUSD",1645040719796,14.6384,102.53,102.46,0.35882952]
["bitfinex","SOLUSD",1645040719996,25.00017235,102.58,102.46,0.35882952]
["bitfinex","SOLUSD",1645040720296,25.00017235,102.58,102.46,25.19502952]
["bitfinex","SOLUSD",1645040720297,0.25,102.57,102.46,25.19502952]
["bitfinex","SOLUSD",1645040720496,43.48732313,102.57,102.47,44.42395544]
["bitfinex","SOLUSD",1645040720696,43.48732313,102.57,102.47,59.05995544]
["bitfinex","SOLUSD",1645040720897,14.6347,102.55,102.47,59.16878496]
["bitfinex","SOLUSD",1645040721097,14.6347,102.55,102.47,0.10882952]
["bitfinex","SOLUSD",1645040722099,38.81768191,102.54,102.47,0.10882952]
["bitfinex","SOLUSD",1645040722298,14.6404,102.52,102.47,0.10882952]
["bitfinex","SOLUSD",1645040722500,56.56542818,102.52,102.47,0.10882952]
["bitfinex","SOLUSD",1645040726336,0.25,102.51,102.47,0.10882952]
["bitfinex","SOLUSD",1645040726537,14.892,102.51,102.47,0.10882952]
["bitfinex","SOLUSD",1645040727337,45.71009633,102.5,102.47,0.10882952]
["bitfinex","SOLUSD",1645040727545,3.03219997,102.49,102.47,0.10882952]
["bitfinex","SOLUSD",1645040728342,42.35287921,102.48,102.47,0.10882952]
["bitfinex","SOLUSD",1645040729945,56.99947921,102.48,102.47,0.10882952]
["bitfinex","SOLUSD",1645040731040,14.6466,102.48,102.47,0.10882952]
["bitfinex","SOLUSD",1645040731243,3.03219997,102.49,102.47,0.10882952]
["bitfinex","SOLUSD",1645040731244,17.67609997,102.49,102.47,0.10882952]
["bitfinex","SOLUSD",1645040731441,3.03219997,102.49,102.47,0.10882952]
["bitfinex","SOLUSD",1645040731646,48.8127,102.52,102.47,0.10882952]
["bitfinex","SOLUSD",1645040732042,35.25909297,102.51,102.47,0.10882952]
["bitfinex","SOLUSD",1645040732441,14.6427,102.5,102.47,0.10882952]
["bitfinex","SOLUSD",1645040732642,14.8927,102.5,102.47,0.10882952]
["bitfinex","SOLUSD",1645040733243,41.69764941,102.49,102.47,0.10882952]
["bitfinex","SOLUSD",1645040734242,0.25,102.5,102.47,0.10882952]
["bitfinex","SOLUSD",1645040734447,14.8936,102.5,102.47,0.10882952]
["bitfinex","SOLUSD",1645040734848,0.25,102.5,102.47,0.10882952]
["bitfinex","SOLUSD",1645040735246,93.44997007,102.53,102.47,0.10882952]
["bitfinex","SOLUSD",1645040735447,16.17597235,102.57,102.47,0.10882952]
["bitfinex","SOLUSD",1645040735644,124.90540377,102.6,102.47,2.25466319]
["bitfinex","SOLUSD",1645040735645,115.4635668,102.6,102.47,2.25466319]
["bitfinex","SOLUSD",1645040735846,16.09327235,102.6,102.48,11.71]
["bitfinex","SOLUSD",1645040736045,16.09327235,102.6,102.48,110.14882952]
["bitfinex","SOLUSD",1645040736046,14.7306,102.6,102.48,110.14882952]
["bitfinex","SOLUSD",1645040736244,14.7306,102.6,102.49,2.14583367]
["bitfinex","SOLUSD",1645040736447,50.22287254,102.59,102.49,39.09035045]
["bitfinex","SOLUSD",1645040736645,210.18554489,102.59,102.49,39.09035045]
["bitfinex","SOLUSD",1645040736846,2.54112404,102.58,102.49,39.09035045]
["bitfinex","SOLUSD",1645040737047,36.36161838,102.57,102.49,39.19917997]
["bitfinex","SOLUSD",1645040737551,36.36161838,102.57,102.49,0.10882952]
["bitfinex","SOLUSD",1645040738248,14.6364,102.56,102.49,0.10882952]
["bitfinex","SOLUSD",1645040738655,36.36161838,102.57,102.49,0.10882952]
["bitfinex","SOLUSD",1645040739849,36.36161838,102.57,102.49,14.74212952]
["bitfinex","SOLUSD",1645040740053,0.25,102.56,102.5,42.71089364]
["bitfinex","SOLUSD",1645040741053,0.25,102.56,102.5,42.81972316]
["bitfinex","SOLUSD",1645040741452,0.25,102.56,102.5,57.45162316]
["bitfinex","SOLUSD",1645040742275,14.6314,102.58,102.5,155.78162316]
["bitfinex","SOLUSD",1645040742453,1.36267235,102.6,102.51,2.14583367]
["bitfinex","SOLUSD",1645040742656,46.00260738,102.6,102.53,14.627]
["bitfinex","SOLUSD",1645040742854,46.00260738,102.6,102.54,42.68233689]
["bitfinex","SOLUSD",1645040743054,46.00260738,102.6,102.54,42.93233689]
["bitfinex","SOLUSD",1645040743553,1.36267235,102.63,102.54,141.26233689]
["bitfinex","SOLUSD",1645040743754,1.36267235,102.63,102.54,155.88793689]
["bitfinex","SOLUSD",1645040744055,1.36267235,102.64,102.54,158.03377056]
["bitfinex","SOLUSD",1645040744256,1.36267235,102.65,102.54,169.74377056]
["bitfinex","SOLUSD",1645040744455,1.36267235,102.64,102.54,169.74377056]
["bitfinex","SOLUSD",1645040744657,38.63957033,102.64,102.54,169.74377056]
["bitfinex","SOLUSD",1645040745158,38.63957033,102.64,102.54,167.59793689]
["bitfinex","SOLUSD",1645040745457,37.27689798,102.64,102.54,167.59793689]
["bitfinex","SOLUSD",1645040747646,36.63784936,102.73,102.63,52.22862254]
["bitfinex","SOLUSD",1645040747843,36.63784936,102.73,102.64,11.71]
["bitfinex","SOLUSD",1645040748044,36.63784936,102.73,102.65,39.36116704]
["bitfinex","SOLUSD",1645040748544,17.14972404,102.77,102.65,39.36116704]
["bitfinex","SOLUSD",1645040748545,2.54112404,102.77,102.65,39.36116704]
["bitfinex","SOLUSD",1645040748745,22.6195,102.78,102.65,51.07116704]
["bitfinex","SOLUSD",1645040748945,27.4875,102.78,102.65,51.07116704]
["bitfinex","SOLUSD",1645040749548,34.24187241,102.77,102.65,149.40116704]
["bitfinex","SOLUSD",1645040749979,34.24187241,102.77,102.65,67.82510071]
["bitfinex","SOLUSD",1645040750572,34.24187241,102.77,102.65,166.15510071]
["bitfinex","SOLUSD",1645040751873,34.24187241,102.77,102.65,183.42405181]
["bitfinex","SOLUSD",1645040752074,4.868,102.82,102.65,198.80120012]
["bitfinex","SOLUSD",1645040752374,4.868,102.83,102.67,151.37]
["bitfinex","SOLUSD",1645040752573,4.868,102.83,102.71,14.5961]
["bitfinex","SOLUSD",1645040752774,26.49781852,102.86,102.71,26.3061]
["bitfinex","SOLUSD",1645040752971,58.7025088,102.85,102.72,43.24182552]
["bitfinex","SOLUSD",1645040753172,11.71,102.84,102.72,43.24182552]
["bitfinex","SOLUSD",1645040753377,4.864,102.83,102.69,11.71]
["bitfinex","SOLUSD",1645040753571,18.9783562,102.83,102.69,11.71]
["bitfinex","SOLUSD",1645040753772,25.8243562,102.83,102.68,2.14583367]
["bitfinex","SOLUSD",1645040753972,18.9793562,102.82,102.68,2.14583367]
["bitfinex","SOLUSD",1645040754172,26.3151,102.81,102.68,2.14583367]
["bitfinex","SOLUSD",1645040754371,50.65541968,102.8,102.68,40.96040542]
["bitfinex","SOLUSD",1645040754672,45.78941968,102.8,102.68,2.14583367]
["bitfinex","SOLUSD",1645040755574,14.08375392,102.79,102.67,84.60971794]
["bitfinex","SOLUSD",1645040755772,39.80723326,102.78,102.67,84.60971794]
["bitfinex","SOLUSD",1645040755974,39.80723326,102.78,102.67,86.75555161]
["bitfinex","SOLUSD",1645040756574,39.80723326,102.78,102.68,0.25]
["bitfinex","SOLUSD",1645040758778,39.80723326,102.78,102.69,2.14583367]
["bitfinex","SOLUSD",1645040758977,39.80723326,102.78,102.7,136.39785346]
["bitfinex","SOLUSD",1645040759177,39.80723326,102.78,102.7,38.06785346]
["bitfinex","SOLUSD",1645040760378,39.80723326,102.78,102.69,2.14583367]
["bitfinex","SOLUSD",1645040760782,39.80723326,102.78,102.7,2.14583367]
["bitfinex","SOLUSD",1645040761479,39.80723326,102.78,102.71,48.16589491]
["bitfinex","SOLUSD",1645040762787,93.284,102.82,102.71,148.64172858]
["bitfinex","SOLUSD",1645040762984,47.7411,102.83,102.72,104.33]
["bitfinex","SOLUSD",1645040763183,49.7022,102.85,102.72,104.33]
["bitfinex","SOLUSD",1645040763385,14.8576,102.85,102.73,2.14583367]
["bitfinex","SOLUSD",1645040763782,39.92583651,102.84,102.74,40.58100121]
["bitfinex","SOLUSD",1645040763984,39.92583651,102.84,102.74,138.91100121]
["bitfinex","SOLUSD",1645040764184,39.92583651,102.84,102.75,2.14583367]
["bitfinex","SOLUSD",1645040764383,39.92583651,102.84,102.76,38.03218884]
["bitfinex","SOLUSD",1645040765690,39.92583651,102.84,102.77,98.33]
["bitfinex","SOLUSD",1645040765893,39.92583651,102.84,102.78,48.27251338]
["bitfinex","SOLUSD",1645040766089,39.92583651,102.84,102.77,100.47583367]
["bitfinex","SOLUSD",1645040766690,39.92583651,102.84,102.77,2.14583367]
["bitfinex","SOLUSD",1645040767088,39.92583651,102.84,102.78,137.72493431]
["bitfinex","SOLUSD",1645040767288,39.92583651,102.84,102.78,39.39493431]
["bitfinex","SOLUSD",1645040768290,39.92583651,102.84,102.77,2.14583367]
["bitfinex","SOLUSD",1645040768492,39.92583651,102.84,102.75,110.04]
["bitfinex","SOLUSD",1645040768890,39.92583651,102.84,102.76,2.14583367]
["bitfinex","SOLUSD",1645040769390,39.92583651,102.84,102.76,35.70785721]
["bitfinex","SOLUSD",1645040769791,39.92583651,102.84,102.77,0.25]
["bitfinex","SOLUSD",1645040772996,0.23931852,102.86,102.77,0.25]
["bitfinex","SOLUSD",1645040773192,0.23931852,102.86,102.78,2.14583367]
["bitfinex","SOLUSD",1645040773396,0.23931852,102.86,102.78,100.47583367]
["bitfinex","SOLUSD",1645040773893,0.23931852,102.86,102.78,13.85583367]
["bitfinex","SOLUSD",1645040774100,0.23931852,102.86,102.79,48.16625929]
["bitfinex","SOLUSD",1645040775096,0.23931852,102.86,102.79,146.49625929]
["bitfinex","SOLUSD",1645040775297,0.23931852,102.86,102.79,148.64209296]
["bitfinex","SOLUSD",1645040776108,0.23931852,102.86,102.79,163.23039296]
["bitfinex","SOLUSD",1645040776897,0.23931852,102.86,102.79,174.94039296]
["bitfinex","SOLUSD",1645040779601,0.23931852,102.86,102.79,76.61039296]
["bitfinex","SOLUSD",1645040780099,0.23931852,102.86,102.79,59.87625929]
["bitfinex","SOLUSD",1645040780501,0.23931852,102.86,102.79,62.02209296]
["bitfinex","SOLUSD",1645040780902,0.23931852,102.86,102.79,160.35209296]
["bitfinex","SOLUSD",1645040781308,0.23931852,102.86,102.8,0.25]
["bitfinex","SOLUSD",1645040781503,0.23931852,102.86,102.81,40.58063683]
["bitfinex","SOLUSD",1645040781700,0.23931852,102.86,102.81,42.7264705]
["bitfinex","SOLUSD",1645040783002,0.23931852,102.86,102.81,40.58063683]
["bitfinex","SOLUSD",1645040786031,0.23931852,102.86,102.81,153.49723683]
["bitfinex","SOLUSD",1645040786231,0.23931852,102.86,102.81,155.6430705]
["bitfinex","SOLUSD",1645040786437,0.00931852,102.86,102.82,112.35]
["bitfinex","SOLUSD",1645040786833,0.00931852,102.86,102.83,2.14583367]
["bitfinex","SOLUSD",1645040787033,0.00931852,102.86,102.85,98.33]
["bitfinex","SOLUSD",1645040787236,0.00931852,102.86,102.85,126.9282]
["bitfinex","SOLUSD",1645040787540,0.2464406,102.93,102.86,226.33]
["bitfinex","SOLUSD",1645040787731,0.72507764,102.93,102.86,98.33]
["bitfinex","SOLUSD",1645040787932,0.72507764,102.93,102.86,100.47583367]
["bitfinex","SOLUSD",1645040788432,41.52014924,102.92,102.86,37.57844743]
["bitfinex","SOLUSD",1645040788633,41.52014924,102.92,102.86,35.43261376]
["bitfinex","SOLUSD",1645040788832,41.52014924,102.92,102.86,37.57844743]
["bitfinex","SOLUSD",1645040790139,41.52014924,102.92,102.85,14.5801]
["bitfinex","SOLUSD",1645040790536,41.99878628,102.92,102.85,16.72593367]
["bitfinex","SOLUSD",1645040791139,41.99878628,102.92,102.86,46.1494262]
["bitfinex","SOLUSD",1645040791341,41.99878628,102.92,102.86,46.3994262]
["bitfinex","SOLUSD",1645040792738,0.47863704,102.92,102.86,159.3095262]
["bitfinex","SOLUSD",1645040792941,0.47863704,102.92,102.87,2.14583367]
["bitfinex","SOLUSD",1645040793139,0.47863704,102.92,102.88,98.33]
["bitfinex","SOLUSD",1645040793537,0.47863704,102.92,102.89,2.14583367]
["bitfinex","SOLUSD",1645040793739,0.47863704,102.92,102.9,40.83176993]
["bitfinex","SOLUSD",1645040794644,0.2464406,102.93,102.9,40.83176993]
["bitfinex","SOLUSD",1645040794842,0.2464406,102.93,102.9,55.40606993]
["bitfinex","SOLUSD",1645040795842,0.2464406,102.93,102.91,2.14583367]
["bitfinex","SOLUSD",1645040796044,0.2464406,102.93,102.91,14.5732]
["bitfinex","SOLUSD",1645040796745,0.2464406,102.93,102.92,35.54247155]
["bitfinex","SOLUSD",1645040797344,0.2464406,102.93,102.91,14.5732]
["bitfinex","SOLUSD",1645040797543,3.27864057,102.93,102.87,14.02]
["bitfinex","SOLUSD",1645040797744,3.27864057,102.93,102.86,14.02]
["bitfinex","SOLUSD",1645040798346,43.25007289,102.93,102.87,42.65682785]
["bitfinex","SOLUSD",1645040798744,3.27864057,102.93,102.87,42.65682785]
["bitfinex","SOLUSD",1645040798948,3.27864057,102.93,102.87,140.98682785]
["bitfinex","SOLUSD",1645040799144,3.27864057,102.93,102.88,112.35]
["bitfinex","SOLUSD",1645040799445,3.27864057,102.93,102.89,0.25]
["bitfinex","SOLUSD",1645040799643,0.2464406,102.93,102.89,2.39583367]
["bitfinex","SOLUSD",1645040799852,0.2464406,102.93,102.9,42.4206233]
["bitfinex","SOLUSD",1645040800946,0.2464406,102.93,102.9,44.56645697]
["bitfinex","SOLUSD",1645040801347,0.2464406,102.93,102.9,42.4206233]
["bitfinex","SOLUSD",1645040801549,0.2464406,102.93,102.9,2.14583367]
["bitfinex","SOLUSD",1645040801846,0.2464406,102.93,102.89,14.5762]
["bitfinex","SOLUSD",1645040802049,3.03219997,102.92,102.87,32.19256255]
["bitfinex","SOLUSD",1645040802649,3.03219997,102.92,102.88,44.01905686]
["bitfinex","SOLUSD",1645040802847,3.03219997,102.92,102.88,58.59675686]
["bitfinex","SOLUSD",1645040803250,0.2464406,102.93,102.89,100.47583367]
["bitfinex","SOLUSD",1645040803649,0.2464406,102.93,102.9,2.39583367]
["bitfinex","SOLUSD",1645040803848,0.2464406,102.93,102.9,2.14583367]
["bitfinex","SOLUSD",1645040804048,0.2464406,102.93,102.91,35.54986449]
["bitfinex","SOLUSD",1645040804450,0.2464406,102.93,102.88,16.02672888]
["bitfinex","SOLUSD",1645040805055,0.2464406,102.93,102.89,2.14583367]
["bitfinex","SOLUSD",1645040805450,0.2464406,102.93,102.89,46.76554768]
["bitfinex","SOLUSD",1645040805950,0.2464406,102.93,102.9,0.25]
["bitfinex","SOLUSD",1645040807051,0.2464406,102.93,102.9,14.8251]
["bitfinex","SOLUSD",1645040807552,0.2464406,102.93,102.91,38.19829835]
["bitfinex","SOLUSD",1645040807953,3.3246022,102.96,102.92,220.33]
["bitfinex","SOLUSD",1645040808153,0.56865288,102.94,102.92,100.47583367]
["bitfinex","SOLUSD",1645040808352,0.56865288,102.94,102.93,2.14583367]
["bitfinex","SOLUSD",1645040808553,0.58579288,102.96,102.93,2.14583367]
["bitfinex","SOLUSD",1645040808958,0.58579288,102.96,102.94,38.30154815]
["bitfinex","SOLUSD",1645040809457,0.58579288,102.96,102.95,2.14583367]
["bitfinex","SOLUSD",1645040809958,0.73496634,102.97,102.96,0.58]
["bitfinex","SOLUSD",1645040810160,3.51876998,103.01,102.95,2.14583367]
["bitfinex","SOLUSD",1645040810360,3.51876998,103.01,102.96,100.47583367]
["bitfinex","SOLUSD",1645040810361,0.8691758,102.98,102.96,100.47583367]
["bitfinex","SOLUSD",1645040810556,0.5036362,103.0,102.97,90.0]
["bitfinex","SOLUSD",1645040810758,0.5036362,103.0,102.96,39.86824167]
["bitfinex","SOLUSD",1645040810956,0.5036362,103.0,102.97,2.14583367]
["bitfinex","SOLUSD",1645040811156,0.5036362,103.0,102.98,47.83828838]
["bitfinex","SOLUSD",1645040811861,0.77996066,103.01,102.99,90.0]
["bitfinex","SOLUSD",1645040812058,0.40424924,103.01,102.98,148.31412205]
["bitfinex","SOLUSD",1645040812259,0.40424924,103.01,102.99,14.5612]
["bitfinex","SOLUSD",1645040812465,0.40424924,103.01,102.99,16.70703367]
["bitfinex","SOLUSD",1645040815261,0.40424924,103.01,102.98,28.5837]
["bitfinex","SOLUSD",1645040816163,0.40424924,103.01,102.96,37.4913]
["bitfinex","SOLUSD",1645040816365,0.40424924,103.01,102.97,14.5651]
["bitfinex","SOLUSD",1645040817874,0.39944792,103.01,102.97,14.5651]
["bitfinex","SOLUSD",1645040818472,0.39944792,103.01,102.98,0.25]
["bitfinex","SOLUSD",1645040819075,0.39944792,103.01,102.98,14.8136]
["bitfinex","SOLUSD",1645040819782,0.39944792,103.01,102.98,16.95943367]
["bitfinex","SOLUSD",1645040820679,0.39944792,103.01,102.98,115.28943367]
["bitfinex","SOLUSD",1645040820877,0.39944792,103.01,102.98,113.1436]
["bitfinex","SOLUSD",1645040821078,0.39944792,103.01,102.98,14.5636]
["bitfinex","SOLUSD",1645040821280,0.39944792,103.01,102.96,52.0568]
["bitfinex","SOLUSD",1645040822080,0.39944792,103.01,102.96,150.3868]
["bitfinex","SOLUSD",1645040822579,0.39944792,103.01,102.97,0.25]
["bitfinex","SOLUSD",1645040822784,0.39944792,103.01,102.98,14.5627]
["bitfinex","SOLUSD",1645040823580,0.39944792,103.01,102.98,115.03853367]
["bitfinex","SOLUSD",1645040823979,0.39944792,103.01,102.99,14.02]
["bitfinex","SOLUSD",1645040824179,0.39944792,103.01,103.0,14.5602]
["bitfinex","SOLUSD",1645040824381,0.39944792,103.01,103.0,16.70603367]
["bitfinex","SOLUSD",1645040824993,0.39944792,103.01,102.99,14.02]
["bitfinex","SOLUSD",1645040825496,0.39944792,103.01,102.99,16.16583367]
["bitfinex","SOLUSD",1645040826895,0.39944792,103.01,102.99,30.72823367]
["bitfinex","SOLUSD",1645040827096,3.03219997,103.0,102.95,2.14583367]
["bitfinex","SOLUSD",1645040827397,3.03219997,103.0,102.91,16.02672888]
["bitfinex","SOLUSD",1645040827598,3.03219997,103.0,102.92,98.33]
["bitfinex","SOLUSD",1645040827896,3.43164789,103.0,102.95,40.26238119]
["bitfinex","SOLUSD",1645040828296,3.43164789,103.0,102.95,54.82998119]
["bitfinex","SOLUSD",1645040828700,0.39944792,103.0,102.95,167.17998119]
["bitfinex","SOLUSD",1645040828998,2.08100324,103.04,102.97,98.33]
["bitfinex","SOLUSD",1645040829200,2.08100324,103.04,102.99,98.33]
["bitfinex","SOLUSD",1645040829399,2.08100324,103.04,103.0,39.33970855]
["bitfinex","SOLUSD",1645040829598,2.08100324,103.04,103.01,14.559]
["bitfinex","SOLUSD",1645040830400,0.83311288,103.06,103.04,0.52]
["bitfinex","SOLUSD",1645040830602,0.83311288,103.06,103.04,40.17243013]
["bitfinex","SOLUSD",1645040831500,0.83311288,103.06,103.0,24.82992246]
["bitfinex","SOLUSD",1645040831699,0.83311288,103.06,103.01,28.5782]
["bitfinex","SOLUSD",1645040832100,0.83311288,103.06,103.01,30.71842246]
["bitfinex","SOLUSD",1645040832505,0.83311288,103.06,103.01,78.86437903]
["bitfinex","SOLUSD",1645040833102,0.83311288,103.06,103.02,0.25]
["bitfinex","SOLUSD",1645040833400,0.83311288,103.06,103.02,14.8075]
["bitfinex","SOLUSD",1645040834703,34.94051864,103.05,103.02,14.8075]
["bitfinex","SOLUSD",1645040835202,0.83311288,103.06,103.02,14.8075]
["bitfinex","SOLUSD",1645040836103,0.4559251,103.1,103.03,128.0]
["bitfinex","SOLUSD",1645040836303,0.4559251,103.1,103.04,160.97678043]
["bitfinex","SOLUSD",1645040836505,0.4559251,103.1,103.06,98.33]
["bitfinex","SOLUSD",1645040836703,0.4559251,103.1,103.07,157.78874537]
["bitfinex","SOLUSD",1645040836902,0.4559251,103.1,103.08,14.02]
["bitfinex","SOLUSD",1645040837304,0.4559251,103.1,103.09,2.14022246]
["bitfinex","SOLUSD",1645040837503,0.4559251,103.1,103.09,16.68752246]
["bitfinex","SOLUSD",1645040838106,1.41996168,103.11,103.09,115.01752246]
["bitfinex","SOLUSD",1645040838309,1.41996168,103.11,103.1,131.94745533]
["bitfinex","SOLUSD",1645040838508,1.41996168,103.11,103.1,148.63167779]
["bitfinex","SOLUSD",1645040838906,1.05506524,103.12,103.1,148.63167779]
["bitfinex","SOLUSD",1645040839309,1.05506524,103.12,103.11,2.14022246]
["bitfinex","SOLUSD",1645040841910,1.05506524,103.12,103.1,14.544]
["bitfinex","SOLUSD",1645040842108,3.03219997,103.11,103.1,14.544]
["bitfinex","SOLUSD",1645040842508,1.05506524,103.12,103.1,14.544]
["bitfinex","SOLUSD",1645040843113,1.05506524,103.12,103.11,0.25]
["bitfinex","SOLUSD",1645040843712,4.08726521,103.12,103.08,129.03762246]
["bitfinex","SOLUSD",1645040843912,4.08726521,103.12,103.1,0.25]
["bitfinex","SOLUSD",1645040844112,4.08726521,103.12,103.07,14.02]
["bitfinex","SOLUSD",1645040844711,4.08726521,103.12,103.07,16.16022246]
["bitfinex","SOLUSD",1645040844912,52.548586,103.12,103.07,16.16022246]
["bitfinex","SOLUSD",1645040846015,52.548586,103.12,103.05,2.14022246]
["bitfinex","SOLUSD",1645040846214,55.08971004,103.12,103.02,114.14583999]
["bitfinex","SOLUSD",1645040846415,55.08971004,103.12,103.02,160.9445385]
["bitfinex","SOLUSD",1645040846714,52.548586,103.12,103.02,160.9445385]
["bitfinex","SOLUSD",1645040847414,71.955486,103.12,103.02,175.5004385]
["bitfinex","SOLUSD",1645040848014,71.955486,103.12,103.02,77.1704385]
["bitfinex","SOLUSD",1645040848216,74.49661004,103.12,103.02,14.5559]
["bitfinex","SOLUSD",1645040848418,67.104486,103.12,103.02,14.5559]
["bitfinex","SOLUSD",1645040848622,14.27470353,103.11,103.02,14.5559]
["bitfinex","SOLUSD",1645040849118,44.93027414,103.1,103.02,149.11170101]
["bitfinex","SOLUSD",1645040850421,44.93027414,103.1,103.03,0.25]
["bitfinex","SOLUSD",1645040850617,44.93027414,103.1,103.03,14.8056]
["bitfinex","SOLUSD",1645040852427,44.93027414,103.1,103.03,16.94582246]
["bitfinex","SOLUSD",1645040854727,44.93027414,103.1,103.03,62.82157251]
["bitfinex","SOLUSD",1645040854929,44.93027414,103.1,103.03,76.84157251]
["bitfinex","SOLUSD",1645040855127,44.93027414,103.1,103.03,175.17157251]
["bitfinex","SOLUSD",1645040855326,44.93027414,103.1,103.03,190.9874125]
["bitfinex","SOLUSD",1645040862652,44.93027414,103.1,103.03,190.7374125]
["bitfinex","SOLUSD",1645040863455,44.93027414,103.1,103.03,46.53166245]
["bitfinex","SOLUSD",1645040864256,44.93027414,103.1,103.02,14.5579]
["bitfinex","SOLUSD",1645040864658,36.57025981,103.08,103.02,14.5579]
["bitfinex","SOLUSD",1645040865056,36.57025981,103.08,103.03,2.14022246]
["bitfinex","SOLUSD",1645040865459,36.57025981,103.08,103.01,2.14022246]
["bitfinex","SOLUSD",1645040866260,1.37389087,103.06,103.01,2.14022246]
["bitfinex","SOLUSD",1645040866458,40.54616656,103.05,103.02,14.5581]
["bitfinex","SOLUSD",1645040866662,3.03219997,103.04,103.02,14.5581]
["bitfinex","SOLUSD",1645040866859,3.03219997,103.04,103.03,2.14022246]
["bitfinex","SOLUSD",1645040867358,3.03219997,103.04,103.03,2.39022246]
["bitfinex","SOLUSD",1645040867758,40.54616656,103.05,103.03,2.39022246]
["bitfinex","SOLUSD",1645040868359,3.03219997,103.04,103.03,2.39022246]
["bitfinex","SOLUSD",1645040869161,3.03219997,103.04,103.01,16.69962246]
["bitfinex","SOLUSD",1645040869359,4.40609084,103.04,103.01,2.14022246]
["bitfinex","SOLUSD",1645040869760,1.37389087,103.03,102.98,63.52772246]
["bitfinex","SOLUSD",1645040869958,44.89972189,103.03,102.98,63.52772246]
["bitfinex","SOLUSD",1645040870161,43.52583102,103.03,102.98,63.52772246]
["bitfinex","SOLUSD",1645040870563,44.89972189,103.03,102.98,16.16022246]
["bitfinex","SOLUSD",1645040870762,44.89972189,103.03,102.99,0.25]
["bitfinex","SOLUSD",1645040870961,44.89972189,103.03,102.99,14.8111]
["bitfinex","SOLUSD",1645040872264,44.89972189,103.03,102.95,2.14022246]
["bitfinex","SOLUSD",1645040872464,1.37389087,103.02,102.95,2.14022246]
["bitfinex","SOLUSD",1645040872665,43.52583102,103.03,102.89,46.3061]
["bitfinex","SOLUSD",1645040872666,1.37389087,103.01,102.89,46.3061]
["bitfinex","SOLUSD",1645040872862,46.06695506,103.03,102.89,14.02]
["bitfinex","SOLUSD",1645040872863,1.37389087,102.98,102.89,14.02]
["bitfinex","SOLUSD",1645040873162,49.16313088,102.97,102.89,39.82910825]
["bitfinex","SOLUSD",1645040873367,49.16313088,102.97,102.89,152.97494824]
["bitfinex","SOLUSD",1645040873763,49.16313088,102.97,102.9,2.14022246]
["bitfinex","SOLUSD",1645040873966,1.37389087,102.96,102.9,2.14022246]
["bitfinex","SOLUSD",1645040874166,1.37389087,102.96,102.86,15.81583999]
["bitfinex","SOLUSD",1645040874366,47.78924001,102.97,102.86,15.81583999]
["bitfinex","SOLUSD",1645040874367,1.37389087,102.95,102.86,15.81583999]
["bitfinex","SOLUSD",1645040874766,37.79283528,102.94,102.87,0.25]
["bitfinex","SOLUSD",1645040874966,52.37363528,102.94,102.87,0.25]
["bitfinex","SOLUSD",1645040875165,53.74752615,102.94,102.87,0.25]
["bitfinex","SOLUSD",1645040875367,52.37363528,102.94,102.87,52.15019459]
["bitfinex","SOLUSD",1645040875665,37.79283528,102.94,102.87,52.15019459]
["bitfinex","SOLUSD",1645040875868,37.79283528,102.94,102.87,54.29041705]
["bitfinex","SOLUSD",1645040876572,37.79283528,102.94,102.88,14.02]
["bitfinex","SOLUSD",1645040876775,37.79283528,102.94,102.89,140.0518461]
["bitfinex","SOLUSD",1645040876973,37.79283528,102.94,102.89,172.02790855]
["bitfinex","SOLUSD",1645040877898,39.69079087,102.99,102.9,2.14022246]
["bitfinex","SOLUSD",1645040878099,14.5744,102.98,102.9,16.71362246]
["bitfinex","SOLUSD",1645040878702,47.82057338,102.97,102.91,36.3343546]
["bitfinex","SOLUSD",1645040879101,23.5466,102.99,102.91,134.6643546]
["bitfinex","SOLUSD",1645040879300,25.51119087,103.0,102.91,134.6643546]
["bitfinex","SOLUSD",1645040879702,1.37389087,103.01,102.91,181.21311705]
["bitfinex","SOLUSD",1645040879901,1.37389087,103.01,102.93,98.33]
["bitfinex","SOLUSD",1645040880101,4.856,103.05,102.93,98.33]
["bitfinex","SOLUSD",1645040880102,44.13117174,103.04,102.96,36.3343546]
["bitfinex","SOLUSD",1645040880301,44.13117174,103.04,102.97,14.02]
["bitfinex","SOLUSD",1645040880501,44.13117174,103.04,102.97,16.16022246]
["bitfinex","SOLUSD",1645040880704,44.13117174,103.04,102.98,41.7218461]
["bitfinex","SOLUSD",1645040881100,44.13117174,103.04,102.97,16.16022246]
["bitfinex","SOLUSD",1645040881501,44.13117174,103.04,102.97,14.02]
["bitfinex","SOLUSD",1645040881706,45.50506261,103.04,102.97,14.02]
["bitfinex","SOLUSD",1645040881903,44.13117174,103.04,102.94,15.81583999]
["bitfinex","SOLUSD",1645040882104,46.52870617,103.02,102.93,2.14022246]
["bitfinex","SOLUSD",1645040882306,46.52870617,103.02,102.93,14.5702]
["bitfinex","SOLUSD",1645040882504,47.90259704,103.02,102.91,24.2409]
["bitfinex","SOLUSD",1645040882703,3.91501491,103.01,102.9,14.7704]
["bitfinex","SOLUSD",1645040882908,1.37389087,103.0,102.89,37.0719]
["bitfinex","SOLUSD",1645040883103,6.22989087,102.99,102.89,37.0719]
["bitfinex","SOLUSD",1645040883304,38.89460367,102.98,102.89,82.49946383]
["bitfinex","SOLUSD",1645040883604,53.46950367,102.98,102.89,51.6467]
["bitfinex","SOLUSD",1645040883807,53.46950367,102.98,102.89,14.02]
["bitfinex","SOLUSD",1645040884008,56.01062771,102.98,102.87,15.76658443]
["bitfinex","SOLUSD",1645040884206,62.24151858,102.98,102.84,14.3878]
["bitfinex","SOLUSD",1645040884406,22.7353,102.97,102.84,16.16022246]
["bitfinex","SOLUSD",1645040884809,40.03908823,102.96,102.84,63.82883811]
["bitfinex","SOLUSD",1645040885014,40.03908823,102.96,102.84,202.25362254]
["bitfinex","SOLUSD",1645040885720,40.03908823,102.96,102.85,6.0]
["bitfinex","SOLUSD",1645040885919,38.51707262,102.94,102.86,44.96768505]
["bitfinex","SOLUSD",1645040886117,38.51707262,102.94,102.86,16.72032246]
["bitfinex","SOLUSD",1645040887122,38.51707262,102.94,102.86,14.5801]
["bitfinex","SOLUSD",1645040887921,53.09787262,102.94,102.86,14.5801]
["bitfinex","SOLUSD",1645040888724,53.09787262,102.94,102.84,2.14022246]
["bitfinex","SOLUSD",1645040890126,75.64587262,102.94,102.84,2.14022246]
["bitfinex","SOLUSD",1645040891328,89.94597262,102.94,102.84,2.14022246]
["bitfinex","SOLUSD",1645040891527,75.64587262,102.94,102.85,0.25]
["bitfinex","SOLUSD",1645040892330,75.64587262,102.94,102.85,43.44989562]
["bitfinex","SOLUSD",1645040893331,75.64587262,102.94,102.85,156.36139562]
["bitfinex","SOLUSD",1645040893634,61.06507262,102.94,102.87,34.85630508]
["bitfinex","SOLUSD",1645040894334,61.06507262,102.94,102.87,49.43520508]
["bitfinex","SOLUSD",1645040894535,61.06507262,102.94,102.87,51.57542754]
["bitfinex","SOLUSD",1645040895935,24.77529087,102.99,102.87,149.90542754]
["bitfinex","SOLUSD",1645040896161,1.37389087,103.0,102.89,98.33]
["bitfinex","SOLUSD",1645040896366,1.37389087,103.02,102.92,112.9007]
["bitfinex","SOLUSD",1645040896560,1.37389087,103.02,102.93,11.68]
["bitfinex","SOLUSD",1645040896761,25.55129087,103.03,102.93,11.68]
["bitfinex","SOLUSD",1645040896962,25.55129087,103.03,102.94,37.55637911]
["bitfinex","SOLUSD",1645040896963,35.07962953,103.01,102.94,37.55637911]
["bitfinex","SOLUSD",1645040897160,35.07962953,103.01,102.94,39.69660157]
["bitfinex","SOLUSD",1645040897463,35.07962953,103.01,102.95,2.14022246]
["bitfinex","SOLUSD",1645040897665,35.07962953,103.01,102.92,27.44658443]
["bitfinex","SOLUSD",1645040897864,35.07962953,103.01,102.92,11.68]
["bitfinex","SOLUSD",1645040898060,35.07962953,103.01,102.93,2.14022246]
["bitfinex","SOLUSD",1645040898463,35.07962953,103.01,102.93,40.85309862]
["bitfinex","SOLUSD",1645040898661,35.07962953,103.01,102.93,55.42359862]
["bitfinex","SOLUSD",1645040898861,35.07962953,103.01,102.95,39.34332454]
["bitfinex","SOLUSD",1645040899261,35.07962953,103.01,102.95,2.14022246]
["bitfinex","SOLUSD",1645040899463,35.07962953,103.01,102.9,36.5117]
["bitfinex","SOLUSD",1645040899663,35.07962953,103.01,102.93,2.14022246]
["bitfinex","SOLUSD",1645040900365,195.63464444,103.01,102.91,2.14022246]
["bitfinex","SOLUSD",1645040900562,17.90989087,103.0,102.85,24.4526]
["bitfinex","SOLUSD",1645040900762,64.42069087,103.0,102.86,6.0]
["bitfinex","SOLUSD",1645040901063,14.5783,102.98,102.88,14.5775]
["bitfinex","SOLUSD",1645040901269,143.06015943,102.97,102.86,27.44658443]
["bitfinex","SOLUSD",1645040901464,65.18317434,102.97,102.85,43.31721098]
["bitfinex","SOLUSD",1645040901662,62.6420503,102.97,102.87,34.73898972]
["bitfinex","SOLUSD",1645040901862,57.7840503,102.97,102.85,8.14022246]
["bitfinex","SOLUSD",1645040902063,227.62955943,102.97,102.85,8.14022246]
["bitfinex","SOLUSD",1645040902265,235.02868347,102.97,102.83,17.90680689]
["bitfinex","SOLUSD",1645040902464,235.02868347,102.97,102.8,34.3916]
["bitfinex","SOLUSD",1645040902465,1.37389087,102.96,102.8,34.3916]
["bitfinex","SOLUSD",1645040902661,74.85,102.95,102.79,29.58680689]
["bitfinex","SOLUSD",1645040902863,37.75149868,102.94,102.81,2.14022246]
["bitfinex","SOLUSD",1645040903066,49.43149868,102.94,102.82,35.33526731]
["bitfinex","SOLUSD",1645040903471,2.54112404,102.93,102.82,35.33526731]
["bitfinex","SOLUSD",1645040903668,41.73815826,102.92,102.82,35.33526731]
["bitfinex","SOLUSD",1645040903866,56.32505826,102.92,102.82,49.92136731]
["bitfinex","SOLUSD",1645040904469,41.73815826,102.92,102.82,150.39158977]
["bitfinex","SOLUSD",1645040904665,41.73815826,102.92,102.83,11.68]
["bitfinex","SOLUSD",1645040904866,41.73815826,102.92,102.85,141.05093339]
["bitfinex","SOLUSD",1645040905068,41.73815826,102.92,102.86,14.5779]
["bitfinex","SOLUSD",1645040905367,41.73815826,102.92,102.86,16.71812246]
["bitfinex","SOLUSD",1645040905568,41.73815826,102.92,102.86,14.5779]
["bitfinex","SOLUSD",1645040905766,46.3141,102.97,102.86,14.5779]
["bitfinex","SOLUSD",1645040906166,47.68799087,102.97,102.86,14.5779]
["bitfinex","SOLUSD",1645040906567,46.3141,102.97,102.86,14.5779]
["bitfinex","SOLUSD",1645040906767,34.88616952,102.96,102.87,35.06890028]
["bitfinex","SOLUSD",1645040906967,34.88616952,102.96,102.88,14.5769]
["bitfinex","SOLUSD",1645040907168,34.88616952,102.96,102.89,40.90955785]
["bitfinex","SOLUSD",1645040908171,34.88616952,102.96,102.89,14.5759]
["bitfinex","SOLUSD",1645040908368,34.88616952,102.96,102.87,2.14022246]
["bitfinex","SOLUSD",1645040908369,34.88616952,102.96,102.86,48.5873]
["bitfinex","SOLUSD",1645040908567,37.42729356,102.96,102.86,48.5873]
["bitfinex","SOLUSD",1645040908771,37.42729356,102.96,102.84,159.55092246]
["bitfinex","SOLUSD",1645040908969,37.42729356,102.96,102.84,66.07992246]
["bitfinex","SOLUSD",1645040909169,37.42729356,102.96,102.85,46.44791527]
["bitfinex","SOLUSD",1645040909371,34.88616952,102.96,102.85,46.44791527]
["bitfinex","SOLUSD",1645040909568,49.46656952,102.96,102.85,61.02871527]
["bitfinex","SOLUSD",1645040910377,49.46656952,102.96,102.85,14.5808]
["bitfinex","SOLUSD",1645040910574,50.84046039,102.96,102.85,14.5808]
["bitfinex","SOLUSD",1645040910775,50.84046039,102.96,102.83,52.0259]
["bitfinex","SOLUSD",1645040910776,11.68,102.95,102.83,52.0259]
["bitfinex","SOLUSD",1645040910973,11.68,102.95,102.83,22.5495]
["bitfinex","SOLUSD",1645040910974,26.2628,102.95,102.83,22.5495]
["bitfinex","SOLUSD",1645040911173,27.63669087,102.95,102.83,22.5495]
["bitfinex","SOLUSD",1645040911374,39.00472864,102.94,102.83,123.01972246]
["bitfinex","SOLUSD",1645040911577,39.00472864,102.94,102.84,47.7022753]
["bitfinex","SOLUSD",1645040912179,39.00472864,102.94,102.85,113.1616]
["bitfinex","SOLUSD",1645040912376,39.00472864,102.94,102.86,30.3539254]
["bitfinex","SOLUSD",1645040912578,39.00472864,102.94,102.86,32.49414786]
["bitfinex","SOLUSD",1645040912982,39.00472864,102.94,102.86,2.14022246]
["bitfinex","SOLUSD",1645040913978,39.00472864,102.94,102.86,39.96242143]
["bitfinex","SOLUSD",1645040914382,39.00472864,102.94,102.85,14.582]
["bitfinex","SOLUSD",1645040914582,39.00472864,102.94,102.83,22.5495]
["bitfinex","SOLUSD",1645040914809,156.64,102.93,102.82,2.14022246]
["bitfinex","SOLUSD",1645040914983,168.32,102.93,102.8,14.5881]
["bitfinex","SOLUSD",1645040915185,2.54112404,102.92,102.8,14.5881]
["bitfinex","SOLUSD",1645040915382,45.17895555,102.91,102.81,40.85533358]
["bitfinex","SOLUSD",1645040915984,118.07685555,102.91,102.81,2.14022246]
["bitfinex","SOLUSD",1645040916183,129.75685555,102.91,102.78,24.5097]
["bitfinex","SOLUSD",1645040916387,4.861,102.9,102.78,24.5097]
["bitfinex","SOLUSD",1645040916589,11.68,102.9,102.78,24.5097]
["bitfinex","SOLUSD",1645040916984,46.78657506,102.89,102.79,35.84823329]
["bitfinex","SOLUSD",1645040917186,46.78657506,102.89,102.79,140.17823329]
["bitfinex","SOLUSD",1645040917384,46.78657506,102.89,102.8,115.43598085]
["bitfinex","SOLUSD",1645040917585,46.78657506,102.89,102.81,140.25310157]
["bitfinex","SOLUSD",1645040917786,46.78657506,102.89,102.81,157.10908242]
["bitfinex","SOLUSD",1645040917987,46.78657506,102.89,102.82,2.14022246]
["bitfinex","SOLUSD",1645040918186,46.78657506,102.89,102.83,50.71699913]
["bitfinex","SOLUSD",1645040918586,46.78657506,102.89,102.84,2.14022246]
["bitfinex","SOLUSD",1645040920585,46.78657506,102.89,102.84,48.97791054]
["bitfinex","SOLUSD",1645040920786,73.3417,102.94,102.85,0.25]
["bitfinex","SOLUSD",1645040920987,73.3417,102.94,102.85,2.39022246]
["bitfinex","SOLUSD",1645040921189,1.37389087,102.95,102.86,2.14022246]
["bitfinex","SOLUSD",1645040921397,1.37389087,102.96,102.86,2.14022246]
["bitfinex","SOLUSD",1645040921587,16.00569087,102.97,102.86,2.14022246]
["bitfinex","SOLUSD",1645040921787,47.39817331,102.96,102.87,31.21851262]
["bitfinex","SOLUSD",1645040921987,16.00569087,102.97,102.87,31.21851262]
["bitfinex","SOLUSD",1645040921988,1.37389087,102.97,102.87,155.80641262]
["bitfinex","SOLUSD",1645040922189,1.37389087,102.98,102.88,2.14022246]
["bitfinex","SOLUSD",1645040922399,1.37389087,102.98,102.89,98.33]
["bitfinex","SOLUSD",1645040922589,1.37389087,102.98,102.89,110.01]
["bitfinex","SOLUSD",1645040922788,1.37389087,102.99,102.9,2.14022246]
["bitfinex","SOLUSD",1645040922989,35.31898222,102.98,102.9,144.46098975]
["bitfinex","SOLUSD",1645040923388,35.31898222,102.98,102.91,2.14022246]
["bitfinex","SOLUSD",1645040923691,35.31898222,102.98,102.92,34.06543341]
["bitfinex","SOLUSD",1645040923891,1.37389087,103.0,102.92,48.63733341]
["bitfinex","SOLUSD",1645040924091,48.87311221,103.03,102.92,149.10755587]
["bitfinex","SOLUSD",1645040924092,1.37389087,103.01,102.92,149.10755587]
["bitfinex","SOLUSD",1645040924292,1.37389087,103.02,102.92,160.78755587]
["bitfinex","SOLUSD",1645040924489,1.37389087,103.04,102.92,177.18031617]
["bitfinex","SOLUSD",1645040924691,1.37389087,103.05,102.92,182.18031617]
["bitfinex","SOLUSD",1645040924893,1.37389087,103.05,102.97,14.5611]
["bitfinex","SOLUSD",1645040924894,46.52532075,103.04,102.97,14.5611]
["bitfinex","SOLUSD",1645040925089,46.52532075,103.04,102.98,42.07177285]
["bitfinex","SOLUSD",1645040925291,46.52532075,103.04,102.98,44.21199531]
["bitfinex","SOLUSD",1645040926193,46.52532075,103.04,102.99,2.14022246]
["bitfinex","SOLUSD",1645040926393,46.52532075,103.04,102.99,16.70162246]
["bitfinex","SOLUSD",1645040927395,1.37389087,103.07,103.0,35.20751783]
["bitfinex","SOLUSD",1645040927593,14.5621,103.09,103.0,37.34774029]
["bitfinex","SOLUSD",1645040927594,1.37389087,103.08,103.0,37.34774029]
["bitfinex","SOLUSD",1645040927795,15.93599087,103.09,103.0,37.34774029]
["bitfinex","SOLUSD",1645040928195,15.93599087,103.09,103.0,2.14022246]
["bitfinex","SOLUSD",1645040928698,1.37389087,103.08,103.0,2.14022246]
["bitfinex","SOLUSD",1645040929196,48.65067664,103.07,103.01,43.9024051]
["bitfinex","SOLUSD",1645040929602,48.65067664,103.07,103.01,46.04262756]
["bitfinex","SOLUSD",1645040930420,127.29639087,103.1,103.01,46.04262756]
["bitfinex","SOLUSD",1645040930626,1.37389087,103.1,103.01,46.04262756]
["bitfinex","SOLUSD",1645040930921,1.37389087,103.1,103.01,60.60122756]
["bitfinex","SOLUSD",1645040931325,1.37389087,103.11,103.01,60.60122756]
["bitfinex","SOLUSD",1645040931522,42.8828157,103.09,103.01,60.60122756]
["bitfinex","SOLUSD",1645040932325,42.8828157,103.09,103.01,2.14022246]
["bitfinex","SOLUSD",1645040932723,42.8828157,103.09,102.99,23.7202]
["bitfinex","SOLUSD",1645040933726,42.8828157,103.09,103.0,38.67482027]
["bitfinex","SOLUSD",1645040933928,42.8828157,103.09,103.0,2.14022246]
["bitfinex","SOLUSD",1645040934229,103.73393974,103.09,103.0,2.14022246]
["bitfinex","SOLUSD",1645040934426,105.10783061,103.09,102.95,11.68]
["bitfinex","SOLUSD",1645040934628,1.37389087,103.08,102.95,11.68]
["bitfinex","SOLUSD",1645040935026,47.21906393,103.07,102.96,35.57283528]
["bitfinex","SOLUSD",1645040935225,47.21906393,103.07,102.96,61.81683528]
["bitfinex","SOLUSD",1645040935427,47.21906393,103.07,102.97,0.25]
["bitfinex","SOLUSD",1645040935927,47.21906393,103.07,102.97,2.39022246]
["bitfinex","SOLUSD",1645040936630,47.21906393,103.07,102.98,38.60043821]
["bitfinex","SOLUSD",1645040936926,47.21906393,103.07,102.98,53.16233821]
["bitfinex","SOLUSD",1645040937428,47.21906393,103.07,102.98,14.5619]
["bitfinex","SOLUSD",1645040938229,47.21906393,103.07,102.99,48.06155231]
["bitfinex","SOLUSD",1645040938632,47.21906393,103.07,103.01,29.99464839]
["bitfinex","SOLUSD",1645040940231,38.2442,103.11,103.01,29.99464839]
["bitfinex","SOLUSD",1645040940430,23.6855,103.11,103.02,2.14022246]
["bitfinex","SOLUSD",1645040940636,1.05506524,103.12,103.02,2.14022246]
["bitfinex","SOLUSD",1645040941031,1.05506524,103.12,103.02,100.47022246]
["bitfinex","SOLUSD",1645040941234,45.01436469,103.12,103.03,133.99224044]
["bitfinex","SOLUSD",1645040941530,45.01436469,103.12,103.03,162.3672629]
["bitfinex","SOLUSD",1645040941733,45.01436469,103.12,103.05,35.81393252]
["bitfinex","SOLUSD",1645040942732,45.01436469,103.12,103.06,14.5511]
["bitfinex","SOLUSD",1645040943734,45.01436469,103.12,103.03,60.1822]
["bitfinex","SOLUSD",1645040943934,45.01436469,103.12,103.03,11.68]
["bitfinex","SOLUSD",1645040944438,47.55548873,103.12,103.0,133.7356]
["bitfinex","SOLUSD",1645040944635,47.55548873,103.12,103.02,48.14160409]
["bitfinex","SOLUSD",1645040944835,62.11078873,103.12,103.02,62.69780409]
["bitfinex","SOLUSD",1645040945237,120.42078873,103.12,103.0,35.4056]
["bitfinex","SOLUSD",1645040945436,11.68,103.11,102.98,16.531]
["bitfinex","SOLUSD",1645040945636,76.21489087,103.11,102.98,4.851]
["bitfinex","SOLUSD",1645040945836,78.75601491,103.11,102.98,4.851]
["bitfinex","SOLUSD",1645040946036,14.5615,103.08,102.98,19.4128]
["bitfinex","SOLUSD",1645040946242,38.92287447,103.07,102.98,19.4128]
["bitfinex","SOLUSD",1645040947041,38.92287447,103.07,102.99,40.04458236]
["bitfinex","SOLUSD",1645040947440,38.92287447,103.07,102.98,14.5618]
["bitfinex","SOLUSD",1645040947941,53.48607447,103.07,102.98,112.8918]
["bitfinex","SOLUSD",1645040948139,38.92287447,103.07,102.99,2.14022246]
["bitfinex","SOLUSD",1645040948340,38.92287447,103.07,103.01,14.5585]
["bitfinex","SOLUSD",1645040948640,38.92287447,103.07,103.02,36.4666363]
["bitfinex","SOLUSD",1645040949040,38.92287447,103.07,103.03,0.25]
["bitfinex","SOLUSD",1645040949738,47.19649087,103.1,103.03,0.25]
["bitfinex","SOLUSD",1645040949939,1.37389087,103.1,103.03,0.25]
["bitfinex","SOLUSD",1645040950141,1.37389087,103.1,103.03,8.39022246]
["bitfinex","SOLUSD",1645040950339,2.42895611,103.12,103.03,8.39022246]
["bitfinex","SOLUSD",1645040950742,35.6751805,103.11,103.04,41.5895644]
["bitfinex","SOLUSD",1645040951143,35.6751805,103.11,103.04,56.1438644]
["bitfinex","SOLUSD",1645040952148,1.37389087,103.1,103.04,154.4738644]
["bitfinex","SOLUSD",1645040952344,2.42895611,103.12,103.07,14.5498]
["bitfinex","SOLUSD",1645040953044,39.47736109,103.12,103.07,51.0164363]
["bitfinex","SOLUSD",1645040953445,1.05506524,103.12,103.08,2.14022246]
["bitfinex","SOLUSD",1645040953647,1.05506524,103.12,103.09,14.5439]
["bitfinex","SOLUSD",1645040953844,1.05506524,103.12,103.09,112.8739]
["bitfinex","SOLUSD",1645040954046,1.05506524,103.12,103.1,98.33]
["bitfinex","SOLUSD",1645040955449,1.05506524,103.12,103.1,138.04017932]
["bitfinex","SOLUSD",1645040955647,1.05506524,103.12,103.1,98.33]
["bitfinex","SOLUSD",1645040955849,1.05506524,103.12,103.11,14.5439]
["bitfinex","SOLUSD",1645040956953,1.38827826,103.13,103.11,56.6521121]
["bitfinex","SOLUSD",1645040958052,1.38827826,103.13,103.09,26.2267]
["bitfinex","SOLUSD",1645040958251,1.38827826,103.13,103.09,11.68]
["bitfinex","SOLUSD",1645040958855,1.38827826,103.13,103.05,24.8404]
["bitfinex","SOLUSD",1645040959053,1.38827826,103.13,103.05,60.82338279]
["bitfinex","SOLUSD",1645040959054,47.47137862,103.12,103.05,60.82338279]
["bitfinex","SOLUSD",1645040959255,47.47137862,103.12,103.05,35.98298279]
["bitfinex","SOLUSD",1645040959952,47.47137862,103.12,103.06,0.25]
["bitfinex","SOLUSD",1645040961355,47.47137862,103.12,103.06,38.24052744]
["bitfinex","SOLUSD",1645040961556,47.47137862,103.12,103.06,52.79252744]
["bitfinex","SOLUSD",1645040961754,47.47137862,103.12,103.06,14.802]
["bitfinex","SOLUSD",1645040964083,47.47137862,103.12,103.07,42.48656216]
["bitfinex","SOLUSD",1645040964284,47.47137862,103.12,103.07,57.03696216]
["bitfinex","SOLUSD",1645040965287,47.47137862,103.12,103.07,14.5504]
["bitfinex","SOLUSD",1645040966289,47.47137862,103.12,103.04,22.558]
["bitfinex","SOLUSD",1645040966689,48.84526949,103.12,103.04,58.00013806]
["bitfinex","SOLUSD",1645040967089,48.84526949,103.12,103.03,23.2343]
["bitfinex","SOLUSD",1645040967292,118.83526949,103.12,102.99,11.68]
["bitfinex","SOLUSD",1645040967491,1.37389087,103.11,102.98,98.33]
["bitfinex","SOLUSD",1645040967691,1.37389087,103.1,102.99,6.0]
["bitfinex","SOLUSD",1645040967889,16.532,103.11,102.96,73.7323603]
["bitfinex","SOLUSD",1645040967890,6.22589087,103.09,102.96,73.7323603]
["bitfinex","SOLUSD",1645040968190,39.01406173,103.08,102.97,40.20116972]
["bitfinex","SOLUSD",1645040968591,39.01406173,103.08,102.99,42.79996575]
["bitfinex","SOLUSD",1645040968792,39.01406173,103.08,102.99,141.12996575]
["bitfinex","SOLUSD",1645040969191,39.01406173,103.08,102.99,157.05272605]
["bitfinex","SOLUSD",1645040969591,39.01406173,103.08,103.0,0.25]
["bitfinex","SOLUSD",1645040969794,39.01406173,103.08,103.01,14.5581]
["bitfinex","SOLUSD",1645040969993,1.37389087,103.11,103.02,98.33]
["bitfinex","SOLUSD",1645040970394,72.99249087,103.12,103.02,114.2527603]
["bitfinex","SOLUSD",1645040970994,40.85304157,103.11,103.03,132.53116972]
["bitfinex","SOLUSD",1645040971495,42.22693244,103.11,103.03,132.53116972]
["bitfinex","SOLUSD",1645040971793,42.22693244,103.11,103.04,14.5535]
["bitfinex","SOLUSD",1645040971993,42.22693244,103.11,103.05,38.32524278]
["bitfinex","SOLUSD",1645040972195,40.85304157,103.11,103.05,38.32524278]
["bitfinex","SOLUSD",1645040972397,40.85304157,103.11,103.03,98.33]
["bitfinex","SOLUSD",1645040972798,42.22693244,103.11,103.03,98.33]
["bitfinex","SOLUSD",1645040973000,40.85304157,103.11,103.03,98.33]
["bitfinex","SOLUSD",1645040973495,40.85304157,103.11,103.03,138.47783188]
["bitfinex","SOLUSD",1645040973694,42.22693244,103.11,103.05,14.5533]
["bitfinex","SOLUSD",1645040973894,42.22693244,103.11,103.05,51.40660359]
["bitfinex","SOLUSD",1645040973895,40.85304157,103.11,103.05,51.40660359]
["bitfinex","SOLUSD",1645040974999,40.85304157,103.11,103.05,14.5533]
["bitfinex","SOLUSD",1645040976897,40.85304157,103.11,103.04,14.5551]
["bitfinex","SOLUSD",1645040977297,40.85304157,103.11,103.02,2.14022246]
["bitfinex","SOLUSD",1645040977501,40.85304157,103.11,103.01,57.7727]
["bitfinex","SOLUSD",1645040977502,1.37389087,103.1,103.01,46.0927]
["bitfinex","SOLUSD",1645040977700,1.37389087,103.09,103.02,6.0]
["bitfinex","SOLUSD",1645040977901,43.66476815,103.08,103.02,14.5569]
["bitfinex","SOLUSD",1645040979400,43.66476815,103.08,103.02,42.73328732]
["bitfinex","SOLUSD",1645040980001,1.37389087,103.09,103.03,113.1364]
["bitfinex","SOLUSD",1645040980301,1.37389087,103.11,103.04,112.15022246]
["bitfinex","SOLUSD",1645040980503,1.37389087,103.12,103.04,112.15022246]
["bitfinex","SOLUSD",1645040980711,1.37389087,103.12,103.04,110.01]
["bitfinex","SOLUSD",1645040981002,42.57986244,103.12,103.05,38.32363968]
["bitfinex","SOLUSD",1645040981711,43.95375331,103.12,103.06,14.551]
["bitfinex","SOLUSD",1645040982109,43.95375331,103.12,103.04,11.68]
["bitfinex","SOLUSD",1645040982915,43.95375331,103.12,103.05,45.62228291]
["bitfinex","SOLUSD",1645040983115,1.37389087,103.12,103.05,158.50608291]
["bitfinex","SOLUSD",1645040983312,1.38827826,103.13,103.05,170.18608291]
["bitfinex","SOLUSD",1645040983516,1.38827826,103.13,103.06,2.14022246]
["bitfinex","SOLUSD",1645040983816,1.38827826,103.13,103.06,13.82022246]
["bitfinex","SOLUSD",1645040984215,45.44172062,103.12,103.08,14.5486]
["bitfinex","SOLUSD",1645040985316,1.38827826,103.13,103.08,14.5486]
["bitfinex","SOLUSD",1645040985917,1.38827826,103.13,103.08,112.8786]
["bitfinex","SOLUSD",1645040986116,85.0,103.12,103.07,2.14022246]
["bitfinex","SOLUSD",1645040986315,96.68,103.12,103.04,2.14022246]
["bitfinex","SOLUSD",1645040986518,1.37389087,103.11,102.96,11.68]
["bitfinex","SOLUSD",1645040986719,173.172,103.1,102.96,11.68]
["bitfinex","SOLUSD",1645040986918,14.42573619,103.09,102.93,87.886]
["bitfinex","SOLUSD",1645040987118,44.18551126,103.07,102.96,36.53651874]
["bitfinex","SOLUSD",1645040987317,47.50139583,103.05,102.96,134.86651874]
["bitfinex","SOLUSD",1645040987517,47.50139583,103.05,102.96,36.53651874]
["bitfinex","SOLUSD",1645040987921,47.50139583,103.05,102.96,51.10071874]
["bitfinex","SOLUSD",1645040989218,47.50139583,103.05,102.96,149.43071874]
["bitfinex","SOLUSD",1645040989839,15.93509087,103.07,102.96,161.11071874]
["bitfinex","SOLUSD",1645040990038,4.854,103.08,102.96,161.11071874]
["bitfinex","SOLUSD",1645040990039,1.37389087,103.09,102.98,98.33]
["bitfinex","SOLUSD",1645040990241,1.37389087,103.09,103.0,14.5581]
["bitfinex","SOLUSD",1645040990640,25.60749087,103.1,103.01,0.25]
["bitfinex","SOLUSD",1645040990841,45.47127866,103.08,103.01,42.94331236]
["bitfinex","SOLUSD",1645040991437,60.02977866,103.08,103.01,42.94331236]
["bitfinex","SOLUSD",1645040992138,60.02977866,103.08,103.01,42.69331236]
["bitfinex","SOLUSD",1645040992843,1.37389087,103.09,103.01,155.58121236]
["bitfinex","SOLUSD",1645040993043,77.72752686,103.14,103.01,155.58121236]
["bitfinex","SOLUSD",1645040993044,1.37389087,103.11,103.01,155.58121236]
["bitfinex","SOLUSD",1645040993443,1.37389087,103.11,103.02,0.25]
["bitfinex","SOLUSD",1645040993840,36.67813643,103.1,103.02,110.26]
["bitfinex","SOLUSD",1645040994043,36.67813643,103.1,103.03,42.47729282]
["bitfinex","SOLUSD",1645040994442,36.67813643,103.1,103.03,57.03179282]
["bitfinex","SOLUSD",1645040995442,51.23383643,103.1,103.03,57.03179282]
["bitfinex","SOLUSD",1645040996050,51.23383643,103.1,103.03,14.5564]
["bitfinex","SOLUSD",1645040996248,51.23383643,103.1,103.0,53.3675]
["bitfinex","SOLUSD",1645040996447,1.37389087,103.09,102.98,48.532]
["bitfinex","SOLUSD",1645040996646,14.5623,103.06,102.97,23.6002]
["bitfinex","SOLUSD",1645040996850,14.5623,103.06,102.97,121.9302]
["bitfinex","SOLUSD",1645040997047,37.61497756,103.05,102.98,34.56704075]
["bitfinex","SOLUSD",1645040997247,37.61497756,103.05,102.99,14.5623]
["bitfinex","SOLUSD",1645040997450,37.61497756,103.05,103.0,42.40312191]
["bitfinex","SOLUSD",1645040997851,37.61497756,103.05,102.99,14.5623]
["bitfinex","SOLUSD",1645040998252,52.17837756,103.05,102.97,38.1641]
["bitfinex","SOLUSD",1645040998453,52.17837756,103.05,102.97,14.5639]
["bitfinex","SOLUSD",1645040998858,52.17837756,103.05,102.96,64.65392179]
["bitfinex","SOLUSD",1645040999061,52.17837756,103.05,102.96,41.74262179]
["bitfinex","SOLUSD",1645040999266,53.55226843,103.05,102.96,41.74262179]
["bitfinex","SOLUSD",1645040999660,53.55226843,103.05,102.94,158.5611]
["bitfinex","SOLUSD",1645041000066,53.55226843,103.05,102.96,14.5663]
["bitfinex","SOLUSD",1645041000359,53.55226843,103.05,102.93,110.01]
["bitfinex","SOLUSD",1645041000560,58.40626843,103.05,102.94,39.10567159]
["bitfinex","SOLUSD",1645041000759,53.55226843,103.05,102.94,39.10567159]
["bitfinex","SOLUSD",1645041000961,38.98886843,103.05,102.94,137.43567159]
["bitfinex","SOLUSD",1645041001163,38.98886843,103.05,102.98,14.5631]
["bitfinex","SOLUSD",1645041001361,37.61497756,103.05,102.98,14.5631]
["bitfinex","SOLUSD",1645041001563,37.61497756,103.05,102.99,38.75601419]
["bitfinex","SOLUSD",1645041002965,37.61497756,103.05,102.99,53.31821419]
["bitfinex","SOLUSD",1645041005066,24.1891,103.08,102.99,151.64821419]
["bitfinex","SOLUSD",1645041005666,1.37389087,103.09,102.99,151.64821419]
["bitfinex","SOLUSD",1645041005867,24.59309087,103.1,103.01,98.33]
["bitfinex","SOLUSD",1645041006070,34.93312395,103.09,103.03,14.5548]
["bitfinex","SOLUSD",1645041006269,34.93312395,103.09,103.04,36.67049638]
["bitfinex","SOLUSD",1645041006873,1.37389087,103.11,103.04,135.00049638]
["bitfinex","SOLUSD",1645041007069,28.5146,103.12,103.04,161.23529638]
["bitfinex","SOLUSD",1645041007070,25.03749087,103.12,103.04,161.23529638]
["bitfinex","SOLUSD",1645041007271,23.6636,103.12,103.04,161.23529638]
["bitfinex","SOLUSD",1645041007967,43.51261985,103.11,103.04,161.23529638]
["bitfinex","SOLUSD",1645041009270,43.51261985,103.11,103.04,62.90529638]
["bitfinex","SOLUSD",1645041010776,43.51261985,103.11,103.04,161.23529638]
["bitfinex","SOLUSD",1645041012170,43.51261985,103.11,103.04,62.90529638]
["bitfinex","SOLUSD",1645041012372,43.51261985,103.11,103.04,26.2348]
["bitfinex","SOLUSD",1645041012769,43.51261985,103.11,103.04,14.5548]
["bitfinex","SOLUSD",1645041016094,43.51261985,103.11,103.05,39.8381139]
["bitfinex","SOLUSD",1645041016274,2.76216913,103.13,103.05,152.7213139]
["bitfinex","SOLUSD",1645041016476,1.38827826,103.13,103.05,152.7213139]
["bitfinex","SOLUSD",1645041016675,1.38827826,103.13,103.05,54.3913139]
["bitfinex","SOLUSD",1645041017275,45.74594121,103.13,103.05,54.3913139]
["bitfinex","SOLUSD",1645041017879,1.38827826,103.13,103.06,98.33]
["bitfinex","SOLUSD",1645041018077,1.38827826,103.13,103.08,112.8779]
["bitfinex","SOLUSD",1645041018279,1.38827826,103.13,103.08,14.5479]
["bitfinex","SOLUSD",1645041018979,1.38827826,103.13,103.09,45.05690336]
["bitfinex","SOLUSD",1645041019180,1.38827826,103.13,103.11,41.51999732]
["bitfinex","SOLUSD",1645041019782,1.38827826,103.13,103.1,14.5449]
["bitfinex","SOLUSD",1645041019985,0.00587823,103.13,103.11,3.52842246]
["bitfinex","SOLUSD",1645041020779,0.00587823,103.13,103.11,101.85842246]
["bitfinex","SOLUSD",1645041020979,0.00587823,103.13,103.12,43.89778134]
["bitfinex","SOLUSD",1645041021378,0.00587823,103.13,103.12,46.2880038]
["bitfinex","SOLUSD",1645041021778,0.00587823,103.13,103.12,144.6180038]
["bitfinex","SOLUSD",1645041021978,0.00587823,103.13,103.12,159.1583038]
["bitfinex","SOLUSD",1645041023680,0.00587823,103.13,103.12,60.8283038]
["bitfinex","SOLUSD",1645041024082,0.00587823,103.13,103.12,60.5783038]
["bitfinex","SOLUSD",1645041025986,0.48712686,103.14,103.12,60.5783038]
["bitfinex","SOLUSD",1645041026683,0.48712686,103.14,103.13,3.28219997]
["bitfinex","SOLUSD",1645041027085,0.48712686,103.14,103.13,0.25]
["bitfinex","SOLUSD",1645041027685,0.48712686,103.14,103.13,14.792]
["bitfinex","SOLUSD",1645041027883,0.48712686,103.14,103.13,19.96442243]
["bitfinex","SOLUSD",1645041030597,0.48712686,103.14,103.13,5.42242243]
["bitfinex","SOLUSD",1645041032206,0.48712686,103.14,103.13,3.03219997]
["bitfinex","SOLUSD",1645041032409,0.48712686,103.14,103.11,2.14022246]
["bitfinex","SOLUSD",1645041032612,0.48712686,103.14,103.09,2.14022246]
["bitfinex","SOLUSD",1645041032809,0.48712686,103.14,103.09,2.39022246]
["bitfinex","SOLUSD",1645041033210,0.48712686,103.14,103.06,81.07325678]
["bitfinex","SOLUSD",1645041033211,0.48712686,103.14,103.07,16.68972246]
["bitfinex","SOLUSD",1645041033713,0.48712686,103.14,103.08,38.22510051]
["bitfinex","SOLUSD",1645041034710,0.48712686,103.14,103.07,16.68972246]
["bitfinex","SOLUSD",1645041035614,0.48712686,103.14,103.07,14.5495]
["bitfinex","SOLUSD",1645041035811,0.48712686,103.14,103.06,38.9382]
["bitfinex","SOLUSD",1645041036212,0.48712686,103.14,103.06,14.5523]
["bitfinex","SOLUSD",1645041036812,0.48712686,103.14,103.05,14.5538]
["bitfinex","SOLUSD",1645041037312,0.48712686,103.14,103.03,16.8259873]
["bitfinex","SOLUSD",1645041037513,0.48712686,103.14,103.03,2.14022246]
["bitfinex","SOLUSD",1645041037514,4.849,103.13,103.03,2.14022246]
["bitfinex","SOLUSD",1645041037713,1.37389087,103.13,103.03,2.14022246]
["bitfinex","SOLUSD",1645041037912,15.92969087,103.13,103.03,16.69672246]
["bitfinex","SOLUSD",1645041038114,14.5558,103.13,103.03,16.69672246]
["bitfinex","SOLUSD",1645041038314,44.15635552,103.12,103.03,59.53716557]
["bitfinex","SOLUSD",1645041038515,44.15635552,103.12,103.03,16.69672246]
["bitfinex","SOLUSD",1645041038717,44.15635552,103.12,103.03,115.02672246]
["bitfinex","SOLUSD",1645041038922,44.15635552,103.12,103.03,128.99672246]
["bitfinex","SOLUSD",1645041039321,44.15635552,103.12,103.03,46.46006376]
["bitfinex","SOLUSD",1645041039523,44.15635552,103.12,103.04,0.25]
["bitfinex","SOLUSD",1645041039720,44.15635552,103.12,103.05,14.5536]
["bitfinex","SOLUSD",1645041040325,44.15635552,103.12,103.04,2.39022246]
["bitfinex","SOLUSD",1645041040727,44.15635552,103.12,103.04,16.94532246]
["bitfinex","SOLUSD",1645041042928,44.15635552,103.12,103.04,30.66532246]
["bitfinex","SOLUSD",1645041044331,44.15635552,103.12,103.05,0.25]
["bitfinex","SOLUSD",1645041044529,44.15635552,103.12,103.06,14.5516]
["bitfinex","SOLUSD",1645041044732,44.15635552,103.12,103.06,16.69182246]
["bitfinex","SOLUSD",1645041044933,44.15635552,103.12,103.06,14.5516]
["bitfinex","SOLUSD",1645041048233,44.15635552,103.12,103.05,14.5538]
["bitfinex","SOLUSD",1645041049134,0.99,103.1,103.03,13.97]
["bitfinex","SOLUSD",1645041049334,47.38378972,103.09,103.03,13.97]
["bitfinex","SOLUSD",1645041049835,47.38378972,103.09,103.04,14.5553]
["bitfinex","SOLUSD",1645041050733,47.38378972,103.09,103.05,0.25]
["bitfinex","SOLUSD",1645041051535,0.99,103.1,103.05,0.25]
["bitfinex","SOLUSD",1645041052735,36.03134474,103.09,103.05,0.25]
["bitfinex","SOLUSD",1645041058540,0.99,103.1,103.05,0.25]
["bitfinex","SOLUSD",1645041058746,0.99,103.1,103.06,16.11022246]
["bitfinex","SOLUSD",1645041058943,0.99,103.1,103.07,98.33]
["bitfinex","SOLUSD",1645041059140,0.99,103.1,103.08,115.33219997]
["bitfinex","SOLUSD",1645041059340,0.48712686,103.14,103.08,117.47242243]
["bitfinex","SOLUSD",1645041059542,0.00141415,103.09,103.08,135.9847227]
["bitfinex","SOLUSD",1645041059743,0.48712686,103.14,103.12,98.33]
["bitfinex","SOLUSD",1645041059942,0.48712686,103.14,103.12,13.97]
["bitfinex","SOLUSD",1645041060145,0.48712686,103.14,103.13,2.14022246]
["bitfinex","SOLUSD",1645041060344,0.48712686,103.14,103.13,38.60100343]
["bitfinex","SOLUSD",1645041060542,0.48712686,103.14,103.13,47.1212034]
["bitfinex","SOLUSD",1645041060743,0.82474494,103.16,103.14,0.48]
["bitfinex","SOLUSD",1645041060946,0.82474494,103.16,103.13,156.38900343]
["bitfinex","SOLUSD",1645041061154,0.82474494,103.16,103.14,6.98722246]
["bitfinex","SOLUSD",1645041061448,28.97842011,103.2,103.17,107.0]
["bitfinex","SOLUSD",1645041061644,18.35683047,103.2,103.18,120.00219997]
["bitfinex","SOLUSD",1645041061849,0.00423632,103.21,103.19,14.532]
["bitfinex","SOLUSD",1645041062047,0.00423632,103.21,103.19,112.862]
["bitfinex","SOLUSD",1645041062245,0.00423632,103.21,103.19,115.00222246]
["bitfinex","SOLUSD",1645041062445,0.00423632,103.21,103.2,2.14022246]
["bitfinex","SOLUSD",1645041062845,0.00423632,103.21,103.2,17.56419997]
["bitfinex","SOLUSD",1645041063047,0.00423632,103.21,103.18,16.11022246]
["bitfinex","SOLUSD",1645041063947,0.00423632,103.21,103.19,3.03219997]
["bitfinex","SOLUSD",1645041065570,0.00423632,103.21,103.18,13.97]
["bitfinex","SOLUSD",1645041065970,0.00423632,103.21,103.18,16.11022246]
["bitfinex","SOLUSD",1645041067273,41.46401112,103.22,103.18,16.11022246]
["bitfinex","SOLUSD",1645041067673,0.7080462,103.22,103.19,14.5334]
["bitfinex","SOLUSD",1645041067875,0.7080462,103.22,103.2,3.03219997]
["bitfinex","SOLUSD",1645041069174,37.76185737,103.22,103.2,3.03219997]
["bitfinex","SOLUSD",1645041069372,37.76185737,103.22,103.18,13.97]
["bitfinex","SOLUSD",1645041070175,37.76185737,103.22,103.18,112.3]
["bitfinex","SOLUSD",1645041070375,37.76185737,103.22,103.18,126.8353]
["bitfinex","SOLUSD",1645041070573,37.76185737,103.22,103.18,30.64004608]
["bitfinex","SOLUSD",1645041071674,79.0,103.21,103.16,48.4462]
["bitfinex","SOLUSD",1645041071874,37.76185737,103.22,103.15,2.13474608]
["bitfinex","SOLUSD",1645041072075,37.76185737,103.22,103.08,136.801]
["bitfinex","SOLUSD",1645041072281,40.30298141,103.22,103.1,13.97]
["bitfinex","SOLUSD",1645041072485,37.76185737,103.22,103.1,13.97]
["bitfinex","SOLUSD",1645041072684,37.76185737,103.22,103.11,39.85362189]
["bitfinex","SOLUSD",1645041073684,37.76185737,103.22,103.12,14.5436]
["bitfinex","SOLUSD",1645041073885,42.60785737,103.22,103.12,14.5436]
["bitfinex","SOLUSD",1645041074784,42.60785737,103.22,103.13,39.74131754]
["bitfinex","SOLUSD",1645041074985,37.76185737,103.22,103.13,54.28331754]
["bitfinex","SOLUSD",1645041075187,42.60785737,103.22,103.13,54.28331754]
["bitfinex","SOLUSD",1645041075387,42.60785737,103.22,103.13,14.542]
["bitfinex","SOLUSD",1645041076189,37.76185737,103.22,103.1,79.62722182]
["bitfinex","SOLUSD",1645041076391,37.76185737,103.22,103.12,14.5438]
["bitfinex","SOLUSD",1645041076887,37.76185737,103.22,103.13,45.24562087]
["bitfinex","SOLUSD",1645041077287,37.76185737,103.22,103.11,48.469]
["bitfinex","SOLUSD",1645041077491,42.60785737,103.22,103.13,14.541]
["bitfinex","SOLUSD",1645041078289,42.60785737,103.22,103.14,48.24716648]
["bitfinex","SOLUSD",1645041078490,42.60785737,103.22,103.15,14.539]
["bitfinex","SOLUSD",1645041078491,37.76185737,103.22,103.15,14.539]
["bitfinex","SOLUSD",1645041078689,37.76185737,103.22,103.16,35.67695561]
["bitfinex","SOLUSD",1645041078889,37.76185737,103.22,103.16,134.00695561]
["bitfinex","SOLUSD",1645041079289,0.7080462,103.22,103.16,134.00695561]
["bitfinex","SOLUSD",1645041079494,0.7080462,103.22,103.16,150.67280909]
["bitfinex","SOLUSD",1645041080297,0.7080462,103.22,103.16,148.54365561]
["bitfinex","SOLUSD",1645041081196,0.7080462,103.22,103.18,14.5325]
["bitfinex","SOLUSD",1645041081997,0.7080462,103.22,103.19,42.10577252]
["bitfinex","SOLUSD",1645041082196,0.7080462,103.22,103.21,38.37608097]
["bitfinex","SOLUSD",1645041082807,0.7080462,103.22,103.21,52.90728097]
["bitfinex","SOLUSD",1645041082998,0.7080462,103.22,103.21,14.5312]
["bitfinex","SOLUSD",1645041083199,0.7080462,103.22,103.2,3.03219997]
["bitfinex","SOLUSD",1645041083399,0.7080462,103.22,103.17,13.97]
["bitfinex","SOLUSD",1645041083999,0.7080462,103.22,103.18,44.2407785]
["bitfinex","SOLUSD",1645041084802,0.7080462,103.22,103.18,58.7761785]
["bitfinex","SOLUSD",1645041089404,0.7080462,103.22,103.18,44.2407785]
["bitfinex","SOLUSD",1645041090204,35.46124744,103.22,103.18,44.2407785]
["bitfinex","SOLUSD",1645041091128,0.7080462,103.22,103.18,58.7761785]
["bitfinex","SOLUSD",1645041091309,0.7080462,103.22,103.19,0.25]
["bitfinex","SOLUSD",1645041091508,0.7080462,103.22,103.2,3.03219997]
["bitfinex","SOLUSD",1645041091909,0.5028264,103.22,103.2,3.03219997]
["bitfinex","SOLUSD",1645041092110,0.5028264,103.22,103.21,45.00850606]
["bitfinex","SOLUSD",1645041092910,0.5028264,103.22,103.21,59.53850606]
["bitfinex","SOLUSD",1645041093310,0.55549744,103.23,103.21,59.53850606]
["bitfinex","SOLUSD",1645041093513,0.55549744,103.23,103.22,3.03219997]
["bitfinex","SOLUSD",1645041094014,2.28153184,103.24,103.22,3.03219997]
["bitfinex","SOLUSD",1645041094210,2.28153184,103.24,103.22,121.89129997]
["bitfinex","SOLUSD",1645041094412,0.10449924,103.24,103.22,124.02045345]
["bitfinex","SOLUSD",1645041094613,0.63197996,103.26,103.23,106.0]
["bitfinex","SOLUSD",1645041094810,0.63197996,103.26,103.22,120.98825348]
["bitfinex","SOLUSD",1645041095011,0.63197996,103.26,103.23,46.78193603]
["bitfinex","SOLUSD",1645041095212,0.4559251,103.29,103.25,61.83108388]
["bitfinex","SOLUSD",1645041095410,0.35387532,103.26,103.25,14.5237]
["bitfinex","SOLUSD",1645041095609,0.35387532,103.26,103.25,17.55589997]
["bitfinex","SOLUSD",1645041097420,0.35387532,103.26,103.25,3.03219997]
["bitfinex","SOLUSD",1645041097616,0.35387532,103.26,103.21,13.97]
["bitfinex","SOLUSD",1645041098817,0.35387532,103.26,103.22,0.25]
["bitfinex","SOLUSD",1645041099019,0.35387532,103.26,103.22,14.7798]
["bitfinex","SOLUSD",1645041103522,0.35387532,103.26,103.22,0.25]
["bitfinex","SOLUSD",1645041104720,0.35387532,103.26,103.21,14.5311]
["bitfinex","SOLUSD",1645041105928,0.35387532,103.26,103.22,0.25]
["bitfinex","SOLUSD",1645041106743,0.35387532,103.26,103.22,14.7799]
["bitfinex","SOLUSD",1645041109846,0.35387532,103.26,103.22,113.1099]
["bitfinex","SOLUSD",1645041110045,0.35387532,103.26,103.22,14.7799]
["bitfinex","SOLUSD",1645041110445,0.35387532,103.26,103.23,45.7945575]
["bitfinex","SOLUSD",1645041110645,0.35387532,103.26,103.22,127.0799]
["bitfinex","SOLUSD",1645041110849,0.35387532,103.26,103.24,14.5258]
["bitfinex","SOLUSD",1645041111051,0.35387532,103.26,103.25,3.03219997]
["bitfinex","SOLUSD",1645041112949,0.35387532,103.26,103.25,17.55599997]
["bitfinex","SOLUSD",1645041115251,0.00387532,103.26,103.25,17.55599997]
["bitfinex","SOLUSD",1645041115451,0.00387532,103.26,103.25,118.01515345]
["bitfinex","SOLUSD",1645041115752,1.90629624,103.31,103.27,98.33]
["bitfinex","SOLUSD",1645041116052,1.90629624,103.31,103.29,98.33]
["bitfinex","SOLUSD",1645041116252,1.90629624,103.31,103.3,48.44434814]
["bitfinex","SOLUSD",1645041116854,1.90629624,103.31,103.3,50.57350162]
["bitfinex","SOLUSD",1645041117053,1.90629624,103.31,103.3,65.08860162]
["bitfinex","SOLUSD",1645041117256,1.90629624,103.31,103.3,62.95944814]
["bitfinex","SOLUSD",1645041118154,1.04837778,103.31,103.3,65.08860162]
["bitfinex","SOLUSD",1645041118353,0.4599334,103.32,103.3,65.08860162]
["bitfinex","SOLUSD",1645041118354,0.4599334,103.32,103.31,114.7435]
["bitfinex","SOLUSD",1645041118554,0.4599334,103.32,103.31,112.8435]
["bitfinex","SOLUSD",1645041118755,0.4599334,103.32,103.31,14.5135]
["bitfinex","SOLUSD",1645041121155,0.4599334,103.32,103.31,16.64265348]
["bitfinex","SOLUSD",1645041121358,0.99455802,103.36,103.33,168.33]
["bitfinex","SOLUSD",1645041121557,1.34177462,103.36,103.33,98.33]
["bitfinex","SOLUSD",1645041121758,0.4613704,103.37,103.33,98.33]
["bitfinex","SOLUSD",1645041121955,0.4613704,103.37,103.34,100.45915348]
["bitfinex","SOLUSD",1645041121956,0.09006868,103.37,103.34,100.45915348]
["bitfinex","SOLUSD",1645041122155,0.09006868,103.37,103.35,144.35083218]
["bitfinex","SOLUSD",1645041122360,0.4627966,103.38,103.37,43.39731536]
["bitfinex","SOLUSD",1645041122556,0.64293396,103.38,103.37,43.39731536]
["bitfinex","SOLUSD",1645041122756,0.64293396,103.38,103.37,14.5058]
["bitfinex","SOLUSD",1645041122960,0.64293396,103.38,103.37,3.03219997]
["bitfinex","SOLUSD",1645041123257,0.64293396,103.38,103.33,2.12372125]
["bitfinex","SOLUSD",1645041123459,0.64293396,103.38,103.32,13.97]
["bitfinex","SOLUSD",1645041123858,47.47687476,103.37,103.34,14.5127]
["bitfinex","SOLUSD",1645041124058,3.03219997,103.36,103.34,14.5127]
["bitfinex","SOLUSD",1645041124461,1.42825728,103.4,103.35,126.0]
["bitfinex","SOLUSD",1645041124659,1.788532,103.4,103.35,2.37372125]
["bitfinex","SOLUSD",1645041124860,1.788532,103.4,103.36,112.8344]
["bitfinex","SOLUSD",1645041125061,1.788532,103.4,103.36,128.92812125]
["bitfinex","SOLUSD",1645041125259,1.788532,103.4,103.37,2.12372125]
["bitfinex","SOLUSD",1645041125459,1.788532,103.4,103.38,45.47944587]
["bitfinex","SOLUSD",1645041125859,1.788532,103.4,103.39,3.03219997]
["bitfinex","SOLUSD",1645041126061,1.788532,103.4,103.39,17.53679997]
["bitfinex","SOLUSD",1645041126263,0.04262856,103.4,103.39,19.66052122]
["bitfinex","SOLUSD",1645041126665,0.63014642,103.41,103.39,19.66052122]
["bitfinex","SOLUSD",1645041126867,0.08525712,103.4,103.39,19.66052122]
["bitfinex","SOLUSD",1645041127266,0.8794246,103.42,103.4,37.33532121]
["bitfinex","SOLUSD",1645041127467,0.51456224,103.41,103.4,14.5014]
["bitfinex","SOLUSD",1645041127672,0.51456224,103.41,103.4,17.53359997]
["bitfinex","SOLUSD",1645041127867,0.34102848,103.41,103.4,19.65732122]
["bitfinex","SOLUSD",1645041128468,0.8794246,103.42,103.41,42.67150679]
["bitfinex","SOLUSD",1645041129069,0.8794246,103.42,103.4,5.15592122]
["bitfinex","SOLUSD",1645041129971,0.8794246,103.42,103.41,14.5013]
["bitfinex","SOLUSD",1645041130376,0.8794246,103.42,103.4,3.03219997]
["bitfinex","SOLUSD",1645041130571,0.8794246,103.42,103.38,2.12372125]
["bitfinex","SOLUSD",1645041130771,0.8794246,103.42,103.37,13.97]
["bitfinex","SOLUSD",1645041130970,0.8794246,103.42,103.35,38.5121]
["bitfinex","SOLUSD",1645041131472,39.64206588,103.41,103.35,55.2281545]
["bitfinex","SOLUSD",1645041131875,39.64206588,103.41,103.35,14.5096]
["bitfinex","SOLUSD",1645041132481,108.0,103.4,103.32,20.63712085]
["bitfinex","SOLUSD",1645041132677,108.0,103.4,103.32,2.12372125]
["bitfinex","SOLUSD",1645041132877,37.28713739,103.39,103.3,16.09372125]
["bitfinex","SOLUSD",1645041133077,37.28713739,103.39,103.31,14.5156]
["bitfinex","SOLUSD",1645041133277,37.28713739,103.39,103.3,2.12372125]
["bitfinex","SOLUSD",1645041133480,4.838,103.38,103.3,2.12372125]
["bitfinex","SOLUSD",1645041133677,4.838,103.38,103.26,4.838]
["bitfinex","SOLUSD",1645041133877,46.17242864,103.37,103.27,2.12372125]
["bitfinex","SOLUSD",1645041134077,46.17242864,103.37,103.25,16.86788849]
["bitfinex","SOLUSD",1645041134078,44.84887531,103.35,103.25,16.86788849]
["bitfinex","SOLUSD",1645041134278,4.84,103.34,103.25,16.86788849]
["bitfinex","SOLUSD",1645041134481,44.36940549,103.33,103.25,51.60328099]
["bitfinex","SOLUSD",1645041134678,44.36940549,103.33,103.25,66.12708099]
["bitfinex","SOLUSD",1645041134880,44.36940549,103.33,103.25,166.58080224]
["bitfinex","SOLUSD",1645041135283,44.36940549,103.33,103.25,180.55080224]
["bitfinex","SOLUSD",1645041136882,44.36940549,103.33,103.26,0.25]
["bitfinex","SOLUSD",1645041137085,44.36940549,103.33,103.28,46.72674497]
["bitfinex","SOLUSD",1645041137484,72.1318,103.38,103.28,147.17489603]
["bitfinex","SOLUSD",1645041137684,72.1318,103.38,103.28,48.84489603]
["bitfinex","SOLUSD",1645041137884,72.1318,103.38,103.29,13.97]
["bitfinex","SOLUSD",1645041138085,72.1318,103.38,103.29,28.4884]
["bitfinex","SOLUSD",1645041138284,22.5226,103.39,103.3,2.11815106]
["bitfinex","SOLUSD",1645041138485,48.0662087,103.38,103.31,48.19253566]
["bitfinex","SOLUSD",1645041138685,48.0662087,103.38,103.31,146.52253566]
["bitfinex","SOLUSD",1645041138889,48.0662087,103.38,103.31,162.61068672]
["bitfinex","SOLUSD",1645041139913,48.0662087,103.38,103.33,43.2122987]
["bitfinex","SOLUSD",1645041140213,2.25331547,103.42,103.34,112.3]
["bitfinex","SOLUSD",1645041140214,0.8794246,103.42,103.34,112.3]
["bitfinex","SOLUSD",1645041140414,0.8794246,103.42,103.34,120.41815106]
["bitfinex","SOLUSD",1645041140614,0.8794246,103.42,103.35,2.11815106]
["bitfinex","SOLUSD",1645041140816,0.8794246,103.42,103.35,114.41815106]
["bitfinex","SOLUSD",1645041141013,39.79451058,103.42,103.36,45.24585574]
["bitfinex","SOLUSD",1645041141214,39.79451058,103.42,103.36,47.3640068]
["bitfinex","SOLUSD",1645041141417,39.79451058,103.42,103.36,145.6940068]
["bitfinex","SOLUSD",1645041141614,0.8794246,103.42,103.37,2.11815106]
["bitfinex","SOLUSD",1645041142614,39.68284977,103.41,103.37,2.11815106]
["bitfinex","SOLUSD",1645041142815,39.68284977,103.41,103.37,14.504]
["bitfinex","SOLUSD",1645041144417,0.8794246,103.42,103.37,14.504]
["bitfinex","SOLUSD",1645041145419,0.8794246,103.42,103.38,43.88837099]
["bitfinex","SOLUSD",1645041145624,34.79816663,103.41,103.39,14.5041]
["bitfinex","SOLUSD",1645041145820,0.8794246,103.42,103.39,14.5041]
["bitfinex","SOLUSD",1645041146020,0.8794246,103.42,103.4,3.03219997]
["bitfinex","SOLUSD",1645041146823,0.8794246,103.42,103.4,17.53609997]
["bitfinex","SOLUSD",1645041147122,0.8794246,103.42,103.4,64.49267529]
["bitfinex","SOLUSD",1645041147323,0.8794246,103.42,103.4,66.61090471]
["bitfinex","SOLUSD",1645041148525,0.8794246,103.42,103.4,64.49267529]
["bitfinex","SOLUSD",1645041149326,0.8794246,103.42,103.4,17.53609997]
["bitfinex","SOLUSD",1645041151433,0.8794246,103.42,103.4,14.5039]
["bitfinex","SOLUSD",1645041153034,0.8794246,103.42,103.41,3.03219997]
["bitfinex","SOLUSD",1645041153435,0.8794246,103.42,103.41,17.53529997]
["bitfinex","SOLUSD",1645041154636,0.8794246,103.42,103.41,55.90615602]
["bitfinex","SOLUSD",1645041155038,0.8794246,103.42,103.41,55.78744233]
["bitfinex","SOLUSD",1645041156539,0.8794246,103.42,103.41,17.41658628]
["bitfinex","SOLUSD",1645041157437,0.8794246,103.42,103.37,48.348]
["bitfinex","SOLUSD",1645041157438,48.4675579,103.42,103.37,48.348]
["bitfinex","SOLUSD",1645041157841,48.4675579,103.42,103.35,91.49113494]
["bitfinex","SOLUSD",1645041158038,48.4675579,103.42,103.35,37.48534645]
["bitfinex","SOLUSD",1645041158658,48.4675579,103.42,103.34,46.84522942]
["bitfinex","SOLUSD",1645041158860,48.4675579,103.42,103.37,14.5075]
["bitfinex","SOLUSD",1645041159063,48.4675579,103.42,103.34,24.757]
["bitfinex","SOLUSD",1645041159260,48.4675579,103.42,103.36,0.25]
["bitfinex","SOLUSD",1645041159761,48.4675579,103.42,103.34,69.21465766]
["bitfinex","SOLUSD",1645041159962,48.4675579,103.42,103.36,14.5101]
["bitfinex","SOLUSD",1645041161063,48.4675579,103.42,103.35,14.5115]
["bitfinex","SOLUSD",1645041161262,48.4675579,103.42,103.35,14.7615]
["bitfinex","SOLUSD",1645041162465,49.84144877,103.42,103.35,14.7615]
["bitfinex","SOLUSD",1645041163470,49.84144877,103.42,103.36,37.89734853]
["bitfinex","SOLUSD",1645041163665,49.84144877,103.42,103.36,52.40674853]
["bitfinex","SOLUSD",1645041164068,48.4675579,103.42,103.36,52.40674853]
["bitfinex","SOLUSD",1645041164769,48.4675579,103.42,103.26,14.7677]
["bitfinex","SOLUSD",1645041164968,3.91501491,103.41,103.26,113.0977]
["bitfinex","SOLUSD",1645041165167,1.37389087,103.4,103.28,6.0]
["bitfinex","SOLUSD",1645041165371,6.21189087,103.39,103.28,6.0]
["bitfinex","SOLUSD",1645041165568,39.47548051,103.38,103.28,39.60663003]
["bitfinex","SOLUSD",1645041166067,39.47548051,103.38,103.28,137.93663003]
["bitfinex","SOLUSD",1645041166269,39.47548051,103.38,103.3,14.5174]
["bitfinex","SOLUSD",1645041166468,39.47548051,103.38,103.31,41.64597474]
["bitfinex","SOLUSD",1645041167074,1.37389087,103.4,103.31,41.64597474]
["bitfinex","SOLUSD",1645041167269,1.37389087,103.4,103.31,56.16217474]
["bitfinex","SOLUSD",1645041167471,1.37389087,103.41,103.31,56.16217474]
["bitfinex","SOLUSD",1645041167873,2.25331547,103.42,103.32,6.0]
["bitfinex","SOLUSD",1645041168072,2.25331547,103.42,103.33,34.20350103]
["bitfinex","SOLUSD",1645041168273,42.59771003,103.41,103.35,49.35491209]
["bitfinex","SOLUSD",1645041168674,43.9716009,103.41,103.35,49.35491209]
["bitfinex","SOLUSD",1645041170875,1.37389087,103.4,103.35,49.35491209]
["bitfinex","SOLUSD",1645041171074,35.63361777,103.39,103.35,49.35491209]
["bitfinex","SOLUSD",1645041171874,35.63361777,103.39,103.3,48.383]
["bitfinex","SOLUSD",1645041172076,37.00750864,103.39,103.28,13.97]
["bitfinex","SOLUSD",1645041172276,1.37389087,103.38,103.28,13.97]
["bitfinex","SOLUSD",1645041172677,1.37389087,103.37,103.28,13.97]
["bitfinex","SOLUSD",1645041172876,36.77891925,103.37,103.29,14.5188]
["bitfinex","SOLUSD",1645041173079,36.77891925,103.37,103.3,42.14059543]
["bitfinex","SOLUSD",1645041174275,35.40502838,103.37,103.3,42.14059543]
["bitfinex","SOLUSD",1645041174475,35.40502838,103.37,103.31,0.25]
["bitfinex","SOLUSD",1645041175979,35.40502838,103.37,103.33,39.95249111]
["bitfinex","SOLUSD",1645041177980,1.37389087,103.4,103.33,54.46679111]
["bitfinex","SOLUSD",1645041178386,1.37389087,103.41,103.33,54.46679111]
["bitfinex","SOLUSD",1645041178985,46.32357684,103.41,103.33,54.46679111]
["bitfinex","SOLUSD",1645041181287,26.11471547,103.42,103.33,152.79679111]
["bitfinex","SOLUSD",1645041181484,26.11471547,103.42,103.34,4.836]
["bitfinex","SOLUSD",1645041181684,26.11471547,103.42,103.36,14.5087]
["bitfinex","SOLUSD",1645041181891,2.25331547,103.42,103.36,112.8387]
["bitfinex","SOLUSD",1645041182084,0.8794246,103.42,103.37,135.69412027]
["bitfinex","SOLUSD",1645041182585,0.8794246,103.42,103.39,38.93205126]
["bitfinex","SOLUSD",1645041182784,0.8794246,103.42,103.4,14.5029]
["bitfinex","SOLUSD",1645041183588,0.8794246,103.42,103.39,38.93205126]
["bitfinex","SOLUSD",1645041183786,0.8794246,103.42,103.39,53.43795126]
["bitfinex","SOLUSD",1645041185317,0.8794246,103.42,103.36,48.3529]
["bitfinex","SOLUSD",1645041186319,0.8794246,103.42,103.37,40.71974935]
["bitfinex","SOLUSD",1645041186519,0.8794246,103.42,103.37,55.22864935]
["bitfinex","SOLUSD",1645041187320,34.39728498,103.41,103.37,55.22864935]
["bitfinex","SOLUSD",1645041187519,34.39728498,103.41,103.36,14.51]
["bitfinex","SOLUSD",1645041187919,34.39728498,103.41,103.34,48.4311]
["bitfinex","SOLUSD",1645041188422,34.39728498,103.41,103.35,35.15335207]
["bitfinex","SOLUSD",1645041188622,0.8794246,103.42,103.35,49.66455207]
["bitfinex","SOLUSD",1645041188819,0.8794246,103.42,103.36,0.25]
["bitfinex","SOLUSD",1645041189422,0.8794246,103.42,103.36,98.58]
["bitfinex","SOLUSD",1645041189621,0.8794246,103.42,103.37,37.46432365]
["bitfinex","SOLUSD",1645041190421,0.8794246,103.42,103.37,51.97202365]
["bitfinex","SOLUSD",1645041190627,0.8794246,103.42,103.38,2.11822942]
["bitfinex","SOLUSD",1645041190822,0.8794246,103.42,103.39,4.835]
["bitfinex","SOLUSD",1645041191220,0.8794246,103.42,103.4,36.03589646]
["bitfinex","SOLUSD",1645041191623,0.50176688,103.43,103.41,94.0]
["bitfinex","SOLUSD",1645041191821,1.56374768,103.44,103.41,98.33]
["bitfinex","SOLUSD",1645041192021,1.56374768,103.44,103.4,50.00589646]
["bitfinex","SOLUSD",1645041192224,1.56374768,103.44,103.41,2.11822942]
["bitfinex","SOLUSD",1645041192521,1.56374768,103.44,103.42,45.63072953]
["bitfinex","SOLUSD",1645041192721,1.56374768,103.44,103.42,14.5012]
["bitfinex","SOLUSD",1645041192926,3.03219997,103.43,103.38,13.97]
["bitfinex","SOLUSD",1645041193821,3.03219997,103.43,103.39,40.78673206]
["bitfinex","SOLUSD",1645041194823,3.03219997,103.43,103.4,0.25]
["bitfinex","SOLUSD",1645041196029,1.56374768,103.44,103.41,4.833]
["bitfinex","SOLUSD",1645041196231,1.56374768,103.44,103.42,34.19370518]
["bitfinex","SOLUSD",1645041197230,1.56374768,103.44,103.42,48.69490518]
["bitfinex","SOLUSD",1645041198032,1.03458764,103.45,103.42,48.69490518]
["bitfinex","SOLUSD",1645041198233,1.21542296,103.44,103.42,48.69490518]
["bitfinex","SOLUSD",1645041199334,0.4559251,103.49,103.43,227.33]
["bitfinex","SOLUSD",1645041199535,0.25709428,103.49,103.47,98.33]
["bitfinex","SOLUSD",1645041199736,0.25709428,103.49,103.47,112.3]
["bitfinex","SOLUSD",1645041199934,0.00418856,103.5,103.49,90.0]
["bitfinex","SOLUSD",1645041200136,0.00418856,103.5,103.48,6.94922942]
["bitfinex","SOLUSD",1645041200338,0.00418856,103.5,103.49,62.845647]
["bitfinex","SOLUSD",1645041200534,1.23548798,103.51,103.49,62.845647]
["bitfinex","SOLUSD",1645041201438,1.23548798,103.51,103.49,14.4883]
["bitfinex","SOLUSD",1645041201635,1.23548798,103.51,103.44,52.7816]
["bitfinex","SOLUSD",1645041201636,3.03219997,103.5,103.44,4.83]
["bitfinex","SOLUSD",1645041201836,3.03219997,103.5,103.43,13.97]
["bitfinex","SOLUSD",1645041202036,3.03219997,103.5,103.44,4.832]
["bitfinex","SOLUSD",1645041202242,3.03219997,103.5,103.45,48.61139934]
["bitfinex","SOLUSD",1645041202438,3.03219997,103.5,103.45,63.10829934]
["bitfinex","SOLUSD",1645041202636,1.23548798,103.51,103.45,63.10829934]
["bitfinex","SOLUSD",1645041202935,1.23548798,103.51,103.46,0.25]
["bitfinex","SOLUSD",1645041203337,1.23548798,103.51,103.46,2.36822942]
["bitfinex","SOLUSD",1645041203536,40.06416156,103.5,103.47,14.4922]
["bitfinex","SOLUSD",1645041203749,3.03219997,103.49,103.45,13.97]
["bitfinex","SOLUSD",1645041204236,3.03219997,103.49,103.47,2.11822942]
["bitfinex","SOLUSD",1645041204436,1.23548798,103.51,103.46,112.3]
["bitfinex","SOLUSD",1645041204636,1.23548798,103.51,103.48,14.4923]
["bitfinex","SOLUSD",1645041204840,1.23548798,103.51,103.49,35.67491245]
["bitfinex","SOLUSD",1645041205038,1.23548798,103.51,103.49,35.92491245]
["bitfinex","SOLUSD",1645041205638,1.23548798,103.51,103.49,50.41581245]
["bitfinex","SOLUSD",1645041207441,1.23548798,103.51,103.48,14.4931]
["bitfinex","SOLUSD",1645041207640,1.23548798,103.51,103.46,13.97]
["bitfinex","SOLUSD",1645041207841,1.23548798,103.51,103.45,24.0526]
["bitfinex","SOLUSD",1645041208540,47.41314984,103.51,103.46,43.09919541]
["bitfinex","SOLUSD",1645041208943,47.41314984,103.51,103.46,14.4948]
["bitfinex","SOLUSD",1645041209841,47.41314984,103.51,103.44,24.3524]
["bitfinex","SOLUSD",1645041210441,47.41314984,103.51,103.43,40.34338133]
["bitfinex","SOLUSD",1645041210642,47.41314984,103.51,103.41,23.2518]
["bitfinex","SOLUSD",1645041210841,47.41314984,103.51,103.41,121.5818]
["bitfinex","SOLUSD",1645041211241,47.41314984,103.51,103.41,126.4138]
["bitfinex","SOLUSD",1645041211447,47.41314984,103.51,103.42,14.5004]
["bitfinex","SOLUSD",1645041211645,49.95427388,103.51,103.42,55.06466169]
["bitfinex","SOLUSD",1645041212847,4.832,103.5,103.42,55.06466169]
["bitfinex","SOLUSD",1645041213043,43.20220248,103.49,103.42,55.06466169]
["bitfinex","SOLUSD",1645041214245,43.20220248,103.49,103.43,0.25]
["bitfinex","SOLUSD",1645041214647,43.20220248,103.49,103.44,14.4986]
["bitfinex","SOLUSD",1645041214847,43.20220248,103.49,103.44,54.54237354]
["bitfinex","SOLUSD",1645041215347,1.23548798,103.51,103.44,54.54237354]
["bitfinex","SOLUSD",1645041216246,1.23548798,103.51,103.44,40.04377354]
["bitfinex","SOLUSD",1645041216446,38.92888086,103.5,103.44,40.04377354]
["bitfinex","SOLUSD",1645041216846,38.92888086,103.5,103.43,0.25]
["bitfinex","SOLUSD",1645041217248,38.92888086,103.5,103.43,14.5002]
["bitfinex","SOLUSD",1645041218050,38.92888086,103.5,103.42,37.56511044]
["bitfinex","SOLUSD",1645041218251,38.92888086,103.5,103.42,0.25]
["bitfinex","SOLUSD",1645041218453,41.4700049,103.5,103.4,24.0695]
["bitfinex","SOLUSD",1645041218676,1.37389087,103.49,103.37,11.61]
["bitfinex","SOLUSD",1645041218873,24.53359087,103.49,103.37,11.61]
["bitfinex","SOLUSD",1645041219075,1.37389087,103.48,103.37,11.61]
["bitfinex","SOLUSD",1645041219277,1.37389087,103.48,103.38,4.833]
["bitfinex","SOLUSD",1645041219278,37.54514839,103.47,103.38,4.833]
["bitfinex","SOLUSD",1645041219480,159.1318633,103.47,103.37,14.5087]
["bitfinex","SOLUSD",1645041219677,3.91501491,103.46,103.37,14.5087]
["bitfinex","SOLUSD",1645041219879,37.58219345,103.44,103.37,14.5087]
["bitfinex","SOLUSD",1645041220378,37.58219345,103.44,103.36,48.4206]
["bitfinex","SOLUSD",1645041220580,37.58219345,103.44,103.36,62.9308]
["bitfinex","SOLUSD",1645041221179,37.58219345,103.44,103.37,48.72408427]
["bitfinex","SOLUSD",1645041221378,37.58219345,103.44,103.36,62.9308]
["bitfinex","SOLUSD",1645041221578,37.58219345,103.44,103.34,16.62992942]
["bitfinex","SOLUSD",1645041221789,42.41819345,103.44,103.34,14.5117]
["bitfinex","SOLUSD",1645041222378,42.41819345,103.44,103.35,42.156564]
["bitfinex","SOLUSD",1645041222580,37.58219345,103.44,103.35,56.667564]
["bitfinex","SOLUSD",1645041223780,37.58219345,103.44,103.36,2.36822942]
["bitfinex","SOLUSD",1645041223981,37.58219345,103.44,103.37,34.62498113]
["bitfinex","SOLUSD",1645041224182,37.58219345,103.44,103.37,51.25131055]
["bitfinex","SOLUSD",1645041224386,22.8052,103.47,103.37,51.25131055]
["bitfinex","SOLUSD",1645041224584,22.8052,103.47,103.38,6.95122942]
["bitfinex","SOLUSD",1645041224784,22.8052,103.47,103.38,2.11822942]
["bitfinex","SOLUSD",1645041225384,40.29337263,103.46,103.39,40.06157529]
["bitfinex","SOLUSD",1645041225784,22.8052,103.47,103.39,40.06157529]
["bitfinex","SOLUSD",1645041225983,22.8052,103.47,103.39,42.17980471]
["bitfinex","SOLUSD",1645041226990,22.8052,103.47,103.4,4.833]
["bitfinex","SOLUSD",1645041227187,22.8052,103.47,103.41,35.69427451]
["bitfinex","SOLUSD",1645041227384,61.26840428,103.48,103.41,35.69427451]
["bitfinex","SOLUSD",1645041227786,23.905,103.48,103.41,35.69427451]
["bitfinex","SOLUSD",1645041227986,26.26749087,103.5,103.41,52.31520393]
["bitfinex","SOLUSD",1645041228186,24.8936,103.5,103.41,52.31520393]
["bitfinex","SOLUSD",1645041228796,62.9223041,103.5,103.41,52.31520393]
["bitfinex","SOLUSD",1645041229187,24.8936,103.5,103.43,44.8362701]
["bitfinex","SOLUSD",1645041229388,25.26888798,103.51,103.43,59.3361701]
["bitfinex","SOLUSD",1645041229597,25.26888798,103.51,103.44,2.11822942]
["bitfinex","SOLUSD",1645041229992,25.26888798,103.51,103.42,6.95122942]
["bitfinex","SOLUSD",1645041230192,164.01312404,103.5,103.37,24.1922]
["bitfinex","SOLUSD",1645041230491,164.01312404,103.5,103.38,14.5061]
["bitfinex","SOLUSD",1645041230492,1.37389087,103.48,103.38,14.5061]
["bitfinex","SOLUSD",1645041230992,44.53387575,103.47,103.39,35.93413188]
["bitfinex","SOLUSD",1645041231190,47.99298488,103.47,103.39,35.93413188]
["bitfinex","SOLUSD",1645041231390,49.36687575,103.47,103.39,35.93413188]
["bitfinex","SOLUSD",1645041231789,59.04157575,103.47,103.38,14.5061]
["bitfinex","SOLUSD",1645041231990,59.04157575,103.47,103.35,65.0369]
["bitfinex","SOLUSD",1645041232296,59.04157575,103.47,103.37,14.5089]
["bitfinex","SOLUSD",1645041232689,59.04157575,103.47,103.38,44.02784859]
["bitfinex","SOLUSD",1645041233098,44.53387575,103.47,103.38,44.02784859]
["bitfinex","SOLUSD",1645041233290,44.53387575,103.47,103.39,4.833]
["bitfinex","SOLUSD",1645041233491,44.53387575,103.47,103.4,47.38815895]
["bitfinex","SOLUSD",1645041233900,43.15998488,103.47,103.4,47.38815895]
["bitfinex","SOLUSD",1645041235692,1.37389087,103.48,103.41,0.25]
["bitfinex","SOLUSD",1645041235892,74.96350007,103.49,103.41,0.25]
["bitfinex","SOLUSD",1645041236192,26.63660007,103.49,103.42,14.5015]
["bitfinex","SOLUSD",1645041236393,25.2627092,103.49,103.42,14.5015]
["bitfinex","SOLUSD",1645041236594,65.45072948,103.49,103.43,47.00943856]
["bitfinex","SOLUSD",1645041236992,66.82462035,103.49,103.43,47.00943856]
["bitfinex","SOLUSD",1645041237194,66.82462035,103.49,103.42,14.5017]
["bitfinex","SOLUSD",1645041237395,66.82462035,103.49,103.41,0.25]
["bitfinex","SOLUSD",1645041237795,1.37389087,103.48,103.41,0.25]
["bitfinex","SOLUSD",1645041237994,6.20689087,103.48,103.41,0.25]
["bitfinex","SOLUSD",1645041238194,41.94534328,103.47,103.41,0.25]
["bitfinex","SOLUSD",1645041239996,41.94534328,103.47,103.4,37.8783]
["bitfinex","SOLUSD",1645041240293,41.94534328,103.47,103.4,14.5034]
["bitfinex","SOLUSD",1645041240294,43.31923415,103.47,103.4,14.5034]
["bitfinex","SOLUSD",1645041240695,43.31923415,103.47,103.41,0.25]
["bitfinex","SOLUSD",1645041241093,43.31923415,103.47,103.4,54.39703567]
["bitfinex","SOLUSD",1645041241293,43.31923415,103.47,103.36,50.47152942]
["bitfinex","SOLUSD",1645041241494,1.37389087,103.46,103.34,4.833]
["bitfinex","SOLUSD",1645041241693,6.20889087,103.46,103.33,59.2588]
["bitfinex","SOLUSD",1645041241894,2.54112404,103.45,103.33,59.2588]
["bitfinex","SOLUSD",1645041242093,1.37389087,103.44,103.33,61.37702942]
["bitfinex","SOLUSD",1645041242297,1.37389087,103.44,103.37,45.27956757]
["bitfinex","SOLUSD",1645041242298,38.31896886,103.44,103.37,45.27956757]
["bitfinex","SOLUSD",1645041242698,36.94507799,103.44,103.37,45.27956757]
["bitfinex","SOLUSD",1645041243795,38.31896886,103.44,103.37,45.27956757]
["bitfinex","SOLUSD",1645041244396,38.31896886,103.44,103.35,14.5116]
["bitfinex","SOLUSD",1645041245007,53.09036886,103.44,103.33,61.37702942]
["bitfinex","SOLUSD",1645041245298,53.09036886,103.44,103.34,14.7628]
["bitfinex","SOLUSD",1645041245496,1.37389087,103.43,103.31,18.56422942]
["bitfinex","SOLUSD",1645041245697,1.37389087,103.42,103.31,13.72822942]
["bitfinex","SOLUSD",1645041245902,1.37389087,103.42,103.31,38.28272942]
["bitfinex","SOLUSD",1645041246104,1.37389087,103.42,103.3,53.2197]
["bitfinex","SOLUSD",1645041246105,1.37389087,103.42,103.3,4.837]
["bitfinex","SOLUSD",1645041246298,6.21089087,103.41,103.29,24.1402]
["bitfinex","SOLUSD",1645041246499,48.86230745,103.4,103.3,39.04168378]
["bitfinex","SOLUSD",1645041246700,47.48841658,103.4,103.3,39.04168378]
["bitfinex","SOLUSD",1645041247903,47.48841658,103.4,103.3,53.55958378]
["bitfinex","SOLUSD",1645041248700,47.48841658,103.4,103.31,0.25]
["bitfinex","SOLUSD",1645041248902,47.48841658,103.4,103.32,14.5157]
["bitfinex","SOLUSD",1645041249105,47.48841658,103.4,103.33,47.64312266]
["bitfinex","SOLUSD",1645041250104,22.8981,103.41,103.33,64.27545208]
["bitfinex","SOLUSD",1645041251304,42.97755798,103.4,103.33,64.27545208]
["bitfinex","SOLUSD",1645041251705,42.97755798,103.4,103.33,75.88545208]
["bitfinex","SOLUSD",1645041252108,42.97755798,103.4,103.33,73.76722266]
["bitfinex","SOLUSD",1645041252307,42.97755798,103.4,103.31,33.31575032]
["bitfinex","SOLUSD",1645041252505,42.97755798,103.4,103.31,14.5161]
["bitfinex","SOLUSD",1645041253208,42.97755798,103.4,103.32,41.76349833]
["bitfinex","SOLUSD",1645041253605,42.97755798,103.4,103.32,56.27909833]
["bitfinex","SOLUSD",1645041253804,42.97755798,103.4,103.33,0.25]
["bitfinex","SOLUSD",1645041254006,42.97755798,103.4,103.33,2.36822942]
["bitfinex","SOLUSD",1645041254205,42.97755798,103.4,103.34,39.89535751]
["bitfinex","SOLUSD",1645041254609,22.996,103.43,103.34,39.89535751]
["bitfinex","SOLUSD",1645041255608,58.24130682,103.43,103.34,39.89535751]
["bitfinex","SOLUSD",1645041257514,58.24130682,103.43,103.34,56.52658693]
["bitfinex","SOLUSD",1645041258112,58.24130682,103.43,103.34,54.40835751]
["bitfinex","SOLUSD",1645041259016,40.08130682,103.43,103.34,54.40835751]
["bitfinex","SOLUSD",1645041259214,40.08130682,103.43,103.35,2.11822942]
["bitfinex","SOLUSD",1645041259513,4.836,103.45,103.36,148.08047606]
["bitfinex","SOLUSD",1645041259813,1.37389087,103.46,103.36,164.52647606]
["bitfinex","SOLUSD",1645041260046,1.37389087,103.46,103.37,105.28322942]
["bitfinex","SOLUSD",1645041260240,1.37389087,103.47,103.37,211.23232942]
["bitfinex","SOLUSD",1645041260439,48.13397657,103.47,103.38,42.92428774]
["bitfinex","SOLUSD",1645041260642,48.13397657,103.47,103.4,48.76046742]
["bitfinex","SOLUSD",1645041262344,46.7600857,103.47,103.4,48.76046742]
["bitfinex","SOLUSD",1645041262840,48.13397657,103.47,103.4,48.76046742]
["bitfinex","SOLUSD",1645041263846,48.13397657,103.47,103.37,60.4982]
["bitfinex","SOLUSD",1645041264646,48.13397657,103.47,103.37,45.9907]
["bitfinex","SOLUSD",1645041264848,43.19064069,103.44,103.38,44.42272386]
["bitfinex","SOLUSD",1645041265747,1.37389087,103.45,103.38,44.42272386]
["bitfinex","SOLUSD",1645041265949,1.37389087,103.46,103.38,44.42272386]
["bitfinex","SOLUSD",1645041266146,1.37389087,103.47,103.38,44.42272386]
["bitfinex","SOLUSD",1645041266548,1.37389087,103.46,103.38,44.42272386]
["bitfinex","SOLUSD",1645041266749,41.20089832,103.46,103.38,44.42272386]
["bitfinex","SOLUSD",1645041266947,41.20089832,103.46,103.39,0.25]
["bitfinex","SOLUSD",1645041267749,1.37389087,103.45,103.39,0.25]
["bitfinex","SOLUSD",1645041267948,37.10583073,103.44,103.39,0.25]
["bitfinex","SOLUSD",1645041268351,37.10583073,103.44,103.37,45.9907]
["bitfinex","SOLUSD",1645041268550,37.10583073,103.44,103.34,14.5119]
["bitfinex","SOLUSD",1645041268748,1.37389087,103.43,103.34,14.5119]
["bitfinex","SOLUSD",1645041268949,1.37389087,103.43,103.35,0.25]
["bitfinex","SOLUSD",1645041269150,6.20989087,103.43,103.32,60.79962942]
["bitfinex","SOLUSD",1645041269352,43.46619149,103.42,103.33,48.61979074]
["bitfinex","SOLUSD",1645041269552,43.46619149,103.42,103.33,63.13419074]
["bitfinex","SOLUSD",1645041270250,44.84008236,103.42,103.33,63.13419074]
["bitfinex","SOLUSD",1645041270652,44.84008236,103.42,103.33,48.61979074]
["bitfinex","SOLUSD",1645041271053,38.40972513,103.4,103.33,48.61979074]
["bitfinex","SOLUSD",1645041271754,39.783616,103.4,103.3,11.61]
["bitfinex","SOLUSD",1645041272153,39.783616,103.4,103.31,0.25]
["bitfinex","SOLUSD",1645041272755,39.783616,103.4,103.3,45.57461556]
["bitfinex","SOLUSD",1645041273754,54.615116,103.4,103.3,45.57461556]
["bitfinex","SOLUSD",1645041274557,53.24122513,103.4,103.3,45.57461556]
["bitfinex","SOLUSD",1645041274856,54.615116,103.4,103.3,60.09331556]
["bitfinex","SOLUSD",1645041275056,53.24122513,103.4,103.3,62.21154498]
["bitfinex","SOLUSD",1645041276058,53.24122513,103.4,103.3,62.46154498]
["bitfinex","SOLUSD",1645041276458,53.24122513,103.4,103.3,62.21154498]
["bitfinex","SOLUSD",1645041276762,54.615116,103.4,103.3,62.21154498]
["bitfinex","SOLUSD",1645041277161,54.615116,103.4,103.3,47.69284498]
["bitfinex","SOLUSD",1645041277460,152.945116,103.4,103.3,47.69284498]
["bitfinex","SOLUSD",1645041277660,66.225116,103.4,103.3,47.69284498]
["bitfinex","SOLUSD",1645041278762,66.225116,103.4,103.3,47.94284498]
["bitfinex","SOLUSD",1645041281368,53.24122513,103.4,103.3,47.94284498]
["bitfinex","SOLUSD",1645041281563,53.24122513,103.4,103.3,64.38984498]
["bitfinex","SOLUSD",1645041281764,38.40972513,103.4,103.3,64.38984498]
["bitfinex","SOLUSD",1645041281961,38.40972513,103.4,103.3,59.55284498]
["bitfinex","SOLUSD",1645041282361,38.40972513,103.4,103.3,59.05284498]
["bitfinex","SOLUSD",1645041282964,38.40972513,103.4,103.3,73.57134498]
["bitfinex","SOLUSD",1645041283769,38.40972513,103.4,103.3,61.96134498]
["bitfinex","SOLUSD",1645041284164,38.40972513,103.4,103.3,75.91134498]
["bitfinex","SOLUSD",1645041284567,38.40972513,103.4,103.3,196.14700838]
["bitfinex","SOLUSD",1645041284764,38.40972513,103.4,103.3,211.71608428]
["bitfinex","SOLUSD",1645041286969,38.40972513,103.4,103.31,6.0]
["bitfinex","SOLUSD",1645041287168,38.40972513,103.4,103.32,63.22265201]
["bitfinex","SOLUSD",1645041287371,38.40972513,103.4,103.32,65.34088143]
["bitfinex","SOLUSD",1645041287567,38.40972513,103.4,103.32,163.67088143]
["bitfinex","SOLUSD",1645041287771,38.40972513,103.4,103.33,2.11822942]
["bitfinex","SOLUSD",1645041288069,23.0435,103.42,103.34,46.05877615]
["bitfinex","SOLUSD",1645041288770,24.41739087,103.42,103.34,46.05877615]
["bitfinex","SOLUSD",1645041288968,40.56580716,103.41,103.34,46.05877615]
["bitfinex","SOLUSD",1645041289170,41.93969803,103.41,103.34,46.05877615]
["bitfinex","SOLUSD",1645041289869,1.37389087,103.41,103.34,46.05877615]
["bitfinex","SOLUSD",1645041290071,16.06109087,103.43,103.34,46.05877615]
["bitfinex","SOLUSD",1645041290269,14.6872,103.43,103.35,2.11822942]
["bitfinex","SOLUSD",1645041290472,16.06109087,103.43,103.34,60.00877615]
["bitfinex","SOLUSD",1645041290670,1.37389087,103.43,103.34,60.00877615]
["bitfinex","SOLUSD",1645041290870,1.37389087,103.42,103.34,60.00877615]
["bitfinex","SOLUSD",1645041291071,43.35672444,103.41,103.34,62.12700557]
["bitfinex","SOLUSD",1645041291270,1.37389087,103.42,103.34,62.12700557]
["bitfinex","SOLUSD",1645041291471,1.37389087,103.43,103.34,62.12700557]
["bitfinex","SOLUSD",1645041291675,26.23549087,103.44,103.35,6.0]
["bitfinex","SOLUSD",1645041292371,26.23549087,103.44,103.36,41.99307875]
["bitfinex","SOLUSD",1645041292372,39.69499842,103.43,103.36,41.99307875]
["bitfinex","SOLUSD",1645041292672,38.32110755,103.43,103.36,41.99307875]
["bitfinex","SOLUSD",1645041292871,39.69499842,103.43,103.36,41.99307875]
["bitfinex","SOLUSD",1645041296098,39.69499842,103.43,103.34,47.8363]
["bitfinex","SOLUSD",1645041296999,24.8616,103.44,103.34,83.4858632]
["bitfinex","SOLUSD",1645041297000,38.94608013,103.41,103.34,83.4858632]
["bitfinex","SOLUSD",1645041297200,38.94608013,103.41,103.31,36.6246]
["bitfinex","SOLUSD",1645041297405,40.319971,103.41,103.31,22.6746]
["bitfinex","SOLUSD",1645041297601,1.37389087,103.4,103.31,22.6746]
["bitfinex","SOLUSD",1645041297800,1.37389087,103.39,103.31,22.6746]
["bitfinex","SOLUSD",1645041298001,1.37389087,103.39,103.3,45.8714]
["bitfinex","SOLUSD",1645041298206,45.10343432,103.38,103.3,45.8714]
["bitfinex","SOLUSD",1645041298603,45.10343432,103.38,103.31,47.68916181]
["bitfinex","SOLUSD",1645041298604,46.47732519,103.38,103.31,47.68916181]
["bitfinex","SOLUSD",1645041299303,1.37389087,103.38,103.31,49.80739123]
["bitfinex","SOLUSD",1645041299501,1.37389087,103.4,103.31,148.13739123]
["bitfinex","SOLUSD",1645041299702,1.37389087,103.4,103.31,162.08739123]
["bitfinex","SOLUSD",1645041299905,1.37389087,103.4,103.31,63.75739123]
["bitfinex","SOLUSD",1645041301507,39.58601116,103.4,103.31,63.75739123]
["bitfinex","SOLUSD",1645041302506,39.58601116,103.4,103.31,61.63916181]
["bitfinex","SOLUSD",1645041303107,39.58601116,103.4,103.31,63.75739123]
["bitfinex","SOLUSD",1645041304610,1.37389087,103.4,103.31,176.60469123]
["bitfinex","SOLUSD",1645041304813,1.37389087,103.42,103.33,98.33]
["bitfinex","SOLUSD",1645041305011,1.37389087,103.42,103.34,112.28]
["bitfinex","SOLUSD",1645041305211,1.37389087,103.44,103.34,114.39822942]
["bitfinex","SOLUSD",1645041305513,1.37389087,103.43,103.35,2.11822942]
["bitfinex","SOLUSD",1645041305716,1.37389087,103.43,103.36,126.7896]
["bitfinex","SOLUSD",1645041305916,1.37389087,103.45,103.37,134.48400201]
["bitfinex","SOLUSD",1645041306112,24.3322,103.49,103.37,159.33903143]
["bitfinex","SOLUSD",1645041306113,1.37389087,103.46,103.37,159.33903143]
["bitfinex","SOLUSD",1645041306314,1.37389087,103.46,103.38,114.39822942]
["bitfinex","SOLUSD",1645041306513,1.37389087,103.47,103.38,114.39822942]
["bitfinex","SOLUSD",1645041306718,1.37389087,103.47,103.39,2.11822942]
["bitfinex","SOLUSD",1645041306913,1.37389087,103.47,103.41,112.832]
["bitfinex","SOLUSD",1645041307114,1.37389087,103.48,103.42,48.24239669]
["bitfinex","SOLUSD",1645041307318,1.37389087,103.48,103.42,64.31062611]
["bitfinex","SOLUSD",1645041307714,46.66740405,103.48,103.42,64.31062611]
["bitfinex","SOLUSD",1645041308017,48.04129492,103.48,103.42,48.24239669]
["bitfinex","SOLUSD",1645041308214,48.04129492,103.48,103.4,39.35592942]
["bitfinex","SOLUSD",1645041309015,46.66740405,103.48,103.4,39.35592942]
["bitfinex","SOLUSD",1645041309217,46.66740405,103.48,103.41,40.8060688]
["bitfinex","SOLUSD",1645041309614,46.66740405,103.48,103.4,39.35592942]
["bitfinex","SOLUSD",1645041309815,48.04129492,103.48,103.4,13.95]
["bitfinex","SOLUSD",1645041310034,1.37389087,103.46,103.37,13.95]
["bitfinex","SOLUSD",1645041310219,1.37389087,103.47,103.37,13.95]
["bitfinex","SOLUSD",1645041310617,36.74826912,103.46,103.38,44.26382875]
["bitfinex","SOLUSD",1645041310816,36.74826912,103.46,103.4,98.33]
["bitfinex","SOLUSD",1645041310817,1.37389087,103.46,103.4,98.33]
["bitfinex","SOLUSD",1645041311021,1.37389087,103.48,103.41,13.95]
["bitfinex","SOLUSD",1645041311420,1.37389087,103.49,103.41,13.95]
["bitfinex","SOLUSD",1645041311816,38.52749243,103.49,103.42,43.31693375]
["bitfinex","SOLUSD",1645041313218,1.37389087,103.48,103.39,23.4103]
["bitfinex","SOLUSD",1645041313420,1.37389087,103.48,103.39,37.3603]
["bitfinex","SOLUSD",1645041313818,1.37389087,103.48,103.39,23.4103]
["bitfinex","SOLUSD",1645041314018,1.37389087,103.47,103.39,23.4103]
["bitfinex","SOLUSD",1645041314217,34.74713024,103.46,103.35,18.783]
["bitfinex","SOLUSD",1645041314419,50.07102111,103.46,103.34,13.95]
["bitfinex","SOLUSD",1645041314620,1.37389087,103.44,103.3,86.6533]
["bitfinex","SOLUSD",1645041314821,1.37389087,103.44,103.3,98.2733]
["bitfinex","SOLUSD",1645041315024,6.20989087,103.43,103.3,98.2733]
["bitfinex","SOLUSD",1645041315221,90.89390009,103.42,103.31,46.39626745]
["bitfinex","SOLUSD",1645041315423,92.26779096,103.42,103.31,46.39626745]
["bitfinex","SOLUSD",1645041316125,35.32224343,103.4,103.31,46.39626745]
["bitfinex","SOLUSD",1645041316622,36.6961343,103.4,103.31,46.39626745]
["bitfinex","SOLUSD",1645041317022,39.23725834,103.4,103.3,72.3367]
["bitfinex","SOLUSD",1645041317222,4.837,103.39,103.3,72.3367]
["bitfinex","SOLUSD",1645041317421,36.6961343,103.4,103.3,72.3367]
["bitfinex","SOLUSD",1645041318022,36.6961343,103.4,103.31,36.6453174]
["bitfinex","SOLUSD",1645041318625,36.6961343,103.4,103.31,38.76354682]
["bitfinex","SOLUSD",1645041319023,35.32224343,103.4,103.31,38.76354682]
["bitfinex","SOLUSD",1645041319324,35.32224343,103.4,103.31,36.6453174]
["bitfinex","SOLUSD",1645041319722,36.6961343,103.4,103.31,36.6453174]
["bitfinex","SOLUSD",1645041320023,35.32224343,103.4,103.31,36.6453174]
["bitfinex","SOLUSD",1645041320421,36.6961343,103.4,103.31,36.6453174]
["bitfinex","SOLUSD",1645041321126,36.6961343,103.4,103.3,72.5867]
["bitfinex","SOLUSD",1645041321525,36.6961343,103.4,103.3,72.3367]
["bitfinex","SOLUSD",1645041321724,137.56725834,103.4,103.27,78.4266]
["bitfinex","SOLUSD",1645041321929,23.91859087,103.39,103.27,24.893]
["bitfinex","SOLUSD",1645041322125,134.8898545,103.38,103.27,24.893]
["bitfinex","SOLUSD",1645041322327,12.99389087,103.37,103.27,24.893]
["bitfinex","SOLUSD",1645041322527,40.3500583,103.36,103.26,24.9159]
["bitfinex","SOLUSD",1645041322727,42.89118234,103.36,103.24,42.96838774]
["bitfinex","SOLUSD",1645041323024,42.31318588,103.34,103.24,66.09898774]
["bitfinex","SOLUSD",1645041325528,42.31318588,103.34,103.24,181.51473031]
["bitfinex","SOLUSD",1645041325729,42.31318588,103.34,103.24,193.13473031]
["bitfinex","SOLUSD",1645041326330,42.31318588,103.34,103.24,94.80473031]
["bitfinex","SOLUSD",1645041326628,42.31318588,103.34,103.24,99.64473031]
["bitfinex","SOLUSD",1645041327328,42.31318588,103.34,103.24,82.55898774]
["bitfinex","SOLUSD",1645041327527,42.31318588,103.34,103.24,77.71898774]
["bitfinex","SOLUSD",1645041329234,42.31318588,103.34,103.24,66.09898774]
["bitfinex","SOLUSD",1645041329635,42.31318588,103.34,103.24,23.1306]
["bitfinex","SOLUSD",1645041329636,4.84,103.33,103.24,23.1306]
["bitfinex","SOLUSD",1645041330036,4.84,103.33,103.23,24.101]
["bitfinex","SOLUSD",1645041330240,42.31318588,103.34,103.23,24.101]
["bitfinex","SOLUSD",1645041330437,42.31318588,103.34,103.23,41.1696634]
["bitfinex","SOLUSD",1645041330636,42.31318588,103.34,103.24,38.29546143]
["bitfinex","SOLUSD",1645041330841,42.31318588,103.34,103.25,11.62]
["bitfinex","SOLUSD",1645041331037,42.31318588,103.34,103.25,13.73822942]
["bitfinex","SOLUSD",1645041331243,42.31318588,103.34,103.26,36.11480812]
["bitfinex","SOLUSD",1645041335160,47.15318588,103.34,103.26,36.11480812]
["bitfinex","SOLUSD",1645041335363,47.15318588,103.34,103.23,24.101]
["bitfinex","SOLUSD",1645041335563,42.31318588,103.34,103.23,24.101]
["bitfinex","SOLUSD",1645041336168,108.00430992,103.34,103.2,35.7402]
["bitfinex","SOLUSD",1645041336364,48.1904,103.33,103.21,39.03578391]
["bitfinex","SOLUSD",1645041336570,46.09279292,103.32,103.21,137.36578391]
["bitfinex","SOLUSD",1645041336768,46.09279292,103.32,103.22,133.8092]
["bitfinex","SOLUSD",1645041336969,46.09279292,103.32,103.23,148.307159]
["bitfinex","SOLUSD",1645041337166,46.09279292,103.32,103.23,159.927159]
["bitfinex","SOLUSD",1645041337367,46.09279292,103.32,103.24,0.25]
["bitfinex","SOLUSD",1645041337966,46.09279292,103.32,103.23,35.449359]
["bitfinex","SOLUSD",1645041340170,46.09279292,103.32,103.24,0.25]
["bitfinex","SOLUSD",1645041340370,46.09279292,103.32,103.23,35.449359]
["bitfinex","SOLUSD",1645041340570,46.09279292,103.32,103.23,133.779359]
["bitfinex","SOLUSD",1645041340772,48.1904,103.33,103.23,133.779359]
["bitfinex","SOLUSD",1645041340974,1.37389087,103.35,103.23,159.927259]
["bitfinex","SOLUSD",1645041341174,31.50825898,103.37,103.25,98.33]
["bitfinex","SOLUSD",1645041341375,48.20499087,103.38,103.27,98.33]
["bitfinex","SOLUSD",1645041341571,48.20499087,103.38,103.26,23.2139]
["bitfinex","SOLUSD",1645041341572,48.20499087,103.38,103.26,36.95873547]
["bitfinex","SOLUSD",1645041341775,34.80499989,103.37,103.27,43.45505331]
["bitfinex","SOLUSD",1645041341974,39.64399989,103.37,103.27,43.45505331]
["bitfinex","SOLUSD",1645041343075,1.37389087,103.36,103.27,43.45505331]
["bitfinex","SOLUSD",1645041343275,41.13820137,103.35,103.27,43.45505331]
["bitfinex","SOLUSD",1645041345479,41.13820137,103.35,103.27,43.20505331]
["bitfinex","SOLUSD",1645041345680,42.51209224,103.35,103.27,43.20505331]
["bitfinex","SOLUSD",1645041345878,1.37389087,103.34,103.27,43.20505331]
["bitfinex","SOLUSD",1645041346076,38.42531607,103.33,103.27,43.20505331]
["bitfinex","SOLUSD",1645041347078,38.42531607,103.33,103.26,23.2139]
["bitfinex","SOLUSD",1645041347277,39.79920694,103.33,103.26,23.2139]
["bitfinex","SOLUSD",1645041347478,1.37389087,103.32,103.24,24.8333]
["bitfinex","SOLUSD",1645041347677,1.37389087,103.32,103.25,0.25]
["bitfinex","SOLUSD",1645041348080,48.40374764,103.31,103.25,43.177386]
["bitfinex","SOLUSD",1645041348877,48.40374764,103.31,103.24,24.8333]
["bitfinex","SOLUSD",1645041349281,49.77763851,103.31,103.22,22.5113]
["bitfinex","SOLUSD",1645041349780,1.37389087,103.3,103.22,22.5113]
["bitfinex","SOLUSD",1645041349978,45.80880947,103.29,103.22,22.5113]
["bitfinex","SOLUSD",1645041350379,47.18270034,103.29,103.22,22.5113]
["bitfinex","SOLUSD",1645041350680,47.18270034,103.29,103.18,2.12483547]
["bitfinex","SOLUSD",1645041350879,24.214,103.28,103.18,23.6703]
["bitfinex","SOLUSD",1645041351078,45.01659403,103.27,103.19,39.49120068]
["bitfinex","SOLUSD",1645041351980,45.01659403,103.27,103.19,41.61603615]
["bitfinex","SOLUSD",1645041352184,45.01659403,103.27,103.2,0.25]
["bitfinex","SOLUSD",1645041353080,45.01659403,103.27,103.19,39.49120068]
["bitfinex","SOLUSD",1645041353705,45.01659403,103.27,103.19,41.61603615]
["bitfinex","SOLUSD",1645041354282,45.01659403,103.27,103.2,0.25]
["bitfinex","SOLUSD",1645041354994,45.01659403,103.27,103.19,39.49120068]
["bitfinex","SOLUSD",1645041355385,45.01659403,103.27,103.2,0.25]
["bitfinex","SOLUSD",1645041356084,45.01659403,103.27,103.19,39.49120068]
["bitfinex","SOLUSD",1645041357488,156.64,103.26,103.14,15.69644118]
["bitfinex","SOLUSD",1645041357690,1.37389087,103.25,103.15,2.12483547]
["bitfinex","SOLUSD",1645041357889,1.37389087,103.23,103.09,38.004]
["bitfinex","SOLUSD",1645041358088,12.99389087,103.22,103.09,38.004]
["bitfinex","SOLUSD",1645041358288,2.37389087,103.22,103.06,58.46442988]
["bitfinex","SOLUSD",1645041358488,1.37389087,103.2,103.07,34.67390539]
["bitfinex","SOLUSD",1645041358688,96.67448487,103.21,103.07,34.67390539]
["bitfinex","SOLUSD",1645041358689,48.54632538,103.19,103.07,34.67390539]
["bitfinex","SOLUSD",1645041358891,48.54632538,103.19,103.08,24.6058]
["bitfinex","SOLUSD",1645041359089,48.54632538,103.19,103.09,34.9905876]
["bitfinex","SOLUSD",1645041359993,48.54632538,103.19,103.1,0.25]
["bitfinex","SOLUSD",1645041360190,48.54632538,103.19,103.09,34.9905876]
["bitfinex","SOLUSD",1645041360891,48.54632538,103.19,103.09,133.3205876]
["bitfinex","SOLUSD",1645041360892,11.62,103.19,103.09,133.3205876]
["bitfinex","SOLUSD",1645041361317,47.717,103.21,103.1,104.33]
["bitfinex","SOLUSD",1645041361518,47.717,103.21,103.1,153.0578]
["bitfinex","SOLUSD",1645041361917,46.72457476,103.2,103.11,137.10517093]
["bitfinex","SOLUSD",1645041362320,47.717,103.21,103.11,137.10517093]
["bitfinex","SOLUSD",1645041363018,1.0,103.22,103.11,137.10517093]
["bitfinex","SOLUSD",1645041363219,1.0,103.22,103.13,98.33]
["bitfinex","SOLUSD",1645041363420,1.0,103.22,103.14,143.60878457]
["bitfinex","SOLUSD",1645041364421,1.0,103.22,103.14,155.22878457]
["bitfinex","SOLUSD",1645041364821,1.0,103.22,103.15,145.0352]
["bitfinex","SOLUSD",1645041365123,1.0,103.22,103.17,98.33]
["bitfinex","SOLUSD",1645041365323,1.0,103.22,103.17,109.95]
["bitfinex","SOLUSD",1645041365821,1.0,103.22,103.17,11.62]
["bitfinex","SOLUSD",1645041366425,1.0,103.22,103.18,40.17983015]
["bitfinex","SOLUSD",1645041368323,1.0,103.22,103.19,0.25]
["bitfinex","SOLUSD",1645041368525,1.0,103.22,103.18,40.17983015]
["bitfinex","SOLUSD",1645041369325,41.11662238,103.21,103.15,46.7052]
["bitfinex","SOLUSD",1645041369725,41.11662238,103.21,103.14,24.0302]
["bitfinex","SOLUSD",1645041370129,41.11662238,103.21,103.11,4.846]
["bitfinex","SOLUSD",1645041370329,41.11662238,103.21,103.12,46.91648362]
["bitfinex","SOLUSD",1645041370726,41.11662238,103.21,103.13,0.25]
["bitfinex","SOLUSD",1645041370927,41.11662238,103.21,103.12,46.91648362]
["bitfinex","SOLUSD",1645041372327,43.44711014,103.19,103.12,46.91648362]
["bitfinex","SOLUSD",1645041373832,43.44711014,103.19,103.08,63.2261]
["bitfinex","SOLUSD",1645041374029,43.44711014,103.19,103.09,4.75]
["bitfinex","SOLUSD",1645041374233,55.06711014,103.19,103.09,4.5]
["bitfinex","SOLUSD",1645041374831,55.06711014,103.19,103.1,43.99162559]
["bitfinex","SOLUSD",1645041375029,59.91411014,103.19,103.1,43.99162559]
["bitfinex","SOLUSD",1645041375729,43.44711014,103.19,103.11,0.25]
["bitfinex","SOLUSD",1645041376533,24.3606,103.21,103.11,0.25]
["bitfinex","SOLUSD",1645041378631,37.47239242,103.2,103.11,0.25]
["bitfinex","SOLUSD",1645041378832,37.47239242,103.2,103.11,14.7942]
["bitfinex","SOLUSD",1645041379039,37.47239242,103.2,103.12,48.21613931]
["bitfinex","SOLUSD",1645041379835,1.0,103.22,103.12,146.54613931]
["bitfinex","SOLUSD",1645041380039,1.0,103.22,103.12,179.77713931]
["bitfinex","SOLUSD",1645041380239,1.0,103.22,103.14,98.33]
["bitfinex","SOLUSD",1645041380443,1.0,103.22,103.15,109.95]
["bitfinex","SOLUSD",1645041380639,1.0,103.22,103.15,112.07480907]
["bitfinex","SOLUSD",1645041380836,1.0,103.22,103.16,145.95168698]
["bitfinex","SOLUSD",1645041381037,41.22440001,103.22,103.16,148.07649605]
["bitfinex","SOLUSD",1645041381237,1.0,103.22,103.17,2.12480907]
["bitfinex","SOLUSD",1645041382240,1.0,103.22,103.18,47.43753833]
["bitfinex","SOLUSD",1645041382840,1.0,103.22,103.19,2.12480907]
["bitfinex","SOLUSD",1645041383038,1.0,103.22,103.18,160.30203833]
["bitfinex","SOLUSD",1645041384140,1.0,103.22,103.18,61.97203833]
["bitfinex","SOLUSD",1645041384943,1.0,103.22,103.18,47.43753833]
["bitfinex","SOLUSD",1645041386641,1.0,103.22,103.13,48.9031]
["bitfinex","SOLUSD",1645041386642,47.67905217,103.21,103.13,24.8089]
["bitfinex","SOLUSD",1645041386845,47.67905217,103.21,103.14,0.25]
["bitfinex","SOLUSD",1645041387664,47.67905217,103.21,103.14,39.23695832]
["bitfinex","SOLUSD",1645041388066,47.67905217,103.21,103.1,46.1171]
["bitfinex","SOLUSD",1645041388263,61.84017621,103.21,103.1,46.1171]
["bitfinex","SOLUSD",1645041389067,61.84017621,103.21,103.11,34.77380492]
["bitfinex","SOLUSD",1645041389269,61.84017621,103.21,103.12,0.25]
["bitfinex","SOLUSD",1645041389466,63.21406708,103.21,103.12,0.25]
["bitfinex","SOLUSD",1645041389768,61.84017621,103.21,103.12,0.25]
["bitfinex","SOLUSD",1645041389967,63.21406708,103.21,103.12,0.25]
["bitfinex","SOLUSD",1645041390167,59.29905217,103.21,103.12,0.25]
["bitfinex","SOLUSD",1645041390668,60.67294304,103.21,103.12,0.25]
["bitfinex","SOLUSD",1645041391669,65.51894304,103.21,103.12,0.25]
["bitfinex","SOLUSD",1645041391869,1.37389087,103.2,103.11,34.77380492]
["bitfinex","SOLUSD",1645041392068,38.77167659,103.19,103.11,34.77380492]
["bitfinex","SOLUSD",1645041393478,50.39167659,103.19,103.11,34.77380492]
["bitfinex","SOLUSD",1645041394274,51.76556746,103.19,103.11,34.77380492]
["bitfinex","SOLUSD",1645041394473,51.76556746,103.19,103.09,9.346]
["bitfinex","SOLUSD",1645041394673,50.39167659,103.19,103.1,0.25]
["bitfinex","SOLUSD",1645041394876,51.76556746,103.19,103.1,0.25]
["bitfinex","SOLUSD",1645041395274,51.76556746,103.19,103.09,9.346]
["bitfinex","SOLUSD",1645041395477,69.0258915,103.19,103.09,54.0089903]
["bitfinex","SOLUSD",1645041395674,1.37389087,103.18,103.09,54.0089903]
["bitfinex","SOLUSD",1645041395876,38.92412656,103.17,103.09,54.0089903]
["bitfinex","SOLUSD",1645041396075,38.92412656,103.17,103.09,49.1629903]
["bitfinex","SOLUSD",1645041396679,53.0852506,103.17,103.06,0.13002988]
["bitfinex","SOLUSD",1645041396876,1.37389087,103.16,103.06,0.13002988]
["bitfinex","SOLUSD",1645041397076,159.13,103.12,103.04,0.65429488]
["bitfinex","SOLUSD",1645041397378,113.0,103.08,103.0,0.93355792]
["bitfinex","SOLUSD",1645041397577,57.51550765,103.07,103.01,0.48080384]
["bitfinex","SOLUSD",1645041397876,66.28252256,103.07,103.01,0.48080384]
["bitfinex","SOLUSD",1645041398175,1.37389087,103.06,103.01,0.48080384]
["bitfinex","SOLUSD",1645041398375,64.90863169,103.07,103.01,0.48080384]
["bitfinex","SOLUSD",1645041398376,52.23245337,103.05,103.01,0.48080384]
["bitfinex","SOLUSD",1645041399179,40.61245337,103.05,103.01,0.48080384]
["bitfinex","SOLUSD",1645041399875,11.62,103.07,103.01,0.48080384]
["bitfinex","SOLUSD",1645041400477,14.2939,103.09,103.01,0.48080384]
["bitfinex","SOLUSD",1645041400682,16.472,103.08,103.01,0.48080384]
["bitfinex","SOLUSD",1645041400878,16.472,103.08,102.95,43.40442497]
["bitfinex","SOLUSD",1645041400879,37.86241997,103.06,102.95,43.40442497]
["bitfinex","SOLUSD",1645041401483,37.86241997,103.06,102.96,0.25]
["bitfinex","SOLUSD",1645041401679,37.86241997,103.06,102.97,39.70954279]
["bitfinex","SOLUSD",1645041401878,37.86241997,103.06,102.97,39.20954279]
["bitfinex","SOLUSD",1645041403581,52.02354401,103.06,102.97,39.20954279]
["bitfinex","SOLUSD",1645041403784,52.02354401,103.06,102.97,39.74407111]
["bitfinex","SOLUSD",1645041405084,66.86834401,103.06,102.97,39.74407111]
["bitfinex","SOLUSD",1645041407586,55.24834401,103.06,102.97,39.74407111]
["bitfinex","SOLUSD",1645041408185,11.62,103.05,102.97,39.74407111]
["bitfinex","SOLUSD",1645041408386,37.4462425,103.04,102.97,39.74407111]
["bitfinex","SOLUSD",1645041410088,11.62,103.05,102.97,39.74407111]
["bitfinex","SOLUSD",1645041410488,11.62,103.07,102.97,39.74407111]
["bitfinex","SOLUSD",1645041410690,23.9783,103.08,102.98,0.25]
["bitfinex","SOLUSD",1645041411088,44.03756673,103.07,102.99,2.12480907]
["bitfinex","SOLUSD",1645041411289,44.03756673,103.07,103.0,34.51745902]
["bitfinex","SOLUSD",1645041411892,44.03756673,103.07,102.97,0.53452832]
["bitfinex","SOLUSD",1645041411893,55.65756673,103.07,102.97,0.53452832]
["bitfinex","SOLUSD",1645041412896,2.54112404,103.06,102.97,47.65394058]
["bitfinex","SOLUSD",1645041413090,42.14744048,103.05,102.97,47.65394058]
["bitfinex","SOLUSD",1645041414590,11.62,103.07,102.97,47.65394058]
["bitfinex","SOLUSD",1645041414788,23.9783,103.08,102.98,2.12480907]
["bitfinex","SOLUSD",1645041415588,65.47159425,103.08,102.99,40.99556305]
["bitfinex","SOLUSD",1645041415993,65.47159425,103.08,103.0,2.12480907]
["bitfinex","SOLUSD",1645041416289,65.47159425,103.08,103.01,34.36456548]
["bitfinex","SOLUSD",1645041416692,65.47159425,103.08,103.01,2.12480907]
["bitfinex","SOLUSD",1645041416892,11.62,103.07,103.01,2.12480907]
["bitfinex","SOLUSD",1645041417094,11.62,103.07,102.97,5.38652832]
["bitfinex","SOLUSD",1645041417598,46.80501989,103.06,102.98,47.334854]
["bitfinex","SOLUSD",1645041417994,58.42501989,103.06,102.98,47.334854]
["bitfinex","SOLUSD",1645041418797,11.62,103.06,102.98,145.664854]
["bitfinex","SOLUSD",1645041418994,26.91122404,103.1,102.99,2.12480907]
["bitfinex","SOLUSD",1645041419199,24.3701,103.1,102.99,2.12480907]
["bitfinex","SOLUSD",1645041419396,24.0364,103.12,103.0,98.33]
["bitfinex","SOLUSD",1645041419597,1.37389087,103.15,103.02,98.33]
["bitfinex","SOLUSD",1645041419796,44.62313195,103.14,103.04,98.33]
["bitfinex","SOLUSD",1645041419996,44.62313195,103.14,103.05,160.216454]
["bitfinex","SOLUSD",1645041420201,44.62313195,103.14,103.05,47.334854]
["bitfinex","SOLUSD",1645041420398,44.62313195,103.14,103.05,49.45966307]
["bitfinex","SOLUSD",1645041420596,44.62313195,103.14,103.06,2.12480907]
["bitfinex","SOLUSD",1645041420797,44.62313195,103.14,103.07,40.78012131]
["bitfinex","SOLUSD",1645041420998,48.3029,103.16,103.07,40.78012131]
["bitfinex","SOLUSD",1645041421234,48.3029,103.16,103.07,42.90493038]
["bitfinex","SOLUSD",1645041421930,35.12020561,103.15,103.07,42.90493038]
["bitfinex","SOLUSD",1645041423030,48.3029,103.16,103.07,42.90493038]
["bitfinex","SOLUSD",1645041423731,12.99389087,103.18,103.07,141.23493038]
["bitfinex","SOLUSD",1645041423931,44.41953774,103.17,103.07,141.23493038]
["bitfinex","SOLUSD",1645041425334,1.37389087,103.16,103.07,141.23493038]
["bitfinex","SOLUSD",1645041425533,42.97180524,103.15,103.07,141.23493038]
["bitfinex","SOLUSD",1645041425733,42.97180524,103.15,103.07,42.90493038]
["bitfinex","SOLUSD",1645041425933,42.97180524,103.15,103.05,23.0315]
["bitfinex","SOLUSD",1645041426133,44.34569611,103.15,103.04,25.64590907]
["bitfinex","SOLUSD",1645041426333,1.37389087,103.14,103.04,25.64590907]
["bitfinex","SOLUSD",1645041426936,43.29389311,103.13,103.05,44.16169919]
["bitfinex","SOLUSD",1645041427337,44.66778398,103.13,103.05,44.16169919]
["bitfinex","SOLUSD",1645041427534,43.29389311,103.13,103.04,2.12480907]
["bitfinex","SOLUSD",1645041427737,43.29389311,103.13,102.99,48.5245]
["bitfinex","SOLUSD",1645041427738,12.99389087,103.12,103.01,23.3829]
["bitfinex","SOLUSD",1645041427938,1.37389087,103.11,103.01,23.3829]
["bitfinex","SOLUSD",1645041428137,12.99389087,103.11,103.01,23.3829]
["bitfinex","SOLUSD",1645041428338,12.99389087,103.11,103.01,121.7129]
["bitfinex","SOLUSD",1645041428540,12.99389087,103.11,103.02,39.96599494]
["bitfinex","SOLUSD",1645041428541,47.75807975,103.1,103.02,39.96599494]
["bitfinex","SOLUSD",1645041428739,47.75807975,103.1,103.03,6.0]
["bitfinex","SOLUSD",1645041428941,47.75807975,103.1,103.04,40.47525469]
["bitfinex","SOLUSD",1645041429544,1.37389087,103.13,103.04,40.47525469]
["bitfinex","SOLUSD",1645041430049,17.84289087,103.14,103.05,0.25]
["bitfinex","SOLUSD",1645041430242,12.99389087,103.14,103.05,0.25]
["bitfinex","SOLUSD",1645041430443,73.84501491,103.14,103.04,40.47525469]
["bitfinex","SOLUSD",1645041430645,47.82565218,103.13,103.04,40.47525469]
["bitfinex","SOLUSD",1645041430843,11.62,103.12,103.04,40.47525469]
["bitfinex","SOLUSD",1645041431043,42.10621695,103.11,103.04,40.47525469]
["bitfinex","SOLUSD",1645041431243,53.72621695,103.11,103.04,40.47525469]
["bitfinex","SOLUSD",1645041431743,53.72621695,103.11,103.01,23.3829]
["bitfinex","SOLUSD",1645041431944,53.72621695,103.11,103.02,0.25]
["bitfinex","SOLUSD",1645041432244,57.64123186,103.11,102.99,122.1325]
["bitfinex","SOLUSD",1645041432844,57.64123186,103.11,103.0,40.20019459]
["bitfinex","SOLUSD",1645041434048,1.37389087,103.1,103.01,0.25]
["bitfinex","SOLUSD",1645041434250,43.48010782,103.11,103.01,0.25]
["bitfinex","SOLUSD",1645041434450,42.10621695,103.11,103.01,0.25]
["bitfinex","SOLUSD",1645041434647,57.64123186,103.11,103.0,40.20019459]
["bitfinex","SOLUSD",1645041434849,1.37389087,103.1,103.0,40.20019459]
["bitfinex","SOLUSD",1645041435047,53.71562348,103.09,103.0,40.20019459]
["bitfinex","SOLUSD",1645041435648,55.08951435,103.09,103.0,40.20019459]
["bitfinex","SOLUSD",1645041436247,42.09562348,103.09,103.0,40.20019459]
["bitfinex","SOLUSD",1645041436447,42.09562348,103.09,103.01,0.25]
["bitfinex","SOLUSD",1645041438353,42.09562348,103.09,103.0,40.20019459]
["bitfinex","SOLUSD",1645041438554,43.46951435,103.09,103.0,40.20019459]
["bitfinex","SOLUSD",1645041439356,44.59337636,103.07,103.0,40.20019459]
["bitfinex","SOLUSD",1645041439752,1.37389087,103.08,103.0,40.20019459]
["bitfinex","SOLUSD",1645041439753,1.37389087,103.08,103.01,6.0]
["bitfinex","SOLUSD",1645041439984,25.26369087,103.1,103.01,6.0]
["bitfinex","SOLUSD",1645041440288,25.26369087,103.1,103.01,3.5]
["bitfinex","SOLUSD",1645041440681,69.68417947,103.1,103.02,45.56862772]
["bitfinex","SOLUSD",1645041441184,1.37389087,103.11,103.02,143.89862772]
["bitfinex","SOLUSD",1645041441381,21.88849992,103.15,103.03,0.25]
["bitfinex","SOLUSD",1645041441382,1.37389087,103.12,103.03,0.25]
["bitfinex","SOLUSD",1645041441582,1.37389087,103.13,103.03,0.25]
["bitfinex","SOLUSD",1645041441983,44.09909663,103.12,103.03,0.25]
["bitfinex","SOLUSD",1645041442585,45.4729875,103.12,103.03,0.25]
["bitfinex","SOLUSD",1645041443785,43.5709501,103.1,103.03,0.25]
["bitfinex","SOLUSD",1645041445789,44.94484097,103.1,103.03,6.25]
["bitfinex","SOLUSD",1645041446590,44.94484097,103.1,103.03,0.25]
["bitfinex","SOLUSD",1645041447492,43.5709501,103.1,103.03,0.25]
["bitfinex","SOLUSD",1645041447690,44.94484097,103.1,103.03,0.25]
["bitfinex","SOLUSD",1645041449794,43.5709501,103.1,103.04,38.53495382]
["bitfinex","SOLUSD",1645041449995,1.37389087,103.12,103.04,136.86495382]
["bitfinex","SOLUSD",1645041450193,1.37389087,103.12,103.05,11.62]
["bitfinex","SOLUSD",1645041450398,1.37389087,103.13,103.06,98.33]
["bitfinex","SOLUSD",1645041450598,1.37389087,103.16,103.08,98.33]
["bitfinex","SOLUSD",1645041450793,4.06483624,103.21,103.08,124.4968]
["bitfinex","SOLUSD",1645041450794,1.37389087,103.17,103.08,124.4968]
["bitfinex","SOLUSD",1645041450997,1.37389087,103.17,103.09,137.89100715]
["bitfinex","SOLUSD",1645041451227,35.32683968,103.18,103.09,144.86381622]
["bitfinex","SOLUSD",1645041451228,36.70073055,103.18,103.09,144.86381622]
["bitfinex","SOLUSD",1645041451394,35.32683968,103.18,103.11,139.72641494]
["bitfinex","SOLUSD",1645041451896,35.32683968,103.18,103.11,154.27181494]
["bitfinex","SOLUSD",1645041452095,36.70073055,103.18,103.11,154.27181494]
["bitfinex","SOLUSD",1645041452303,35.32683968,103.18,103.11,154.27181494]
["bitfinex","SOLUSD",1645041454198,35.32683968,103.18,103.11,55.94181494]
["bitfinex","SOLUSD",1645041454399,35.32683968,103.18,103.11,41.39641494]
["bitfinex","SOLUSD",1645041454599,36.70073055,103.18,103.11,41.39641494]
["bitfinex","SOLUSD",1645041454800,36.70073055,103.18,103.1,14.5468]
["bitfinex","SOLUSD",1645041455002,1.37389087,103.17,103.07,23.0679]
["bitfinex","SOLUSD",1645041455803,41.52064039,103.16,103.08,46.84861728]
["bitfinex","SOLUSD",1645041455999,42.89453126,103.16,103.08,46.84861728]
["bitfinex","SOLUSD",1645041457401,1.37389087,103.15,103.08,46.84861728]
["bitfinex","SOLUSD",1645041457600,42.89453126,103.16,103.08,46.84861728]
["bitfinex","SOLUSD",1645041458202,1.37389087,103.16,103.09,0.25]
["bitfinex","SOLUSD",1645041458405,1.37389087,103.17,103.09,0.25]
["bitfinex","SOLUSD",1645041458600,1.37389087,103.18,103.09,0.25]
["bitfinex","SOLUSD",1645041458802,1.37389087,103.17,103.09,0.25]
["bitfinex","SOLUSD",1645041459001,1.37389087,103.18,103.09,0.25]
["bitfinex","SOLUSD",1645041459201,38.76764055,103.18,103.09,14.7979]
["bitfinex","SOLUSD",1645041459403,38.76764055,103.18,103.1,41.26635803]
["bitfinex","SOLUSD",1645041459802,37.39374968,103.18,103.1,41.26635803]
["bitfinex","SOLUSD",1645041460004,1.37389087,103.19,103.1,139.59635803]
["bitfinex","SOLUSD",1645041460204,1.37389087,103.19,103.12,98.33]
["bitfinex","SOLUSD",1645041460405,1.37389087,103.2,103.12,98.33]
["bitfinex","SOLUSD",1645041460603,1.37389087,103.21,103.12,98.33]
["bitfinex","SOLUSD",1645041461008,40.88017344,103.21,103.13,144.04276445]
["bitfinex","SOLUSD",1645041461413,2.37389087,103.22,103.13,158.58516445]
["bitfinex","SOLUSD",1645041462006,2.37389087,103.22,103.13,176.08116445]
["bitfinex","SOLUSD",1645041462208,1.0,103.22,103.13,176.08116445]
["bitfinex","SOLUSD",1645041463106,1.0,103.22,103.13,170.20516445]
["bitfinex","SOLUSD",1645041463509,1.0,103.22,103.13,71.87516445]
["bitfinex","SOLUSD",1645041464007,1.0,103.22,103.13,194.80186445]
["bitfinex","SOLUSD",1645041464210,37.82440539,103.22,103.13,194.80186445]
["bitfinex","SOLUSD",1645041464506,37.82440539,103.22,103.13,96.47186445]
["bitfinex","SOLUSD",1645041464707,37.82440539,103.22,103.13,81.92946445]
["bitfinex","SOLUSD",1645041464909,37.82440539,103.22,103.13,70.30946445]
["bitfinex","SOLUSD",1645041465107,39.19829626,103.22,103.13,70.30946445]
["bitfinex","SOLUSD",1645041465509,1.37389087,103.21,103.13,70.30946445]
["bitfinex","SOLUSD",1645041465707,36.61852484,103.2,103.13,70.30946445]
["bitfinex","SOLUSD",1645041465907,36.61852484,103.2,103.13,45.71276445]
["bitfinex","SOLUSD",1645041466710,2.37389087,103.22,103.13,45.71276445]
["bitfinex","SOLUSD",1645041467310,1.37389087,103.21,103.13,45.71276445]
["bitfinex","SOLUSD",1645041467512,1.37389087,103.2,103.13,45.71276445]
["bitfinex","SOLUSD",1645041467708,1.37389087,103.2,103.11,23.1888]
["bitfinex","SOLUSD",1645041467911,1.37389087,103.19,103.07,22.727]
["bitfinex","SOLUSD",1645041468109,1.37389087,103.18,103.07,22.727]
["bitfinex","SOLUSD",1645041468310,52.06241491,103.18,103.07,22.727]
["bitfinex","SOLUSD",1645041468509,52.06241491,103.18,103.07,121.057]
["bitfinex","SOLUSD",1645041468712,42.12624567,103.17,103.08,36.36885503]
["bitfinex","SOLUSD",1645041469313,42.12624567,103.17,103.09,0.25]
["bitfinex","SOLUSD",1645041469512,42.12624567,103.17,103.08,36.36885503]
["bitfinex","SOLUSD",1645041469713,43.50013654,103.17,103.08,36.36885503]
["bitfinex","SOLUSD",1645041470315,1.37389087,103.16,103.08,36.36885503]
["bitfinex","SOLUSD",1645041470515,42.46291861,103.15,103.08,36.36885503]
["bitfinex","SOLUSD",1645041471017,42.46291861,103.15,103.09,0.25]
["bitfinex","SOLUSD",1645041471216,42.46291861,103.15,103.08,36.36885503]
["bitfinex","SOLUSD",1645041472014,42.46291861,103.15,103.09,0.25]
["bitfinex","SOLUSD",1645041473616,1.37389087,103.17,103.09,0.25]
["bitfinex","SOLUSD",1645041474226,49.52129087,103.18,103.09,0.25]
["bitfinex","SOLUSD",1645041474422,1.37389087,103.18,103.09,0.25]
["bitfinex","SOLUSD",1645041474822,1.37389087,103.18,103.1,98.33]
["bitfinex","SOLUSD",1645041475025,1.37389087,103.19,103.1,98.33]
["bitfinex","SOLUSD",1645041475226,1.37389087,103.19,103.11,104.33]
["bitfinex","SOLUSD",1645041475422,1.37389087,103.19,103.11,14.5445]
["bitfinex","SOLUSD",1645041475625,1.37389087,103.19,103.09,11.87]
["bitfinex","SOLUSD",1645041475822,34.19281719,103.18,103.1,41.77203991]
["bitfinex","SOLUSD",1645041476026,35.56670806,103.18,103.1,41.77203991]
["bitfinex","SOLUSD",1645041476428,1.37389087,103.18,103.1,41.77203991]
["bitfinex","SOLUSD",1645041476629,1.37389087,103.19,103.1,56.31873991]
["bitfinex","SOLUSD",1645041477429,44.05739341,103.19,103.1,56.31873991]
["bitfinex","SOLUSD",1645041478029,44.05739341,103.19,103.1,154.64873991]
["bitfinex","SOLUSD",1645041478230,1.37389087,103.19,103.1,154.64873991]
["bitfinex","SOLUSD",1645041478630,1.37389087,103.2,103.1,154.64873991]
["bitfinex","SOLUSD",1645041479231,46.11668039,103.2,103.1,154.64873991]
["bitfinex","SOLUSD",1645041479435,45.91426144,103.18,103.1,154.64873991]
["bitfinex","SOLUSD",1645041479632,45.91426144,103.18,103.1,56.31873991]
["bitfinex","SOLUSD",1645041480430,1.37389087,103.18,103.1,56.31873991]
["bitfinex","SOLUSD",1645041480630,1.37389087,103.18,103.1,154.64873991]
["bitfinex","SOLUSD",1645041480830,1.37389087,103.18,103.1,166.26873991]
["bitfinex","SOLUSD",1645041481652,1.37389087,103.18,103.11,113.1251]
["bitfinex","SOLUSD",1645041481851,1.37389087,103.18,103.12,46.3429354]
["bitfinex","SOLUSD",1645041482253,39.64971432,103.19,103.12,46.3429354]
["bitfinex","SOLUSD",1645041482750,1.37389087,103.19,103.12,60.8869354]
["bitfinex","SOLUSD",1645041483553,1.37389087,103.19,103.12,159.2169354]
["bitfinex","SOLUSD",1645041483752,1.37389087,103.2,103.12,159.2169354]
["bitfinex","SOLUSD",1645041484954,1.37389087,103.2,103.14,98.33]
["bitfinex","SOLUSD",1645041485155,1.37389087,103.21,103.15,112.8671]
["bitfinex","SOLUSD",1645041485657,2.37389087,103.22,103.15,112.8671]
["bitfinex","SOLUSD",1645041485854,2.37389087,103.22,103.16,41.77203991]
["bitfinex","SOLUSD",1645041486055,2.37389087,103.22,103.16,56.30953991]
["bitfinex","SOLUSD",1645041487157,2.37389087,103.22,103.16,41.77203991]
["bitfinex","SOLUSD",1645041487355,1.37389087,103.21,103.16,41.77203991]
["bitfinex","SOLUSD",1645041489061,2.37389087,103.22,103.16,41.77203991]
["bitfinex","SOLUSD",1645041489660,41.62445184,103.22,103.16,41.77203991]
["bitfinex","SOLUSD",1645041489864,1.37389087,103.2,103.11,16.715]
["bitfinex","SOLUSD",1645041490059,1.37389087,103.2,103.11,5.095]
["bitfinex","SOLUSD",1645041490259,1.37389087,103.19,103.11,5.095]
["bitfinex","SOLUSD",1645041490459,1.37389087,103.18,103.11,5.095]
["bitfinex","SOLUSD",1645041490859,1.37389087,103.19,103.12,37.22220134]
["bitfinex","SOLUSD",1645041491057,1.37389087,103.19,103.12,51.76610134]
["bitfinex","SOLUSD",1645041492062,1.37389087,103.19,103.12,37.22220134]
["bitfinex","SOLUSD",1645041492461,1.37389087,103.18,103.12,37.22220134]
["bitfinex","SOLUSD",1645041493258,1.37389087,103.19,103.12,37.22220134]
["bitfinex","SOLUSD",1645041493859,1.37389087,103.19,103.13,0.25]
["bitfinex","SOLUSD",1645041494764,45.52611247,103.19,103.13,0.25]
["bitfinex","SOLUSD",1645041494959,1.37389087,103.18,103.12,37.22220134]
["bitfinex","SOLUSD",1645041495364,1.37389087,103.18,103.13,0.25]
["bitfinex","SOLUSD",1645041498363,46.33713378,103.18,103.13,0.25]
["bitfinex","SOLUSD",1645041499363,1.37389087,103.18,103.13,0.25]
["bitfinex","SOLUSD",1645041500163,1.37389087,103.17,103.13,0.25]
["bitfinex","SOLUSD",1645041501165,1.37389087,103.18,103.13,0.192156]
["bitfinex","SOLUSD",1645041501568,1.37389087,103.17,103.13,0.192156]
["bitfinex","SOLUSD",1645041501768,40.76363903,103.16,103.13,0.192156]
["bitfinex","SOLUSD",1645041501970,1.37389087,103.17,103.13,0.192156]
["bitfinex","SOLUSD",1645041502268,0.00389087,103.17,103.14,129.0]
["bitfinex","SOLUSD",1645041502472,8.2646365,103.21,103.17,1.37389087]
["bitfinex","SOLUSD",1645041502670,1.0,103.22,103.17,1.37389087]
["bitfinex","SOLUSD",1645041502969,46.28730769,103.21,103.15,49.16205435]
["bitfinex","SOLUSD",1645041503168,46.28730769,103.21,103.15,47.03724528]
["bitfinex","SOLUSD",1645041503369,46.28730769,103.21,103.13,48.436856]
["bitfinex","SOLUSD",1645041504972,46.28730769,103.21,103.14,35.24045212]
["bitfinex","SOLUSD",1645041505370,46.28730769,103.21,103.13,48.436856]
["bitfinex","SOLUSD",1645041506372,49.0298199,103.21,103.14,46.48509699]
["bitfinex","SOLUSD",1645041507271,49.0298199,103.21,103.13,0.192156]
["bitfinex","SOLUSD",1645041507572,49.0298199,103.21,103.1,34.4082207]
["bitfinex","SOLUSD",1645041507573,96.0202199,103.21,103.1,14.5467]
["bitfinex","SOLUSD",1645041507771,27.62106539,103.2,103.09,48.1377]
["bitfinex","SOLUSD",1645041507971,32.57779579,103.19,103.09,48.1377]
["bitfinex","SOLUSD",1645041508173,35.2159638,103.18,103.09,84.90809941]
["bitfinex","SOLUSD",1645041508775,35.2159638,103.18,103.08,2.12480907]
["bitfinex","SOLUSD",1645041508974,14.51431945,103.17,103.07,37.277]
["bitfinex","SOLUSD",1645041509180,39.40391945,103.17,103.07,22.727]
["bitfinex","SOLUSD",1645041509375,42.14643166,103.17,103.07,22.727]
["bitfinex","SOLUSD",1645041509774,37.77992752,103.16,103.08,41.72651744]
["bitfinex","SOLUSD",1645041510179,37.77992752,103.16,103.09,0.25]
["bitfinex","SOLUSD",1645041510575,24.8896,103.17,103.09,0.25]
["bitfinex","SOLUSD",1645041510773,2.74251221,103.19,103.09,2.37480907]
["bitfinex","SOLUSD",1645041510979,2.74251221,103.2,103.1,98.33]
["bitfinex","SOLUSD",1645041511177,3.74251221,103.22,103.12,98.33]
["bitfinex","SOLUSD",1645041511375,1.0,103.22,103.11,146.57579745]
["bitfinex","SOLUSD",1645041511577,35.38901658,103.21,103.12,133.22494903]
["bitfinex","SOLUSD",1645041511776,49.9365758,103.21,103.12,133.22494903]
["bitfinex","SOLUSD",1645041512177,35.38901658,103.21,103.12,133.22494903]
["bitfinex","SOLUSD",1645041512376,3.74251221,103.22,103.12,133.22494903]
["bitfinex","SOLUSD",1645041512575,3.74251221,103.22,103.12,190.20221453]
["bitfinex","SOLUSD",1645041512781,1.0,103.22,103.12,190.20221453]
["bitfinex","SOLUSD",1645041513183,1.0,103.22,103.14,98.33]
["bitfinex","SOLUSD",1645041513378,42.84150672,103.22,103.15,34.34793201]
["bitfinex","SOLUSD",1645041513578,42.84150672,103.22,103.17,37.77101617]
["bitfinex","SOLUSD",1645041514581,1.0,103.22,103.17,37.77101617]
["bitfinex","SOLUSD",1645041515102,1.0,103.22,103.17,52.30771617]
["bitfinex","SOLUSD",1645041516704,41.70466996,103.21,103.17,37.77101617]
["bitfinex","SOLUSD",1645041517406,41.70466996,103.21,103.15,24.7059]
["bitfinex","SOLUSD",1645041518508,41.70466996,103.21,103.16,38.69189178]
["bitfinex","SOLUSD",1645041519307,41.70466996,103.21,103.15,24.7059]
["bitfinex","SOLUSD",1645041519506,41.70466996,103.21,103.13,23.5029]
["bitfinex","SOLUSD",1645041520311,41.70466996,103.21,103.14,47.50721263]
["bitfinex","SOLUSD",1645041523114,18.22851221,103.22,103.14,47.50721263]
["bitfinex","SOLUSD",1645041523513,3.74251221,103.22,103.14,62.04841263]
["bitfinex","SOLUSD",1645041523716,14.5449276,103.21,103.14,62.04841263]
["bitfinex","SOLUSD",1645041524013,14.5449276,103.21,103.14,160.37841263]
["bitfinex","SOLUSD",1645041524213,1.0,103.22,103.14,160.37841263]
["bitfinex","SOLUSD",1645041525715,1.0,103.22,103.17,14.5369]
["bitfinex","SOLUSD",1645041526019,26.22631221,103.25,103.17,112.8669]
["bitfinex","SOLUSD",1645041526216,2.74251221,103.25,103.17,112.8669]
["bitfinex","SOLUSD",1645041526417,2.74251221,103.25,103.19,98.33]
["bitfinex","SOLUSD",1645041526718,2.74251221,103.27,103.21,98.33]
["bitfinex","SOLUSD",1645041526915,39.92889515,103.26,103.2,38.70037178]
["bitfinex","SOLUSD",1645041527115,39.92889515,103.26,103.2,36.57556271]
["bitfinex","SOLUSD",1645041529418,39.92889515,103.26,103.17,23.5957]
["bitfinex","SOLUSD",1645041529621,14.55776553,103.25,103.17,23.5957]
["bitfinex","SOLUSD",1645041530018,14.55776553,103.25,103.16,23.9032]
["bitfinex","SOLUSD",1645041530218,42.21017774,103.25,103.16,23.9032]
["bitfinex","SOLUSD",1645041530420,44.17769484,103.24,103.16,61.84540565]
["bitfinex","SOLUSD",1645041530623,94.70765657,103.24,103.16,61.84540565]
["bitfinex","SOLUSD",1645041530818,65.08772726,103.23,103.16,37.94220565]
["bitfinex","SOLUSD",1645041531020,98.37033048,103.22,103.16,37.94220565]
["bitfinex","SOLUSD",1645041531625,50.52996173,103.21,103.16,37.94220565]
["bitfinex","SOLUSD",1645041531819,50.52996173,103.21,103.17,0.25]
["bitfinex","SOLUSD",1645041532423,50.52996173,103.21,103.16,37.94220565]
["bitfinex","SOLUSD",1645041532820,39.58233729,103.2,103.16,37.94220565]
["bitfinex","SOLUSD",1645041533022,92.09754076,103.2,103.15,14.5398]
["bitfinex","SOLUSD",1645041533224,92.09754076,103.2,103.16,0.25]
["bitfinex","SOLUSD",1645041533225,52.51520347,103.19,103.16,0.25]
["bitfinex","SOLUSD",1645041534423,52.51520347,103.19,103.16,40.79998445]
["bitfinex","SOLUSD",1645041534623,2.74251221,103.23,103.16,40.79998445]
["bitfinex","SOLUSD",1645041534822,58.96351073,103.23,103.16,40.79998445]
["bitfinex","SOLUSD",1645041535023,65.25041757,103.22,103.16,40.79998445]
["bitfinex","SOLUSD",1645041535223,14.55017127,103.22,103.16,40.79998445]
["bitfinex","SOLUSD",1645041535426,50.7002463,103.22,103.16,40.79998445]
["bitfinex","SOLUSD",1645041535622,94.15124152,103.22,103.16,40.79998445]
["bitfinex","SOLUSD",1645041535827,2.74251221,103.24,103.16,153.66828445]
["bitfinex","SOLUSD",1645041536023,53.44275851,103.24,103.16,153.66828445]
["bitfinex","SOLUSD",1645041536323,14.56116817,103.23,103.16,153.66828445]
["bitfinex","SOLUSD",1645041536725,14.56116817,103.24,103.16,153.66828445]
["bitfinex","SOLUSD",1645041536925,108.79589011,103.24,103.16,153.66828445]
["bitfinex","SOLUSD",1645041537128,53.50032116,103.23,103.16,153.66828445]
["bitfinex","SOLUSD",1645041537328,53.50032116,103.23,103.16,55.33828445]
["bitfinex","SOLUSD",1645041537725,53.50032116,103.22,103.16,55.33828445]
["bitfinex","SOLUSD",1645041537925,24.9099,103.25,103.16,55.33828445]
["bitfinex","SOLUSD",1645041538125,78.41022116,103.25,103.16,55.33828445]
["bitfinex","SOLUSD",1645041538329,53.50032116,103.24,103.16,153.66828445]
["bitfinex","SOLUSD",1645041538537,53.50032116,103.24,103.17,104.33]
["bitfinex","SOLUSD",1645041538732,53.50032116,103.24,103.18,37.09463522]
["bitfinex","SOLUSD",1645041539729,51.33054947,103.27,103.18,135.42463522]
["bitfinex","SOLUSD",1645041539933,25.97761221,103.27,103.18,149.96003522]
["bitfinex","SOLUSD",1645041540131,25.97761221,103.27,103.19,13.97]
["bitfinex","SOLUSD",1645041540332,23.2351,103.27,103.19,13.97]
["bitfinex","SOLUSD",1645041540531,23.2351,103.27,103.21,45.59134727]
["bitfinex","SOLUSD",1645041540532,77.32876119,103.27,103.21,45.59134727]
["bitfinex","SOLUSD",1645041540732,77.32876119,103.27,103.21,143.92134727]
["bitfinex","SOLUSD",1645041541337,54.09366119,103.27,103.21,143.92134727]
["bitfinex","SOLUSD",1645041541533,96.25026318,103.27,103.21,143.92134727]
["bitfinex","SOLUSD",1645041541932,96.25026318,103.27,103.21,158.45244727]
["bitfinex","SOLUSD",1645041542132,54.09366119,103.26,103.21,60.12244727]
["bitfinex","SOLUSD",1645041542532,50.55959369,103.27,103.21,60.12244727]
["bitfinex","SOLUSD",1645041543634,50.55959369,103.27,103.21,158.45244727]
["bitfinex","SOLUSD",1645041543835,2.74251221,103.28,103.21,158.45244727]
["bitfinex","SOLUSD",1645041544137,47.0758,103.3,103.21,158.45244727]
["bitfinex","SOLUSD",1645041544138,49.81831221,103.3,103.21,172.42244727]
["bitfinex","SOLUSD",1645041544335,47.0758,103.3,103.21,172.42244727]
["bitfinex","SOLUSD",1645041544737,14.5885271,103.29,103.21,172.42244727]
["bitfinex","SOLUSD",1645041545337,65.32792441,103.29,103.21,172.42244727]
["bitfinex","SOLUSD",1645041545739,47.0758,103.3,103.21,172.42244727]
["bitfinex","SOLUSD",1645041545939,3.09751785,103.31,103.21,172.42244727]
["bitfinex","SOLUSD",1645041546136,0.35500564,103.31,103.21,197.48095634]
["bitfinex","SOLUSD",1645041546340,51.09440295,103.31,103.26,98.33]
["bitfinex","SOLUSD",1645041546738,51.09440295,103.31,103.27,135.82142807]
["bitfinex","SOLUSD",1645041547438,51.09440295,103.31,103.27,150.34332807]
["bitfinex","SOLUSD",1645041547638,0.35500564,103.31,103.27,150.34332807]
["bitfinex","SOLUSD",1645041547842,51.90575245,103.31,103.27,150.34332807]
["bitfinex","SOLUSD",1645041548041,51.90575245,103.31,103.25,22.9337]
["bitfinex","SOLUSD",1645041548242,51.90575245,103.31,103.23,38.9149]
["bitfinex","SOLUSD",1645041548443,51.90575245,103.31,103.23,39.4733]
["bitfinex","SOLUSD",1645041548869,51.90575245,103.31,103.23,24.9449]
["bitfinex","SOLUSD",1645041549068,39.07729164,103.3,103.23,24.9449]
["bitfinex","SOLUSD",1645041549267,35.14370029,103.28,103.22,38.91207711]
["bitfinex","SOLUSD",1645041549669,35.14370029,103.28,103.21,38.7281]
["bitfinex","SOLUSD",1645041549868,85.74225525,103.28,103.21,24.1968]
["bitfinex","SOLUSD",1645041550070,50.59855496,103.27,103.17,48.4417]
["bitfinex","SOLUSD",1645041550269,50.59855496,103.27,103.16,117.143]
["bitfinex","SOLUSD",1645041550670,35.4456097,103.26,103.17,138.81724301]
["bitfinex","SOLUSD",1645041550869,48.03881782,103.24,103.17,55.02344301]
["bitfinex","SOLUSD",1645041552069,101.32629542,103.24,103.17,55.02344301]
["bitfinex","SOLUSD",1645041552274,53.2874776,103.23,103.17,55.02344301]
["bitfinex","SOLUSD",1645041552573,36.84312132,103.22,103.17,153.35344301]
["bitfinex","SOLUSD",1645041552769,64.48441221,103.28,103.17,153.35344301]
["bitfinex","SOLUSD",1645041553172,50.7226298,103.27,103.18,0.25]
["bitfinex","SOLUSD",1645041553772,41.46684309,103.26,103.18,0.25]
["bitfinex","SOLUSD",1645041554076,92.18947289,103.26,103.19,35.0043458]
["bitfinex","SOLUSD",1645041554272,50.7226298,103.25,103.19,35.0043458]
["bitfinex","SOLUSD",1645041554475,39.63154706,103.24,103.19,35.0043458]
["bitfinex","SOLUSD",1645041554674,90.35417686,103.24,103.19,35.0043458]
["bitfinex","SOLUSD",1645041554971,50.7226298,103.23,103.19,35.0043458]
["bitfinex","SOLUSD",1645041555173,50.73265251,103.23,103.19,35.0043458]
["bitfinex","SOLUSD",1645041555774,50.73265251,103.23,103.18,14.7855]
["bitfinex","SOLUSD",1645041555974,175.86651221,103.27,103.16,4.843]
["bitfinex","SOLUSD",1645041556286,2.54112404,103.24,103.08,47.8445]
["bitfinex","SOLUSD",1645041556478,16.486,103.23,103.08,47.8445]
["bitfinex","SOLUSD",1645041556676,46.1469,103.22,103.09,6.0]
["bitfinex","SOLUSD",1645041556878,46.24678247,103.21,103.1,132.57378024]
["bitfinex","SOLUSD",1645041557076,39.72854687,103.19,103.1,132.57378024]
["bitfinex","SOLUSD",1645041557279,93.82615415,103.19,103.1,132.57378024]
["bitfinex","SOLUSD",1645041557478,54.09760728,103.18,103.1,132.57378024]
["bitfinex","SOLUSD",1645041557980,54.09760728,103.18,103.11,14.5452]
["bitfinex","SOLUSD",1645041558182,54.09760728,103.18,103.12,36.70375461]
["bitfinex","SOLUSD",1645041558580,52.54616354,103.2,103.13,0.25]
["bitfinex","SOLUSD",1645041558986,52.54616354,103.2,103.13,2.37480907]
["bitfinex","SOLUSD",1645041559181,52.54616354,103.2,103.14,2.12480907]
["bitfinex","SOLUSD",1645041559383,91.4709764,103.2,103.15,39.27856982]
["bitfinex","SOLUSD",1645041559981,52.54616354,103.2,103.15,39.27856982]
["bitfinex","SOLUSD",1645041561288,38.65822492,103.19,103.15,39.27856982]
["bitfinex","SOLUSD",1645041561489,38.65822492,103.19,103.12,98.33]
["bitfinex","SOLUSD",1645041561990,38.65822492,103.19,103.13,14.7909]
["bitfinex","SOLUSD",1645041562186,90.1877283,103.19,103.11,11.64]
["bitfinex","SOLUSD",1645041562387,45.18052045,103.17,103.11,46.60651941]
["bitfinex","SOLUSD",1645041562689,45.18052045,103.17,103.11,144.93651941]
["bitfinex","SOLUSD",1645041563289,98.063377,103.17,103.11,144.93651941]
["bitfinex","SOLUSD",1645041563492,52.88285655,103.17,103.11,144.93651941]
["bitfinex","SOLUSD",1645041563891,52.54616354,103.2,103.12,0.25]
["bitfinex","SOLUSD",1645041564087,52.54616354,103.2,103.13,98.33]
["bitfinex","SOLUSD",1645041564492,52.54616354,103.2,103.14,134.80625593]
["bitfinex","SOLUSD",1645041565990,52.54616354,103.2,103.15,2.12480907]
["bitfinex","SOLUSD",1645041566188,52.54616354,103.2,103.15,13.76480907]
["bitfinex","SOLUSD",1645041566389,52.54616354,103.2,103.16,98.33]
["bitfinex","SOLUSD",1645041566594,52.54616354,103.2,103.16,100.45480907]
["bitfinex","SOLUSD",1645041566988,48.589097,103.25,103.18,98.33]
["bitfinex","SOLUSD",1645041567188,53.33331939,103.25,103.18,112.8643]
["bitfinex","SOLUSD",1645041568191,46.05924634,103.24,103.19,39.1007164]
["bitfinex","SOLUSD",1645041568388,46.05924634,103.24,103.18,14.5343]
["bitfinex","SOLUSD",1645041568590,91.86945814,103.24,103.15,109.97]
["bitfinex","SOLUSD",1645041568891,45.8102118,103.23,103.15,98.33]
["bitfinex","SOLUSD",1645041569488,47.23576279,103.22,103.16,154.8689973]
["bitfinex","SOLUSD",1645041569689,93.04597459,103.22,103.16,154.8689973]
["bitfinex","SOLUSD",1645041570094,45.8102118,103.21,103.13,48.849]
["bitfinex","SOLUSD",1645041570291,45.8102118,103.21,103.13,37.209]
["bitfinex","SOLUSD",1645041570793,45.8102118,103.21,103.13,51.75]
["bitfinex","SOLUSD",1645041571192,45.8102118,103.21,103.14,35.21010585]
["bitfinex","SOLUSD",1645041571393,45.23899776,103.2,103.14,35.21010585]
["bitfinex","SOLUSD",1645041571596,49.7953,103.24,103.14,35.21010585]
["bitfinex","SOLUSD",1645041571794,47.7801218,103.23,103.14,35.21010585]
["bitfinex","SOLUSD",1645041572093,62.30429986,103.23,103.14,35.21010585]
["bitfinex","SOLUSD",1645041572293,92.16364073,103.22,103.14,35.21010585]
["bitfinex","SOLUSD",1645041572494,45.23899776,103.21,103.14,133.54010585]
["bitfinex","SOLUSD",1645041572693,23.3167,103.24,103.15,0.25]
["bitfinex","SOLUSD",1645041572897,43.16239719,103.24,103.15,2.37480907]
["bitfinex","SOLUSD",1645041573096,43.16239719,103.23,103.16,2.12480907]
["bitfinex","SOLUSD",1645041573294,2.74251221,103.28,103.16,100.45480907]
["bitfinex","SOLUSD",1645041573295,43.16239719,103.22,103.16,100.45480907]
["bitfinex","SOLUSD",1645041573494,43.16239719,103.22,103.17,47.51216709]
["bitfinex","SOLUSD",1645041573897,43.16239719,103.22,103.17,62.04796709]
["bitfinex","SOLUSD",1645041574496,26.62508254,103.22,103.17,47.51216709]
["bitfinex","SOLUSD",1645041575495,7.58751221,103.27,103.17,47.51216709]
["bitfinex","SOLUSD",1645041575496,26.62508254,103.21,103.17,47.51216709]
["bitfinex","SOLUSD",1645041575697,24.68406552,103.21,103.17,47.51216709]
["bitfinex","SOLUSD",1645041575899,19.95329815,103.21,103.17,147.96697616]
["bitfinex","SOLUSD",1645041576101,26.62508254,103.21,103.17,49.63697616]
["bitfinex","SOLUSD",1645041576496,23.03954424,103.21,103.17,47.51216709]
["bitfinex","SOLUSD",1645041576699,23.03954424,103.21,103.17,62.04876709]
["bitfinex","SOLUSD",1645041576899,23.03954424,103.21,103.19,28.89882386]
["bitfinex","SOLUSD",1645041577096,23.03954424,103.21,103.2,3.03219997]
["bitfinex","SOLUSD",1645041578099,23.03954424,103.21,103.15,62.46580907]
["bitfinex","SOLUSD",1645041578298,23.03954424,103.2,103.15,60.341]
["bitfinex","SOLUSD",1645041578498,23.5443761,103.22,103.15,11.89]
["bitfinex","SOLUSD",1645041578700,45.35127619,103.21,103.15,36.48145028]
["bitfinex","SOLUSD",1645041578901,23.5443761,103.2,103.15,36.48145028]
["bitfinex","SOLUSD",1645041579298,23.5443761,103.2,103.15,38.60625935]
["bitfinex","SOLUSD",1645041579903,23.5443761,103.2,103.15,53.14465935]
["bitfinex","SOLUSD",1645041580298,23.5443761,103.2,103.15,151.47465935]
["bitfinex","SOLUSD",1645041580501,2.74251221,103.25,103.15,163.11465935]
["bitfinex","SOLUSD",1645041580699,18.13347863,103.25,103.15,163.11465935]
["bitfinex","SOLUSD",1645041581700,18.13347863,103.25,103.16,4.844]
["bitfinex","SOLUSD",1645041581903,18.13347863,103.25,103.19,98.33]
["bitfinex","SOLUSD",1645041582100,18.13347863,103.24,103.19,98.33]
["bitfinex","SOLUSD",1645041582304,3.09751785,103.31,103.21,98.33]
["bitfinex","SOLUSD",1645041582703,46.5330933,103.3,103.22,42.30434974]
["bitfinex","SOLUSD",1645041582902,46.5330933,103.3,103.23,98.33]
["bitfinex","SOLUSD",1645041583110,46.5330933,103.3,103.24,36.23145028]
["bitfinex","SOLUSD",1645041583305,46.5330933,103.3,103.24,50.75755028]
["bitfinex","SOLUSD",1645041584908,46.5330933,103.3,103.24,149.08755028]
["bitfinex","SOLUSD",1645041585209,46.5330933,103.3,103.24,151.21235935]
["bitfinex","SOLUSD",1645041585406,46.5330933,103.3,103.24,149.08755028]
["bitfinex","SOLUSD",1645041585605,46.5330933,103.3,103.24,50.75755028]
["bitfinex","SOLUSD",1645041586705,0.35500564,103.31,103.24,149.08755028]
["bitfinex","SOLUSD",1645041586907,0.35500564,103.31,103.24,151.21235935]
["bitfinex","SOLUSD",1645041587310,0.35500564,103.31,103.24,162.85235935]
["bitfinex","SOLUSD",1645041588409,0.35500564,103.31,103.24,167.69335935]
["bitfinex","SOLUSD",1645041589014,0.35500564,103.31,103.24,67.23855028]
["bitfinex","SOLUSD",1645041589411,0.35500564,103.31,103.24,62.39755028]
["bitfinex","SOLUSD",1645041590034,0.35500564,103.31,103.26,54.70384067]
["bitfinex","SOLUSD",1645041590640,0.35500564,103.31,103.26,40.17954067]
["bitfinex","SOLUSD",1645041594640,0.35500564,103.31,103.26,140.63434974]
["bitfinex","SOLUSD",1645041594842,0.35500564,103.31,103.27,0.25]
["bitfinex","SOLUSD",1645041595242,0.35500564,103.31,103.28,2.12480907]
["bitfinex","SOLUSD",1645041595443,0.35500564,103.31,103.29,3.03219997]
["bitfinex","SOLUSD",1645041595640,0.35500564,103.31,103.3,36.23145028]
["bitfinex","SOLUSD",1645041599058,0.1902554,103.33,103.3,134.56145028]
["bitfinex","SOLUSD",1645041599251,0.1902554,103.33,103.3,36.23145028]
["bitfinex","SOLUSD",1645041599549,0.1902554,103.33,103.31,3.03219997]
["bitfinex","SOLUSD",1645041599949,0.1902554,103.33,103.32,39.82453503]
["bitfinex","SOLUSD",1645041600752,0.0002554,103.33,103.32,39.82453503]
["bitfinex","SOLUSD",1645041600951,0.0002554,103.33,103.32,41.9493441]
["bitfinex","SOLUSD",1645041601151,0.23422228,103.36,103.33,0.19]
["bitfinex","SOLUSD",1645041601350,0.61473308,103.36,103.34,3.03219997]
["bitfinex","SOLUSD",1645041601556,0.46844456,103.36,103.34,112.8414]
["bitfinex","SOLUSD",1645041601757,0.66815888,103.4,103.34,122.21459152]
["bitfinex","SOLUSD",1645041601950,0.66815888,103.4,103.35,2.12480907]
["bitfinex","SOLUSD",1645041602153,0.66815888,103.4,103.36,98.33]
["bitfinex","SOLUSD",1645041602357,0.00658824,103.4,103.39,98.33]
["bitfinex","SOLUSD",1645041602559,0.11816796,103.45,103.41,14.502]
["bitfinex","SOLUSD",1645041602758,0.00856465,103.44,103.43,132.35256101]
["bitfinex","SOLUSD",1645041603158,0.19490953,103.44,103.43,132.35256101]
["bitfinex","SOLUSD",1645041603357,40.13707681,103.51,103.43,132.35256101]
["bitfinex","SOLUSD",1645041603556,1.33262659,103.51,103.43,122.12181773]
["bitfinex","SOLUSD",1645041603758,14.61477556,103.5,103.4,4.833]
["bitfinex","SOLUSD",1645041603957,14.61477556,103.5,103.4,9.29291773]
["bitfinex","SOLUSD",1645041604158,17.1558996,103.5,103.39,11.64]
["bitfinex","SOLUSD",1645041604359,17.1558996,103.5,103.39,20.93291773]
["bitfinex","SOLUSD",1645041604560,49.20519311,103.49,103.4,9.72238321]
["bitfinex","SOLUSD",1645041604759,54.03819311,103.49,103.4,9.72238321]
["bitfinex","SOLUSD",1645041604960,17.1558996,103.48,103.37,11.64]
["bitfinex","SOLUSD",1645041605360,14.61477556,103.47,103.37,9.72238321]
["bitfinex","SOLUSD",1645041605564,112.3,103.46,103.37,9.72238321]
["bitfinex","SOLUSD",1645041605764,145.9288996,103.46,103.31,11.64]
["bitfinex","SOLUSD",1645041605963,193.7042996,103.46,103.31,11.64]
["bitfinex","SOLUSD",1645041606159,115.4858996,103.45,103.31,11.64]
["bitfinex","SOLUSD",1645041606360,16.476,103.44,103.3,14.5165]
["bitfinex","SOLUSD",1645041606562,57.8897004,103.44,103.3,14.5165]
["bitfinex","SOLUSD",1645041606763,39.15167354,103.43,103.31,36.40055744]
["bitfinex","SOLUSD",1645041606959,53.7664491,103.43,103.31,36.40055744]
["bitfinex","SOLUSD",1645041607161,53.7664491,103.43,103.31,36.15055744]
["bitfinex","SOLUSD",1645041607360,43.49679535,103.41,103.31,36.15055744]
["bitfinex","SOLUSD",1645041608868,43.49679535,103.41,103.32,0.25]
["bitfinex","SOLUSD",1645041610464,43.49679535,103.41,103.28,103.167]
["bitfinex","SOLUSD",1645041610669,4.837,103.4,103.32,0.25]
["bitfinex","SOLUSD",1645041610865,43.49679535,103.41,103.32,0.25]
["bitfinex","SOLUSD",1645041612767,0.6425008,103.44,103.33,98.33]
["bitfinex","SOLUSD",1645041612969,0.6425008,103.44,103.35,98.33]
["bitfinex","SOLUSD",1645041613468,0.6425008,103.44,103.33,14.5125]
["bitfinex","SOLUSD",1645041613670,45.65867902,103.43,103.33,37.43981005]
["bitfinex","SOLUSD",1645041613870,60.14432587,103.43,103.32,0.25]
["bitfinex","SOLUSD",1645041614166,46.9201,103.42,103.32,0.25]
["bitfinex","SOLUSD",1645041614366,7.33932505,103.41,103.32,0.25]
["bitfinex","SOLUSD",1645041614766,36.74149907,103.4,103.32,0.25]
["bitfinex","SOLUSD",1645041614967,47.16218901,103.38,103.32,0.25]
["bitfinex","SOLUSD",1645041615168,35.73916046,103.36,103.32,0.25]
["bitfinex","SOLUSD",1645041615377,35.73916046,103.36,103.29,6.0]
["bitfinex","SOLUSD",1645041615869,35.73916046,103.36,103.29,104.33]
["bitfinex","SOLUSD",1645041616291,35.73916046,103.36,103.3,44.13499875]
["bitfinex","SOLUSD",1645041616469,46.9201,103.42,103.3,44.13499875]
["bitfinex","SOLUSD",1645041616869,9.98466959,103.41,103.31,0.25]
["bitfinex","SOLUSD",1645041617475,43.34529143,103.4,103.31,0.25]
["bitfinex","SOLUSD",1645041617677,9.98466959,103.39,103.31,0.25]
["bitfinex","SOLUSD",1645041617876,42.54707746,103.38,103.31,0.25]
["bitfinex","SOLUSD",1645041618078,52.53174705,103.38,103.31,0.25]
["bitfinex","SOLUSD",1645041618477,9.31695516,103.37,103.31,0.25]
["bitfinex","SOLUSD",1645041618681,46.9201,103.42,103.31,0.25]
["bitfinex","SOLUSD",1645041618888,9.31695516,103.41,103.32,109.97]
["bitfinex","SOLUSD",1645041619080,9.31695516,103.41,103.34,14.5121]
["bitfinex","SOLUSD",1645041619479,37.63854907,103.4,103.34,55.86419729]
["bitfinex","SOLUSD",1645041619678,9.31695516,103.39,103.34,41.35209729]
["bitfinex","SOLUSD",1645041620482,5.73482778,103.38,103.34,41.35209729]
["bitfinex","SOLUSD",1645041620678,5.73482778,103.38,103.34,139.68209729]
["bitfinex","SOLUSD",1645041621183,0.6425008,103.44,103.34,183.11224712]
["bitfinex","SOLUSD",1645041621382,6.37732858,103.44,103.35,4.836]
["bitfinex","SOLUSD",1645041621580,6.37732858,103.44,103.37,98.33]
["bitfinex","SOLUSD",1645041621581,0.6425008,103.44,103.37,98.33]
["bitfinex","SOLUSD",1645041621783,40.87007575,103.44,103.39,98.33]
["bitfinex","SOLUSD",1645041621982,5.73482778,103.43,103.39,98.33]
["bitfinex","SOLUSD",1645041622182,35.26646408,103.42,103.38,34.72816632]
["bitfinex","SOLUSD",1645041622381,41.00129186,103.42,103.38,34.72816632]
["bitfinex","SOLUSD",1645041622585,35.26646408,103.42,103.38,49.23496632]
["bitfinex","SOLUSD",1645041622984,0.6425008,103.44,103.38,49.23496632]
["bitfinex","SOLUSD",1645041623807,0.6425008,103.44,103.38,147.56496632]
["bitfinex","SOLUSD",1645041625504,0.6425008,103.44,103.38,49.23496632]
["bitfinex","SOLUSD",1645041627005,37.96296301,103.43,103.38,49.23496632]
["bitfinex","SOLUSD",1645041627407,0.6425008,103.44,103.38,49.23496632]
["bitfinex","SOLUSD",1645041628308,0.23633592,103.45,103.38,49.23496632]
["bitfinex","SOLUSD",1645041628509,0.23633592,103.45,103.4,135.86578212]
["bitfinex","SOLUSD",1645041628510,0.775958,103.45,103.4,135.86578212]
["bitfinex","SOLUSD",1645041628708,0.775958,103.45,103.4,150.36908212]
["bitfinex","SOLUSD",1645041628913,39.85176529,103.45,103.4,150.36908212]
["bitfinex","SOLUSD",1645041629107,39.85176529,103.45,103.38,11.64]
["bitfinex","SOLUSD",1645041629308,39.85176529,103.45,103.37,11.64]
["bitfinex","SOLUSD",1645041629708,39.85176529,103.45,103.37,109.97]
["bitfinex","SOLUSD",1645041630110,39.85176529,103.45,103.38,38.68970629]
["bitfinex","SOLUSD",1645041630308,39.85176529,103.45,103.38,137.01970629]
["bitfinex","SOLUSD",1645041630708,39.85176529,103.45,103.38,53.19550629]
["bitfinex","SOLUSD",1645041630910,39.85176529,103.45,103.39,0.25]
["bitfinex","SOLUSD",1645041633320,41.21425401,103.45,103.39,0.25]
["bitfinex","SOLUSD",1645041633919,0.47267184,103.45,103.41,98.33]
["bitfinex","SOLUSD",1645041634120,0.47267184,103.45,103.39,43.67344983]
["bitfinex","SOLUSD",1645041634517,0.47267184,103.45,103.4,2.12454379]
["bitfinex","SOLUSD",1645041634919,0.47267184,103.45,103.39,14.5056]
["bitfinex","SOLUSD",1645041635925,0.47267184,103.45,103.38,14.5071]
["bitfinex","SOLUSD",1645041636327,0.47267184,103.45,103.39,0.25]
["bitfinex","SOLUSD",1645041637627,0.47267184,103.45,103.39,6.25]
["bitfinex","SOLUSD",1645041638225,0.47267184,103.45,103.39,119.0856]
["bitfinex","SOLUSD",1645041638426,0.47267184,103.45,103.41,98.33]
["bitfinex","SOLUSD",1645041638628,0.47267184,103.45,103.41,11.64]
["bitfinex","SOLUSD",1645041639025,0.47267184,103.45,103.39,13.20754379]
["bitfinex","SOLUSD",1645041639026,0.47267184,103.45,103.39,20.01454379]
["bitfinex","SOLUSD",1645041639231,0.47267184,103.45,103.4,98.33]
["bitfinex","SOLUSD",1645041639628,0.47267184,103.45,103.41,14.5029]
["bitfinex","SOLUSD",1645041640231,0.47267184,103.45,103.39,6.25]
["bitfinex","SOLUSD",1645041640632,0.47267184,103.45,103.39,20.7558]
["bitfinex","SOLUSD",1645041641336,0.47267184,103.45,103.39,6.0]
["bitfinex","SOLUSD",1645041641735,48.91747312,103.45,103.39,6.0]
["bitfinex","SOLUSD",1645041642136,48.91747312,103.45,103.39,49.35199415]
["bitfinex","SOLUSD",1645041642653,48.91747312,103.45,103.39,6.0]
["bitfinex","SOLUSD",1645041642839,48.91747312,103.45,103.4,0.25]
["bitfinex","SOLUSD",1645041643337,48.91747312,103.45,103.38,6.0]
["bitfinex","SOLUSD",1645041643537,48.91747312,103.45,103.37,47.5259]
["bitfinex","SOLUSD",1645041643735,51.45859716,103.45,103.35,98.33]
["bitfinex","SOLUSD",1645041644135,53.75247312,103.45,103.35,98.33]
["bitfinex","SOLUSD",1645041644937,68.26137312,103.45,103.36,38.93440439]
["bitfinex","SOLUSD",1645041645141,63.42637312,103.45,103.36,38.93440439]
["bitfinex","SOLUSD",1645041645438,63.42637312,103.45,103.34,48.1419]
["bitfinex","SOLUSD",1645041645737,4.835,103.44,103.34,48.1419]
["bitfinex","SOLUSD",1645041646236,40.44706072,103.41,103.34,48.1419]
["bitfinex","SOLUSD",1645041646637,40.44706072,103.41,103.33,14.5133]
["bitfinex","SOLUSD",1645041646840,40.44706072,103.41,103.34,0.25]
["bitfinex","SOLUSD",1645041647636,54.96166072,103.41,103.34,0.25]
["bitfinex","SOLUSD",1645041647838,40.44706072,103.41,103.34,14.7628]
["bitfinex","SOLUSD",1645041648638,40.44706072,103.41,103.35,42.37536147]
["bitfinex","SOLUSD",1645041649038,40.44706072,103.41,103.34,14.7628]
["bitfinex","SOLUSD",1645041649644,40.44706072,103.41,103.34,113.0928]
["bitfinex","SOLUSD",1645041650059,40.44706072,103.41,103.34,14.5128]
["bitfinex","SOLUSD",1645041650264,7.57851221,103.44,103.34,33.91509362]
["bitfinex","SOLUSD",1645041650462,3.21518405,103.45,103.35,17.64]
["bitfinex","SOLUSD",1645041650661,1.0,103.4,103.36,98.33]
["bitfinex","SOLUSD",1645041650862,1.0,103.4,103.35,37.04239362]
["bitfinex","SOLUSD",1645041651061,1.0,103.4,103.35,23.27784983]
["bitfinex","SOLUSD",1645041651261,36.27030364,103.39,103.33,2.12454379]
["bitfinex","SOLUSD",1645041651462,36.27030364,103.39,103.31,24.0095]
["bitfinex","SOLUSD",1645041651764,36.27030364,103.39,103.33,6.0]
["bitfinex","SOLUSD",1645041652967,50.78690364,103.39,103.33,6.0]
["bitfinex","SOLUSD",1645041653566,50.78690364,103.39,103.34,0.25]
["bitfinex","SOLUSD",1645041654166,50.78690364,103.39,103.3,120.0]
["bitfinex","SOLUSD",1645041655166,53.32802768,103.39,103.3,120.0]
["bitfinex","SOLUSD",1645041655367,4.838,103.38,103.3,120.0]
["bitfinex","SOLUSD",1645041655571,14.5258,103.36,103.3,120.0]
["bitfinex","SOLUSD",1645041656166,42.12399513,103.35,103.3,120.0]
["bitfinex","SOLUSD",1645041657167,14.5242,103.34,103.3,120.0]
["bitfinex","SOLUSD",1645041657565,40.12874922,103.33,103.3,120.0]
["bitfinex","SOLUSD",1645041658371,40.12874922,103.33,103.31,0.25]
["bitfinex","SOLUSD",1645041658569,40.12874922,103.33,103.3,120.0]
["bitfinex","SOLUSD",1645041659372,54.65374922,103.33,103.3,120.0]
["bitfinex","SOLUSD",1645041660374,54.65374922,103.33,103.3,65.60570589]
["bitfinex","SOLUSD",1645041660575,30.26178039,103.32,103.29,7.887344]
["bitfinex","SOLUSD",1645041660770,2.54112404,103.33,103.29,4.4e-05]
["bitfinex","SOLUSD",1645041660970,2.54112404,103.33,103.2,48.2161]
["bitfinex","SOLUSD",1645041660971,96.0,103.3,103.2,48.2161]
["bitfinex","SOLUSD",1645041661171,52.13742404,103.32,103.2,48.2161]
["bitfinex","SOLUSD",1645041661372,52.13742404,103.32,103.21,6.0]
["bitfinex","SOLUSD",1645041661671,48.4466,103.3,103.18,4.841]
["bitfinex","SOLUSD",1645041661871,29.82819538,103.29,103.17,4.841]
["bitfinex","SOLUSD",1645041662073,74.27751942,103.29,103.16,11.64]
["bitfinex","SOLUSD",1645041662271,85.91751942,103.29,103.14,65.1786]
["bitfinex","SOLUSD",1645041662477,30.41512404,103.28,103.13,2.1243546]
["bitfinex","SOLUSD",1645041662674,48.4678,103.26,103.13,14.54]
["bitfinex","SOLUSD",1645041662875,4.00797819,103.25,103.14,47.31437081]
["bitfinex","SOLUSD",1645041663376,4.00797819,103.25,103.15,0.25]
["bitfinex","SOLUSD",1645041663577,4.00797819,103.25,103.14,47.31437081]
["bitfinex","SOLUSD",1645041663775,6.54910223,103.25,103.14,47.31437081]
["bitfinex","SOLUSD",1645041664077,25.47535768,103.23,103.14,47.31437081]
["bitfinex","SOLUSD",1645041665276,25.47535768,103.23,103.14,46.81437081]
["bitfinex","SOLUSD",1645041665477,2.54112404,103.22,103.11,24.6108]
["bitfinex","SOLUSD",1645041665678,16.50112404,103.22,103.09,13.96]
["bitfinex","SOLUSD",1645041665875,62.4503,103.22,103.09,13.96]
["bitfinex","SOLUSD",1645041666280,62.4503,103.22,103.09,16.0843546]
["bitfinex","SOLUSD",1645041666478,8.86081589,103.21,103.1,37.73868086]
["bitfinex","SOLUSD",1645041666878,14.5471,103.19,103.1,37.73868086]
["bitfinex","SOLUSD",1645041667078,14.5471,103.19,103.1,39.86303546]
["bitfinex","SOLUSD",1645041667279,14.5471,103.19,103.12,42.73670304]
["bitfinex","SOLUSD",1645041667581,40.02245768,103.19,103.12,42.73670304]
["bitfinex","SOLUSD",1645041667779,40.02245768,103.19,103.11,6.0]
["bitfinex","SOLUSD",1645041667979,40.02245768,103.19,103.07,14.548]
["bitfinex","SOLUSD",1645041668180,40.02245768,103.19,103.1,6.0]
["bitfinex","SOLUSD",1645041668679,40.02245768,103.19,103.11,36.22207616]
["bitfinex","SOLUSD",1645041669678,40.02245768,103.19,103.1,6.0]
["bitfinex","SOLUSD",1645041669679,53.98245768,103.19,103.1,6.0]
["bitfinex","SOLUSD",1645041669882,40.02245768,103.19,103.1,6.0]
["bitfinex","SOLUSD",1645041670682,40.02245768,103.19,103.1,53.60826876]
["bitfinex","SOLUSD",1645041671283,507.48851898,103.19,103.1,53.60826876]
["bitfinex","SOLUSD",1645041671884,507.48851898,103.19,103.1,53.10826876]
["bitfinex","SOLUSD",1645041672283,507.48851898,103.19,103.11,0.25]
["bitfinex","SOLUSD",1645041672488,507.48851898,103.19,103.11,98.58]
["bitfinex","SOLUSD",1645041672489,479.1060613,103.19,103.11,98.58]
["bitfinex","SOLUSD",1645041672687,467.4660613,103.19,103.12,2.1243546]
["bitfinex","SOLUSD",1645041673486,30.8633769,103.18,103.12,2.1243546]
["bitfinex","SOLUSD",1645041673685,30.8633769,103.18,103.1,55.23262336]
["bitfinex","SOLUSD",1645041674084,30.8633769,103.18,103.1,5.5]
["bitfinex","SOLUSD",1645041675085,30.8633769,103.18,103.11,39.09034259]
["bitfinex","SOLUSD",1645041675487,588.81437659,103.21,103.11,39.09034259]
["bitfinex","SOLUSD",1645041675686,540.31957659,103.21,103.12,0.25]
["bitfinex","SOLUSD",1645041675884,540.31957659,103.21,103.12,98.58]
["bitfinex","SOLUSD",1645041676084,540.31957659,103.21,103.12,2.3743546]
["bitfinex","SOLUSD",1645041676314,528.67957659,103.21,103.12,2.3743546]
["bitfinex","SOLUSD",1645041676487,29.88078362,103.2,103.13,40.21651548]
["bitfinex","SOLUSD",1645041676887,543.22487659,103.21,103.13,40.21651548]
["bitfinex","SOLUSD",1645041677890,24.61486145,103.2,103.12,0.25]
["bitfinex","SOLUSD",1645041678287,24.61486145,103.2,103.1,29.5888]
["bitfinex","SOLUSD",1645041678288,39.16136145,103.2,103.11,0.25]
["bitfinex","SOLUSD",1645041678690,39.12246145,103.2,103.11,0.25]
["bitfinex","SOLUSD",1645041678892,39.12246145,103.2,103.11,42.14776717]
["bitfinex","SOLUSD",1645041680790,43.96946145,103.2,103.11,0.25]
["bitfinex","SOLUSD",1645041681996,58.84656145,103.2,103.11,0.25]
["bitfinex","SOLUSD",1645041682997,53.99956145,103.2,103.11,0.25]
["bitfinex","SOLUSD",1645041684025,58.84656145,103.2,103.11,0.25]
["bitfinex","SOLUSD",1645041685123,39.12246145,103.2,103.11,0.25]
["bitfinex","SOLUSD",1645041685325,39.12246145,103.2,103.11,100.7043546]
["bitfinex","SOLUSD",1645041685525,39.12246145,103.2,103.12,36.99653787]
["bitfinex","SOLUSD",1645041685727,39.12246145,103.2,103.12,135.32653787]
["bitfinex","SOLUSD",1645041685728,14.5465,103.2,103.12,135.32653787]
["bitfinex","SOLUSD",1645041685926,505.12747659,103.21,103.12,137.45089247]
["bitfinex","SOLUSD",1645041686125,505.12747659,103.21,103.12,142.29689247]
["bitfinex","SOLUSD",1645041686825,29.45767033,103.2,103.12,140.17253787]
["bitfinex","SOLUSD",1645041687028,29.45767033,103.2,103.12,51.53793787]
["bitfinex","SOLUSD",1645041687230,29.45767033,103.2,103.11,0.25]
["bitfinex","SOLUSD",1645041687429,29.45767033,103.2,103.1,19.2643546]
["bitfinex","SOLUSD",1645041687826,29.45767033,103.2,103.1,7.6243546]
["bitfinex","SOLUSD",1645041688026,29.45767033,103.2,103.1,103.83]
["bitfinex","SOLUSD",1645041688229,29.45767033,103.2,103.1,54.03285648]
["bitfinex","SOLUSD",1645041688629,48.84967033,103.2,103.1,5.5]
["bitfinex","SOLUSD",1645041688827,48.84967033,103.2,103.11,0.25]
["bitfinex","SOLUSD",1645041689028,55.64267033,103.2,103.11,0.25]
["bitfinex","SOLUSD",1645041690029,44.00267033,103.2,103.11,0.25]
["bitfinex","SOLUSD",1645041691837,44.00267033,103.2,103.11,39.92348788]
["bitfinex","SOLUSD",1645041692236,44.00267033,103.2,103.11,138.25348788]
["bitfinex","SOLUSD",1645041692534,44.00267033,103.2,103.11,39.92348788]
["bitfinex","SOLUSD",1645041692940,44.00267033,103.2,103.11,0.25]
["bitfinex","SOLUSD",1645041693537,11.64,103.19,103.11,0.25]
["bitfinex","SOLUSD",1645041693735,16.487,103.19,103.11,0.25]
["bitfinex","SOLUSD",1645041693935,4.83960324,103.16,103.11,0.25]
["bitfinex","SOLUSD",1645041694735,106.7338,103.19,103.11,0.25]
["bitfinex","SOLUSD",1645041695134,14.548,103.18,103.11,0.25]
["bitfinex","SOLUSD",1645041695335,14.548,103.18,103.1,5.5]
["bitfinex","SOLUSD",1645041695536,39.73917642,103.18,103.11,41.82675575]
["bitfinex","SOLUSD",1645041695741,39.73917642,103.18,103.08,24.5384]
["bitfinex","SOLUSD",1645041695940,11.64,103.17,103.06,24.3906]
["bitfinex","SOLUSD",1645041696137,14.5544,103.14,103.06,24.3906]
["bitfinex","SOLUSD",1645041696739,9.10609715,103.13,103.07,40.53399662]
["bitfinex","SOLUSD",1645041697141,9.10609715,103.13,103.08,0.25]
["bitfinex","SOLUSD",1645041697340,23.65999715,103.13,103.04,1.0776582]
["bitfinex","SOLUSD",1645041697542,37.84112119,103.13,103.04,1.0776582]
["bitfinex","SOLUSD",1645041698740,42.69012119,103.13,103.04,1.0776582]
["bitfinex","SOLUSD",1645041699340,42.69012119,103.13,103.04,35.80719275]
["bitfinex","SOLUSD",1645041699542,57.54662119,103.13,103.04,35.80719275]
["bitfinex","SOLUSD",1645041699743,55.00549715,103.13,103.05,0.25]
["bitfinex","SOLUSD",1645041699942,50.15649715,103.13,103.05,0.25]
["bitfinex","SOLUSD",1645041701543,35.29999715,103.13,103.05,0.25]
["bitfinex","SOLUSD",1645041703244,35.29999715,103.13,103.04,1.0776582]
["bitfinex","SOLUSD",1645041703444,58.31,103.12,103.04,1.0776582]
["bitfinex","SOLUSD",1645041703647,14.5642,103.1,103.04,1.0776582]
["bitfinex","SOLUSD",1645041703844,14.5642,103.1,103.03,0.50092192]
["bitfinex","SOLUSD",1645041703845,130.0,103.08,103.03,0.50092192]
["bitfinex","SOLUSD",1645041704046,11.64,103.07,103.04,0.25812848]
["bitfinex","SOLUSD",1645041704244,7.39212404,103.09,103.04,0.25812848]
["bitfinex","SOLUSD",1645041704245,35.75351822,103.06,103.04,0.25812848]
["bitfinex","SOLUSD",1645041704447,11.64,103.06,103.04,0.51625696]
["bitfinex","SOLUSD",1645041704646,25.47199712,103.04,103.02,0.1148344]
["bitfinex","SOLUSD",1645041705248,25.47199712,103.04,103.03,3.03219997]
["bitfinex","SOLUSD",1645041705447,25.47199712,103.04,103.02,0.1148344]
["bitfinex","SOLUSD",1645041705649,14.5685,103.04,103.02,0.1148344]
["bitfinex","SOLUSD",1645041707453,30.99918892,103.03,103.02,0.1148344]
["bitfinex","SOLUSD",1645041707652,45.56708892,103.03,103.02,0.1148344]
["bitfinex","SOLUSD",1645041709055,30.99918892,103.03,103.01,0.2296688]
["bitfinex","SOLUSD",1645041709255,84.0,103.02,103.0,1.16666348]
["bitfinex","SOLUSD",1645041709454,48.5664,103.04,103.0,1.41441396]
["bitfinex","SOLUSD",1645041709657,168.64,103.01,102.9,0.4559251]
["bitfinex","SOLUSD",1645041709857,130.0,102.99,102.88,17.49140102]
["bitfinex","SOLUSD",1645041710085,21.94875722,102.98,102.88,17.49140102]
["bitfinex","SOLUSD",1645041710259,2.71366284,102.96,102.88,17.49140102]
["bitfinex","SOLUSD",1645041710454,14.35366284,102.96,102.88,17.49140102]
["bitfinex","SOLUSD",1645041710954,28.93486284,102.96,102.88,17.49140102]
["bitfinex","SOLUSD",1645041711155,50.76720037,102.96,102.88,17.49140102]
["bitfinex","SOLUSD",1645041711361,4.858,102.95,102.88,17.49140102]
["bitfinex","SOLUSD",1645041711555,11.64,102.94,102.88,17.49140102]
["bitfinex","SOLUSD",1645041711755,9.61587264,102.93,102.88,17.49140102]
["bitfinex","SOLUSD",1645041711954,14.5845,102.93,102.88,17.49140102]
["bitfinex","SOLUSD",1645041712154,11.64,102.95,102.89,0.25]
["bitfinex","SOLUSD",1645041712757,11.64,102.95,102.88,17.49140102]
["bitfinex","SOLUSD",1645041713060,51.48566172,102.95,102.88,17.49140102]
["bitfinex","SOLUSD",1645041713257,56.34366172,102.95,102.88,17.49140102]
["bitfinex","SOLUSD",1645041713457,53.80253768,102.95,102.88,17.49140102]
["bitfinex","SOLUSD",1645041713856,12.47538602,102.94,102.88,17.49140102]
["bitfinex","SOLUSD",1645041714055,26.2268,102.93,102.88,17.49140102]
["bitfinex","SOLUSD",1645041715057,26.2268,102.93,102.88,16.49140102]
["bitfinex","SOLUSD",1645041715256,0.54703404,102.92,102.88,16.49140102]
["bitfinex","SOLUSD",1645041715458,14.5869,102.91,102.88,16.49140102]
["bitfinex","SOLUSD",1645041716656,14.5869,102.91,102.89,3.03219997]
["bitfinex","SOLUSD",1645041717657,26.2269,102.91,102.89,3.03219997]
["bitfinex","SOLUSD",1645041717858,26.2269,102.91,102.88,16.49140102]
["bitfinex","SOLUSD",1645041719564,14.5828,102.93,102.88,16.49140102]
["bitfinex","SOLUSD",1645041719764,11.64,102.95,102.89,0.25]
["bitfinex","SOLUSD",1645041719960,11.64,102.97,102.88,16.49140102]
["bitfinex","SOLUSD",1645041720364,11.64,102.97,102.89,42.66939784]
["bitfinex","SOLUSD",1645041720564,421.22908881,102.93,102.89,140.99939784]
["bitfinex","SOLUSD",1645041720767,405.92222352,102.99,102.89,140.99939784]
["bitfinex","SOLUSD",1645041720964,48.5852,103.01,102.89,140.99939784]
["bitfinex","SOLUSD",1645041721164,48.5852,103.01,102.91,98.33]
["bitfinex","SOLUSD",1645041721365,37.25985936,103.0,102.92,21.44446214]
["bitfinex","SOLUSD",1645041721668,37.25985936,103.0,102.9,6.0]
["bitfinex","SOLUSD",1645041721865,14.5742,102.99,102.89,0.25]
["bitfinex","SOLUSD",1645041722464,26.2142,102.99,102.89,0.25]
["bitfinex","SOLUSD",1645041722666,36.48956955,102.98,102.89,39.81517207]
["bitfinex","SOLUSD",1645041723069,14.5765,102.97,102.89,39.81517207]
["bitfinex","SOLUSD",1645041723268,46.1543226,102.96,102.89,39.81517207]
["bitfinex","SOLUSD",1645041723668,46.1543226,102.96,102.89,39.56517207]
["bitfinex","SOLUSD",1645041723867,461.50908173,102.99,102.89,137.89517207]
["bitfinex","SOLUSD",1645041724068,14.5756,102.98,102.89,137.89517207]
["bitfinex","SOLUSD",1645041724270,83.2581,103.02,102.91,98.33]
["bitfinex","SOLUSD",1645041724670,83.2581,103.02,102.9,104.33]
["bitfinex","SOLUSD",1645041724969,39.95551308,103.01,102.91,24.54868791]
["bitfinex","SOLUSD",1645041725788,14.5727,103.0,102.93,39.56517207]
["bitfinex","SOLUSD",1645041726287,40.58197613,102.99,102.9,6.0]
["bitfinex","SOLUSD",1645041726690,40.58197613,102.99,102.89,98.33]
["bitfinex","SOLUSD",1645041726891,40.58197613,102.99,102.89,104.33]
["bitfinex","SOLUSD",1645041727088,55.15607613,102.99,102.89,118.9025]
["bitfinex","SOLUSD",1645041727289,55.15607613,102.99,102.91,98.33]
["bitfinex","SOLUSD",1645041727489,40.58197613,102.99,102.92,115.77593517]
["bitfinex","SOLUSD",1645041727890,34.6784,103.02,102.92,115.77593517]
["bitfinex","SOLUSD",1645041728089,34.6784,103.02,102.92,17.44593517]
["bitfinex","SOLUSD",1645041728290,14.5714,103.01,102.92,17.44593517]
["bitfinex","SOLUSD",1645041728492,11.64,103.0,102.88,16.49140102]
["bitfinex","SOLUSD",1645041728693,4.857,102.99,102.88,16.49140102]
["bitfinex","SOLUSD",1645041728900,11.64,102.98,102.89,0.25]
["bitfinex","SOLUSD",1645041729499,43.89883785,102.97,102.89,47.638908]
["bitfinex","SOLUSD",1645041729892,58.47783785,102.97,102.89,145.968908]
["bitfinex","SOLUSD",1645041730095,43.89883785,102.97,102.89,145.968908]
["bitfinex","SOLUSD",1645041730294,16.497,103.0,102.89,145.968908]
["bitfinex","SOLUSD",1645041730493,11.64,103.0,102.89,148.0932626]
["bitfinex","SOLUSD",1645041731298,34.19488655,102.99,102.89,148.0932626]
["bitfinex","SOLUSD",1645041731500,48.76888655,102.99,102.89,47.638908]
["bitfinex","SOLUSD",1645041731697,48.76888655,102.99,102.9,6.0]
["bitfinex","SOLUSD",1645041731896,60.40888655,102.99,102.91,16.47495198]
["bitfinex","SOLUSD",1645041732805,48.76888655,102.99,102.91,16.47495198]
["bitfinex","SOLUSD",1645041733505,48.76888655,102.99,102.91,114.80495198]
["bitfinex","SOLUSD",1645041733704,14.574,102.99,102.91,114.80495198]
["bitfinex","SOLUSD",1645041733907,14.574,102.99,102.91,116.92930658]
["bitfinex","SOLUSD",1645041734116,14.571,103.01,102.91,116.92930658]
["bitfinex","SOLUSD",1645041735105,38.55466515,103.0,102.91,116.92930658]
["bitfinex","SOLUSD",1645041735804,38.55466515,103.0,102.91,131.50010658]
["bitfinex","SOLUSD",1645041737009,53.12606515,103.0,102.91,129.37575198]
["bitfinex","SOLUSD",1645041737316,53.12606515,103.0,102.91,31.04575198]
["bitfinex","SOLUSD",1645041737508,53.12606515,103.0,102.91,16.47495198]
["bitfinex","SOLUSD",1645041737708,64.76606515,103.0,102.9,6.0]
["bitfinex","SOLUSD",1645041737908,67.30718919,103.0,102.91,0.25]
["bitfinex","SOLUSD",1645041738108,14.5785,102.97,102.91,0.25]
["bitfinex","SOLUSD",1645041738711,40.5569351,102.96,102.88,158.13839895]
["bitfinex","SOLUSD",1645041739308,40.5569351,102.96,102.88,154.90735495]
["bitfinex","SOLUSD",1645041739508,36.65825571,102.94,102.88,154.90735495]
["bitfinex","SOLUSD",1645041740012,48.5949,102.98,102.88,169.48305495]
["bitfinex","SOLUSD",1645041740208,38.19418768,103.01,102.88,171.60740955]
["bitfinex","SOLUSD",1645041740409,14.5732,102.99,102.89,0.25]
["bitfinex","SOLUSD",1645041740610,53.43,103.02,102.9,98.33]
["bitfinex","SOLUSD",1645041740812,48.573,103.02,102.92,98.33]
["bitfinex","SOLUSD",1645041741009,45.59427952,103.01,102.94,98.33]
["bitfinex","SOLUSD",1645041741208,45.59427952,103.01,102.95,43.31699793]
["bitfinex","SOLUSD",1645041742009,63.1487,103.03,102.95,43.31699793]
["bitfinex","SOLUSD",1645041743010,63.1487,103.03,102.96,98.33]
["bitfinex","SOLUSD",1645041743309,63.1487,103.03,102.95,43.31699793]
["bitfinex","SOLUSD",1645041743510,14.5677,103.03,102.95,141.64699793]
["bitfinex","SOLUSD",1645041744010,54.90261878,103.03,102.95,141.64699793]
["bitfinex","SOLUSD",1645041745413,14.5677,103.03,102.95,141.64699793]
["bitfinex","SOLUSD",1645041745612,14.5648,103.04,102.95,158.33715253]
["bitfinex","SOLUSD",1645041745812,6.713,103.05,102.95,158.33715253]
["bitfinex","SOLUSD",1645041745813,6.713,103.05,102.95,169.97715253]
["bitfinex","SOLUSD",1645041746412,46.08411221,103.05,102.95,169.97715253]
["bitfinex","SOLUSD",1645041747117,6.713,103.05,102.95,169.97715253]
["bitfinex","SOLUSD",1645041747719,6.713,103.05,102.95,167.85279793]
["bitfinex","SOLUSD",1645041747924,6.713,103.05,102.95,43.31699793]
["bitfinex","SOLUSD",1645041748120,48.46352822,103.04,102.95,43.31699793]
["bitfinex","SOLUSD",1645041748521,48.46352822,103.04,102.96,98.33]
["bitfinex","SOLUSD",1645041748719,48.46352822,103.04,102.97,20.54686205]
["bitfinex","SOLUSD",1645041749921,14.5681,103.02,102.96,98.33]
["bitfinex","SOLUSD",1645041750121,14.5681,103.02,102.94,112.8977]
["bitfinex","SOLUSD",1645041750322,14.5681,103.02,102.95,112.8963]
["bitfinex","SOLUSD",1645041750524,48.46352822,103.04,102.95,112.8963]
["bitfinex","SOLUSD",1645041751019,48.46352822,103.04,102.96,38.68885933]
["bitfinex","SOLUSD",1645041751821,14.566,103.03,102.96,38.68885933]
["bitfinex","SOLUSD",1645041752023,39.74064696,103.02,102.96,38.68885933]
["bitfinex","SOLUSD",1645041752521,39.74064696,103.02,102.96,137.01885933]
["bitfinex","SOLUSD",1645041752921,39.74064696,103.02,102.96,38.68885933]
["bitfinex","SOLUSD",1645041753126,54.30804696,103.02,102.96,38.68885933]
["bitfinex","SOLUSD",1645041754725,54.30804696,103.02,102.96,137.01885933]
["bitfinex","SOLUSD",1645041755529,14.5674,103.02,102.96,137.01885933]
["bitfinex","SOLUSD",1645041756525,14.5658,103.03,102.96,137.01885933]
["bitfinex","SOLUSD",1645041756727,14.5658,103.03,102.96,151.58425933]
["bitfinex","SOLUSD",1645041756928,39.43264298,103.02,102.96,151.58425933]
["bitfinex","SOLUSD",1645041757128,448.83735239,103.07,102.96,153.70861393]
["bitfinex","SOLUSD",1645041757331,448.83735239,103.07,102.96,165.34861393]
["bitfinex","SOLUSD",1645041757527,448.83735239,103.07,102.96,163.22425933]
["bitfinex","SOLUSD",1645041757728,450.21073645,103.07,102.96,163.22425933]
["bitfinex","SOLUSD",1645041757929,14.5628,103.06,102.96,148.65885933]
["bitfinex","SOLUSD",1645041758130,39.33266399,103.05,102.96,148.65885933]
["bitfinex","SOLUSD",1645041758331,87.88916399,103.05,102.96,148.65885933]
["bitfinex","SOLUSD",1645041758932,49.87929041,103.03,102.96,148.65885933]
["bitfinex","SOLUSD",1645041759331,49.87929041,103.03,102.94,16.6913546]
["bitfinex","SOLUSD",1645041759536,49.87929041,103.03,102.91,36.5035]
["bitfinex","SOLUSD",1645041759733,46.2214,103.02,102.91,24.8635]
["bitfinex","SOLUSD",1645041760337,46.88320422,103.01,102.93,98.33]
["bitfinex","SOLUSD",1645041760537,49.92988406,103.05,102.93,98.33]
["bitfinex","SOLUSD",1645041760740,389.00240743,103.02,102.93,98.33]
["bitfinex","SOLUSD",1645041761141,389.00240743,103.02,102.95,98.33]
["bitfinex","SOLUSD",1645041761542,389.00240743,103.02,102.97,98.33]
["bitfinex","SOLUSD",1645041762543,389.00240743,103.02,102.99,98.33]
["bitfinex","SOLUSD",1645041762962,389.00240743,103.02,102.98,98.33]
["bitfinex","SOLUSD",1645041764062,434.91381162,103.02,102.98,98.33]
["bitfinex","SOLUSD",1645041764363,389.00240743,103.02,102.98,98.33]
["bitfinex","SOLUSD",1645041764564,389.00240743,103.02,102.98,100.4543546]
["bitfinex","SOLUSD",1645041764964,389.00240743,103.02,102.98,98.33]
["bitfinex","SOLUSD",1645041765164,389.00240743,103.02,102.98,112.8917]
["bitfinex","SOLUSD",1645041765566,43.96404633,103.03,102.98,112.8917]
["bitfinex","SOLUSD",1645041767267,470.17854079,103.08,102.98,112.8917]
["bitfinex","SOLUSD",1645041767468,14.5614,103.06,102.98,112.8917]
["bitfinex","SOLUSD",1645041767664,421.63634079,103.08,102.98,112.8917]
["bitfinex","SOLUSD",1645041767868,420.26295673,103.08,102.98,112.8917]
["bitfinex","SOLUSD",1645041768271,46.17931997,103.07,103.0,98.33]
["bitfinex","SOLUSD",1645041768468,60.73931997,103.07,103.0,112.8892]
["bitfinex","SOLUSD",1645041768667,60.73931997,103.07,103.01,139.72978617]
["bitfinex","SOLUSD",1645041769267,60.73931997,103.07,103.01,98.33]
["bitfinex","SOLUSD",1645041769969,421.63634079,103.08,103.01,112.8878]
["bitfinex","SOLUSD",1645041770171,420.26295673,103.08,103.01,124.5278]
["bitfinex","SOLUSD",1645041770371,1.37338406,103.1,103.02,2.1243546]
["bitfinex","SOLUSD",1645041770771,1.37338406,103.1,103.04,98.33]
["bitfinex","SOLUSD",1645041770970,1.37338406,103.1,103.06,98.33]
["bitfinex","SOLUSD",1645041771569,35.60710563,103.11,103.06,98.33]
["bitfinex","SOLUSD",1645041773374,35.60710563,103.11,103.01,26.0745]
["bitfinex","SOLUSD",1645041773573,1.37338406,103.09,103.01,11.64]
["bitfinex","SOLUSD",1645041773976,15.93158406,103.09,103.01,11.64]
["bitfinex","SOLUSD",1645041774375,42.67354515,103.08,103.01,11.64]
["bitfinex","SOLUSD",1645041774573,42.67354515,103.08,102.99,11.64]
["bitfinex","SOLUSD",1645041774773,44.04692921,103.08,102.98,35.2993]
["bitfinex","SOLUSD",1645041774974,14.5602,103.07,102.98,35.2993]
["bitfinex","SOLUSD",1645041775174,44.04692921,103.08,102.98,26.1983]
["bitfinex","SOLUSD",1645041775376,37.40723546,103.06,102.99,145.16303224]
["bitfinex","SOLUSD",1645041775577,37.40723546,103.06,102.99,156.80303224]
["bitfinex","SOLUSD",1645041777478,37.40723546,103.06,102.99,171.36033224]
["bitfinex","SOLUSD",1645041779281,1.37338406,103.09,102.99,171.36033224]
["bitfinex","SOLUSD",1645041779484,48.42258406,103.1,102.99,173.48468684]
["bitfinex","SOLUSD",1645041780180,1.37338406,103.1,102.99,231.79468684]
["bitfinex","SOLUSD",1645041780379,38.29156719,103.09,102.99,231.79468684]
["bitfinex","SOLUSD",1645041780886,38.29156719,103.09,102.99,237.27468684]
["bitfinex","SOLUSD",1645041783283,38.29156719,103.09,102.99,231.79468684]
["bitfinex","SOLUSD",1645041786821,38.29156719,103.09,102.99,232.27468684]
["bitfinex","SOLUSD",1645041788222,38.29156719,103.09,102.99,173.96468684]
["bitfinex","SOLUSD",1645041788820,38.29156719,103.09,102.99,173.48468684]
["bitfinex","SOLUSD",1645041789622,38.29156719,103.09,102.99,161.84468684]
["bitfinex","SOLUSD",1645041790322,38.29156719,103.09,102.99,115.0116546]
["bitfinex","SOLUSD",1645041790525,38.29156719,103.09,102.99,112.32]
["bitfinex","SOLUSD",1645041790722,38.29156719,103.09,102.98,98.33]
["bitfinex","SOLUSD",1645041790723,1.37338406,103.08,102.98,98.33]
["bitfinex","SOLUSD",1645041790923,1.37338406,103.07,102.98,98.33]
["bitfinex","SOLUSD",1645041791325,34.43188086,103.06,102.98,98.33]
["bitfinex","SOLUSD",1645041791924,48.99418086,103.06,102.98,98.33]
["bitfinex","SOLUSD",1645041792523,429.32691454,103.06,102.98,98.33]
["bitfinex","SOLUSD",1645041792724,429.32691454,103.06,102.99,123.5064492]
["bitfinex","SOLUSD",1645041792925,414.76461454,103.06,102.99,123.5064492]
["bitfinex","SOLUSD",1645041793128,34.43188086,103.06,102.99,123.5064492]
["bitfinex","SOLUSD",1645041793324,49.11448406,103.08,102.99,123.5064492]
["bitfinex","SOLUSD",1645041793725,49.11448406,103.08,103.0,0.25]
["bitfinex","SOLUSD",1645041793923,47.7411,103.08,103.0,0.25]
["bitfinex","SOLUSD",1645041794125,47.7411,103.08,103.01,98.33]
["bitfinex","SOLUSD",1645041794325,90.6591551,103.08,103.03,98.33]
["bitfinex","SOLUSD",1645041796129,90.6591551,103.08,103.02,98.33]
["bitfinex","SOLUSD",1645041796727,105.2178551,103.08,103.02,98.33]
["bitfinex","SOLUSD",1645041796928,90.6591551,103.08,103.02,98.33]
["bitfinex","SOLUSD",1645041797528,90.6591551,103.08,103.03,98.33]
["bitfinex","SOLUSD",1645041798230,90.6591551,103.08,103.0,0.25]
["bitfinex","SOLUSD",1645041798728,39.26755942,103.06,103.0,0.25]
["bitfinex","SOLUSD",1645041799430,14.563,103.05,103.0,0.25]
["bitfinex","SOLUSD",1645041799632,42.44732331,103.04,103.0,0.25]
["bitfinex","SOLUSD",1645041801932,14.5614,103.06,103.0,0.25]
["bitfinex","SOLUSD",1645041802534,1.37338406,103.07,103.0,0.25]
["bitfinex","SOLUSD",1645041802933,41.0902402,103.06,103.0,0.25]
["bitfinex","SOLUSD",1645041803936,41.0902402,103.06,103.0,24.64199867]
["bitfinex","SOLUSD",1645041804133,41.0902402,103.06,103.01,98.33]
["bitfinex","SOLUSD",1645041804536,15.93448406,103.07,103.01,98.33]
["bitfinex","SOLUSD",1645041804739,63.67298406,103.08,103.01,98.33]
["bitfinex","SOLUSD",1645041804939,49.11448406,103.08,103.01,100.45445526]
["bitfinex","SOLUSD",1645041805638,47.7411,103.08,103.03,98.33]
["bitfinex","SOLUSD",1645041806239,45.48281048,103.09,103.03,98.33]
["bitfinex","SOLUSD",1645041807142,1.37338406,103.09,103.05,98.33]
["bitfinex","SOLUSD",1645041807541,48.67571221,103.12,103.05,98.33]
["bitfinex","SOLUSD",1645041807542,1.37338406,103.1,103.05,98.33]
["bitfinex","SOLUSD",1645041808142,1.37338406,103.1,103.07,98.33]
["bitfinex","SOLUSD",1645041808343,1.37338406,103.1,103.08,3.03219997]
["bitfinex","SOLUSD",1645041811045,1.37338406,103.11,103.08,3.03219997]
["bitfinex","SOLUSD",1645041812052,49.16407055,103.11,103.08,3.03219997]
["bitfinex","SOLUSD",1645041812662,49.16407055,103.11,103.06,112.8823]
["bitfinex","SOLUSD",1645041813451,1.37338406,103.11,103.06,112.8823]
["bitfinex","SOLUSD",1645041813650,1.37338406,103.11,103.07,0.25]
["bitfinex","SOLUSD",1645041814352,1.37338406,103.11,103.07,120.06184206]
["bitfinex","SOLUSD",1645041814551,1.37338406,103.11,103.07,134.61284206]
["bitfinex","SOLUSD",1645041814751,1.37338406,103.12,103.07,134.61284206]
["bitfinex","SOLUSD",1645041815954,1.37338406,103.13,103.07,136.73729732]
["bitfinex","SOLUSD",1645041816155,1.37338406,103.13,103.09,98.33]
["bitfinex","SOLUSD",1645041816354,1.37338406,103.14,103.09,98.33]
["bitfinex","SOLUSD",1645041816555,1.37338406,103.14,103.11,98.33]
["bitfinex","SOLUSD",1645041817157,1.37338406,103.14,103.12,3.03219997]
["bitfinex","SOLUSD",1645041817558,1.37338406,103.15,103.12,3.03219997]
["bitfinex","SOLUSD",1645041818973,1.37338406,103.15,103.12,101.36219997]
["bitfinex","SOLUSD",1645041819477,23.18253862,103.19,103.14,184.33]
["bitfinex","SOLUSD",1645041819675,20.44002641,103.19,103.14,184.33]
["bitfinex","SOLUSD",1645041819875,2.74251221,103.23,103.15,2.12445526]
["bitfinex","SOLUSD",1645041820075,8.26487544,103.23,103.15,2.12445526]
["bitfinex","SOLUSD",1645041820474,59.16305515,103.22,103.16,137.97010392]
["bitfinex","SOLUSD",1645041820875,44.64860256,103.22,103.16,152.50720392]
["bitfinex","SOLUSD",1645041821676,44.64860256,103.22,103.16,112.8671]
["bitfinex","SOLUSD",1645041822476,44.64860256,103.22,103.16,14.5371]
["bitfinex","SOLUSD",1645041822681,59.18760256,103.22,103.14,151.00645484]
["bitfinex","SOLUSD",1645041822877,14.48692973,103.21,103.14,151.00645484]
["bitfinex","SOLUSD",1645041823077,41.98322745,103.2,103.14,136.81625484]
["bitfinex","SOLUSD",1645041823677,41.98322745,103.2,103.14,151.35645484]
["bitfinex","SOLUSD",1645041824279,41.98322745,103.2,103.14,112.8702]
["bitfinex","SOLUSD",1645041826482,41.98322745,103.2,103.13,13.99]
["bitfinex","SOLUSD",1645041826682,41.98322745,103.2,103.12,112.32]
["bitfinex","SOLUSD",1645041826882,41.98322745,103.2,103.13,0.25]
["bitfinex","SOLUSD",1645041827281,14.45239628,103.19,103.13,0.25]
["bitfinex","SOLUSD",1645041827487,43.61786174,103.18,103.13,0.25]
["bitfinex","SOLUSD",1645041828884,14.5446,103.18,103.13,17.97913672]
["bitfinex","SOLUSD",1645041829085,13.99,103.23,103.13,17.97913672]
["bitfinex","SOLUSD",1645041829086,23.11229449,103.23,103.14,228.33]
["bitfinex","SOLUSD",1645041829286,20.36978228,103.23,103.14,242.32]
["bitfinex","SOLUSD",1645041829484,23.7372,103.24,103.15,2.12445526]
["bitfinex","SOLUSD",1645041829684,23.7372,103.24,103.16,98.33]
["bitfinex","SOLUSD",1645041829886,23.2135,103.25,103.16,98.33]
["bitfinex","SOLUSD",1645041830085,34.7162138,103.23,103.18,98.33]
["bitfinex","SOLUSD",1645041830284,34.7162138,103.23,103.2,98.33]
["bitfinex","SOLUSD",1645041830488,34.7162138,103.23,103.21,3.03219997]
["bitfinex","SOLUSD",1645041831886,34.7162138,103.23,103.18,112.8651]
["bitfinex","SOLUSD",1645041833286,34.7162138,103.23,103.18,14.5351]
["bitfinex","SOLUSD",1645041833486,34.7162138,103.23,103.17,98.33]
["bitfinex","SOLUSD",1645041834185,373.01416322,103.21,103.17,98.33]
["bitfinex","SOLUSD",1645041834388,408.6677464,103.21,103.17,98.33]
["bitfinex","SOLUSD",1645041834591,408.6677464,103.21,103.17,112.8668]
["bitfinex","SOLUSD",1645041834788,408.6677464,103.21,103.18,0.25]
["bitfinex","SOLUSD",1645041834989,35.65358318,103.21,103.18,0.25]
["bitfinex","SOLUSD",1645041835189,14.5361,103.24,103.19,3.03219997]
["bitfinex","SOLUSD",1645041836190,39.49627629,103.23,103.19,3.03219997]
["bitfinex","SOLUSD",1645041838094,39.49627629,103.23,103.2,98.33]
["bitfinex","SOLUSD",1645041838495,39.49627629,103.23,103.21,3.03219997]
["bitfinex","SOLUSD",1645041839092,39.49627629,103.23,103.2,98.33]
["bitfinex","SOLUSD",1645041839694,39.49627629,103.23,103.21,3.03219997]
["bitfinex","SOLUSD",1645041840501,39.49627629,103.23,103.19,14.534]
["bitfinex","SOLUSD",1645041840699,39.49627629,103.23,103.19,112.864]
["bitfinex","SOLUSD",1645041841594,23.2135,103.25,103.19,112.864]
["bitfinex","SOLUSD",1645041842796,476.24540322,103.27,103.2,134.96019459]
["bitfinex","SOLUSD",1645041842995,451.98010322,103.27,103.2,148.95019459]
["bitfinex","SOLUSD",1645041843197,451.98010322,103.27,103.21,2.12445526]
["bitfinex","SOLUSD",1645041843594,451.98010322,103.27,103.22,98.33]
["bitfinex","SOLUSD",1645041843794,2.93689297,103.31,103.24,98.33]
["bitfinex","SOLUSD",1645041843997,42.70893823,103.3,103.26,98.33]
["bitfinex","SOLUSD",1645041844197,2.93689297,103.31,103.26,98.33]
["bitfinex","SOLUSD",1645041844198,0.19438076,103.31,103.26,98.33]
["bitfinex","SOLUSD",1645041844800,0.19438076,103.31,103.26,14.5238]
["bitfinex","SOLUSD",1645041844997,2.93689297,103.31,103.26,14.5238]
["bitfinex","SOLUSD",1645041845799,48.30100139,103.31,103.26,14.5238]
["bitfinex","SOLUSD",1645041846198,45.55848918,103.31,103.26,14.5238]
["bitfinex","SOLUSD",1645041846598,45.55848918,103.31,103.26,112.8538]
["bitfinex","SOLUSD",1645041847001,0.19438076,103.31,103.26,112.8538]
["bitfinex","SOLUSD",1645041847599,0.19438076,103.31,103.26,114.97825526]
["bitfinex","SOLUSD",1645041847798,0.19438076,103.31,103.26,112.8538]
["bitfinex","SOLUSD",1645041847998,0.19438076,103.31,103.28,98.33]
["bitfinex","SOLUSD",1645041849300,0.19438076,103.31,103.27,14.5218]
["bitfinex","SOLUSD",1645041849500,0.19438076,103.31,103.26,14.5238]
["bitfinex","SOLUSD",1645041850000,0.19438076,103.31,103.23,38.1598]
["bitfinex","SOLUSD",1645041850302,0.19438076,103.31,103.24,98.33]
["bitfinex","SOLUSD",1645041850700,0.19438076,103.31,103.26,98.33]
["bitfinex","SOLUSD",1645041850900,0.19438076,103.31,103.26,143.264023]
["bitfinex","SOLUSD",1645041851901,0.19438076,103.31,103.26,157.787623]
["bitfinex","SOLUSD",1645041852100,0.19438076,103.31,103.26,159.91207826]
["bitfinex","SOLUSD",1645041852306,0.19438076,103.31,103.26,173.90207826]
["bitfinex","SOLUSD",1645041854106,0.19438076,103.31,103.26,171.777623]
["bitfinex","SOLUSD",1645041854705,0.19438076,103.31,103.26,126.8436]
["bitfinex","SOLUSD",1645041854906,0.19438076,103.31,103.26,13.99]
["bitfinex","SOLUSD",1645041855509,0.19438076,103.31,103.25,98.33]
["bitfinex","SOLUSD",1645041855706,39.04293458,103.31,103.25,136.98240364]
["bitfinex","SOLUSD",1645041856309,39.04293458,103.31,103.26,0.25]
["bitfinex","SOLUSD",1645041856909,0.19438076,103.31,103.26,0.25]
["bitfinex","SOLUSD",1645041858010,0.19438076,103.31,103.26,98.58]
["bitfinex","SOLUSD",1645041858212,0.19438076,103.31,103.28,98.33]
["bitfinex","SOLUSD",1645041858814,0.19438076,103.31,103.29,3.03219997]
["bitfinex","SOLUSD",1645041859422,0.19438076,103.31,103.3,35.14348637]
["bitfinex","SOLUSD",1645041860020,0.19438076,103.31,103.29,3.03219997]
["bitfinex","SOLUSD",1645041863124,0.19438076,103.31,103.3,21.59044645]
["bitfinex","SOLUSD",1645041863523,0.19438076,103.31,103.3,119.92044645]
["bitfinex","SOLUSD",1645041863727,0.19438076,103.31,103.3,98.33]
["bitfinex","SOLUSD",1645041864225,0.19438076,103.31,103.27,112.8508]
["bitfinex","SOLUSD",1645041864727,0.19438076,103.31,103.28,133.40833612]
["bitfinex","SOLUSD",1645041865127,0.19438076,103.31,103.29,3.03219997]
["bitfinex","SOLUSD",1645041865628,0.19438076,103.31,103.28,133.40833612]
["bitfinex","SOLUSD",1645041866234,0.19438076,103.31,103.29,3.03219997]
["bitfinex","SOLUSD",1645041866527,0.19438076,103.31,103.28,133.40833612]
["bitfinex","SOLUSD",1645041866927,0.19438076,103.31,103.28,147.92763612]
["bitfinex","SOLUSD",1645041867530,0.19438076,103.31,103.29,3.03219997]
["bitfinex","SOLUSD",1645041867942,0.19438076,103.31,103.3,98.33]
["bitfinex","SOLUSD",1645041868642,0.19438076,103.31,103.3,107.80141717]
["bitfinex","SOLUSD",1645041869043,0.19438076,103.31,103.3,98.33]
["bitfinex","SOLUSD",1645041869248,0.19438076,103.31,103.29,31.54029997]
["bitfinex","SOLUSD",1645041869249,0.19438076,103.31,103.29,17.55029997]
["bitfinex","SOLUSD",1645041869444,0.19438076,103.31,103.29,3.03219997]
["bitfinex","SOLUSD",1645041869645,0.19438076,103.31,103.26,13.99]
["bitfinex","SOLUSD",1645041869847,0.19438076,103.31,103.27,98.33]
["bitfinex","SOLUSD",1645041870046,0.19438076,103.31,103.28,141.42053696]
["bitfinex","SOLUSD",1645041870244,0.19438076,103.31,103.29,3.03219997]
["bitfinex","SOLUSD",1645041870645,0.19438076,103.31,103.3,0.25]
["bitfinex","SOLUSD",1645041871045,0.19438076,103.31,103.3,2.37445526]
["bitfinex","SOLUSD",1645041871243,0.19438076,103.31,103.3,0.25]
["bitfinex","SOLUSD",1645041871445,0.19438076,103.31,103.3,3.28219997]
["bitfinex","SOLUSD",1645041871644,0.19438076,103.31,103.3,151.25964077]
["bitfinex","SOLUSD",1645041871846,0.19438076,103.31,103.3,153.38409603]
["bitfinex","SOLUSD",1645041872244,0.19438076,103.31,103.3,151.25964077]
["bitfinex","SOLUSD",1645041872847,4.84,103.39,103.32,130.0]
["bitfinex","SOLUSD",1645041873048,0.43813968,103.39,103.34,14.5101]
["bitfinex","SOLUSD",1645041873351,0.10024,103.41,103.37,98.33]
["bitfinex","SOLUSD",1645041873551,1.17219592,103.4,103.37,112.32]
["bitfinex","SOLUSD",1645041873752,1.17219592,103.4,103.39,98.33]
["bitfinex","SOLUSD",1645041874153,3.592e-05,103.41,103.4,98.33]
["bitfinex","SOLUSD",1645041874951,3.592e-05,103.41,103.4,101.36219997]
["bitfinex","SOLUSD",1645041875147,3.592e-05,103.41,103.4,98.33]
["bitfinex","SOLUSD",1645041876053,3.592e-05,103.41,103.4,101.36219997]
["bitfinex","SOLUSD",1645041877056,0.48553684,103.48,103.43,13.0]
["bitfinex","SOLUSD",1645041877257,0.48553684,103.48,103.45,0.34745104]
["bitfinex","SOLUSD",1645041877258,1.90320012,103.48,103.45,0.34745104]
["bitfinex","SOLUSD",1645041877460,1.90320012,103.48,103.46,101.36219997]
["bitfinex","SOLUSD",1645041878056,1.90320012,103.48,103.46,115.85639997]
["bitfinex","SOLUSD",1645041878258,1.90320012,103.48,103.46,125.32278893]
["bitfinex","SOLUSD",1645041878458,1.90320012,103.48,103.46,115.85639997]
["bitfinex","SOLUSD",1645041879266,1.90320012,103.48,103.45,13.99]
["bitfinex","SOLUSD",1645041879459,1.90320012,103.48,103.46,143.20770639]
["bitfinex","SOLUSD",1645041880459,1.90320012,103.48,103.47,0.25]
["bitfinex","SOLUSD",1645041881461,1.90320012,103.48,103.46,3.03219997]
["bitfinex","SOLUSD",1645041881663,1.90320012,103.48,103.38,223.7241]
["bitfinex","SOLUSD",1645041882060,1.90320012,103.48,103.39,16.11445526]
["bitfinex","SOLUSD",1645041882260,1.90320012,103.48,103.39,20.94745526]
["bitfinex","SOLUSD",1645041882462,45.07436392,103.48,103.42,98.33]
["bitfinex","SOLUSD",1645041882660,45.07436392,103.48,103.42,119.25582773]
["bitfinex","SOLUSD",1645041882860,45.07436392,103.48,103.43,0.25]
["bitfinex","SOLUSD",1645041883261,1.90320012,103.48,103.43,0.25]
["bitfinex","SOLUSD",1645041883865,1.90320012,103.48,103.42,119.25582773]
["bitfinex","SOLUSD",1645041884673,1.90320012,103.48,103.43,104.33]
["bitfinex","SOLUSD",1645041884869,1.90320012,103.48,103.44,131.00129351]
["bitfinex","SOLUSD",1645041885273,1.90320012,103.48,103.45,0.25]
["bitfinex","SOLUSD",1645041885477,1.90320012,103.48,103.46,3.03219997]
["bitfinex","SOLUSD",1645041885676,1.90320012,103.48,103.45,0.25]
["bitfinex","SOLUSD",1645041885873,1.90320012,103.48,103.45,113.0761]
["bitfinex","SOLUSD",1645041886516,1.90320012,103.48,103.46,39.35213341]
["bitfinex","SOLUSD",1645041886717,1.90320012,103.48,103.46,140.71433338]
["bitfinex","SOLUSD",1645041887316,1.90320012,103.48,103.46,3.03219997]
["bitfinex","SOLUSD",1645041887720,1.90320012,103.48,103.46,101.36219997]
["bitfinex","SOLUSD",1645041888218,1.90320012,103.48,103.46,134.91410944]
["bitfinex","SOLUSD",1645041888419,1.90320012,103.48,103.46,3.03219997]
["bitfinex","SOLUSD",1645041888817,1.90320012,103.48,103.45,98.58]
["bitfinex","SOLUSD",1645041889422,1.90320012,103.48,103.45,132.49780994]
["bitfinex","SOLUSD",1645041889620,1.90320012,103.48,103.46,3.03219997]
["bitfinex","SOLUSD",1645041890824,1.90320012,103.48,103.46,115.85649997]
["bitfinex","SOLUSD",1645041891633,1.90320012,103.48,103.46,3.03219997]
["bitfinex","SOLUSD",1645041892434,1.90320012,103.48,103.46,17.52679997]
["bitfinex","SOLUSD",1645041892628,1.90320012,103.48,103.47,98.33]
["bitfinex","SOLUSD",1645041893029,16.25047703,103.46,103.45,13.99]
["bitfinex","SOLUSD",1645041893230,16.25047703,103.46,103.43,6.0]
["bitfinex","SOLUSD",1645041893433,17.66814031,103.46,103.41,53.1579]
["bitfinex","SOLUSD",1645041893635,17.66814031,103.46,103.42,14.4993]
["bitfinex","SOLUSD",1645041893834,17.66814031,103.46,103.43,98.33]
["bitfinex","SOLUSD",1645041894030,17.66814031,103.46,103.42,20.4993]
["bitfinex","SOLUSD",1645041894230,17.66814031,103.46,103.42,34.4893]
["bitfinex","SOLUSD",1645041894440,17.66814031,103.46,103.43,2.37445526]
["bitfinex","SOLUSD",1645041894630,17.66814031,103.46,103.43,14.7487]
["bitfinex","SOLUSD",1645041894832,17.66814031,103.46,103.43,113.0787]
["bitfinex","SOLUSD",1645041895031,17.66814031,103.46,103.43,14.4987]
["bitfinex","SOLUSD",1645041895333,17.66814031,103.46,103.42,19.99]
["bitfinex","SOLUSD",1645041895532,17.66814031,103.46,103.43,5.76288636]
["bitfinex","SOLUSD",1645041895732,17.66814031,103.46,103.43,104.09288636]
["bitfinex","SOLUSD",1645041895933,17.66814031,103.46,103.43,118.59128636]
["bitfinex","SOLUSD",1645041896131,17.66814031,103.46,103.43,112.8284]
["bitfinex","SOLUSD",1645041896331,17.66814031,103.46,103.44,0.25]
["bitfinex","SOLUSD",1645041897535,3.03219997,103.45,103.44,0.25]
["bitfinex","SOLUSD",1645041897748,17.66814031,103.46,103.44,0.25]
["bitfinex","SOLUSD",1645041897946,17.66814031,103.46,103.45,98.33]
["bitfinex","SOLUSD",1645041898145,6.67159382,103.46,103.45,98.33]
["bitfinex","SOLUSD",1645041898346,6.67159382,103.46,103.45,114.44445526]
["bitfinex","SOLUSD",1645041898548,0.00159382,103.46,103.45,114.44445526]
["bitfinex","SOLUSD",1645041899146,0.48553684,103.48,103.45,114.44445526]
["bitfinex","SOLUSD",1645041899554,0.48553684,103.48,103.47,98.33]
["bitfinex","SOLUSD",1645041899849,0.48553684,103.48,103.47,112.8204]
["bitfinex","SOLUSD",1645041900047,0.48553684,103.48,103.47,114.94485526]
["bitfinex","SOLUSD",1645041900450,0.48553684,103.48,103.47,128.93485526]
["bitfinex","SOLUSD",1645041900650,0.48553684,103.48,103.47,126.8104]
["bitfinex","SOLUSD",1645041900848,0.4559251,103.49,103.47,128.93485526]
["bitfinex","SOLUSD",1645041901051,0.4599334,103.52,103.47,128.93485526]
["bitfinex","SOLUSD",1645041901253,5.05952707,103.57,103.49,98.7859251]
["bitfinex","SOLUSD",1645041901451,1.13336453,103.57,103.51,112.8155]
["bitfinex","SOLUSD",1645041901651,0.4627966,103.58,103.53,98.33]
["bitfinex","SOLUSD",1645041901849,0.4627966,103.58,103.53,112.32]
["bitfinex","SOLUSD",1645041902052,0.31309076,103.57,103.53,112.32]
["bitfinex","SOLUSD",1645041902249,0.50332636,103.57,103.53,112.32]
["bitfinex","SOLUSD",1645041902450,0.50332636,103.57,103.53,114.44445526]
["bitfinex","SOLUSD",1645041902851,0.50332636,103.57,103.53,112.32]
["bitfinex","SOLUSD",1645041903050,0.50332636,103.57,103.53,126.8039]
["bitfinex","SOLUSD",1645041903249,0.50332636,103.57,103.53,13.99]
["bitfinex","SOLUSD",1645041904249,0.50332636,103.57,103.54,98.33]
["bitfinex","SOLUSD",1645041904450,3.03219997,103.56,103.54,98.33]
["bitfinex","SOLUSD",1645041904651,3.03219997,103.56,103.53,13.99]
["bitfinex","SOLUSD",1645041905266,3.03219997,103.56,103.5,98.33]
["bitfinex","SOLUSD",1645041905463,3.03219997,103.56,103.5,112.32]
["bitfinex","SOLUSD",1645041905665,3.53552633,103.56,103.5,112.32]
["bitfinex","SOLUSD",1645041906072,3.53552633,103.56,103.5,13.99]
["bitfinex","SOLUSD",1645041906367,3.53552633,103.56,103.51,98.33]
["bitfinex","SOLUSD",1645041906767,3.53552633,103.56,103.52,0.25]
["bitfinex","SOLUSD",1645041907167,0.50332636,103.56,103.53,98.33]
["bitfinex","SOLUSD",1645041907365,3.03219997,103.55,103.53,98.33]
["bitfinex","SOLUSD",1645041907566,3.22243557,103.55,103.53,98.33]
["bitfinex","SOLUSD",1645041908266,0.1902356,103.55,103.53,98.33]
["bitfinex","SOLUSD",1645041908468,0.1902356,103.55,103.52,2.12445526]
["bitfinex","SOLUSD",1645041908669,0.1902356,103.55,103.43,174.82]
["bitfinex","SOLUSD",1645041908899,0.1902356,103.55,103.45,13.99]
["bitfinex","SOLUSD",1645041909271,40.29387831,103.55,103.45,13.99]
["bitfinex","SOLUSD",1645041909674,40.29387831,103.55,103.46,112.8229]
["bitfinex","SOLUSD",1645041909867,40.29387831,103.55,103.48,98.33]
["bitfinex","SOLUSD",1645041911669,40.29387831,103.55,103.48,112.32]
["bitfinex","SOLUSD",1645041911872,40.29387831,103.55,103.48,28.4799]
["bitfinex","SOLUSD",1645041912069,40.29387831,103.55,103.48,13.99]
["bitfinex","SOLUSD",1645041912972,40.29387831,103.55,103.49,98.33]
["bitfinex","SOLUSD",1645041913170,40.29387831,103.55,103.48,14.4904]
["bitfinex","SOLUSD",1645041913969,40.29387831,103.55,103.49,98.33]
["bitfinex","SOLUSD",1645041914170,40.29387831,103.55,103.49,98.58]
["bitfinex","SOLUSD",1645041914570,40.29387831,103.55,103.49,0.25]
["bitfinex","SOLUSD",1645041914773,40.29387831,103.55,103.48,14.4904]
["bitfinex","SOLUSD",1645041915171,40.29387831,103.55,103.48,112.8204]
["bitfinex","SOLUSD",1645041915371,40.29387831,103.55,103.48,14.4904]
["bitfinex","SOLUSD",1645041916172,40.29387831,103.55,103.49,0.25]
["bitfinex","SOLUSD",1645041917375,54.78667831,103.55,103.49,0.25]
["bitfinex","SOLUSD",1645041919173,54.78667831,103.55,103.49,98.58]
["bitfinex","SOLUSD",1645041919375,54.78667831,103.55,103.49,0.25]
["bitfinex","SOLUSD",1645041919578,54.78667831,103.55,103.46,13.99]
["bitfinex","SOLUSD",1645041919776,54.78667831,103.55,103.47,0.25]
["bitfinex","SOLUSD",1645041919978,50.67492254,103.53,103.43,13.99]
["bitfinex","SOLUSD",1645041920177,42.02979071,103.51,103.42,100.2786]
["bitfinex","SOLUSD",1645041920381,42.02979071,103.51,103.42,4.83]
["bitfinex","SOLUSD",1645041920779,42.02979071,103.51,103.42,103.16]
["bitfinex","SOLUSD",1645041921179,14.4988,103.51,103.42,103.16]
["bitfinex","SOLUSD",1645041921380,23.6101,103.52,103.44,98.33]
["bitfinex","SOLUSD",1645041921580,23.6101,103.52,103.46,98.33]
["bitfinex","SOLUSD",1645041921982,23.6101,103.52,103.44,13.99]
["bitfinex","SOLUSD",1645041922180,43.25523184,103.51,103.44,13.99]
["bitfinex","SOLUSD",1645041922380,43.25523184,103.51,103.43,48.5666]
["bitfinex","SOLUSD",1645041923180,43.25523184,103.51,103.44,98.33]
["bitfinex","SOLUSD",1645041923779,43.25523184,103.51,103.44,112.8268]
["bitfinex","SOLUSD",1645041923988,23.6101,103.52,103.44,114.95125526]
["bitfinex","SOLUSD",1645041924382,23.6101,103.52,103.46,146.6367]
["bitfinex","SOLUSD",1645041924683,23.6101,103.52,103.46,148.76115526]
["bitfinex","SOLUSD",1645041925083,23.6101,103.52,103.46,146.6367]
["bitfinex","SOLUSD",1645041925883,23.6101,103.52,103.48,98.33]
["bitfinex","SOLUSD",1645041926087,46.02533579,103.53,103.48,98.33]
["bitfinex","SOLUSD",1645041926485,0.1902356,103.53,103.48,98.33]
["bitfinex","SOLUSD",1645041927285,0.1902356,103.53,103.47,146.631]
["bitfinex","SOLUSD",1645041927887,0.1902356,103.53,103.49,14.4914]
["bitfinex","SOLUSD",1645041928092,0.1902356,103.53,103.49,112.8214]
["bitfinex","SOLUSD",1645041928288,0.1902356,103.53,103.49,14.4914]
["bitfinex","SOLUSD",1645041928489,0.1902356,103.53,103.45,68.3014]
["bitfinex","SOLUSD",1645041928688,0.1902356,103.53,103.42,4.83]
["bitfinex","SOLUSD",1645041928689,43.77442656,103.53,103.42,4.83]
["bitfinex","SOLUSD",1645041928889,45.26108301,103.51,103.45,14.4975]
["bitfinex","SOLUSD",1645041929488,37.8946,103.52,103.46,98.33]
["bitfinex","SOLUSD",1645041929689,37.8946,103.52,103.45,14.4975]
["bitfinex","SOLUSD",1645041930291,37.8946,103.52,103.46,0.25]
["bitfinex","SOLUSD",1645041930491,23.3968,103.52,103.46,113.0756]
["bitfinex","SOLUSD",1645041930891,23.3968,103.52,103.46,14.7456]
["bitfinex","SOLUSD",1645041931514,47.97826699,103.51,103.46,14.7456]
["bitfinex","SOLUSD",1645041932614,47.97826699,103.51,103.42,18.82]
["bitfinex","SOLUSD",1645041932815,47.97826699,103.51,103.43,0.25]
["bitfinex","SOLUSD",1645041932816,62.47686699,103.51,103.43,0.25]
["bitfinex","SOLUSD",1645041933017,62.47686699,103.51,103.42,18.82]
["bitfinex","SOLUSD",1645041933215,62.47686699,103.51,103.42,4.83]
["bitfinex","SOLUSD",1645041933416,5.50862427,103.5,103.42,4.83]
["bitfinex","SOLUSD",1645041933620,45.22871606,103.49,103.42,4.83]
["bitfinex","SOLUSD",1645041934018,4.833,103.48,103.4,14.6715]
["bitfinex","SOLUSD",1645041934220,48.37355578,103.47,103.37,28.1358]
["bitfinex","SOLUSD",1645041934621,48.37355578,103.47,103.37,126.4658]
["bitfinex","SOLUSD",1645041935020,24.9169,103.46,103.37,160.6672]
["bitfinex","SOLUSD",1645041935218,38.38613877,103.45,103.37,160.6672]
["bitfinex","SOLUSD",1645041935421,24.9169,103.46,103.37,160.6672]
["bitfinex","SOLUSD",1645041935618,24.9169,103.46,103.37,114.44445526]
["bitfinex","SOLUSD",1645041936020,24.9169,103.46,103.39,98.33]
["bitfinex","SOLUSD",1645041936421,35.92159435,103.45,103.39,98.33]
["bitfinex","SOLUSD",1645041936921,35.92159435,103.45,103.41,112.8319]
["bitfinex","SOLUSD",1645041937324,35.92159435,103.45,103.41,14.5019]
["bitfinex","SOLUSD",1645041937624,35.92159435,103.45,103.41,112.8319]
["bitfinex","SOLUSD",1645041938330,35.92159435,103.45,103.41,14.5019]
["bitfinex","SOLUSD",1645041938523,35.92159435,103.45,103.4,14.754]
["bitfinex","SOLUSD",1645041938930,35.92159435,103.45,103.4,113.084]
["bitfinex","SOLUSD",1645041939326,35.92159435,103.45,103.4,112.834]
["bitfinex","SOLUSD",1645041939525,35.92159435,103.45,103.4,14.504]
["bitfinex","SOLUSD",1645041939731,35.92159435,103.45,103.39,98.33]
["bitfinex","SOLUSD",1645041939926,35.92159435,103.45,103.39,98.58]
["bitfinex","SOLUSD",1645041941526,35.92159435,103.45,103.39,14.7552]
["bitfinex","SOLUSD",1645041941732,50.42819435,103.45,103.39,0.25]
["bitfinex","SOLUSD",1645041941926,51.79828605,103.45,103.39,0.25]
["bitfinex","SOLUSD",1645041942927,51.79828605,103.45,103.39,98.58]
["bitfinex","SOLUSD",1645041943132,35.92159435,103.45,103.39,98.33]
["bitfinex","SOLUSD",1645041943330,26.2869917,103.46,103.39,98.33]
["bitfinex","SOLUSD",1645041943626,26.2869917,103.46,103.41,98.33]
["bitfinex","SOLUSD",1645041943627,1.3700917,103.46,103.41,98.33]
["bitfinex","SOLUSD",1645041943832,24.7865,103.47,103.41,112.32]
["bitfinex","SOLUSD",1645041944027,24.7865,103.47,103.43,98.33]
["bitfinex","SOLUSD",1645041944237,24.7865,103.47,103.42,112.8289]
["bitfinex","SOLUSD",1645041944430,38.50264209,103.46,103.43,0.25]
["bitfinex","SOLUSD",1645041944633,3.03219997,103.45,103.43,0.25]
["bitfinex","SOLUSD",1645041945431,40.20396747,103.44,103.42,112.8289]
["bitfinex","SOLUSD",1645041945638,40.20396747,103.44,103.42,14.4989]
["bitfinex","SOLUSD",1645041946131,40.20396747,103.44,103.41,14.5023]
["bitfinex","SOLUSD",1645041946430,40.20396747,103.44,103.41,14.7523]
["bitfinex","SOLUSD",1645041947033,3.03219997,103.43,103.41,14.7523]
["bitfinex","SOLUSD",1645041947432,3.03219997,103.43,103.41,113.0823]
["bitfinex","SOLUSD",1645041948434,1.3700917,103.48,103.41,113.0823]
["bitfinex","SOLUSD",1645041948637,24.7948917,103.49,103.41,129.19675526]
["bitfinex","SOLUSD",1645041949037,24.7948917,103.49,103.41,127.0723]
["bitfinex","SOLUSD",1645041949239,38.69041616,103.48,103.41,127.0723]
["bitfinex","SOLUSD",1645041949537,40.06050786,103.48,103.41,28.7423]
["bitfinex","SOLUSD",1645041949737,40.06050786,103.48,103.41,14.7523]
["bitfinex","SOLUSD",1645041950436,40.06050786,103.48,103.41,14.5023]
["bitfinex","SOLUSD",1645041950937,54.56300786,103.48,103.41,14.5023]
["bitfinex","SOLUSD",1645041951637,54.56300786,103.48,103.4,112.8339]
["bitfinex","SOLUSD",1645041951838,1.3700917,103.47,103.41,0.25]
["bitfinex","SOLUSD",1645041952038,35.37238921,103.46,103.41,0.25]
["bitfinex","SOLUSD",1645041952940,35.37238921,103.46,103.39,112.32]
["bitfinex","SOLUSD",1645041953345,35.37238921,103.46,103.4,0.25]
["bitfinex","SOLUSD",1645041954843,49.87748921,103.46,103.4,0.25]
["bitfinex","SOLUSD",1645041955044,35.37238921,103.46,103.4,113.0836]
["bitfinex","SOLUSD",1645041955744,35.37238921,103.46,103.4,14.7536]
["bitfinex","SOLUSD",1645041956445,36.74248091,103.46,103.4,14.7536]
["bitfinex","SOLUSD",1645041957045,51.24748091,103.46,103.4,0.25]
["bitfinex","SOLUSD",1645041957250,51.24748091,103.46,103.36,6.0]
["bitfinex","SOLUSD",1645041957444,24.0898,103.45,103.37,13.99]
["bitfinex","SOLUSD",1645041957667,43.6318046,103.44,103.35,111.4037]
["bitfinex","SOLUSD",1645041958067,43.6318046,103.44,103.35,209.7337]
["bitfinex","SOLUSD",1645041958472,43.6318046,103.44,103.38,98.33]
["bitfinex","SOLUSD",1645041958670,42.2617129,103.44,103.38,98.33]
["bitfinex","SOLUSD",1645041958871,42.2617129,103.44,103.38,100.45441679]
["bitfinex","SOLUSD",1645041959270,42.2617129,103.44,103.38,98.33]
["bitfinex","SOLUSD",1645041959869,42.2617129,103.44,103.37,13.99]
["bitfinex","SOLUSD",1645041959870,42.2617129,103.44,103.4,98.33]
["bitfinex","SOLUSD",1645041960272,42.2617129,103.44,103.38,98.33]
["bitfinex","SOLUSD",1645041961477,42.2617129,103.44,103.38,103.165]
["bitfinex","SOLUSD",1645041961772,1.3700917,103.46,103.41,98.33]
["bitfinex","SOLUSD",1645041961973,24.1364917,103.47,103.41,98.33]
["bitfinex","SOLUSD",1645041962174,1.3700917,103.46,103.4,98.33]
["bitfinex","SOLUSD",1645041962578,42.28417159,103.45,103.4,98.33]
["bitfinex","SOLUSD",1645041963876,42.28417159,103.45,103.41,112.8313]
["bitfinex","SOLUSD",1645041964476,42.28417159,103.45,103.41,14.5013]
["bitfinex","SOLUSD",1645041965078,42.28417159,103.45,103.4,14.5038]
["bitfinex","SOLUSD",1645041965879,43.65426329,103.45,103.36,6.0]
["bitfinex","SOLUSD",1645041966084,22.6097,103.44,103.36,13.99]
["bitfinex","SOLUSD",1645041966279,46.43596972,103.43,103.37,14.5071]
["bitfinex","SOLUSD",1645041966483,46.43596972,103.43,103.35,13.99]
["bitfinex","SOLUSD",1645041966683,46.43596972,103.43,103.34,13.99]
["bitfinex","SOLUSD",1645041967082,51.27196972,103.43,103.34,13.99]
["bitfinex","SOLUSD",1645041967282,1.3700917,103.42,103.32,20.8351859]
["bitfinex","SOLUSD",1645041967482,47.8169917,103.42,103.33,20.5131]
["bitfinex","SOLUSD",1645041967682,47.8169917,103.42,103.33,120.96751679]
["bitfinex","SOLUSD",1645041967683,48.81854483,103.41,103.33,120.96751679]
["bitfinex","SOLUSD",1645041967884,48.81854483,103.41,103.33,22.63751679]
["bitfinex","SOLUSD",1645041968285,48.81854483,103.41,103.34,0.25]
["bitfinex","SOLUSD",1645041968488,63.33134483,103.41,103.34,14.7624]
["bitfinex","SOLUSD",1645041968688,63.33134483,103.41,103.34,113.0924]
["bitfinex","SOLUSD",1645041969485,48.81854483,103.41,103.34,115.21681679]
["bitfinex","SOLUSD",1645041969883,48.81854483,103.41,103.36,14.51]
["bitfinex","SOLUSD",1645041970184,48.81854483,103.41,103.36,112.84]
["bitfinex","SOLUSD",1645041970384,48.81854483,103.41,103.38,98.33]
["bitfinex","SOLUSD",1645041970588,48.81854483,103.41,103.38,13.99]
["bitfinex","SOLUSD",1645041971084,48.81854483,103.41,103.39,14.5042]
["bitfinex","SOLUSD",1645041971287,3.03219997,103.4,103.39,14.5042]
["bitfinex","SOLUSD",1645041971687,48.81854483,103.41,103.39,14.5042]
["bitfinex","SOLUSD",1645041972386,48.81854483,103.41,103.39,112.8342]
["bitfinex","SOLUSD",1645041972586,48.81854483,103.41,103.39,14.5042]
["bitfinex","SOLUSD",1645041974392,48.81854483,103.41,103.39,112.8342]
["bitfinex","SOLUSD",1645041974792,1.3700917,103.44,103.39,112.8342]
["bitfinex","SOLUSD",1645041975293,1.3700917,103.45,103.39,112.8342]
["bitfinex","SOLUSD",1645041975495,1.3700917,103.45,103.39,14.5042]
["bitfinex","SOLUSD",1645041975893,39.39464705,103.44,103.39,14.5042]
["bitfinex","SOLUSD",1645041976417,40.76473875,103.44,103.39,14.5042]
["bitfinex","SOLUSD",1645041976995,40.76473875,103.44,103.38,14.5073]
["bitfinex","SOLUSD",1645041978497,40.76473875,103.44,103.38,112.8373]
["bitfinex","SOLUSD",1645041978999,40.76473875,103.44,103.38,14.5073]
["bitfinex","SOLUSD",1645041979396,40.76473875,103.44,103.38,112.8373]
["bitfinex","SOLUSD",1645041979596,40.76473875,103.44,103.38,14.5073]
["bitfinex","SOLUSD",1645041981399,40.76473875,103.44,103.38,112.8373]
["bitfinex","SOLUSD",1645041986102,40.76473875,103.44,103.38,14.5073]
["bitfinex","SOLUSD",1645041987106,1.3700917,103.43,103.38,14.5073]
["bitfinex","SOLUSD",1645041987404,36.98296914,103.42,103.38,112.8373]
["bitfinex","SOLUSD",1645041987805,36.98296914,103.42,103.38,114.95329968]
["bitfinex","SOLUSD",1645041988009,1.3700917,103.45,103.38,112.8373]
["bitfinex","SOLUSD",1645041988405,1.3700917,103.45,103.39,0.06]
["bitfinex","SOLUSD",1645041988606,1.3700917,103.45,103.39,14.5652]
["bitfinex","SOLUSD",1645041989208,37.47459537,103.44,103.39,14.5652]
["bitfinex","SOLUSD",1645041989907,37.47459537,103.44,103.39,112.8952]
["bitfinex","SOLUSD",1645041990110,37.47459537,103.44,103.39,16.68119968]
["bitfinex","SOLUSD",1645041990308,37.47459537,103.44,103.39,14.5652]
["bitfinex","SOLUSD",1645041990609,37.47459537,103.44,103.39,112.8352]
["bitfinex","SOLUSD",1645041991928,37.47459537,103.44,103.4,0.25]
["bitfinex","SOLUSD",1645041992128,37.47459537,103.44,103.4,14.7546]
["bitfinex","SOLUSD",1645041993231,37.47459537,103.44,103.4,0.25]
["bitfinex","SOLUSD",1645041994235,38.84468707,103.44,103.4,0.25]
["bitfinex","SOLUSD",1645041994433,38.84468707,103.44,103.37,14.5074]
["bitfinex","SOLUSD",1645041994832,1.3700917,103.43,103.37,14.5074]
["bitfinex","SOLUSD",1645041995034,42.86386707,103.42,103.37,14.5074]
["bitfinex","SOLUSD",1645041996333,42.86386707,103.42,103.38,0.25]
["bitfinex","SOLUSD",1645041997734,57.37476707,103.42,103.38,0.25]
["bitfinex","SOLUSD",1645041997934,57.37476707,103.42,103.35,14.5106]
["bitfinex","SOLUSD",1645041998134,63.58085877,103.42,103.35,14.5106]
["bitfinex","SOLUSD",1645041998334,58.74485877,103.42,103.35,14.5106]
["bitfinex","SOLUSD",1645041998939,58.74485877,103.42,103.33,2.11599968]
["bitfinex","SOLUSD",1645041999140,1.3700917,103.4,103.26,4.836]
["bitfinex","SOLUSD",1645041999359,14.5208,103.36,103.24,28.6561]
["bitfinex","SOLUSD",1645041999555,14.5208,103.36,103.24,18.828]
["bitfinex","SOLUSD",1645041999556,40.44755842,103.35,103.24,18.828]
["bitfinex","SOLUSD",1645041999746,40.44755842,103.35,103.24,13.99]
["bitfinex","SOLUSD",1645042000145,88.99275842,103.35,103.24,13.99]
["bitfinex","SOLUSD",1645042000344,90.36285012,103.35,103.24,112.32]
["bitfinex","SOLUSD",1645042000946,14.5234,103.33,103.24,126.8449]
["bitfinex","SOLUSD",1645042001145,37.45340144,103.32,103.24,126.8449]
["bitfinex","SOLUSD",1645042001350,37.45340144,103.32,103.24,14.5249]
["bitfinex","SOLUSD",1645042001551,37.45340144,103.32,103.22,4.84]
["bitfinex","SOLUSD",1645042001858,45.34940144,103.32,103.23,6.0]
["bitfinex","SOLUSD",1645042002060,4.841,103.31,103.23,6.0]
["bitfinex","SOLUSD",1645042002251,41.25301603,103.3,103.23,6.0]
["bitfinex","SOLUSD",1645042003251,41.25301603,103.3,103.24,0.25]
["bitfinex","SOLUSD",1645042003450,14.5309,103.29,103.19,13.99]
["bitfinex","SOLUSD",1645042003651,34.55493804,103.28,103.18,18.37622682]
["bitfinex","SOLUSD",1645042003850,44.79993804,103.28,103.16,5.3609072]
["bitfinex","SOLUSD",1645042004055,81.56473804,103.28,103.16,5.3609072]
["bitfinex","SOLUSD",1645042004251,81.56473804,103.28,103.16,0.5179072]
["bitfinex","SOLUSD",1645042004463,84.10586208,103.28,103.16,0.5179072]
["bitfinex","SOLUSD",1645042004853,14.5374,103.25,103.16,0.5179072]
["bitfinex","SOLUSD",1645042005053,48.58739944,103.24,103.16,0.5179072]
["bitfinex","SOLUSD",1645042005253,67.42139944,103.24,103.16,0.5179072]
["bitfinex","SOLUSD",1645042005457,62.57739944,103.24,103.16,0.5179072]
["bitfinex","SOLUSD",1645042006054,77.11619944,103.24,103.16,0.5179072]
["bitfinex","SOLUSD",1645042006454,48.58739944,103.24,103.16,0.5179072]
["bitfinex","SOLUSD",1645042007260,48.58739944,103.24,103.16,115.5000282]
["bitfinex","SOLUSD",1645042008058,47.58739944,103.24,103.16,17.1700282]
["bitfinex","SOLUSD",1645042008261,47.58739944,103.24,103.16,2.6340282]
["bitfinex","SOLUSD",1645042008459,47.58739944,103.24,103.16,0.5179072]
["bitfinex","SOLUSD",1645042009960,47.58739944,103.24,103.17,2.116121]
["bitfinex","SOLUSD",1645042010190,47.58739944,103.24,103.17,6.960121]
["bitfinex","SOLUSD",1645042010364,47.58739944,103.24,103.17,4.844]
["bitfinex","SOLUSD",1645042010766,47.58739944,103.24,103.18,0.25]
["bitfinex","SOLUSD",1645042010966,47.58739944,103.24,103.18,14.7834]
["bitfinex","SOLUSD",1645042011968,47.8368,103.26,103.18,14.7834]
["bitfinex","SOLUSD",1645042012169,47.8368,103.26,103.18,129.219521]
["bitfinex","SOLUSD",1645042012464,47.8368,103.26,103.18,30.889521]
["bitfinex","SOLUSD",1645042012667,29.2956,103.3,103.18,129.219521]
["bitfinex","SOLUSD",1645042012866,73.2284,103.3,103.2,14.5298]
["bitfinex","SOLUSD",1645042013066,35.65470954,103.29,103.2,14.5298]
["bitfinex","SOLUSD",1645042015868,35.65470954,103.29,103.2,112.8598]
["bitfinex","SOLUSD",1645042019373,40.49570954,103.29,103.2,112.8598]
["bitfinex","SOLUSD",1645042020471,35.65470954,103.29,103.2,112.8598]
["bitfinex","SOLUSD",1645042020670,35.65470954,103.29,103.21,0.25]
["bitfinex","SOLUSD",1645042021173,35.65470954,103.29,103.22,98.33]
["bitfinex","SOLUSD",1645042023779,35.65470954,103.29,103.21,14.7795]
["bitfinex","SOLUSD",1645042023980,35.65470954,103.29,103.21,0.25]
["bitfinex","SOLUSD",1645042024383,2.54112404,103.28,103.17,4.841]
["bitfinex","SOLUSD",1645042024582,41.34695108,103.27,103.16,0.5179072]
["bitfinex","SOLUSD",1645042024782,52.777,103.26,103.16,0.5179072]
["bitfinex","SOLUSD",1645042025084,39.52552851,103.25,103.16,0.5179072]
["bitfinex","SOLUSD",1645042025702,39.52552851,103.25,103.16,0.7679072]
["bitfinex","SOLUSD",1645042026200,54.06382851,103.25,103.16,15.3048072]
["bitfinex","SOLUSD",1645042026399,54.06382851,103.25,103.16,113.6348072]
["bitfinex","SOLUSD",1645042027003,39.52552851,103.25,103.16,113.6348072]
["bitfinex","SOLUSD",1645042027206,39.52552851,103.25,103.16,115.75160465]
["bitfinex","SOLUSD",1645042027606,39.52552851,103.25,103.16,113.6348072]
["bitfinex","SOLUSD",1645042027802,39.52552851,103.25,103.16,115.75160465]
["bitfinex","SOLUSD",1645042028606,39.52552851,103.25,103.16,134.58560465]
["bitfinex","SOLUSD",1645042029004,39.52552851,103.25,103.16,134.33560465]
["bitfinex","SOLUSD",1645042029703,39.52552851,103.25,103.16,129.49160465]
["bitfinex","SOLUSD",1645042030407,39.52552851,103.25,103.17,0.25]
["bitfinex","SOLUSD",1645042030705,39.52552851,103.25,103.17,14.5362]
["bitfinex","SOLUSD",1645042031005,39.52552851,103.25,103.16,16.62470465]
["bitfinex","SOLUSD",1645042031205,44.36952851,103.25,103.16,0.5179072]
["bitfinex","SOLUSD",1645042031408,39.52552851,103.25,103.16,0.5179072]
["bitfinex","SOLUSD",1645042031807,45.44907362,103.23,103.16,0.5179072]
["bitfinex","SOLUSD",1645042032308,45.44907362,103.23,103.16,0.7679072]
["bitfinex","SOLUSD",1645042033905,45.44907362,103.23,103.16,0.5179072]
["bitfinex","SOLUSD",1645042035207,45.44907362,103.23,103.16,0.7679072]
["bitfinex","SOLUSD",1645042035608,59.98847362,103.23,103.16,0.7679072]
["bitfinex","SOLUSD",1645042036408,59.98847362,103.23,103.16,0.5179072]
["bitfinex","SOLUSD",1645042037212,62.52959766,103.23,103.16,0.26996176]
["bitfinex","SOLUSD",1645042037409,130.0,103.21,103.16,0.53992352]
["bitfinex","SOLUSD",1645042037611,119.0,103.19,103.13,0.34540152]
["bitfinex","SOLUSD",1645042037810,38.89035667,103.18,103.13,0.34540152]
["bitfinex","SOLUSD",1645042038407,103.0,103.17,103.11,0.56683324]
["bitfinex","SOLUSD",1645042038707,111.2584,103.19,103.11,0.56683324]
["bitfinex","SOLUSD",1645042038708,36.73430345,103.16,103.11,0.56683324]
["bitfinex","SOLUSD",1645042041411,48.7679,103.19,103.11,0.56683324]
["bitfinex","SOLUSD",1645042041709,48.7679,103.19,103.12,98.33]
["bitfinex","SOLUSD",1645042041921,48.7679,103.19,103.13,112.8711]
["bitfinex","SOLUSD",1645042042311,24.2469,103.22,103.13,112.8711]
["bitfinex","SOLUSD",1645042042611,36.75692673,103.21,103.13,14.5411]
["bitfinex","SOLUSD",1645042042810,36.75692673,103.21,103.13,112.8711]
["bitfinex","SOLUSD",1645042044715,46.3256,103.24,103.13,112.8711]
["bitfinex","SOLUSD",1645042044913,1.3700917,103.27,103.18,98.33]
["bitfinex","SOLUSD",1645042045113,75.71204214,103.29,103.18,98.33]
["bitfinex","SOLUSD",1645042045314,23.6061,103.29,103.18,98.33]
["bitfinex","SOLUSD",1645042045717,38.87063749,103.28,103.17,13.99]
["bitfinex","SOLUSD",1645042045915,77.01703749,103.28,103.17,13.99]
["bitfinex","SOLUSD",1645042047815,77.01703749,103.28,103.18,14.5341]
["bitfinex","SOLUSD",1645042048215,2.54112404,103.27,103.15,13.99]
["bitfinex","SOLUSD",1645042048417,14.5396,103.24,103.14,13.99]
["bitfinex","SOLUSD",1645042048614,36.58337712,103.23,103.12,18.834]
["bitfinex","SOLUSD",1645042048815,36.58337712,103.23,103.12,13.99]
["bitfinex","SOLUSD",1645042049015,36.58337712,103.23,103.14,14.5411]
["bitfinex","SOLUSD",1645042049616,53.66490116,103.23,103.11,0.56683324]
["bitfinex","SOLUSD",1645042049818,4.846,103.22,103.11,0.56683324]
["bitfinex","SOLUSD",1645042050017,46.96116568,103.21,103.11,15.11213324]
["bitfinex","SOLUSD",1645042050818,14.5453,103.2,103.12,0.25]
["bitfinex","SOLUSD",1645042051020,44.87557532,103.19,103.12,0.25]
["bitfinex","SOLUSD",1645042051419,44.37557532,103.19,103.11,15.11213324]
["bitfinex","SOLUSD",1645042051621,42.51145039,103.17,103.06,0.21306332]
["bitfinex","SOLUSD",1645042051820,13.99,103.16,103.06,0.21306332]
["bitfinex","SOLUSD",1645042052019,42.00378835,103.14,103.06,0.21306332]
["bitfinex","SOLUSD",1645042052518,42.00378835,103.14,103.06,112.8822]
["bitfinex","SOLUSD",1645042052744,42.00378835,103.14,103.06,14.5522]
["bitfinex","SOLUSD",1645042053117,42.00378835,103.14,103.07,6.0]
["bitfinex","SOLUSD",1645042053821,42.00378835,103.14,103.08,0.25]
["bitfinex","SOLUSD",1645042054019,42.00378835,103.14,103.08,14.7995]
["bitfinex","SOLUSD",1645042054821,56.55428835,103.14,103.08,14.7995]
["bitfinex","SOLUSD",1645042055224,56.55428835,103.14,103.06,0.42612664]
["bitfinex","SOLUSD",1645042055823,41.05774947,103.12,103.06,0.42612664]
["bitfinex","SOLUSD",1645042056723,41.05774947,103.12,103.06,6.42612664]
["bitfinex","SOLUSD",1645042056921,41.05774947,103.12,103.07,0.25]
["bitfinex","SOLUSD",1645042058125,14.5518,103.14,103.07,0.25]
["bitfinex","SOLUSD",1645042058325,24.6168,103.15,103.07,14.8004]
["bitfinex","SOLUSD",1645042058528,23.0086,103.18,103.07,20.8004]
["bitfinex","SOLUSD",1645042058727,65.4446,103.18,103.07,20.8004]
["bitfinex","SOLUSD",1645042059331,39.14273674,103.17,103.08,98.33]
["bitfinex","SOLUSD",1645042059526,39.14273674,103.17,103.08,112.32]
["bitfinex","SOLUSD",1645042059731,475.44426638,103.22,103.11,98.33]
["bitfinex","SOLUSD",1645042059928,122.732,103.24,103.11,98.33]
["bitfinex","SOLUSD",1645042060132,122.732,103.24,103.12,4.846]
["bitfinex","SOLUSD",1645042060333,127.578,103.24,103.13,98.33]
["bitfinex","SOLUSD",1645042060637,127.578,103.24,103.12,13.99]
["bitfinex","SOLUSD",1645042060638,40.82882829,103.23,103.09,4.846]
["bitfinex","SOLUSD",1645042060833,45.67382829,103.23,103.11,13.99]
["bitfinex","SOLUSD",1645042061529,45.67382829,103.23,103.12,98.33]
["bitfinex","SOLUSD",1645042061730,40.82882829,103.23,103.14,98.33]
["bitfinex","SOLUSD",1645042061929,40.82882829,103.23,103.14,117.165]
["bitfinex","SOLUSD",1645042062932,40.82882829,103.23,103.16,14.5346]
["bitfinex","SOLUSD",1645042063130,40.82882829,103.23,103.16,28.5246]
["bitfinex","SOLUSD",1645042063733,47.3845,103.24,103.16,126.8546]
["bitfinex","SOLUSD",1645042063933,102.6794917,103.29,103.16,126.8546]
["bitfinex","SOLUSD",1645042064134,96.4654,103.29,103.16,117.7086]
["bitfinex","SOLUSD",1645042064332,96.4654,103.29,103.18,98.33]
["bitfinex","SOLUSD",1645042064631,101.3084,103.29,103.2,14.5312]
["bitfinex","SOLUSD",1645042064832,40.02330781,103.28,103.2,14.5312]
["bitfinex","SOLUSD",1645042065232,40.02330781,103.28,103.2,112.8612]
["bitfinex","SOLUSD",1645042067656,40.02330781,103.28,103.2,14.5312]
["bitfinex","SOLUSD",1645042068058,40.02330781,103.28,103.18,14.5343]
["bitfinex","SOLUSD",1645042069460,40.02330781,103.28,103.18,112.8643]
["bitfinex","SOLUSD",1645042069658,40.02330781,103.28,103.18,14.5343]
["bitfinex","SOLUSD",1645042070459,40.02330781,103.28,103.18,26.1743]
["bitfinex","SOLUSD",1645042070959,40.02330781,103.28,103.18,129.3473]
["bitfinex","SOLUSD",1645042071860,24.9855,103.3,103.18,129.3473]
["bitfinex","SOLUSD",1645042072462,24.9855,103.3,103.18,143.7864]
["bitfinex","SOLUSD",1645042072864,44.36988616,103.29,103.18,143.7864]
["bitfinex","SOLUSD",1645042073060,1.3700917,103.35,103.18,219.66806436]
["bitfinex","SOLUSD",1645042073262,1.3700917,103.35,103.25,98.33]
["bitfinex","SOLUSD",1645042073463,50.4351917,103.39,103.27,14.5166]
["bitfinex","SOLUSD",1645042073664,49.0651,103.39,103.27,26.1566]
["bitfinex","SOLUSD",1645042073864,49.0651,103.39,103.27,14.5166]
["bitfinex","SOLUSD",1645042074065,14.5238,103.37,103.24,11.64]
["bitfinex","SOLUSD",1645042074266,40.23289051,103.35,103.24,11.64]
["bitfinex","SOLUSD",1645042074764,4.84,103.34,103.24,11.64]
["bitfinex","SOLUSD",1645042074962,35.3262992,103.33,103.24,11.64]
["bitfinex","SOLUSD",1645042076264,35.3262992,103.33,103.24,26.1643]
["bitfinex","SOLUSD",1645042077464,1.3700917,103.38,103.25,145.55]
["bitfinex","SOLUSD",1645042077667,1.3700917,103.43,103.29,98.33]
["bitfinex","SOLUSD",1645042077867,1.3700917,103.45,103.31,98.33]
["bitfinex","SOLUSD",1645042078067,47.0823,103.46,103.33,98.33]
["bitfinex","SOLUSD",1645042078267,47.0823,103.46,103.35,98.33]
["bitfinex","SOLUSD",1645042078469,47.0823,103.46,103.36,11.64]
["bitfinex","SOLUSD",1645042078470,45.37984648,103.45,103.36,11.64]
["bitfinex","SOLUSD",1645042078668,45.37984648,103.45,103.36,13.75679745]
["bitfinex","SOLUSD",1645042078874,50.21484648,103.45,103.36,13.75679745]
["bitfinex","SOLUSD",1645042079070,50.21484648,103.45,103.36,11.64]
["bitfinex","SOLUSD",1645042079274,45.37984648,103.45,103.33,11.64]
["bitfinex","SOLUSD",1645042079672,45.37984648,103.45,103.34,2.11679745]
["bitfinex","SOLUSD",1645042080271,45.37984648,103.45,103.35,0.25]
["bitfinex","SOLUSD",1645042080871,59.89214648,103.45,103.35,0.25]
["bitfinex","SOLUSD",1645042081370,45.37984648,103.45,103.35,0.25]
["bitfinex","SOLUSD",1645042081671,45.37984648,103.45,103.36,2.11679745]
["bitfinex","SOLUSD",1645042081874,45.37984648,103.45,103.35,0.25]
["bitfinex","SOLUSD",1645042082773,45.37984648,103.45,103.35,2.36679745]
["bitfinex","SOLUSD",1645042083074,45.37984648,103.45,103.35,112.33679745]
["bitfinex","SOLUSD",1645042083274,45.37984648,103.45,103.35,134.66562023]
["bitfinex","SOLUSD",1645042084480,45.37984648,103.45,103.35,36.33562023]
["bitfinex","SOLUSD",1645042084875,45.37984648,103.45,103.35,14.00679745]
["bitfinex","SOLUSD",1645042085080,50.21484648,103.45,103.35,14.00679745]
["bitfinex","SOLUSD",1645042085278,50.21484648,103.45,103.35,11.89]
["bitfinex","SOLUSD",1645042085677,50.21484648,103.45,103.35,14.00679745]
["bitfinex","SOLUSD",1645042085878,50.21484648,103.45,103.35,28.51559745]
["bitfinex","SOLUSD",1645042086276,45.37984648,103.45,103.35,28.51559745]
["bitfinex","SOLUSD",1645042088679,45.01531386,103.45,103.35,11.64]
["bitfinex","SOLUSD",1645042089088,45.01531386,103.45,103.34,14.2296]
["bitfinex","SOLUSD",1645042089486,59.52681386,103.45,103.33,26.1515]
["bitfinex","SOLUSD",1645042089688,11.64,103.44,103.33,14.5115]
["bitfinex","SOLUSD",1645042089888,11.64,103.44,103.31,45.05207623]
["bitfinex","SOLUSD",1645042089889,37.73744449,103.43,103.31,59.56647623]
["bitfinex","SOLUSD",1645042090086,61.24814449,103.43,103.32,0.25]
["bitfinex","SOLUSD",1645042090286,4.836,103.42,103.32,0.25]
["bitfinex","SOLUSD",1645042090596,47.12931737,103.41,103.29,16.476]
["bitfinex","SOLUSD",1645042090793,76.37951737,103.41,103.28,20.547054]
["bitfinex","SOLUSD",1645042091395,76.37951737,103.41,103.28,22.65829955]
["bitfinex","SOLUSD",1645042091793,14.518,103.4,103.28,120.98829955]
["bitfinex","SOLUSD",1645042092197,36.56769101,103.39,103.28,120.98829955]
["bitfinex","SOLUSD",1645042092821,36.56769101,103.39,103.28,135.50729955]
["bitfinex","SOLUSD",1645042093220,36.56769101,103.39,103.29,0.25]
["bitfinex","SOLUSD",1645042093421,61.53589101,103.39,103.29,0.25]
["bitfinex","SOLUSD",1645042093923,61.53589101,103.39,103.29,135.75589955]
["bitfinex","SOLUSD",1645042094921,61.53589101,103.39,103.3,11.64]
["bitfinex","SOLUSD",1645042095122,61.53589101,103.39,103.31,14.5145]
["bitfinex","SOLUSD",1645042095322,61.53589101,103.39,103.31,114.95574555]
["bitfinex","SOLUSD",1645042095522,61.53589101,103.39,103.32,2.11124555]
["bitfinex","SOLUSD",1645042096123,61.53589101,103.39,103.32,16.62464555]
["bitfinex","SOLUSD",1645042096329,61.53589101,103.39,103.32,135.50169955]
["bitfinex","SOLUSD",1645042096524,36.56769101,103.39,103.33,2.11124555]
["bitfinex","SOLUSD",1645042097034,47.1849,103.42,103.34,11.64]
["bitfinex","SOLUSD",1645042097426,47.1849,103.42,103.35,2.11124555]
["bitfinex","SOLUSD",1645042098031,41.73990543,103.41,103.35,2.11124555]
["bitfinex","SOLUSD",1645042098629,1.3700917,103.45,103.35,2.11124555]
["bitfinex","SOLUSD",1645042098630,1.3700917,103.45,103.35,114.95094555]
["bitfinex","SOLUSD",1645042098829,25.5725917,103.46,103.35,147.13799955]
["bitfinex","SOLUSD",1645042099031,25.5725917,103.46,103.36,2.11124555]
["bitfinex","SOLUSD",1645042099229,25.5725917,103.46,103.36,13.75124555]
["bitfinex","SOLUSD",1645042099429,24.2025,103.46,103.36,13.75124555]
["bitfinex","SOLUSD",1645042099632,42.06759542,103.45,103.37,2.11124555]
["bitfinex","SOLUSD",1645042099835,42.06759542,103.45,103.38,11.64]
["bitfinex","SOLUSD",1645042100832,42.06759542,103.45,103.38,124.4753]
["bitfinex","SOLUSD",1645042103133,42.06759542,103.45,103.38,26.1453]
["bitfinex","SOLUSD",1645042104134,42.06759542,103.45,103.38,46.692354]
["bitfinex","SOLUSD",1645042104535,42.06759542,103.45,103.38,26.1453]
["bitfinex","SOLUSD",1645042105133,43.43768712,103.45,103.38,26.1453]
["bitfinex","SOLUSD",1645042106138,42.06759542,103.45,103.38,26.1453]
["bitfinex","SOLUSD",1645042106937,40.97709588,103.43,103.38,26.1453]
["bitfinex","SOLUSD",1645042108741,40.97709588,103.43,103.36,14.5084]
["bitfinex","SOLUSD",1645042108946,46.20975334,103.41,103.36,14.5084]
["bitfinex","SOLUSD",1645042110450,46.20975334,103.41,103.36,26.1484]
["bitfinex","SOLUSD",1645042110647,1.3700917,103.42,103.37,2.11124555]
["bitfinex","SOLUSD",1645042110850,24.2025,103.46,103.37,2.11124555]
["bitfinex","SOLUSD",1645042110851,1.3700917,103.43,103.38,124.4755]
["bitfinex","SOLUSD",1645042111050,26.94903327,103.46,103.38,124.4755]
["bitfinex","SOLUSD",1645042111051,1.3700917,103.44,103.38,124.4755]
["bitfinex","SOLUSD",1645042111251,1.3700917,103.45,103.39,2.11124555]
["bitfinex","SOLUSD",1645042111748,44.75093993,103.44,103.39,2.11124555]
["bitfinex","SOLUSD",1645042112148,44.75093993,103.44,103.4,14.5037]
["bitfinex","SOLUSD",1645042113750,44.75093993,103.44,103.4,26.1437]
["bitfinex","SOLUSD",1645042116252,44.75093993,103.44,103.39,14.5058]
["bitfinex","SOLUSD",1645042116653,46.12103163,103.44,103.39,14.5058]
["bitfinex","SOLUSD",1645042116856,44.75093993,103.44,103.39,14.5058]
["bitfinex","SOLUSD",1645042117253,44.75093993,103.44,103.35,48.3574]
["bitfinex","SOLUSD",1645042117457,37.39311578,103.42,103.35,48.3574]
["bitfinex","SOLUSD",1645042117662,38.76320748,103.42,103.34,11.64]
["bitfinex","SOLUSD",1645042118854,38.76320748,103.42,103.34,13.75124555]
["bitfinex","SOLUSD",1645042119057,38.76320748,103.42,103.31,11.64]
["bitfinex","SOLUSD",1645042119259,1.3700917,103.41,103.31,11.64]
["bitfinex","SOLUSD",1645042119457,46.78338064,103.4,103.31,11.64]
["bitfinex","SOLUSD",1645042119758,46.78338064,103.4,103.29,17.471]
["bitfinex","SOLUSD",1645042119959,47.57080698,103.38,103.29,17.471]
["bitfinex","SOLUSD",1645042120164,47.57080698,103.38,103.3,6.0]
["bitfinex","SOLUSD",1645042120662,47.57080698,103.38,103.3,20.5173]
["bitfinex","SOLUSD",1645042121269,47.57080698,103.38,103.3,22.62854555]
["bitfinex","SOLUSD",1645042121472,47.57080698,103.38,103.3,20.5173]
["bitfinex","SOLUSD",1645042121764,47.57080698,103.38,103.31,0.25]
["bitfinex","SOLUSD",1645042122166,47.57080698,103.38,103.31,14.7662]
["bitfinex","SOLUSD",1645042125769,47.57080698,103.38,103.31,14.5162]
["bitfinex","SOLUSD",1645042125967,48.94089868,103.38,103.3,6.0]
["bitfinex","SOLUSD",1645042126169,35.57562237,103.36,103.3,6.0]
["bitfinex","SOLUSD",1645042127086,35.57562237,103.36,103.3,20.518]
["bitfinex","SOLUSD",1645042127285,35.57562237,103.36,103.31,0.25]
["bitfinex","SOLUSD",1645042128988,35.57562237,103.36,103.31,14.7662]
["bitfinex","SOLUSD",1645042130287,35.57562237,103.36,103.31,0.25]
["bitfinex","SOLUSD",1645042131491,35.57562237,103.36,103.3,6.0]
["bitfinex","SOLUSD",1645042131691,35.57562237,103.36,103.29,14.5188]
["bitfinex","SOLUSD",1645042132596,35.57562237,103.36,103.29,70.38425493]
["bitfinex","SOLUSD",1645042132796,35.57562237,103.36,103.31,14.5169]
["bitfinex","SOLUSD",1645042133193,1.3700917,103.39,103.31,14.5169]
["bitfinex","SOLUSD",1645042133394,1.3700917,103.39,103.31,28.4669]
["bitfinex","SOLUSD",1645042133597,26.3040917,103.4,103.31,28.4669]
["bitfinex","SOLUSD",1645042133894,26.3040917,103.4,103.31,30.5726672]
["bitfinex","SOLUSD",1645042134295,36.81073101,103.39,103.31,30.5726672]
["bitfinex","SOLUSD",1645042134496,36.81073101,103.39,103.31,28.4669]
["bitfinex","SOLUSD",1645042135298,36.81073101,103.39,103.31,168.71235493]
["bitfinex","SOLUSD",1645042135503,36.81073101,103.39,103.31,173.54935493]
["bitfinex","SOLUSD",1645042136802,36.81073101,103.39,103.31,171.44358773]
["bitfinex","SOLUSD",1645042137403,36.81073101,103.39,103.31,186.18948773]
["bitfinex","SOLUSD",1645042139205,36.81073101,103.39,103.31,87.85948773]
["bitfinex","SOLUSD",1645042139706,36.81073101,103.39,103.31,53.64986706]
["bitfinex","SOLUSD",1645042140109,38.18082271,103.39,103.32,14.7655]
["bitfinex","SOLUSD",1645042140307,38.18082271,103.39,103.32,0.25]
["bitfinex","SOLUSD",1645042141908,38.18082271,103.39,103.31,14.5171]
["bitfinex","SOLUSD",1645042142108,38.18082271,103.39,103.28,13.95]
["bitfinex","SOLUSD",1645042142308,47.30542431,103.37,103.29,6.0]
["bitfinex","SOLUSD",1645042142710,40.86710712,103.35,103.29,6.0]
["bitfinex","SOLUSD",1645042143711,40.86710712,103.35,103.26,13.95]
["bitfinex","SOLUSD",1645042143913,42.23719882,103.35,103.26,13.95]
["bitfinex","SOLUSD",1645042144512,56.75989882,103.35,103.27,0.25]
["bitfinex","SOLUSD",1645042144913,35.3585533,103.33,103.27,0.25]
["bitfinex","SOLUSD",1645042145318,35.3585533,103.33,103.25,14.5243]
["bitfinex","SOLUSD",1645042146618,35.3585533,103.33,103.26,0.25]
["bitfinex","SOLUSD",1645042146919,35.3585533,103.33,103.26,14.7733]
["bitfinex","SOLUSD",1645042148622,35.3585533,103.33,103.26,16.8790672]
["bitfinex","SOLUSD",1645042148821,35.3585533,103.33,103.27,98.33]
["bitfinex","SOLUSD",1645042149024,35.3585533,103.33,103.28,14.5191]
["bitfinex","SOLUSD",1645042149223,22.7131,103.35,103.28,14.5191]
["bitfinex","SOLUSD",1645042149421,1.3700917,103.37,103.29,16.0557672]
["bitfinex","SOLUSD",1645042149720,1.3700917,103.37,103.3,98.33]
["bitfinex","SOLUSD",1645042149922,1.3700917,103.38,103.3,132.37178314]
["bitfinex","SOLUSD",1645042150122,1.3700917,103.4,103.31,2.1057672]
["bitfinex","SOLUSD",1645042150323,36.21914936,103.39,103.32,13.95]
["bitfinex","SOLUSD",1645042150726,36.21914936,103.39,103.32,16.0557672]
["bitfinex","SOLUSD",1645042150922,36.21914936,103.39,103.32,30.5705672]
["bitfinex","SOLUSD",1645042151421,36.21914936,103.39,103.32,28.4648]
["bitfinex","SOLUSD",1645042151625,37.58924106,103.39,103.32,28.4648]
["bitfinex","SOLUSD",1645042154053,37.58924106,103.39,103.32,14.5148]
["bitfinex","SOLUSD",1645042155053,1.3700917,103.38,103.3,14.5173]
["bitfinex","SOLUSD",1645042155349,1.3700917,103.38,103.28,17.98601594]
["bitfinex","SOLUSD",1645042155350,43.22038231,103.36,103.28,17.98601594]
["bitfinex","SOLUSD",1645042155551,44.59047401,103.36,103.28,17.98601594]
["bitfinex","SOLUSD",1645042156354,44.59047401,103.36,103.28,116.31601594]
["bitfinex","SOLUSD",1645042156553,1.3700917,103.36,103.29,124.47]
["bitfinex","SOLUSD",1645042156754,1.3700917,103.37,103.29,124.72]
["bitfinex","SOLUSD",1645042156954,1.3700917,103.38,103.3,123.40128072]
["bitfinex","SOLUSD",1645042157155,25.4987917,103.39,103.31,11.62]
["bitfinex","SOLUSD",1645042157354,25.4987917,103.39,103.31,35.15294739]
["bitfinex","SOLUSD",1645042157553,48.24573091,103.38,103.31,35.15294739]
["bitfinex","SOLUSD",1645042157759,48.24573091,103.38,103.32,2.10193145]
["bitfinex","SOLUSD",1645042157954,48.24573091,103.38,103.32,13.72193145]
["bitfinex","SOLUSD",1645042158257,48.24573091,103.38,103.33,2.10193145]
["bitfinex","SOLUSD",1645042158459,48.24573091,103.38,103.34,14.5122]
["bitfinex","SOLUSD",1645042158755,24.1287,103.39,103.34,16.61413145]
["bitfinex","SOLUSD",1645042158956,1.3700917,103.4,103.34,126.56413145]
["bitfinex","SOLUSD",1645042159163,26.1974917,103.42,103.34,147.99514739]
["bitfinex","SOLUSD",1645042159359,1.3700917,103.42,103.34,165.47085889]
["bitfinex","SOLUSD",1645042159558,24.0886917,103.43,103.34,165.47085889]
["bitfinex","SOLUSD",1645042159757,70.02677429,103.43,103.34,170.30685889]
["bitfinex","SOLUSD",1645042160463,1.3700917,103.44,103.34,180.5472139]
["bitfinex","SOLUSD",1645042160660,1.3700917,103.45,103.34,384.1372139]
["bitfinex","SOLUSD",1645042160862,1.3700917,103.45,103.36,98.33]
["bitfinex","SOLUSD",1645042161079,1.3700917,103.48,103.38,98.33]
["bitfinex","SOLUSD",1645042161266,1.3700917,103.49,103.4,98.33]
["bitfinex","SOLUSD",1645042161459,35.13233888,103.47,103.41,11.62]
["bitfinex","SOLUSD",1645042161863,35.13233888,103.47,103.41,13.72097893]
["bitfinex","SOLUSD",1645042162059,35.13233888,103.47,103.41,11.62]
["bitfinex","SOLUSD",1645042162261,35.13233888,103.47,103.42,16.59977893]
["bitfinex","SOLUSD",1645042162460,35.13233888,103.47,103.42,14.4988]
["bitfinex","SOLUSD",1645042162960,35.13233888,103.47,103.4,13.72097893]
["bitfinex","SOLUSD",1645042163259,35.13233888,103.47,103.4,26.1232]
["bitfinex","SOLUSD",1645042163665,36.50243058,103.47,103.4,26.1232]
["bitfinex","SOLUSD",1645042163963,36.50243058,103.47,103.4,11.62]
["bitfinex","SOLUSD",1645042164161,36.50243058,103.47,103.38,11.62]
["bitfinex","SOLUSD",1645042164561,36.50243058,103.47,103.39,0.25]
["bitfinex","SOLUSD",1645042165060,35.13233888,103.47,103.39,0.25]
["bitfinex","SOLUSD",1645042165860,49.61593888,103.47,103.39,14.7556]
["bitfinex","SOLUSD",1645042166662,49.61593888,103.47,103.39,0.25]
["bitfinex","SOLUSD",1645042166864,50.98603058,103.47,103.39,0.25]
["bitfinex","SOLUSD",1645042167268,50.98603058,103.47,103.36,11.62]
["bitfinex","SOLUSD",1645042167464,36.50243058,103.47,103.36,11.62]
["bitfinex","SOLUSD",1645042167666,35.13233888,103.47,103.37,2.10097893]
["bitfinex","SOLUSD",1645042168666,35.13233888,103.47,103.38,0.25]
["bitfinex","SOLUSD",1645042168868,35.13233888,103.47,103.38,26.3768]
["bitfinex","SOLUSD",1645042169072,35.13233888,103.47,103.39,2.10097893]
["bitfinex","SOLUSD",1645042169869,35.13233888,103.47,103.38,11.87]
["bitfinex","SOLUSD",1645042170170,36.50243058,103.47,103.38,11.87]
["bitfinex","SOLUSD",1645042170368,36.50243058,103.47,103.39,16.60677893]
["bitfinex","SOLUSD",1645042170568,35.13233888,103.47,103.39,16.60677893]
["bitfinex","SOLUSD",1645042170772,35.13233888,103.47,103.4,2.10097893]
["bitfinex","SOLUSD",1645042171371,35.13233888,103.47,103.4,16.60447893]
["bitfinex","SOLUSD",1645042171799,35.13233888,103.47,103.41,2.10097893]
["bitfinex","SOLUSD",1645042171997,35.13233888,103.47,103.41,13.72097893]
["bitfinex","SOLUSD",1645042172397,35.13233888,103.47,103.42,2.10097893]
["bitfinex","SOLUSD",1645042172797,35.13233888,103.47,103.42,14.5013]
["bitfinex","SOLUSD",1645042173200,35.13233888,103.47,103.37,34.12836038]
["bitfinex","SOLUSD",1645042173399,35.13233888,103.47,103.37,14.2429]
["bitfinex","SOLUSD",1645042173600,35.13233888,103.47,103.35,24.2297]
["bitfinex","SOLUSD",1645042173800,35.13233888,103.47,103.36,11.62]
["bitfinex","SOLUSD",1645042174002,35.13233888,103.47,103.37,2.10097893]
["bitfinex","SOLUSD",1645042174200,35.13233888,103.47,103.38,26.1261]
["bitfinex","SOLUSD",1645042174401,35.13233888,103.47,103.39,0.25]
["bitfinex","SOLUSD",1645042174706,35.13233888,103.47,103.39,13.97097893]
["bitfinex","SOLUSD",1645042175501,35.13233888,103.47,103.4,98.33]
["bitfinex","SOLUSD",1645042175702,35.13233888,103.47,103.41,14.503]
["bitfinex","SOLUSD",1645042175902,35.13233888,103.47,103.41,16.60397893]
["bitfinex","SOLUSD",1645042176703,35.13233888,103.47,103.41,14.503]
["bitfinex","SOLUSD",1645042176903,35.13233888,103.47,103.41,16.60397893]
["bitfinex","SOLUSD",1645042178607,35.13233888,103.47,103.41,114.93397893]
["bitfinex","SOLUSD",1645042178809,49.0256917,103.5,103.41,114.93397893]
["bitfinex","SOLUSD",1645042179009,49.0256917,103.5,103.42,11.62]
["bitfinex","SOLUSD",1645042179208,47.6556,103.5,103.44,14.498]
["bitfinex","SOLUSD",1645042179810,46.25027136,103.49,103.44,14.498]
["bitfinex","SOLUSD",1645042180414,46.25027136,103.49,103.42,13.72097893]
["bitfinex","SOLUSD",1645042180610,46.25027136,103.49,103.42,11.62]
["bitfinex","SOLUSD",1645042180808,47.62036306,103.49,103.42,11.62]
["bitfinex","SOLUSD",1645042181012,46.25027136,103.49,103.42,11.62]
["bitfinex","SOLUSD",1645042181212,47.62036306,103.49,103.42,11.62]
["bitfinex","SOLUSD",1645042181414,47.62036306,103.49,103.4,18.55297893]
["bitfinex","SOLUSD",1645042181616,47.62036306,103.49,103.4,13.72097893]
["bitfinex","SOLUSD",1645042181914,1.3700917,103.49,103.42,98.33]
["bitfinex","SOLUSD",1645042182123,0.09197532,103.51,103.41,14.5031]
["bitfinex","SOLUSD",1645042182124,1.46206702,103.51,103.43,11.62]
["bitfinex","SOLUSD",1645042182314,0.09197532,103.51,103.44,11.62]
["bitfinex","SOLUSD",1645042182514,0.09197532,103.51,103.44,13.72097893]
["bitfinex","SOLUSD",1645042182914,41.30333997,103.51,103.43,14.5003]
["bitfinex","SOLUSD",1645042183114,41.30333997,103.51,103.44,0.25]
["bitfinex","SOLUSD",1645042183515,1.3700917,103.5,103.44,0.25]
["bitfinex","SOLUSD",1645042183715,40.95442021,103.49,103.44,0.25]
["bitfinex","SOLUSD",1645042184316,40.95442021,103.49,103.42,0.25]
["bitfinex","SOLUSD",1645042184517,42.32451191,103.49,103.39,13.72097893]
["bitfinex","SOLUSD",1645042184718,42.32451191,103.49,103.39,11.62]
["bitfinex","SOLUSD",1645042184915,1.3700917,103.48,103.39,11.62]
["bitfinex","SOLUSD",1645042185116,45.54084283,103.47,103.39,11.62]
["bitfinex","SOLUSD",1645042185924,46.91093453,103.47,103.4,0.25]
["bitfinex","SOLUSD",1645042187621,1.3700917,103.45,103.4,0.25]
["bitfinex","SOLUSD",1645042187820,45.75218798,103.44,103.4,0.25]
["bitfinex","SOLUSD",1645042189423,45.75218798,103.44,103.4,2.35097893]
["bitfinex","SOLUSD",1645042189825,45.75218798,103.44,103.4,16.85537893]
["bitfinex","SOLUSD",1645042191534,45.75218798,103.44,103.4,14.7544]
["bitfinex","SOLUSD",1645042192126,45.75218798,103.44,103.4,16.85537893]
["bitfinex","SOLUSD",1645042194029,1.3700917,103.46,103.4,16.85537893]
["bitfinex","SOLUSD",1645042194629,1.3700917,103.46,103.4,28.47537893]
["bitfinex","SOLUSD",1645042194829,1.3700917,103.47,103.4,28.47537893]
["bitfinex","SOLUSD",1645042195033,36.62352055,103.47,103.4,126.80537893]
["bitfinex","SOLUSD",1645042195431,35.25342885,103.47,103.4,126.80537893]
["bitfinex","SOLUSD",1645042195730,35.25342885,103.47,103.4,146.18528376]
["bitfinex","SOLUSD",1645042196129,35.25342885,103.47,103.4,163.50081629]
["bitfinex","SOLUSD",1645042196329,1.3700917,103.48,103.4,163.50081629]
["bitfinex","SOLUSD",1645042196531,1.3700917,103.48,103.4,168.33381629]
["bitfinex","SOLUSD",1645042197130,1.3700917,103.49,103.4,168.33381629]
["bitfinex","SOLUSD",1645042197333,1.3700917,103.48,103.4,163.50081629]
["bitfinex","SOLUSD",1645042197532,37.22656052,103.49,103.4,163.50081629]
["bitfinex","SOLUSD",1645042197762,37.22656052,103.49,103.4,178.07371629]
["bitfinex","SOLUSD",1645042197941,42.21764336,103.47,103.4,178.07371629]
["bitfinex","SOLUSD",1645042198141,1.3700917,103.48,103.4,178.07371629]
["bitfinex","SOLUSD",1645042198741,1.3700917,103.49,103.4,183.55371629]
["bitfinex","SOLUSD",1645042198946,1.3700917,103.5,103.4,183.55371629]
["bitfinex","SOLUSD",1645042199146,35.42866101,103.49,103.4,323.35371629]
["bitfinex","SOLUSD",1645042199644,25.56036702,103.51,103.4,323.35371629]
["bitfinex","SOLUSD",1645042199844,25.56036702,103.51,103.4,328.83371629]
["bitfinex","SOLUSD",1645042200544,48.0257828,103.5,103.4,328.83371629]
["bitfinex","SOLUSD",1645042201345,48.0257828,103.5,103.42,98.33]
["bitfinex","SOLUSD",1645042201644,48.0257828,103.5,103.45,14.4943]
["bitfinex","SOLUSD",1645042201844,1.46206702,103.51,103.45,124.4443]
["bitfinex","SOLUSD",1645042202047,1.46206702,103.51,103.46,42.28474962]
["bitfinex","SOLUSD",1645042202242,0.09197532,103.51,103.47,11.62]
["bitfinex","SOLUSD",1645042202444,0.09197532,103.51,103.47,13.72097893]
["bitfinex","SOLUSD",1645042202845,38.4163825,103.51,103.47,13.72097893]
["bitfinex","SOLUSD",1645042203045,38.4163825,103.51,103.47,11.62]
["bitfinex","SOLUSD",1645042203444,0.09197532,103.51,103.47,28.21427893]
["bitfinex","SOLUSD",1645042204651,0.09197532,103.51,103.48,0.25]
["bitfinex","SOLUSD",1645042204846,0.09197532,103.51,103.48,26.363]
["bitfinex","SOLUSD",1645042208371,0.09197532,103.51,103.48,11.87]
["bitfinex","SOLUSD",1645042208572,0.09197532,103.51,103.48,11.62]
["bitfinex","SOLUSD",1645042209077,3.03219997,103.5,103.45,13.72097893]
["bitfinex","SOLUSD",1645042209271,42.13716177,103.49,103.43,4.831]
["bitfinex","SOLUSD",1645042209473,42.13716177,103.49,103.42,28.22187893]
["bitfinex","SOLUSD",1645042210275,42.13716177,103.49,103.43,0.25]
["bitfinex","SOLUSD",1645042210473,42.13716177,103.49,103.42,28.22187893]
["bitfinex","SOLUSD",1645042210674,42.13716177,103.49,103.42,26.1209]
["bitfinex","SOLUSD",1645042211772,42.13716177,103.49,103.42,28.22187893]
["bitfinex","SOLUSD",1645042211975,42.13716177,103.49,103.42,64.52057416]
["bitfinex","SOLUSD",1645042212478,1.46206702,103.51,103.44,14.4978]
["bitfinex","SOLUSD",1645042212674,0.09197532,103.51,103.45,11.62]
["bitfinex","SOLUSD",1645042212875,0.09197532,103.51,103.45,13.72097893]
["bitfinex","SOLUSD",1645042213277,36.73721414,103.51,103.45,13.72097893]
["bitfinex","SOLUSD",1645042213880,36.73721414,103.51,103.45,16.59737893]
["bitfinex","SOLUSD",1645042215182,36.73721414,103.51,103.46,13.93]
["bitfinex","SOLUSD",1645042215379,36.73721414,103.51,103.46,28.426]
["bitfinex","SOLUSD",1645042215881,36.73721414,103.51,103.46,13.93]
["bitfinex","SOLUSD",1645042216281,38.10730584,103.51,103.46,13.93]
["bitfinex","SOLUSD",1645042216881,36.73721414,103.51,103.46,13.93]
["bitfinex","SOLUSD",1645042217282,38.10730584,103.51,103.46,13.93]
["bitfinex","SOLUSD",1645042217883,38.10730584,103.51,103.47,0.25]
["bitfinex","SOLUSD",1645042219683,36.73721414,103.51,103.47,0.25]
["bitfinex","SOLUSD",1645042219884,38.10730584,103.51,103.47,0.25]
["bitfinex","SOLUSD",1645042220086,36.73721414,103.51,103.47,0.25]
["bitfinex","SOLUSD",1645042220288,38.10730584,103.51,103.47,0.25]
["bitfinex","SOLUSD",1645042221891,38.10730584,103.51,103.45,28.4274]
["bitfinex","SOLUSD",1645042222493,38.10730584,103.51,103.45,30.52837893]
["bitfinex","SOLUSD",1645042223093,1.46206702,103.51,103.45,128.85837893]
["bitfinex","SOLUSD",1645042223292,1.46206702,103.51,103.46,0.25]
["bitfinex","SOLUSD",1645042223495,0.09197532,103.51,103.47,28.4225]
["bitfinex","SOLUSD",1645042223695,0.09197532,103.51,103.47,128.85347893]
["bitfinex","SOLUSD",1645042223893,0.09197532,103.51,103.48,2.10097893]
["bitfinex","SOLUSD",1645042224107,0.09197532,103.51,103.48,16.03097893]
["bitfinex","SOLUSD",1645042224295,0.09197532,103.51,103.48,114.36097893]
["bitfinex","SOLUSD",1645042224494,0.09197532,103.51,103.49,2.10097893]
["bitfinex","SOLUSD",1645042224696,0.09197532,103.51,103.49,16.59277893]
["bitfinex","SOLUSD",1645042224893,0.09197532,103.51,103.49,114.92277893]
["bitfinex","SOLUSD",1645042225695,0.09197532,103.51,103.49,14.4918]
["bitfinex","SOLUSD",1645042226897,0.09197532,103.51,103.48,13.93]
["bitfinex","SOLUSD",1645042227298,45.87846057,103.51,103.48,13.93]
["bitfinex","SOLUSD",1645042227896,45.87846057,103.51,103.45,16.03097893]
["bitfinex","SOLUSD",1645042228100,47.24855227,103.51,103.45,13.93]
["bitfinex","SOLUSD",1645042228297,40.78841985,103.49,103.42,18.761]
["bitfinex","SOLUSD",1645042228799,42.15851155,103.49,103.42,18.761]
["bitfinex","SOLUSD",1645042229198,42.15851155,103.49,103.43,0.25]
["bitfinex","SOLUSD",1645042229597,42.15851155,103.49,103.42,18.761]
["bitfinex","SOLUSD",1645042229799,42.15851155,103.49,103.43,20.5003]
["bitfinex","SOLUSD",1645042229998,42.15851155,103.49,103.43,14.5003]
["bitfinex","SOLUSD",1645042230403,42.15851155,103.49,103.43,28.4303]
["bitfinex","SOLUSD",1645042230606,42.15851155,103.49,103.43,126.7603]
["bitfinex","SOLUSD",1645042230800,42.15851155,103.49,103.43,30.53127893]
["bitfinex","SOLUSD",1645042231003,42.15851155,103.49,103.44,14.7485]
["bitfinex","SOLUSD",1645042231199,42.15851155,103.49,103.45,6.0]
["bitfinex","SOLUSD",1645042231802,40.78841985,103.49,103.45,6.0]
["bitfinex","SOLUSD",1645042232004,1.3700917,103.5,103.46,2.09546764]
["bitfinex","SOLUSD",1645042232202,1.46206702,103.51,103.46,2.09546764]
["bitfinex","SOLUSD",1645042232404,1.46206702,103.51,103.46,13.93]
["bitfinex","SOLUSD",1645042232603,1.46206702,103.51,103.45,6.0]
["bitfinex","SOLUSD",1645042232808,1.3700917,103.5,103.45,6.0]
["bitfinex","SOLUSD",1645042233003,40.329569,103.49,103.45,6.0]
["bitfinex","SOLUSD",1645042236207,40.329569,103.49,103.44,14.7488]
["bitfinex","SOLUSD",1645042236609,40.329569,103.49,103.45,6.0]
["bitfinex","SOLUSD",1645042237407,40.329569,103.49,103.45,20.4976]
["bitfinex","SOLUSD",1645042239229,1.46206702,103.51,103.45,20.4976]
["bitfinex","SOLUSD",1645042240129,40.88832204,103.51,103.45,22.59306764]
["bitfinex","SOLUSD",1645042241032,0.09197532,103.51,103.45,22.59306764]
["bitfinex","SOLUSD",1645042241230,0.09197532,103.51,103.45,134.85306764]
["bitfinex","SOLUSD",1645042241631,0.09197532,103.51,103.45,151.81276128]
["bitfinex","SOLUSD",1645042241930,0.09197532,103.51,103.45,53.48276128]
["bitfinex","SOLUSD",1645042242132,38.3177141,103.51,103.45,53.48276128]
["bitfinex","SOLUSD",1645042243132,38.3177141,103.51,103.45,36.52306764]
["bitfinex","SOLUSD",1645042243834,38.3177141,103.51,103.45,34.4276]
["bitfinex","SOLUSD",1645042245337,39.6878058,103.51,103.45,34.4276]
["bitfinex","SOLUSD",1645042245535,39.6878058,103.51,103.45,6.0]
["bitfinex","SOLUSD",1645042245737,1.3700917,103.5,103.43,13.93]
["bitfinex","SOLUSD",1645042246746,1.3700917,103.49,103.41,13.93]
["bitfinex","SOLUSD",1645042246949,1.3700917,103.49,103.44,0.25]
["bitfinex","SOLUSD",1645042247949,35.6157156,103.47,103.41,19.93]
["bitfinex","SOLUSD",1645042249249,35.6157156,103.47,103.42,2.34546764]
["bitfinex","SOLUSD",1645042249452,1.3700917,103.48,103.42,2.34546764]
["bitfinex","SOLUSD",1645042249650,24.2022,103.49,103.42,14.18]
["bitfinex","SOLUSD",1645042250052,24.2022,103.49,103.43,2.09546764]
["bitfinex","SOLUSD",1645042250282,24.2022,103.49,103.44,13.93]
["bitfinex","SOLUSD",1645042250454,35.23797238,103.48,103.44,13.93]
["bitfinex","SOLUSD",1645042250651,35.23797238,103.48,103.45,2.09546764]
["bitfinex","SOLUSD",1645042250853,35.23797238,103.48,103.44,13.93]
["bitfinex","SOLUSD",1645042251457,35.23797238,103.48,103.44,16.02546764]
["bitfinex","SOLUSD",1645042251952,35.23797238,103.48,103.44,30.52426764]
["bitfinex","SOLUSD",1645042253955,24.2022,103.49,103.44,30.52426764]
["bitfinex","SOLUSD",1645042254354,24.2022,103.49,103.45,0.25]
["bitfinex","SOLUSD",1645042255355,25.9095917,103.5,103.45,0.25]
["bitfinex","SOLUSD",1645042255556,1.46206702,103.51,103.46,13.93]
["bitfinex","SOLUSD",1645042255757,0.09197532,103.51,103.46,13.93]
["bitfinex","SOLUSD",1645042256256,35.33630596,103.51,103.46,13.43]
["bitfinex","SOLUSD",1645042256855,35.33630596,103.51,103.46,27.9252]
["bitfinex","SOLUSD",1645042257057,36.70639766,103.51,103.46,27.9252]
["bitfinex","SOLUSD",1645042258858,35.33630596,103.51,103.46,27.9252]
["bitfinex","SOLUSD",1645042259359,35.33630596,103.51,103.46,13.43]
["bitfinex","SOLUSD",1645042259559,36.70639766,103.51,103.46,13.43]
["bitfinex","SOLUSD",1645042262965,108.0,103.5,103.44,13.93]
["bitfinex","SOLUSD",1645042263167,46.6640767,103.49,103.41,13.93]
["bitfinex","SOLUSD",1645042263566,35.81614683,103.47,103.41,13.93]
["bitfinex","SOLUSD",1645042264465,35.81614683,103.47,103.4,50.0]
["bitfinex","SOLUSD",1645042265063,37.18623853,103.47,103.4,50.0]
["bitfinex","SOLUSD",1645042265284,35.81614683,103.47,103.4,50.0]
["bitfinex","SOLUSD",1645042265484,35.81614683,103.47,103.4,63.93]
["bitfinex","SOLUSD",1645042266083,1.3700917,103.48,103.4,78.4332]
["bitfinex","SOLUSD",1645042266286,1.3700917,103.48,103.41,6.0]
["bitfinex","SOLUSD",1645042266490,25.8203917,103.49,103.42,13.93]
["bitfinex","SOLUSD",1645042267285,48.12158612,103.48,103.43,0.25]
["bitfinex","SOLUSD",1645042268188,49.49167782,103.48,103.4,50.0]
["bitfinex","SOLUSD",1645042268388,1.3700917,103.47,103.4,50.0]
["bitfinex","SOLUSD",1645042268588,44.74871427,103.46,103.4,50.0]
["bitfinex","SOLUSD",1645042269392,44.74871427,103.46,103.41,0.25]
["bitfinex","SOLUSD",1645042269789,44.74871427,103.46,103.4,50.0]
["bitfinex","SOLUSD",1645042270791,46.11880597,103.46,103.4,50.0]
["bitfinex","SOLUSD",1645042271593,35.7873015,103.44,103.4,50.0]
["bitfinex","SOLUSD",1645042272395,37.1573932,103.44,103.4,50.0]
["bitfinex","SOLUSD",1645042272593,35.7873015,103.44,103.4,50.0]
["bitfinex","SOLUSD",1645042279208,40.6203015,103.44,103.4,50.0]
["bitfinex","SOLUSD",1645042280407,35.7873015,103.44,103.4,50.0]
["bitfinex","SOLUSD",1645042281310,47.27411889,103.42,103.32,33.2777]
["bitfinex","SOLUSD",1645042281509,47.27411889,103.42,103.32,18.763]
["bitfinex","SOLUSD",1645042281708,47.27411889,103.42,103.32,4.833]
["bitfinex","SOLUSD",1645042282907,41.95128855,103.4,103.33,0.25]
["bitfinex","SOLUSD",1645042283108,41.95128855,103.4,103.32,4.833]
["bitfinex","SOLUSD",1645042283308,41.95128855,103.4,103.32,12.33189742]
["bitfinex","SOLUSD",1645042283508,41.95128855,103.4,103.3,78.4486]
["bitfinex","SOLUSD",1645042283709,41.95128855,103.4,103.3,63.93]
["bitfinex","SOLUSD",1645042283908,46.78828855,103.4,103.3,63.93]
["bitfinex","SOLUSD",1645042284127,49.32941259,103.4,103.3,50.0]
["bitfinex","SOLUSD",1645042284308,41.95128855,103.4,103.3,50.0]
["bitfinex","SOLUSD",1645042284910,41.95128855,103.4,103.31,0.25]
["bitfinex","SOLUSD",1645042285314,41.95128855,103.4,103.3,50.0]
["bitfinex","SOLUSD",1645042286608,46.78828855,103.4,103.31,0.25]
["bitfinex","SOLUSD",1645042287310,41.95128855,103.4,103.31,22.27546764]
["bitfinex","SOLUSD",1645042288309,41.95128855,103.4,103.32,121.00101926]
["bitfinex","SOLUSD",1645042288508,41.95128855,103.4,103.33,13.93]
["bitfinex","SOLUSD",1645042288707,41.95128855,103.4,103.33,18.767]
["bitfinex","SOLUSD",1645042288912,41.95128855,103.4,103.34,5.14474881]
["bitfinex","SOLUSD",1645042289110,24.1904,103.43,103.34,117.40474881]
["bitfinex","SOLUSD",1645042289310,24.1904,103.43,103.34,136.75304881]
["bitfinex","SOLUSD",1645042289510,24.1904,103.43,103.35,2.09546764]
["bitfinex","SOLUSD",1645042289717,24.1904,103.43,103.35,16.02546764]
["bitfinex","SOLUSD",1645042289911,25.1039917,103.46,103.35,16.02546764]
["bitfinex","SOLUSD",1645042290112,48.46797571,103.45,103.36,22.67101926]
["bitfinex","SOLUSD",1645042290313,49.83806741,103.45,103.36,24.7664869]
["bitfinex","SOLUSD",1645042290516,48.46797571,103.45,103.36,36.60101926]
["bitfinex","SOLUSD",1645042290721,48.46797571,103.45,103.36,51.11001926]
["bitfinex","SOLUSD",1645042290915,48.46797571,103.45,103.36,28.439]
["bitfinex","SOLUSD",1645042291316,49.83806741,103.45,103.36,28.439]
["bitfinex","SOLUSD",1645042291545,49.83806741,103.45,103.36,13.93]
["bitfinex","SOLUSD",1645042291714,1.3700917,103.44,103.36,13.93]
["bitfinex","SOLUSD",1645042291914,37.5017206,103.43,103.36,13.93]
["bitfinex","SOLUSD",1645042292114,37.5017206,103.43,103.35,14.5115]
["bitfinex","SOLUSD",1645042292314,37.5017206,103.43,103.33,61.2827]
["bitfinex","SOLUSD",1645042292514,37.5017206,103.43,103.33,13.93]
["bitfinex","SOLUSD",1645042292718,38.8718123,103.43,103.33,13.93]
["bitfinex","SOLUSD",1645042293521,38.8718123,103.43,103.33,28.4444]
["bitfinex","SOLUSD",1645042294527,38.8718123,103.43,103.33,13.93]
["bitfinex","SOLUSD",1645042294729,8.74721574,103.42,103.31,14.5159]
["bitfinex","SOLUSD",1645042294928,55.45561574,103.42,103.32,0.25]
["bitfinex","SOLUSD",1645042295123,2.54112404,103.41,103.3,63.93]
["bitfinex","SOLUSD",1645042295327,13.93,103.4,103.3,50.0]
["bitfinex","SOLUSD",1645042295629,45.5785301,103.39,103.3,50.0]
["bitfinex","SOLUSD",1645042296827,45.5785301,103.39,103.31,0.25]
["bitfinex","SOLUSD",1645042297831,45.5785301,103.39,103.31,20.18]
["bitfinex","SOLUSD",1645042298625,45.5785301,103.39,103.31,34.6969]
["bitfinex","SOLUSD",1645042299048,45.5785301,103.39,103.32,21.12820009]
["bitfinex","SOLUSD",1645042299950,23.7703,103.4,103.32,35.64280009]
["bitfinex","SOLUSD",1645042300149,23.7703,103.4,103.32,49.57280009]
["bitfinex","SOLUSD",1645042300951,63.54090992,103.4,103.32,147.90280009]
["bitfinex","SOLUSD",1645042301251,23.7703,103.4,103.32,147.90280009]
["bitfinex","SOLUSD",1645042301856,22.9381,103.42,103.32,49.57280009]
["bitfinex","SOLUSD",1645042302255,61.65001831,103.42,103.32,49.57280009]
["bitfinex","SOLUSD",1645042302455,61.65001831,103.42,103.32,65.53345095]
["bitfinex","SOLUSD",1645042303060,61.65001831,103.42,103.32,163.86345095]
["bitfinex","SOLUSD",1645042304354,61.65001831,103.42,103.32,178.50055095]
["bitfinex","SOLUSD",1645042306059,1.3700917,103.43,103.32,178.50055095]
["bitfinex","SOLUSD",1645042306259,25.8859917,103.44,103.33,2.09546764]
["bitfinex","SOLUSD",1645042306463,24.5159,103.44,103.36,14.5078]
["bitfinex","SOLUSD",1645042307060,62.16957375,103.44,103.35,62.2893]
["bitfinex","SOLUSD",1645042307262,63.53966545,103.44,103.35,62.2893]
["bitfinex","SOLUSD",1645042307464,63.53966545,103.44,103.35,13.93]
["bitfinex","SOLUSD",1645042307662,1.3700917,103.43,103.35,14.5104]
["bitfinex","SOLUSD",1645042307861,1.3700917,103.43,103.33,71.0403]
["bitfinex","SOLUSD",1645042307862,1.3700917,103.43,103.33,36.6023]
["bitfinex","SOLUSD",1645042308261,37.87170852,103.42,103.33,62.79055112]
["bitfinex","SOLUSD",1645042308865,39.24180022,103.42,103.33,77.30375112]
["bitfinex","SOLUSD",1645042309069,37.87170852,103.42,103.33,77.30375112]
["bitfinex","SOLUSD",1645042310164,39.24180022,103.42,103.33,77.30375112]
["bitfinex","SOLUSD",1645042310364,1.3700917,103.43,103.34,0.25]
["bitfinex","SOLUSD",1645042310565,1.3700917,103.43,103.35,98.33]
["bitfinex","SOLUSD",1645042310765,1.3700917,103.43,103.37,98.33]
["bitfinex","SOLUSD",1645042310967,1.3700917,103.46,103.38,112.26]
["bitfinex","SOLUSD",1645042311167,1.3700917,103.46,103.39,112.26]
["bitfinex","SOLUSD",1645042311366,1.3700917,103.47,103.4,13.93]
["bitfinex","SOLUSD",1645042311569,37.02879153,103.48,103.41,23.44991474]
["bitfinex","SOLUSD",1645042311767,37.02879153,103.48,103.41,37.37991474]
["bitfinex","SOLUSD",1645042311967,37.02879153,103.48,103.41,39.47538238]
["bitfinex","SOLUSD",1645042312172,1.3700917,103.48,103.41,39.47538238]
["bitfinex","SOLUSD",1645042312368,24.3365,103.49,103.41,39.47538238]
["bitfinex","SOLUSD",1645042312569,24.3365,103.49,103.41,137.80538238]
["bitfinex","SOLUSD",1645042312769,24.8604917,103.5,103.41,137.80538238]
["bitfinex","SOLUSD",1645042312968,23.4904,103.5,103.42,14.5013]
["bitfinex","SOLUSD",1645042313172,36.64587622,103.49,103.42,14.5013]
["bitfinex","SOLUSD",1645042313370,36.64587622,103.49,103.42,16.59676764]
["bitfinex","SOLUSD",1645042314172,36.64587622,103.49,103.42,30.52676764]
["bitfinex","SOLUSD",1645042315272,36.64587622,103.49,103.42,13.93]
["bitfinex","SOLUSD",1645042315675,38.01596792,103.49,103.42,13.93]
["bitfinex","SOLUSD",1645042316876,52.52066792,103.49,103.42,13.93]
["bitfinex","SOLUSD",1645042317075,52.52066792,103.49,103.4,28.4343]
["bitfinex","SOLUSD",1645042317275,75.74556792,103.49,103.41,0.25]
["bitfinex","SOLUSD",1645042318276,75.74556792,103.49,103.4,28.4343]
["bitfinex","SOLUSD",1645042318682,75.24556792,103.49,103.4,13.93]
["bitfinex","SOLUSD",1645042318880,173.57556792,103.49,103.38,14.506]
["bitfinex","SOLUSD",1645042319086,14.5105,103.45,103.37,2.09546764]
["bitfinex","SOLUSD",1645042319288,14.5105,103.45,103.34,13.93]
["bitfinex","SOLUSD",1645042319487,14.5105,103.45,103.34,16.02546764]
["bitfinex","SOLUSD",1645042319690,46.3586389,103.44,103.34,16.02546764]
["bitfinex","SOLUSD",1645042319888,46.3586389,103.44,103.34,13.93]
["bitfinex","SOLUSD",1645042320086,14.5131,103.43,103.33,61.1585]
["bitfinex","SOLUSD",1645042320287,14.5131,103.43,103.32,13.93]
["bitfinex","SOLUSD",1645042320288,35.08542985,103.42,103.32,13.93]
["bitfinex","SOLUSD",1645042320487,4.836,103.41,103.3,52.09546764]
["bitfinex","SOLUSD",1645042320785,28.5214,103.41,103.3,52.09546764]
["bitfinex","SOLUSD",1645042320988,23.6854,103.41,103.3,52.09546764]
["bitfinex","SOLUSD",1645042321387,42.905986,103.4,103.3,52.09546764]
["bitfinex","SOLUSD",1645042321891,57.423486,103.4,103.31,14.517]
["bitfinex","SOLUSD",1645042322190,57.423486,103.4,103.3,52.09546764]
["bitfinex","SOLUSD",1645042323593,42.905986,103.4,103.31,113.0972]
["bitfinex","SOLUSD",1645042323794,42.905986,103.4,103.32,20.02762802]
["bitfinex","SOLUSD",1645042323995,42.905986,103.4,103.32,51.94795208]
["bitfinex","SOLUSD",1645042324198,42.905986,103.4,103.33,2.09546764]
["bitfinex","SOLUSD",1645042324895,42.905986,103.4,103.34,14.5127]
["bitfinex","SOLUSD",1645042326604,42.905986,103.4,103.33,16.60976764]
["bitfinex","SOLUSD",1645042329206,42.905986,103.4,103.33,18.58541817]
["bitfinex","SOLUSD",1645042329407,73.4537917,103.44,103.34,2.09551976]
["bitfinex","SOLUSD",1645042329408,25.0703917,103.44,103.34,2.09551976]
["bitfinex","SOLUSD",1645042329714,1.3700917,103.45,103.37,14.5083]
["bitfinex","SOLUSD",1645042329907,24.9478917,103.46,103.37,14.5083]
["bitfinex","SOLUSD",1645042330106,39.4557917,103.46,103.36,13.93]
["bitfinex","SOLUSD",1645042330306,38.24719029,103.45,103.36,13.93]
["bitfinex","SOLUSD",1645042330509,87.51498199,103.45,103.36,13.93]
["bitfinex","SOLUSD",1645042331208,38.24719029,103.45,103.36,128.86561976]
["bitfinex","SOLUSD",1645042331609,38.24719029,103.45,103.37,121.85731671]
["bitfinex","SOLUSD",1645042331810,38.24719029,103.45,103.38,13.93]
["bitfinex","SOLUSD",1645042332008,38.24719029,103.45,103.38,16.02551976]
["bitfinex","SOLUSD",1645042332214,38.24719029,103.45,103.39,14.5034]
["bitfinex","SOLUSD",1645042332409,38.24719029,103.45,103.39,28.4334]
["bitfinex","SOLUSD",1645042333109,38.24719029,103.45,103.37,13.93]
["bitfinex","SOLUSD",1645042333811,38.24719029,103.45,103.37,28.4387]
["bitfinex","SOLUSD",1645042334210,38.24719029,103.45,103.38,6.51296779]
["bitfinex","SOLUSD",1645042334410,1.3700917,103.47,103.38,6.51296779]
["bitfinex","SOLUSD",1645042334614,1.3700917,103.47,103.39,16.02551976]
["bitfinex","SOLUSD",1645042334814,1.3700917,103.48,103.39,16.27551976]
["bitfinex","SOLUSD",1645042335014,25.3539917,103.49,103.39,30.78151976]
["bitfinex","SOLUSD",1645042335410,39.99137241,103.48,103.4,21.80280028]
["bitfinex","SOLUSD",1645042335611,39.99137241,103.48,103.41,13.93]
["bitfinex","SOLUSD",1645042336015,39.99137241,103.48,103.41,114.35551976]
["bitfinex","SOLUSD",1645042336214,39.99137241,103.48,103.42,2.09551976]
["bitfinex","SOLUSD",1645042336415,39.99137241,103.48,103.42,16.02551976]
["bitfinex","SOLUSD",1645042336815,39.99137241,103.48,103.42,13.93]
["bitfinex","SOLUSD",1645042338113,54.49657241,103.48,103.42,13.93]
["bitfinex","SOLUSD",1645042338515,54.49657241,103.48,103.38,14.5062]
["bitfinex","SOLUSD",1645042338713,54.49657241,103.48,103.39,13.93]
["bitfinex","SOLUSD",1645042339117,54.49657241,103.48,103.39,28.436]
["bitfinex","SOLUSD",1645042339315,55.86666411,103.48,103.39,28.436]
["bitfinex","SOLUSD",1645042339516,55.86666411,103.48,103.39,30.53151976]
["bitfinex","SOLUSD",1645042339720,54.49657241,103.48,103.39,30.53151976]
["bitfinex","SOLUSD",1645042340116,55.86666411,103.48,103.39,30.53151976]
["bitfinex","SOLUSD",1645042340320,55.86666411,103.48,103.4,0.25]
["bitfinex","SOLUSD",1645042340822,55.86666411,103.48,103.39,16.02551976]
["bitfinex","SOLUSD",1645042341024,154.19666411,103.48,103.36,2.09551976]
["bitfinex","SOLUSD",1645042341224,14.5137,103.43,103.33,13.93]
["bitfinex","SOLUSD",1645042341420,14.5137,103.43,103.31,13.93]
["bitfinex","SOLUSD",1645042342020,63.7745917,103.43,103.31,13.93]
["bitfinex","SOLUSD",1645042342218,37.53181104,103.42,103.33,28.93249222]
["bitfinex","SOLUSD",1645042342420,52.04551104,103.42,103.33,43.69619222]
["bitfinex","SOLUSD",1645042342618,37.53181104,103.42,103.33,57.37619222]
["bitfinex","SOLUSD",1645042343819,37.53181104,103.42,103.34,0.25]
["bitfinex","SOLUSD",1645042344020,37.53181104,103.42,103.34,28.692]
["bitfinex","SOLUSD",1645042344420,37.53181104,103.42,103.34,14.18]
["bitfinex","SOLUSD",1645042345626,52.04451104,103.42,103.34,28.6927]
["bitfinex","SOLUSD",1645042345825,37.53181104,103.42,103.34,30.76179061]
["bitfinex","SOLUSD",1645042346023,29.5975,103.46,103.34,129.09179061]
["bitfinex","SOLUSD",1645042346024,1.3700917,103.45,103.34,129.09179061]
["bitfinex","SOLUSD",1645042346232,1.3700917,103.45,103.34,189.49731037]
["bitfinex","SOLUSD",1645042346427,1.3700917,103.47,103.36,98.33]
["bitfinex","SOLUSD",1645042346624,1.3700917,103.47,103.37,112.26]
["bitfinex","SOLUSD",1645042346824,1.3700917,103.47,103.37,114.35551976]
["bitfinex","SOLUSD",1645042347124,39.38194361,103.46,103.39,14.5029]
["bitfinex","SOLUSD",1645042347324,39.38194361,103.46,103.4,13.93]
["bitfinex","SOLUSD",1645042348628,39.38194361,103.46,103.36,48.3541]
["bitfinex","SOLUSD",1645042348829,40.75203531,103.46,103.37,28.4378]
["bitfinex","SOLUSD",1645042349930,55.25983531,103.46,103.37,28.4378]
["bitfinex","SOLUSD",1645042350132,1.3700917,103.45,103.37,28.4378]
["bitfinex","SOLUSD",1645042350329,48.10410378,103.44,103.37,28.4378]
["bitfinex","SOLUSD",1645042351568,48.10410378,103.44,103.38,0.25]
["bitfinex","SOLUSD",1645042352031,62.61370378,103.44,103.38,0.25]
["bitfinex","SOLUSD",1645042352233,62.61370378,103.44,103.38,20.73790616]
["bitfinex","SOLUSD",1645042352437,48.10410378,103.44,103.38,35.24500616]
["bitfinex","SOLUSD",1645042352838,1.3700917,103.46,103.38,35.24500616]
["bitfinex","SOLUSD",1645042353839,39.44920922,103.45,103.38,35.24500616]
["bitfinex","SOLUSD",1645042354237,39.44920922,103.45,103.38,14.7571]
["bitfinex","SOLUSD",1645042359949,1.3700917,103.46,103.39,1.75933162]
["bitfinex","SOLUSD",1645042360152,1.3700917,103.46,103.4,14.5045]
["bitfinex","SOLUSD",1645042360360,1.3700917,103.47,103.4,126.7645]
["bitfinex","SOLUSD",1645042360749,1.3700917,103.48,103.4,126.7645]
["bitfinex","SOLUSD",1645042360947,38.83332217,103.49,103.41,128.17137872]
["bitfinex","SOLUSD",1645042361147,37.46323047,103.49,103.43,14.4985]
["bitfinex","SOLUSD",1645042361749,37.46323047,103.49,103.43,17.80588935]
["bitfinex","SOLUSD",1645042363053,37.46323047,103.49,103.43,28.4285]
["bitfinex","SOLUSD",1645042370278,48.76397532,103.51,103.43,28.4285]
["bitfinex","SOLUSD",1645042371277,37.00921686,103.5,103.43,28.4285]
["bitfinex","SOLUSD",1645042371879,37.00921686,103.5,103.43,126.7585]
["bitfinex","SOLUSD",1645042372481,48.76397532,103.51,103.46,14.4961]
["bitfinex","SOLUSD",1645042372782,0.09197532,103.51,103.46,14.4961]
["bitfinex","SOLUSD",1645042373380,0.09197532,103.51,103.46,112.8261]
["bitfinex","SOLUSD",1645042374181,0.09197532,103.51,103.46,14.4961]
["bitfinex","SOLUSD",1645042375783,0.09197532,103.51,103.42,13.93]
["bitfinex","SOLUSD",1645042375985,1.3700917,103.49,103.4,50.0]
["bitfinex","SOLUSD",1645042376186,15.8736917,103.49,103.4,50.0]
["bitfinex","SOLUSD",1645042376584,14.5036,103.49,103.4,63.93]
["bitfinex","SOLUSD",1645042376788,45.32991396,103.48,103.4,91.86411926]
["bitfinex","SOLUSD",1645042377186,45.32991396,103.48,103.41,6.0]
["bitfinex","SOLUSD",1645042377386,45.32991396,103.48,103.4,91.86411926]
["bitfinex","SOLUSD",1645042377988,45.32991396,103.48,103.41,14.5022]
["bitfinex","SOLUSD",1645042378183,45.32991396,103.48,103.42,0.38164881]
["bitfinex","SOLUSD",1645042378386,45.32991396,103.48,103.42,6.38164881]
["bitfinex","SOLUSD",1645042378583,45.32991396,103.48,103.43,0.25]
["bitfinex","SOLUSD",1645042379185,45.32991396,103.48,103.43,14.7491]
["bitfinex","SOLUSD",1645042380385,24.5221,103.49,103.43,14.7491]
["bitfinex","SOLUSD",1645042380986,25.1305917,103.5,103.43,113.0791]
["bitfinex","SOLUSD",1645042381187,1.3700917,103.5,103.45,14.4971]
["bitfinex","SOLUSD",1645042381389,49.03179009,103.51,103.45,35.52953835]
["bitfinex","SOLUSD",1645042381589,47.66169839,103.51,103.45,28.4271]
["bitfinex","SOLUSD",1645042385889,49.03179009,103.51,103.45,28.4271]
["bitfinex","SOLUSD",1645042387190,49.03179009,103.51,103.46,0.25]
["bitfinex","SOLUSD",1645042387491,49.03179009,103.51,103.46,14.7459]
["bitfinex","SOLUSD",1645042388491,1.3700917,103.5,103.46,14.7459]
["bitfinex","SOLUSD",1645042388691,1.3700917,103.5,103.46,0.25]
["bitfinex","SOLUSD",1645042389093,1.3700917,103.5,103.45,14.4974]
["bitfinex","SOLUSD",1645042389492,46.94266519,103.49,103.45,14.4974]
["bitfinex","SOLUSD",1645042390293,1.3700917,103.5,103.46,0.25]
["bitfinex","SOLUSD",1645042390995,1.3700917,103.5,103.46,14.7459]
["bitfinex","SOLUSD",1645042391800,1.46206702,103.51,103.46,14.7459]
["bitfinex","SOLUSD",1645042395300,40.674054,103.5,103.46,14.7459]
["bitfinex","SOLUSD",1645042396606,40.674054,103.5,103.46,0.25]
["bitfinex","SOLUSD",1645042396803,42.0441457,103.5,103.46,0.25]
["bitfinex","SOLUSD",1645042399404,42.0441457,103.5,103.42,13.93]
["bitfinex","SOLUSD",1645042399606,1.3700917,103.49,103.42,13.93]
["bitfinex","SOLUSD",1645042400205,1.3700917,103.48,103.42,13.93]
["bitfinex","SOLUSD",1645042400407,42.71410638,103.48,103.42,13.93]
["bitfinex","SOLUSD",1645042400608,42.71410638,103.48,103.43,14.5]
["bitfinex","SOLUSD",1645042400809,42.71410638,103.48,103.41,13.93]
["bitfinex","SOLUSD",1645042401009,1.3700917,103.46,103.4,50.0]
["bitfinex","SOLUSD",1645042401615,37.93092807,103.44,103.4,50.0]
["bitfinex","SOLUSD",1645042403209,39.30101977,103.44,103.4,50.0]
["bitfinex","SOLUSD",1645042403909,53.81001977,103.44,103.4,50.0]
["bitfinex","SOLUSD",1645042404112,52.43992807,103.44,103.4,50.0]
["bitfinex","SOLUSD",1645042405114,52.43992807,103.44,103.34,13.93]
["bitfinex","SOLUSD",1645042405312,52.43992807,103.44,103.32,48.3721]
["bitfinex","SOLUSD",1645042405313,58.64501977,103.44,103.31,4.833]
["bitfinex","SOLUSD",1645042405513,48.7992917,103.43,103.34,6.0]
["bitfinex","SOLUSD",1645042405714,14.5154,103.41,103.34,6.0]
["bitfinex","SOLUSD",1645042405912,47.15967991,103.4,103.34,6.0]
["bitfinex","SOLUSD",1645042406718,47.15967991,103.4,103.34,35.77872318]
["bitfinex","SOLUSD",1645042407218,47.15967991,103.4,103.35,0.25]
["bitfinex","SOLUSD",1645042407422,47.4292,103.43,103.35,0.25]
["bitfinex","SOLUSD",1645042408332,42.99336633,103.42,103.35,0.25]
["bitfinex","SOLUSD",1645042408932,42.99336633,103.42,103.36,35.62887744]
["bitfinex","SOLUSD",1645042409332,47.4292,103.43,103.36,35.62887744]
["bitfinex","SOLUSD",1645042409531,47.4292,103.43,103.36,133.95887744]
["bitfinex","SOLUSD",1645042409736,47.4292,103.43,103.37,13.93]
["bitfinex","SOLUSD",1645042409932,47.4292,103.43,103.37,18.765]
["bitfinex","SOLUSD",1645042410135,79.8031917,103.47,103.38,14.5057]
["bitfinex","SOLUSD",1645042410338,45.89598526,103.46,103.39,42.68689063]
["bitfinex","SOLUSD",1645042411937,60.40298526,103.46,103.39,57.19209063]
["bitfinex","SOLUSD",1645042412739,60.40298526,103.46,103.37,18.763]
["bitfinex","SOLUSD",1645042412940,60.40298526,103.46,103.37,14.5075]
["bitfinex","SOLUSD",1645042413137,60.40298526,103.46,103.35,13.93]
["bitfinex","SOLUSD",1645042413338,69.149201,103.46,103.35,13.93]
["bitfinex","SOLUSD",1645042413538,83.079201,103.46,103.34,6.0]
["bitfinex","SOLUSD",1645042413738,14.5146,103.42,103.34,42.29584585]
["bitfinex","SOLUSD",1645042413938,46.46939385,103.41,103.34,42.29584585]
["bitfinex","SOLUSD",1645042414744,46.46939385,103.41,103.34,6.0]
["bitfinex","SOLUSD",1645042414942,60.98359385,103.41,103.34,6.0]
["bitfinex","SOLUSD",1645042415342,60.98359385,103.41,103.3,68.765]
["bitfinex","SOLUSD",1645042415545,23.4733,103.4,103.3,63.93]
["bitfinex","SOLUSD",1645042415742,34.19515984,103.39,103.3,50.0]
["bitfinex","SOLUSD",1645042416445,34.19515984,103.39,103.31,32.09836551]
["bitfinex","SOLUSD",1645042416641,34.19515984,103.39,103.31,32.34836551]
["bitfinex","SOLUSD",1645042417547,48.71265984,103.39,103.31,46.86546551]
["bitfinex","SOLUSD",1645042418246,48.71265984,103.39,103.32,6.0]
["bitfinex","SOLUSD",1645042418647,48.71265984,103.39,103.32,20.5157]
["bitfinex","SOLUSD",1645042419347,48.71265984,103.39,103.3,50.0]
["bitfinex","SOLUSD",1645042420351,48.71265984,103.39,103.3,93.08304261]
["bitfinex","SOLUSD",1645042420555,48.71265984,103.39,103.3,50.0]
["bitfinex","SOLUSD",1645042421350,48.71265984,103.39,103.31,0.25]
["bitfinex","SOLUSD",1645042421548,1.32,103.37,103.23,174.13]
["bitfinex","SOLUSD",1645042421750,172.9646,103.35,103.2,4.837]
["bitfinex","SOLUSD",1645042421960,5.05813964,103.25,103.19,7.81]
["bitfinex","SOLUSD",1645042422552,5.05813964,103.25,103.19,51.68376147]
["bitfinex","SOLUSD",1645042422553,55.66917842,103.25,103.19,51.68376147]
["bitfinex","SOLUSD",1645042422753,14.5382,103.24,103.19,51.68376147]
["bitfinex","SOLUSD",1645042422950,18.98813964,103.25,103.19,51.68376147]
["bitfinex","SOLUSD",1645042423354,5.05813964,103.25,103.19,51.68376147]
["bitfinex","SOLUSD",1645042424354,18.98813964,103.25,103.19,51.68376147]
["bitfinex","SOLUSD",1645042425954,33.52483964,103.25,103.2,0.25]
["bitfinex","SOLUSD",1645042427753,28.4667,103.25,103.2,0.25]
["bitfinex","SOLUSD",1645042429156,14.5367,103.25,103.2,0.25]
["bitfinex","SOLUSD",1645042430655,41.68387091,103.25,103.19,43.87376147]
["bitfinex","SOLUSD",1645042430859,41.68387091,103.25,103.12,165.8499]
["bitfinex","SOLUSD",1645042431058,58.16887091,103.25,103.14,98.33]
["bitfinex","SOLUSD",1645042431257,53.32387091,103.25,103.14,98.33]
["bitfinex","SOLUSD",1645042431858,53.32387091,103.25,103.15,37.79147142]
["bitfinex","SOLUSD",1645042432460,55.86499495,103.25,103.15,37.79147142]
["bitfinex","SOLUSD",1645042432663,4.844,103.24,103.15,37.79147142]
["bitfinex","SOLUSD",1645042432861,14.5422,103.22,103.15,37.79147142]
["bitfinex","SOLUSD",1645042433061,26.1822,103.22,103.15,37.79147142]
["bitfinex","SOLUSD",1645042433863,11.64,103.22,103.16,0.25]
["bitfinex","SOLUSD",1645042434673,11.64,103.22,103.15,37.79147142]
["bitfinex","SOLUSD",1645042434875,36.76858567,103.21,103.15,37.79147142]
["bitfinex","SOLUSD",1645042436481,11.64,103.22,103.15,37.79147142]
["bitfinex","SOLUSD",1645042436677,14.5425,103.21,103.15,37.79147142]
["bitfinex","SOLUSD",1645042436879,11.64,103.23,103.15,136.12147142]
["bitfinex","SOLUSD",1645042437079,11.64,103.26,103.15,136.12147142]
["bitfinex","SOLUSD",1645042437278,45.9099,103.27,103.16,7.18649815]
["bitfinex","SOLUSD",1645042437481,52.63547337,103.26,103.17,46.29568228]
["bitfinex","SOLUSD",1645042438883,67.17137337,103.26,103.17,46.29568228]
["bitfinex","SOLUSD",1645042439083,62.32737337,103.26,103.17,46.29568228]
["bitfinex","SOLUSD",1645042439680,62.32737337,103.26,103.14,6.93649815]
["bitfinex","SOLUSD",1645042439880,62.32737337,103.26,103.14,2.09249815]
["bitfinex","SOLUSD",1645042440082,196.862061,103.26,103.14,2.09249815]
["bitfinex","SOLUSD",1645042440281,4.844,103.25,103.14,2.09249815]
["bitfinex","SOLUSD",1645042440583,14.543,103.22,103.14,2.09249815]
["bitfinex","SOLUSD",1645042440780,63.67006373,103.22,103.15,46.01427497]
["bitfinex","SOLUSD",1645042440981,26.183,103.22,103.15,46.01427497]
["bitfinex","SOLUSD",1645042443403,14.543,103.22,103.15,46.01427497]
["bitfinex","SOLUSD",1645042444905,14.543,103.22,103.15,48.10677312]
["bitfinex","SOLUSD",1645042446206,14.543,103.22,103.16,6.0]
["bitfinex","SOLUSD",1645042446407,77.52234856,103.24,103.16,6.0]
["bitfinex","SOLUSD",1645042446408,24.0476,103.24,103.16,6.0]
["bitfinex","SOLUSD",1645042446609,45.9099,103.27,103.17,2.09249815]
["bitfinex","SOLUSD",1645042446610,94.3661,103.27,103.17,2.09249815]
["bitfinex","SOLUSD",1645042446809,45.9099,103.27,103.17,2.09249815]
["bitfinex","SOLUSD",1645042447008,45.9099,103.27,103.18,4.844]
["bitfinex","SOLUSD",1645042447208,45.9099,103.27,103.17,2.09249815]
["bitfinex","SOLUSD",1645042447410,89.82032977,103.27,103.18,42.26225426]
["bitfinex","SOLUSD",1645042447810,14.5353,103.26,103.18,56.79615426]
["bitfinex","SOLUSD",1645042448010,48.4453,103.29,103.18,157.21865241]
["bitfinex","SOLUSD",1645042448210,35.9428,103.3,103.18,157.21865241]
["bitfinex","SOLUSD",1645042448413,35.9428,103.3,103.19,4.843]
["bitfinex","SOLUSD",1645042448610,35.9428,103.3,103.18,44.35475241]
["bitfinex","SOLUSD",1645042448812,40.55177445,103.29,103.18,42.26225426]
["bitfinex","SOLUSD",1645042449011,14.5325,103.28,103.2,132.8376003]
["bitfinex","SOLUSD",1645042449215,1.3700917,103.31,103.2,132.8376003]
["bitfinex","SOLUSD",1645042449413,423.01589875,103.32,103.2,132.8376003]
["bitfinex","SOLUSD",1645042449414,419.54299045,103.32,103.21,2.09249815]
["bitfinex","SOLUSD",1645042449814,24.0847917,103.32,103.21,2.09249815]
["bitfinex","SOLUSD",1645042450015,45.04047682,103.31,103.22,62.35447801]
["bitfinex","SOLUSD",1645042450214,45.04047682,103.31,103.22,47.82707801]
["bitfinex","SOLUSD",1645042450416,62.89156852,103.31,103.22,47.82707801]
["bitfinex","SOLUSD",1645042450616,1.3700917,103.29,103.22,47.82707801]
["bitfinex","SOLUSD",1645042450816,28.59806028,103.28,103.22,47.82707801]
["bitfinex","SOLUSD",1645042451215,14.534,103.27,103.22,47.82707801]
["bitfinex","SOLUSD",1645042453525,45.04047682,103.26,103.17,2.09249815]
["bitfinex","SOLUSD",1645042453722,14.5364,103.25,103.13,14.2447]
["bitfinex","SOLUSD",1645042453919,63.8826,103.25,103.14,2.09249815]
["bitfinex","SOLUSD",1645042454520,28.59806028,103.24,103.15,38.24278613]
["bitfinex","SOLUSD",1645042454721,14.5389,103.23,103.15,38.24278613]
["bitfinex","SOLUSD",1645042455120,14.5389,103.23,103.15,40.33528428]
["bitfinex","SOLUSD",1645042455318,43.09038142,103.22,103.15,40.33528428]
["bitfinex","SOLUSD",1645042455720,14.5389,103.23,103.15,40.33528428]
["bitfinex","SOLUSD",1645042456122,14.5389,103.23,103.16,0.25]
["bitfinex","SOLUSD",1645042456320,14.5389,103.23,103.16,14.7875]
["bitfinex","SOLUSD",1645042456525,14.5389,103.23,103.16,16.87999815]
["bitfinex","SOLUSD",1645042456723,14.5389,103.23,103.17,34.74483473]
["bitfinex","SOLUSD",1645042457921,29.87081689,103.22,103.17,34.74483473]
["bitfinex","SOLUSD",1645042458324,29.87081689,103.22,103.16,16.87999815]
["bitfinex","SOLUSD",1645042458524,29.87081689,103.22,103.13,6.93749815]
["bitfinex","SOLUSD",1645042458525,44.41031689,103.22,103.13,6.93749815]
["bitfinex","SOLUSD",1645042458727,44.41031689,103.22,103.13,2.09249815]
["bitfinex","SOLUSD",1645042458925,44.41031689,103.22,103.12,46.5342]
["bitfinex","SOLUSD",1645042459326,44.41031689,103.22,103.11,21.81919815]
["bitfinex","SOLUSD",1645042459525,44.41031689,103.22,103.12,50.00396808]
["bitfinex","SOLUSD",1645042459729,14.5395,103.22,103.12,64.54696808]
["bitfinex","SOLUSD",1645042459925,14.5395,103.22,103.12,162.87696808]
["bitfinex","SOLUSD",1645042460127,14.5395,103.22,103.13,0.25]
["bitfinex","SOLUSD",1645042460527,14.5395,103.22,103.14,2.09249815]
["bitfinex","SOLUSD",1645042460729,14.5376,103.24,103.15,36.45408218]
["bitfinex","SOLUSD",1645042461130,14.5376,103.24,103.16,2.09249815]
["bitfinex","SOLUSD",1645042461331,14.5376,103.24,103.17,39.18629287]
["bitfinex","SOLUSD",1645042461528,49.3462,103.25,103.17,39.18629287]
["bitfinex","SOLUSD",1645042461729,1.3700917,103.27,103.18,2.09249815]
["bitfinex","SOLUSD",1645042461928,1.3700917,103.29,103.2,14.5315]
["bitfinex","SOLUSD",1645042462430,39.9649326,103.28,103.21,36.50454545]
["bitfinex","SOLUSD",1645042463930,14.5313,103.28,103.21,36.50454545]
["bitfinex","SOLUSD",1645042464930,58.7059231,103.28,103.21,36.50454545]
["bitfinex","SOLUSD",1645042465933,14.5313,103.28,103.21,36.50454545]
["bitfinex","SOLUSD",1645042466132,14.5313,103.28,103.21,51.03474545]
["bitfinex","SOLUSD",1645042468273,31.59674453,103.27,103.21,51.03474545]
["bitfinex","SOLUSD",1645042469273,14.5313,103.28,103.21,149.36474545]
["bitfinex","SOLUSD",1645042469473,14.529,103.29,103.21,149.36474545]
["bitfinex","SOLUSD",1645042470175,52.80197262,103.29,103.21,149.36474545]
["bitfinex","SOLUSD",1645042472175,14.529,103.29,103.21,149.36474545]
["bitfinex","SOLUSD",1645042472374,37.058,103.3,103.22,2.09249815]
["bitfinex","SOLUSD",1645042472574,24.2040917,103.32,103.23,14.5263]
["bitfinex","SOLUSD",1645042472773,24.2040917,103.32,103.23,112.8563]
["bitfinex","SOLUSD",1645042472973,24.2040917,103.32,103.23,114.94879815]
["bitfinex","SOLUSD",1645042473173,61.60682608,103.32,103.24,43.43777619]
["bitfinex","SOLUSD",1645042473575,14.5263,103.31,103.24,57.96387619]
["bitfinex","SOLUSD",1645042473774,36.23580272,103.3,103.24,57.96387619]
["bitfinex","SOLUSD",1645042475780,50.76340272,103.3,103.24,43.43777619]
["bitfinex","SOLUSD",1645042476180,50.76340272,103.3,103.21,14.2199]
["bitfinex","SOLUSD",1645042476381,73.26780272,103.3,103.21,14.2199]
["bitfinex","SOLUSD",1645042476882,73.26780272,103.3,103.21,28.7502]
["bitfinex","SOLUSD",1645042477291,73.26780272,103.3,103.22,40.48821671]
["bitfinex","SOLUSD",1645042477895,14.5276,103.3,103.22,153.34691671]
["bitfinex","SOLUSD",1645042478189,4.841,103.31,103.22,167.07941486]
["bitfinex","SOLUSD",1645042478389,37.36,103.32,103.22,167.07941486]
["bitfinex","SOLUSD",1645042478689,37.36,103.32,103.22,171.92041486]
["bitfinex","SOLUSD",1645042479716,15.8930917,103.34,103.22,171.92041486]
["bitfinex","SOLUSD",1645042479919,14.523,103.34,103.22,171.92041486]
["bitfinex","SOLUSD",1645042480615,56.92995416,103.34,103.22,171.92041486]
["bitfinex","SOLUSD",1645042481717,25.0602917,103.35,103.22,171.92041486]
["bitfinex","SOLUSD",1645042481922,39.5808917,103.35,103.22,171.92041486]
["bitfinex","SOLUSD",1645042482118,39.5808917,103.35,103.22,235.71041486]
["bitfinex","SOLUSD",1645042482318,39.5808917,103.35,103.22,251.65320971]
["bitfinex","SOLUSD",1645042482523,38.2108,103.35,103.22,251.65320971]
["bitfinex","SOLUSD",1645042482922,38.2108,103.35,103.26,98.33]
["bitfinex","SOLUSD",1645042483118,38.2108,103.35,103.28,37.78722879]
["bitfinex","SOLUSD",1645042484821,38.2108,103.35,103.28,52.30692879]
["bitfinex","SOLUSD",1645042485024,77.73442417,103.35,103.28,52.30692879]
["bitfinex","SOLUSD",1645042485424,38.2108,103.35,103.28,52.30692879]
["bitfinex","SOLUSD",1645042486423,78.82536901,103.35,103.28,52.30692879]
["bitfinex","SOLUSD",1645042487124,78.82536901,103.35,103.26,14.5224]
["bitfinex","SOLUSD",1645042487725,78.82536901,103.35,103.25,23.0276]
["bitfinex","SOLUSD",1645042487922,80.19546071,103.35,103.25,23.0276]
["bitfinex","SOLUSD",1645042488122,91.83546071,103.35,103.26,47.71721116]
["bitfinex","SOLUSD",1645042489128,14.5287,103.32,103.22,29.607]
["bitfinex","SOLUSD",1645042489328,62.7429,103.32,103.22,24.767]
["bitfinex","SOLUSD",1645042490226,40.61456901,103.31,103.23,42.83032783]
["bitfinex","SOLUSD",1645042490429,14.5301,103.29,103.23,42.83032783]
["bitfinex","SOLUSD",1645042490625,47.55406809,103.29,103.23,42.58032783]
["bitfinex","SOLUSD",1645042491928,47.55406809,103.29,103.24,0.25]
["bitfinex","SOLUSD",1645042494328,14.5301,103.29,103.24,0.25]
["bitfinex","SOLUSD",1645042494929,14.5276,103.3,103.24,0.25]
["bitfinex","SOLUSD",1645042495930,14.5276,103.3,103.25,44.95142223]
["bitfinex","SOLUSD",1645042498433,14.5263,103.31,103.25,44.95142223]
["bitfinex","SOLUSD",1645042499936,49.27618481,103.31,103.25,44.95142223]
["bitfinex","SOLUSD",1645042500338,14.5263,103.31,103.25,44.95142223]
["bitfinex","SOLUSD",1645042500937,14.5263,103.31,103.25,59.47702223]
["bitfinex","SOLUSD",1645042501539,64.1098917,103.32,103.25,61.56403084]
["bitfinex","SOLUSD",1645042502636,62.7398,103.32,103.25,61.56403084]
["bitfinex","SOLUSD",1645042505238,48.2142,103.32,103.25,61.56403084]
["bitfinex","SOLUSD",1645042505640,48.2142,103.32,103.26,6.0]
["bitfinex","SOLUSD",1645042505840,48.2142,103.32,103.27,37.91308441]
["bitfinex","SOLUSD",1645042506739,79.20480532,103.32,103.27,37.91308441]
["bitfinex","SOLUSD",1645042506941,80.57489702,103.32,103.27,37.91308441]
["bitfinex","SOLUSD",1645042507944,49.5842917,103.32,103.27,37.91308441]
["bitfinex","SOLUSD",1645042508843,49.5842917,103.32,103.25,16.61260861]
["bitfinex","SOLUSD",1645042509049,64.1114917,103.32,103.25,2.08700861]
["bitfinex","SOLUSD",1645042509244,1.3700917,103.31,103.23,2.08954663]
["bitfinex","SOLUSD",1645042509646,15.3300917,103.3,103.21,16.30944663]
["bitfinex","SOLUSD",1645042509847,35.05960823,103.29,103.21,62.28561843]
["bitfinex","SOLUSD",1645042510046,14.5344,103.28,103.21,62.28561843]
["bitfinex","SOLUSD",1645042510249,38.57892887,103.27,103.21,62.28561843]
["bitfinex","SOLUSD",1645042510549,1.3700917,103.28,103.21,48.06571843]
["bitfinex","SOLUSD",1645042511148,14.5349,103.26,103.21,48.06571843]
["bitfinex","SOLUSD",1645042512046,32.19665383,103.25,103.18,16.62394663]
["bitfinex","SOLUSD",1645042512348,14.5349,103.26,103.19,0.25]
["bitfinex","SOLUSD",1645042513347,53.13613889,103.26,103.19,0.25]
["bitfinex","SOLUSD",1645042513547,53.13613889,103.26,103.19,36.81480788]
["bitfinex","SOLUSD",1645042513745,14.5349,103.26,103.19,36.81480788]
["bitfinex","SOLUSD",1645042513948,39.3252,103.27,103.2,2.08954663]
["bitfinex","SOLUSD",1645042514351,24.7923,103.27,103.2,2.08954663]
["bitfinex","SOLUSD",1645042514751,24.7923,103.27,103.21,36.26131108]
["bitfinex","SOLUSD",1645042514951,24.7923,103.27,103.21,50.79191108]
["bitfinex","SOLUSD",1645042515152,24.7923,103.27,103.22,2.08954663]
["bitfinex","SOLUSD",1645042515354,24.7923,103.27,103.23,36.36540959]
["bitfinex","SOLUSD",1645042515550,69.56528946,103.28,103.23,36.36540959]
["bitfinex","SOLUSD",1645042515952,84.09668946,103.28,103.23,36.36540959]
["bitfinex","SOLUSD",1645042516352,84.09668946,103.28,103.19,39.54094663]
["bitfinex","SOLUSD",1645042516558,84.09668946,103.28,103.19,14.7829]
["bitfinex","SOLUSD",1645042516751,84.09668946,103.28,103.19,0.25]
["bitfinex","SOLUSD",1645042516752,98.05668946,103.28,103.19,0.25]
["bitfinex","SOLUSD",1645042516952,14.5358,103.25,103.19,0.25]
["bitfinex","SOLUSD",1645042517353,28.03494764,103.24,103.19,0.25]
["bitfinex","SOLUSD",1645042518757,24.1961,103.26,103.19,0.25]
["bitfinex","SOLUSD",1645042519056,38.7317,103.26,103.19,0.25]
["bitfinex","SOLUSD",1645042519756,42.07162587,103.25,103.19,0.25]
["bitfinex","SOLUSD",1645042522761,42.07162587,103.25,103.18,36.28627614]
["bitfinex","SOLUSD",1645042522960,42.07162587,103.25,103.16,14.5372]
["bitfinex","SOLUSD",1645042522961,56.60922587,103.25,103.13,14.5167]
["bitfinex","SOLUSD",1645042523161,40.2277917,103.24,103.13,14.5167]
["bitfinex","SOLUSD",1645042523363,40.2277917,103.24,103.14,6.0]
["bitfinex","SOLUSD",1645042523559,40.2277917,103.24,103.13,16.60624663]
["bitfinex","SOLUSD",1645042523761,38.8577,103.24,103.13,16.60624663]
["bitfinex","SOLUSD",1645042523960,31.56691123,103.23,103.14,45.81290628]
["bitfinex","SOLUSD",1645042524363,31.56691123,103.23,103.14,47.90245291]
["bitfinex","SOLUSD",1645042524963,46.10751123,103.23,103.14,62.44345291]
["bitfinex","SOLUSD",1645042525165,38.8577,103.24,103.14,160.77345291]
["bitfinex","SOLUSD",1645042525367,24.8977,103.24,103.14,160.77345291]
["bitfinex","SOLUSD",1645042525567,24.8977,103.24,103.14,160.52345291]
["bitfinex","SOLUSD",1645042526167,42.74366421,103.23,103.14,160.52345291]
["bitfinex","SOLUSD",1645042526569,24.8977,103.24,103.14,160.52345291]
["bitfinex","SOLUSD",1645042526773,67.0144917,103.27,103.16,98.33]
["bitfinex","SOLUSD",1645042526774,69.4261,103.27,103.16,98.33]
["bitfinex","SOLUSD",1645042526973,69.4261,103.27,103.19,112.8623]
["bitfinex","SOLUSD",1645042527175,45.7328,103.27,103.19,112.8623]
["bitfinex","SOLUSD",1645042527377,45.7328,103.27,103.2,0.25]
["bitfinex","SOLUSD",1645042527574,45.7328,103.27,103.2,146.64321395]
["bitfinex","SOLUSD",1645042527774,45.7328,103.27,103.22,40.83435008]
["bitfinex","SOLUSD",1645042529794,45.7328,103.27,103.22,55.36425008]
["bitfinex","SOLUSD",1645042530299,37.32620285,103.26,103.22,40.83435008]
["bitfinex","SOLUSD",1645042530495,45.7328,103.27,103.22,40.83435008]
["bitfinex","SOLUSD",1645042532902,45.7328,103.27,103.22,55.36405008]
["bitfinex","SOLUSD",1645042535202,45.7328,103.27,103.2,0.25]
["bitfinex","SOLUSD",1645042535203,72.32293846,103.27,103.21,14.5314]
["bitfinex","SOLUSD",1645042535409,72.32293846,103.27,103.2,0.25]
["bitfinex","SOLUSD",1645042536604,72.32293846,103.27,103.2,14.7826]
["bitfinex","SOLUSD",1645042536806,72.32293846,103.27,103.21,45.34447327]
["bitfinex","SOLUSD",1645042537204,45.7328,103.27,103.21,45.34447327]
["bitfinex","SOLUSD",1645042539406,45.7328,103.27,103.21,59.87537327]
["bitfinex","SOLUSD",1645042539612,45.7328,103.27,103.21,61.9649199]
["bitfinex","SOLUSD",1645042540414,37.79613491,103.26,103.21,59.87537327]
["bitfinex","SOLUSD",1645042540607,37.79613491,103.26,103.21,45.34447327]
["bitfinex","SOLUSD",1645042541215,37.79613491,103.26,103.2,0.25]
["bitfinex","SOLUSD",1645042541810,37.79613491,103.26,103.17,2.08954663]
["bitfinex","SOLUSD",1645042542012,37.79613491,103.26,103.14,14.7434]
["bitfinex","SOLUSD",1645042542211,1.3700917,103.25,103.15,47.03124042]
["bitfinex","SOLUSD",1645042542411,36.09240219,103.24,103.15,47.03124042]
["bitfinex","SOLUSD",1645042542916,13.96,103.23,103.12,4.845]
["bitfinex","SOLUSD",1645042543112,38.2047917,103.23,103.11,26.48024663]
["bitfinex","SOLUSD",1645042543314,24.4885,103.22,103.12,2.08954663]
["bitfinex","SOLUSD",1645042543516,24.4885,103.22,103.11,24.3907]
["bitfinex","SOLUSD",1645042543517,24.4885,103.22,103.09,24.64644663]
["bitfinex","SOLUSD",1645042543720,24.4885,103.22,103.12,35.96604371]
["bitfinex","SOLUSD",1645042543721,54.29725895,103.21,103.12,35.96604371]
["bitfinex","SOLUSD",1645042543913,14.5479,103.19,103.12,35.96604371]
["bitfinex","SOLUSD",1645042544313,1.3700917,103.21,103.12,38.05559034]
["bitfinex","SOLUSD",1645042544517,39.8185917,103.22,103.12,38.05559034]
["bitfinex","SOLUSD",1645042544714,1.3700917,103.21,103.12,38.05559034]
["bitfinex","SOLUSD",1645042544913,30.7045917,103.22,103.12,35.96604371]
["bitfinex","SOLUSD",1645042545115,63.09278982,103.21,103.13,0.25]
["bitfinex","SOLUSD",1645042545515,24.4885,103.22,103.13,0.25]
["bitfinex","SOLUSD",1645042545716,24.4885,103.22,103.13,2.33954663]
["bitfinex","SOLUSD",1645042546515,24.4885,103.22,103.14,37.56538185]
["bitfinex","SOLUSD",1645042546724,24.4885,103.22,103.15,14.5398]
["bitfinex","SOLUSD",1645042546915,24.4885,103.22,103.16,39.44721146]
["bitfinex","SOLUSD",1645042548019,24.4885,103.22,103.16,53.98561146]
["bitfinex","SOLUSD",1645042548218,22.8747,103.23,103.16,56.07515809]
["bitfinex","SOLUSD",1645042548423,115.2136917,103.26,103.16,56.07515809]
["bitfinex","SOLUSD",1645042548621,40.8785917,103.26,103.16,56.07515809]
["bitfinex","SOLUSD",1645042549020,37.96355675,103.25,103.16,53.98561146]
["bitfinex","SOLUSD",1645042549821,61.31655675,103.25,103.16,53.98561146]
["bitfinex","SOLUSD",1645042552124,78.39668079,103.25,103.16,39.44721146]
["bitfinex","SOLUSD",1645042552324,93.72677249,103.25,103.16,39.44721146]
["bitfinex","SOLUSD",1645042552724,91.18564845,103.25,103.16,39.44721146]
["bitfinex","SOLUSD",1645042553326,62.68664845,103.25,103.16,41.53675809]
["bitfinex","SOLUSD",1645042553525,61.31655675,103.25,103.16,41.53675809]
["bitfinex","SOLUSD",1645042553928,61.31655675,103.25,103.17,0.25]
["bitfinex","SOLUSD",1645042554952,61.31655675,103.25,103.18,38.68982154]
["bitfinex","SOLUSD",1645042555551,61.31655675,103.25,103.14,48.4567]
["bitfinex","SOLUSD",1645042555748,61.31655675,103.25,103.13,20.89454663]
["bitfinex","SOLUSD",1645042555949,79.76717249,103.25,103.15,14.5397]
["bitfinex","SOLUSD",1645042556149,1.3700917,103.24,103.12,63.3228]
["bitfinex","SOLUSD",1645042556350,1.3700917,103.24,103.12,175.6128]
["bitfinex","SOLUSD",1645042556551,35.92498035,103.23,103.13,35.67360548]
["bitfinex","SOLUSD",1645042557754,35.92498035,103.23,103.13,35.42360548]
["bitfinex","SOLUSD",1645042557952,35.92498035,103.23,103.14,14.5411]
["bitfinex","SOLUSD",1645042558161,35.92498035,103.23,103.15,36.56629223]
["bitfinex","SOLUSD",1645042559555,15.9111917,103.24,103.15,36.56629223]
["bitfinex","SOLUSD",1645042559756,1.3700917,103.24,103.15,51.10609223]
["bitfinex","SOLUSD",1645042559957,58.0671917,103.25,103.16,0.25]
["bitfinex","SOLUSD",1645042560164,53.2221917,103.25,103.16,0.25]
["bitfinex","SOLUSD",1645042560359,51.8521,103.25,103.16,0.25]
["bitfinex","SOLUSD",1645042560557,95.562326,103.25,103.16,0.25]
["bitfinex","SOLUSD",1645042561958,95.562326,103.25,103.16,14.7884]
["bitfinex","SOLUSD",1645042562162,95.562326,103.25,103.17,45.76527298]
["bitfinex","SOLUSD",1645042562961,96.9324177,103.25,103.17,45.76527298]
["bitfinex","SOLUSD",1645042567566,82.3933177,103.25,103.17,45.76527298]
["bitfinex","SOLUSD",1645042567773,38.6830917,103.25,103.17,60.30217298]
["bitfinex","SOLUSD",1645042568070,24.7230917,103.25,103.17,60.30217298]
["bitfinex","SOLUSD",1645042568268,23.353,103.25,103.17,60.30217298]
["bitfinex","SOLUSD",1645042568870,24.7230917,103.25,103.17,60.30217298]
["bitfinex","SOLUSD",1645042569271,23.353,103.25,103.17,60.30217298]
["bitfinex","SOLUSD",1645042569873,24.7230917,103.25,103.17,60.30217298]
["bitfinex","SOLUSD",1645042570072,39.00574055,103.24,103.17,60.30217298]
["bitfinex","SOLUSD",1645042570272,39.00574055,103.24,103.17,45.76527298]
["bitfinex","SOLUSD",1645042570572,40.37583225,103.24,103.14,46.9767]
["bitfinex","SOLUSD",1645042570781,56.87695629,103.24,103.11,13.96]
["bitfinex","SOLUSD",1645042570973,1.3700917,103.23,103.1,50.13594663]
["bitfinex","SOLUSD",1645042571173,1.3700917,103.22,103.1,50.13594663]
["bitfinex","SOLUSD",1645042571376,48.3095917,103.22,103.1,50.13594663]
["bitfinex","SOLUSD",1645042571574,83.19238825,103.22,103.11,36.43024872]
["bitfinex","SOLUSD",1645042571774,48.3095917,103.22,103.13,14.5413]
["bitfinex","SOLUSD",1645042572073,46.9395,103.22,103.13,14.5413]
["bitfinex","SOLUSD",1645042572276,46.9395,103.22,103.13,16.63084663]
["bitfinex","SOLUSD",1645042572905,46.9395,103.22,103.14,37.58472471]
["bitfinex","SOLUSD",1645042573104,46.9395,103.22,103.14,52.12482471]
["bitfinex","SOLUSD",1645042573501,46.9395,103.22,103.14,54.21437134]
["bitfinex","SOLUSD",1645042574202,46.9395,103.22,103.14,152.54437134]
["bitfinex","SOLUSD",1645042574403,1.3700917,103.24,103.14,152.54437134]
["bitfinex","SOLUSD",1645042575806,28.16675171,103.24,103.14,54.21437134]
["bitfinex","SOLUSD",1645042576006,28.16675171,103.24,103.15,6.0]
["bitfinex","SOLUSD",1645042576206,28.16675171,103.24,103.17,14.5369]
["bitfinex","SOLUSD",1645042576406,28.16675171,103.24,103.18,37.17509411]
["bitfinex","SOLUSD",1645042577208,1.3700917,103.23,103.18,37.17509411]
["bitfinex","SOLUSD",1645042578309,35.60855055,103.22,103.15,14.5385]
["bitfinex","SOLUSD",1645042578709,1.3700917,103.23,103.15,14.5385]
["bitfinex","SOLUSD",1645042579312,1.3700917,103.23,103.16,0.25]
["bitfinex","SOLUSD",1645042579709,1.3700917,103.23,103.16,45.59292955]
["bitfinex","SOLUSD",1645042581111,1.3700917,103.23,103.17,6.0]
["bitfinex","SOLUSD",1645042581512,1.3700917,103.24,103.17,8.08954663]
["bitfinex","SOLUSD",1645042581810,1.3700917,103.24,103.18,36.96322464]
["bitfinex","SOLUSD",1645042582211,48.8487917,103.25,103.18,36.96322464]
["bitfinex","SOLUSD",1645042582409,48.8487917,103.25,103.18,137.38277127]
["bitfinex","SOLUSD",1645042582612,48.8487917,103.25,103.18,151.91767127]
["bitfinex","SOLUSD",1645042582813,47.4787,103.25,103.18,151.91767127]
["bitfinex","SOLUSD",1645042585515,84.57688101,103.25,103.18,53.58767127]
["bitfinex","SOLUSD",1645042586213,85.94697271,103.25,103.18,51.49812464]
["bitfinex","SOLUSD",1645042586415,1.3700917,103.24,103.18,51.49812464]
["bitfinex","SOLUSD",1645042586620,47.4787,103.25,103.18,51.49812464]
["bitfinex","SOLUSD",1645042587215,47.4787,103.25,103.18,53.58767127]
["bitfinex","SOLUSD",1645042587623,47.4787,103.25,103.18,151.91767127]
["bitfinex","SOLUSD",1645042587816,1.3700917,103.26,103.18,151.91767127]
["bitfinex","SOLUSD",1645042590019,1.3700917,103.26,103.18,166.74167127]
["bitfinex","SOLUSD",1645042591421,46.64577048,103.26,103.18,53.58767127]
["bitfinex","SOLUSD",1645042591620,46.64577048,103.26,103.18,51.49812464]
["bitfinex","SOLUSD",1645042591821,1.3700917,103.25,103.18,51.49812464]
["bitfinex","SOLUSD",1645042593921,33.51311165,103.25,103.18,51.49812464]
["bitfinex","SOLUSD",1645042595126,1.3700917,103.25,103.18,51.49812464]
["bitfinex","SOLUSD",1645042595426,25.5493917,103.26,103.18,151.91767127]
["bitfinex","SOLUSD",1645042596021,25.5493917,103.26,103.18,53.58767127]
["bitfinex","SOLUSD",1645042596223,25.5493917,103.26,103.19,98.33]
["bitfinex","SOLUSD",1645042596423,25.5493917,103.26,103.18,53.58767127]
["bitfinex","SOLUSD",1645042597024,25.5493917,103.26,103.18,51.49812464]
["bitfinex","SOLUSD",1645042597226,1.3700917,103.25,103.18,66.18262464]
["bitfinex","SOLUSD",1645042597425,25.5493917,103.26,103.18,66.18262464]
["bitfinex","SOLUSD",1645042598730,25.5493917,103.26,103.18,68.27217127]
["bitfinex","SOLUSD",1645042599030,25.5493917,103.26,103.18,166.60217127]
["bitfinex","SOLUSD",1645042600130,24.1793,103.26,103.18,166.60217127]
["bitfinex","SOLUSD",1645042600531,1.3700917,103.27,103.18,166.60217127]
["bitfinex","SOLUSD",1645042600738,1.3700917,103.27,103.21,112.8588]
["bitfinex","SOLUSD",1645042600933,25.59543327,103.3,103.21,112.8588]
["bitfinex","SOLUSD",1645042600934,1.3700917,103.28,103.21,112.8588]
["bitfinex","SOLUSD",1645042601135,1.3700917,103.28,103.22,39.94963941]
["bitfinex","SOLUSD",1645042601833,17.27533327,103.31,103.25,102.0]
["bitfinex","SOLUSD",1645042601834,2.74653327,103.31,103.25,102.0]
["bitfinex","SOLUSD",1645042602032,403.23919949,103.33,103.25,98.33]
["bitfinex","SOLUSD",1645042602231,26.91293327,103.35,103.26,2.08954663]
["bitfinex","SOLUSD",1645042602433,24.1664,103.35,103.26,2.08954663]
["bitfinex","SOLUSD",1645042602633,72.11598188,103.35,103.27,42.88199188]
["bitfinex","SOLUSD",1645042602832,72.11598188,103.35,103.28,14.5209]
["bitfinex","SOLUSD",1645042603434,72.11598188,103.35,103.29,45.22721359]
["bitfinex","SOLUSD",1645042604835,24.1664,103.35,103.29,45.22721359]
["bitfinex","SOLUSD",1645042605336,24.1664,103.35,103.29,59.74721359]
["bitfinex","SOLUSD",1645042605834,65.24973272,103.35,103.29,59.74721359]
["bitfinex","SOLUSD",1645042608640,24.1664,103.35,103.29,59.74721359]
["bitfinex","SOLUSD",1645042609538,60.9563169,103.35,103.29,59.74721359]
["bitfinex","SOLUSD",1645042610743,60.9563169,103.35,103.29,45.22721359]
["bitfinex","SOLUSD",1645042610940,24.1664,103.35,103.29,45.22721359]
["bitfinex","SOLUSD",1645042621162,24.1664,103.35,103.29,59.74511359]
["bitfinex","SOLUSD",1645042622081,23.4086,103.36,103.29,160.16466022]
["bitfinex","SOLUSD",1645042622279,23.4086,103.36,103.29,174.12466022]
["bitfinex","SOLUSD",1645042622481,24.4727,103.38,103.29,174.12466022]
["bitfinex","SOLUSD",1645042622679,22.9062,103.41,103.29,174.12466022]
["bitfinex","SOLUSD",1645042622885,47.3789,103.41,103.29,178.96166022]
["bitfinex","SOLUSD",1645042623481,47.3789,103.41,103.29,195.04260955]
["bitfinex","SOLUSD",1645042623881,61.8911,103.41,103.29,195.04260955]
["bitfinex","SOLUSD",1645042624080,89.95171288,103.41,103.29,218.23190955]
["bitfinex","SOLUSD",1645042624480,61.8911,103.41,103.29,218.23190955]
["bitfinex","SOLUSD",1645042625489,61.8911,103.41,103.29,213.39490955]
["bitfinex","SOLUSD",1645042627188,61.8911,103.41,103.3,4.837]
["bitfinex","SOLUSD",1645042627384,61.8911,103.41,103.33,14.5117]
["bitfinex","SOLUSD",1645042627584,61.8911,103.41,103.34,45.35376401]
["bitfinex","SOLUSD",1645042629889,31.10334768,103.4,103.32,14.5138]
["bitfinex","SOLUSD",1645042630092,14.515,103.39,103.3,36.6543]
["bitfinex","SOLUSD",1645042630292,37.4943,103.39,103.3,22.6943]
["bitfinex","SOLUSD",1645042630892,37.4943,103.39,103.31,40.01233932]
["bitfinex","SOLUSD",1645042631290,37.4943,103.39,103.32,0.25]
["bitfinex","SOLUSD",1645042631894,35.61171484,103.38,103.32,0.25]
["bitfinex","SOLUSD",1645042632090,50.12851484,103.38,103.32,0.25]
["bitfinex","SOLUSD",1645042632494,22.9793,103.39,103.32,0.25]
["bitfinex","SOLUSD",1645042632893,22.9793,103.39,103.31,40.01233932]
["bitfinex","SOLUSD",1645042633895,37.4944,103.39,103.32,14.5138]
["bitfinex","SOLUSD",1645042634095,37.4944,103.39,103.33,42.66991853]
["bitfinex","SOLUSD",1645042638502,34.02886908,103.38,103.33,42.66991853]
["bitfinex","SOLUSD",1645042638903,34.02886908,103.38,103.31,14.5151]
["bitfinex","SOLUSD",1645042639103,48.54526908,103.38,103.32,0.25]
["bitfinex","SOLUSD",1645042639605,48.54526908,103.38,103.29,98.33]
["bitfinex","SOLUSD",1645042639807,22.6918,103.37,103.28,103.168]
["bitfinex","SOLUSD",1645042640006,41.22975972,103.36,103.28,103.168]
["bitfinex","SOLUSD",1645042640206,14.5226,103.35,103.28,103.168]
["bitfinex","SOLUSD",1645042640438,38.7776,103.35,103.28,98.33]
["bitfinex","SOLUSD",1645042641109,34.02886908,103.34,103.28,98.33]
["bitfinex","SOLUSD",1645042641308,14.5243,103.33,103.27,47.47053516]
["bitfinex","SOLUSD",1645042641511,41.06047894,103.32,103.27,47.47053516]
["bitfinex","SOLUSD",1645042642110,41.06047894,103.32,103.24,14.5243]
["bitfinex","SOLUSD",1645042642311,41.06047894,103.32,103.23,100.41954663]
["bitfinex","SOLUSD",1645042642312,55.58517894,103.32,103.23,100.41954663]
["bitfinex","SOLUSD",1645042643109,55.58517894,103.32,103.24,46.33568252]
["bitfinex","SOLUSD",1645042645413,79.04017894,103.32,103.24,46.33568252]
["bitfinex","SOLUSD",1645042652425,79.04017894,103.32,103.25,0.25]
["bitfinex","SOLUSD",1645042655750,37.9797,103.32,103.25,0.25]
["bitfinex","SOLUSD",1645042655945,23.455,103.32,103.25,0.25]
["bitfinex","SOLUSD",1645042656146,23.455,103.32,103.26,2.08954663]
["bitfinex","SOLUSD",1645042656747,23.455,103.32,103.27,34.2259261]
["bitfinex","SOLUSD",1645042656945,23.455,103.32,103.27,48.7482261]
["bitfinex","SOLUSD",1645042657547,23.455,103.32,103.27,34.2259261]
["bitfinex","SOLUSD",1645042657951,52.75356688,103.32,103.27,34.2259261]
["bitfinex","SOLUSD",1645042658147,52.75356688,103.32,103.26,14.5238]
["bitfinex","SOLUSD",1645042658352,52.75356688,103.32,103.25,0.25]
["bitfinex","SOLUSD",1645042658547,52.75356688,103.32,103.24,23.4355]
["bitfinex","SOLUSD",1645042658750,67.27836688,103.32,103.23,22.5334]
["bitfinex","SOLUSD",1645042659148,67.27836688,103.32,103.22,43.67104085]
["bitfinex","SOLUSD",1645042659348,81.23836688,103.32,103.22,43.67104085]
["bitfinex","SOLUSD",1645042659549,81.23836688,103.32,103.21,14.5296]
["bitfinex","SOLUSD",1645042659852,86.07936688,103.32,103.21,14.5296]
["bitfinex","SOLUSD",1645042660049,100.59336688,103.32,103.21,14.5296]
["bitfinex","SOLUSD",1645042660463,100.59336688,103.32,103.21,56.62710075]
["bitfinex","SOLUSD",1645042661051,100.59336688,103.32,103.22,0.25]
["bitfinex","SOLUSD",1645042661254,95.75236688,103.32,103.22,0.25]
["bitfinex","SOLUSD",1645042662757,95.75236688,103.32,103.21,56.62710075]
["bitfinex","SOLUSD",1645042662964,100.59336688,103.32,103.21,56.62710075]
["bitfinex","SOLUSD",1645042664154,45.72019603,103.3,103.21,56.62710075]
["bitfinex","SOLUSD",1645042664355,14.5302,103.29,103.21,56.62710075]
["bitfinex","SOLUSD",1645042664556,29.53843277,103.28,103.21,56.62710075]
["bitfinex","SOLUSD",1645042665159,14.5302,103.29,103.21,154.95710075]
["bitfinex","SOLUSD",1645042665357,14.5275,103.31,103.21,157.04664738]
["bitfinex","SOLUSD",1645042665558,2.74653327,103.33,103.25,14.525]
["bitfinex","SOLUSD",1645042665756,2.74653327,103.34,103.25,14.525]
["bitfinex","SOLUSD",1645042665962,45.91,103.35,103.25,30.57454663]
["bitfinex","SOLUSD",1645042666159,46.86205504,103.34,103.26,35.71429493]
["bitfinex","SOLUSD",1645042666560,46.86205504,103.34,103.26,37.80384156]
["bitfinex","SOLUSD",1645042667859,61.38415504,103.34,103.27,14.5221]
["bitfinex","SOLUSD",1645042670159,64.13068831,103.34,103.23,4.84]
["bitfinex","SOLUSD",1645042670360,14.5286,103.3,103.23,4.84]
["bitfinex","SOLUSD",1645042670963,28.39657376,103.29,103.23,4.84]
["bitfinex","SOLUSD",1645042671868,28.39657376,103.29,103.23,48.16047568]
["bitfinex","SOLUSD",1645042672771,28.39657376,103.29,103.23,4.84]
["bitfinex","SOLUSD",1645042672970,42.92607376,103.29,103.23,4.84]
["bitfinex","SOLUSD",1645042674069,42.92607376,103.29,103.24,45.28949963]
["bitfinex","SOLUSD",1645042674278,2.74653327,103.32,103.24,45.28949963]
["bitfinex","SOLUSD",1645042674478,26.13573327,103.33,103.24,45.28949963]
["bitfinex","SOLUSD",1645042674678,23.3892,103.33,103.25,2.08954663]
["bitfinex","SOLUSD",1645042674879,23.3892,103.33,103.24,59.24949963]
["bitfinex","SOLUSD",1645042675080,23.3892,103.33,103.24,61.33904626]
["bitfinex","SOLUSD",1645042675278,35.43461588,103.32,103.24,61.33904626]
["bitfinex","SOLUSD",1645042675481,14.5248,103.32,103.25,14.5242]
["bitfinex","SOLUSD",1645042675779,30.13263327,103.35,103.26,16.04954663]
["bitfinex","SOLUSD",1645042675979,46.0382,103.35,103.26,16.04954663]
["bitfinex","SOLUSD",1645042676182,46.0382,103.35,103.27,2.08954663]
["bitfinex","SOLUSD",1645042676584,43.08037601,103.34,103.27,48.35803295]
["bitfinex","SOLUSD",1645042676980,43.08037601,103.34,103.27,62.87923295]
["bitfinex","SOLUSD",1645042677180,46.0382,103.35,103.27,62.87923295]
["bitfinex","SOLUSD",1645042677382,46.0382,103.35,103.28,2.08954663]
["bitfinex","SOLUSD",1645042678385,42.39850994,103.34,103.29,35.58411461]
["bitfinex","SOLUSD",1645042678787,46.0382,103.35,103.29,35.58411461]
["bitfinex","SOLUSD",1645042678984,46.0382,103.35,103.29,50.10281461]
["bitfinex","SOLUSD",1645042679186,2.74653327,103.37,103.29,148.43281461]
["bitfinex","SOLUSD",1645042679385,24.138,103.38,103.29,150.52236124]
["bitfinex","SOLUSD",1645042679891,69.33621676,103.38,103.29,150.52236124]
["bitfinex","SOLUSD",1645042680085,45.19821676,103.38,103.29,150.52236124]
["bitfinex","SOLUSD",1645042680286,59.71451676,103.38,103.31,14.5167]
["bitfinex","SOLUSD",1645042680485,59.71451676,103.38,103.29,83.96811461]
["bitfinex","SOLUSD",1645042680486,59.71451676,103.38,103.29,35.58411461]
["bitfinex","SOLUSD",1645042681902,59.71451676,103.38,103.31,44.41882875]
["bitfinex","SOLUSD",1645042682301,59.71451676,103.38,103.3,14.5181]
["bitfinex","SOLUSD",1645042682703,13.96,103.37,103.24,4.838]
["bitfinex","SOLUSD",1645042683003,14.5253,103.34,103.25,14.5247]
["bitfinex","SOLUSD",1645042683403,30.06041204,103.33,103.26,35.41561967]
["bitfinex","SOLUSD",1645042684007,14.526,103.32,103.26,35.41561967]
["bitfinex","SOLUSD",1645042684908,44.32443747,103.31,103.26,35.41561967]
["bitfinex","SOLUSD",1645042685108,44.32443747,103.31,103.22,22.9532]
["bitfinex","SOLUSD",1645042685312,58.85073747,103.31,103.24,14.5256]
["bitfinex","SOLUSD",1645042686108,58.85073747,103.31,103.25,42.08132044]
["bitfinex","SOLUSD",1645042686711,44.32443747,103.31,103.25,42.08132044]
["bitfinex","SOLUSD",1645042687709,24.4081,103.33,103.25,42.08132044]
["bitfinex","SOLUSD",1645042687909,14.5249,103.32,103.25,42.08132044]
["bitfinex","SOLUSD",1645042688312,14.5249,103.32,103.25,56.60552044]
["bitfinex","SOLUSD",1645042688710,39.92028678,103.31,103.25,56.60552044]
["bitfinex","SOLUSD",1645042690111,14.5249,103.32,103.25,56.60552044]
["bitfinex","SOLUSD",1645042691112,35.30969978,103.31,103.25,56.60552044]
["bitfinex","SOLUSD",1645042692412,35.30969978,103.31,103.25,42.08132044]
["bitfinex","SOLUSD",1645042692613,49.83609978,103.31,103.23,0.25]
["bitfinex","SOLUSD",1645042693612,49.83609978,103.31,103.23,36.52110606]
["bitfinex","SOLUSD",1645042695214,49.83609978,103.31,103.23,51.04810606]
["bitfinex","SOLUSD",1645042699729,14.5264,103.31,103.23,51.04810606]
["bitfinex","SOLUSD",1645042699927,14.5264,103.31,103.23,149.37810606]
["bitfinex","SOLUSD",1645042700222,14.5247,103.32,103.23,163.33810606]
["bitfinex","SOLUSD",1645042700723,52.00659227,103.32,103.23,163.33810606]
["bitfinex","SOLUSD",1645042701622,53.05308795,103.32,103.23,163.33810606]
["bitfinex","SOLUSD",1645042702825,53.05308795,103.32,103.23,65.00810606]
["bitfinex","SOLUSD",1645042703625,55.59421199,103.32,103.23,51.04810606]
["bitfinex","SOLUSD",1645042703825,53.05308795,103.32,103.23,51.04810606]
["bitfinex","SOLUSD",1645042709456,15.57119568,103.32,103.23,163.33810606]
["bitfinex","SOLUSD",1645042709654,1.04649568,103.32,103.24,104.33]
["bitfinex","SOLUSD",1645042709855,1.04649568,103.32,103.24,19.96]
["bitfinex","SOLUSD",1645042710355,35.74595114,103.32,103.25,37.78868695]
["bitfinex","SOLUSD",1645042710756,1.04649568,103.32,103.25,37.78868695]
["bitfinex","SOLUSD",1645042710954,15.57159568,103.32,103.25,136.11868695]
["bitfinex","SOLUSD",1645042711155,15.57159568,103.32,103.25,37.78868695]
["bitfinex","SOLUSD",1645042712261,46.32234725,103.32,103.25,37.78868695]
["bitfinex","SOLUSD",1645042712961,46.32234725,103.32,103.25,52.31238695]
["bitfinex","SOLUSD",1645042714158,15.57159568,103.32,103.25,52.31238695]
["bitfinex","SOLUSD",1645042715861,1.04649568,103.32,103.25,52.31238695]
["bitfinex","SOLUSD",1645042716062,1.04649568,103.32,103.25,150.64238695]
["bitfinex","SOLUSD",1645042716264,1.04649568,103.32,103.25,52.31238695]
["bitfinex","SOLUSD",1645042716863,49.96619002,103.32,103.25,37.78868695]
["bitfinex","SOLUSD",1645042717964,15.57149568,103.32,103.25,37.78868695]
["bitfinex","SOLUSD",1645042718863,53.18676662,103.32,103.25,37.78868695]
["bitfinex","SOLUSD",1645042720166,1.04649568,103.32,103.25,136.11868695]
["bitfinex","SOLUSD",1645042720370,1.04649568,103.32,103.26,13.96]
["bitfinex","SOLUSD",1645042720565,1.04649568,103.32,103.26,19.96]
["bitfinex","SOLUSD",1645042720963,1.04649568,103.32,103.27,42.3989033]
["bitfinex","SOLUSD",1645042721867,1.04649568,103.32,103.27,56.9201033]
["bitfinex","SOLUSD",1645042722064,2.42079927,103.32,103.27,56.9201033]
["bitfinex","SOLUSD",1645042723270,2.42079927,103.32,103.27,72.97156349]
["bitfinex","SOLUSD",1645042723475,1.04649568,103.32,103.27,72.97156349]
["bitfinex","SOLUSD",1645042723870,1.04649568,103.32,103.28,98.33]
["bitfinex","SOLUSD",1645042724170,1.04649568,103.32,103.29,160.58569409]
["bitfinex","SOLUSD",1645042724670,1.04649568,103.32,103.29,62.25569409]
["bitfinex","SOLUSD",1645042724974,1.04649568,103.32,103.29,47.73829409]
["bitfinex","SOLUSD",1645042725376,3.03219997,103.31,103.29,47.73829409]
["bitfinex","SOLUSD",1645042725571,1.04649568,103.32,103.29,47.73829409]
["bitfinex","SOLUSD",1645042725771,1.04649568,103.31,103.29,47.73829409]
["bitfinex","SOLUSD",1645042727175,1.04649568,103.31,103.29,62.25669409]
["bitfinex","SOLUSD",1645042730181,1.04649568,103.31,103.28,14.5197]
["bitfinex","SOLUSD",1645042730380,1.04649568,103.31,103.27,18.8]
["bitfinex","SOLUSD",1645042731182,29.2531124,103.31,103.26,54.40631316]
["bitfinex","SOLUSD",1645042731384,29.2531124,103.31,103.26,54.65631316]
["bitfinex","SOLUSD",1645042731781,29.2531124,103.31,103.26,54.40631316]
["bitfinex","SOLUSD",1645042732183,1.04649568,103.31,103.26,39.88391316]
["bitfinex","SOLUSD",1645042736287,1.04649568,103.31,103.26,54.40631316]
["bitfinex","SOLUSD",1645042736486,1.04649568,103.31,103.27,0.25]
["bitfinex","SOLUSD",1645042737287,1.04649568,103.31,103.27,14.21]
["bitfinex","SOLUSD",1645042737489,1.04649568,103.31,103.27,112.54]
["bitfinex","SOLUSD",1645042738095,1.04649568,103.31,103.28,48.47990163]
["bitfinex","SOLUSD",1645042738892,1.04649568,103.31,103.28,146.80990163]
["bitfinex","SOLUSD",1645042740800,1.04649568,103.31,103.28,161.32950163]
["bitfinex","SOLUSD",1645042742400,1.04649568,103.31,103.28,62.99950163]
["bitfinex","SOLUSD",1645042742601,1.04649568,103.31,103.28,161.32950163]
["bitfinex","SOLUSD",1645042745103,1.37430359,103.34,103.28,161.32950163]
["bitfinex","SOLUSD",1645042745301,1.37430359,103.35,103.3,14.5165]
["bitfinex","SOLUSD",1645042745502,1.91994061,103.36,103.3,112.8465]
["bitfinex","SOLUSD",1645042746201,1.91994061,103.36,103.31,48.09633467]
["bitfinex","SOLUSD",1645042747002,0.54563702,103.36,103.31,62.61183467]
["bitfinex","SOLUSD",1645042747404,29.41787847,103.36,103.31,62.61183467]
["bitfinex","SOLUSD",1645042747708,1.91994061,103.36,103.31,48.09633467]
["bitfinex","SOLUSD",1645042748202,0.54563702,103.36,103.31,48.09633467]
["bitfinex","SOLUSD",1645042748606,47.5938031,103.36,103.31,48.09633467]
["bitfinex","SOLUSD",1645042748806,1.37430359,103.35,103.29,36.538]
["bitfinex","SOLUSD",1645042749627,1.37430359,103.35,103.29,51.0562]
["bitfinex","SOLUSD",1645042749927,1.37430359,103.35,103.3,48.40273837]
["bitfinex","SOLUSD",1645042751330,1.37430359,103.35,103.3,47.03567132]
["bitfinex","SOLUSD",1645042752935,30.62402545,103.34,103.3,47.03567132]
["bitfinex","SOLUSD",1645042753433,1.37430359,103.35,103.3,47.03567132]
["bitfinex","SOLUSD",1645042755333,1.37430359,103.35,103.3,159.88247132]
["bitfinex","SOLUSD",1645042755533,1.91994061,103.36,103.3,159.88247132]
["bitfinex","SOLUSD",1645042755935,1.91994061,103.36,103.3,61.55247132]
["bitfinex","SOLUSD",1645042758335,1.91994061,103.36,103.31,98.33]
["bitfinex","SOLUSD",1645042758539,1.91994061,103.36,103.31,104.33]
["bitfinex","SOLUSD",1645042758945,1.91994061,103.36,103.32,0.25]
["bitfinex","SOLUSD",1645042759139,0.54563702,103.36,103.32,0.25]
["bitfinex","SOLUSD",1645042759538,0.54563702,103.36,103.32,139.00134214]
["bitfinex","SOLUSD",1645042759937,0.54563702,103.36,103.32,141.08670955]
["bitfinex","SOLUSD",1645042760939,0.54563702,103.36,103.33,14.5123]
["bitfinex","SOLUSD",1645042761139,0.54563702,103.36,103.34,43.90799063]
["bitfinex","SOLUSD",1645042761338,0.54563702,103.36,103.34,142.23799063]
["bitfinex","SOLUSD",1645042761939,0.54563702,103.36,103.34,156.74909063]
["bitfinex","SOLUSD",1645042762138,0.54563702,103.36,103.34,58.41909063]
["bitfinex","SOLUSD",1645042762739,0.54563702,103.36,103.34,156.74909063]
["bitfinex","SOLUSD",1645042763139,0.43506528,103.37,103.34,156.74909063]
["bitfinex","SOLUSD",1645042763340,0.43506528,103.37,103.34,158.83445804]
["bitfinex","SOLUSD",1645042764942,1.37430359,103.4,103.36,98.33]
["bitfinex","SOLUSD",1645042765248,2.74158413,103.46,103.39,131.0]
["bitfinex","SOLUSD",1645042765443,5.26802969,103.51,103.39,131.0]
["bitfinex","SOLUSD",1645042765643,89.04343279,103.52,103.41,131.0]
["bitfinex","SOLUSD",1645042765846,74.63933279,103.52,103.43,131.0]
["bitfinex","SOLUSD",1645042766043,70.20036954,103.52,103.45,131.0]
["bitfinex","SOLUSD",1645042766254,1.37029596,103.51,103.45,131.0]
["bitfinex","SOLUSD",1645042766446,1.37029596,103.51,103.46,13.96]
["bitfinex","SOLUSD",1645042766647,0.40855352,103.52,103.47,131.0]
["bitfinex","SOLUSD",1645042766944,0.40855352,103.52,103.48,50.02151376]
["bitfinex","SOLUSD",1645042767143,1.54260328,103.53,103.48,162.84121376]
["bitfinex","SOLUSD",1645042767544,34.51864039,103.52,103.48,126.7797]
["bitfinex","SOLUSD",1645042767844,1.54260328,103.53,103.48,126.7797]
["bitfinex","SOLUSD",1645042768046,1.54260328,103.53,103.48,28.4497]
["bitfinex","SOLUSD",1645042768549,1.54260328,103.53,103.48,13.96]
["bitfinex","SOLUSD",1645042768749,42.41842166,103.52,103.48,13.96]
["bitfinex","SOLUSD",1645042768948,42.41842166,103.52,103.47,38.76217412]
["bitfinex","SOLUSD",1645042769549,42.41842166,103.52,103.46,28.4538]
["bitfinex","SOLUSD",1645042769752,143.2895457,103.52,103.42,13.96]
["bitfinex","SOLUSD",1645042769954,143.2895457,103.52,103.39,13.96]
["bitfinex","SOLUSD",1645042769955,4.832,103.51,103.39,13.96]
["bitfinex","SOLUSD",1645042770151,44.9595457,103.52,103.4,98.33]
["bitfinex","SOLUSD",1645042770354,2.54112404,103.51,103.41,112.29]
["bitfinex","SOLUSD",1645042770552,35.96015607,103.5,103.42,40.25913211]
["bitfinex","SOLUSD",1645042770951,35.96015607,103.5,103.42,68.71953211]
["bitfinex","SOLUSD",1645042771152,35.96015607,103.5,103.43,0.25]
["bitfinex","SOLUSD",1645042771354,35.96015607,103.5,103.43,14.21]
["bitfinex","SOLUSD",1645042771752,35.96015607,103.5,103.44,40.17787604]
["bitfinex","SOLUSD",1645042772352,35.96015607,103.5,103.43,14.21]
["bitfinex","SOLUSD",1645042772752,35.96015607,103.5,103.43,13.96]
["bitfinex","SOLUSD",1645042773352,35.96015607,103.5,103.43,57.45428679]
["bitfinex","SOLUSD",1645042773557,35.96015607,103.5,103.43,170.28358679]
["bitfinex","SOLUSD",1645042773755,22.523,103.51,103.43,170.28358679]
["bitfinex","SOLUSD",1645042773957,22.523,103.51,103.44,0.25]
["bitfinex","SOLUSD",1645042774156,22.523,103.51,103.44,14.21]
["bitfinex","SOLUSD",1645042774559,22.523,103.51,103.44,127.0366]
["bitfinex","SOLUSD",1645042774756,67.74692706,103.51,103.45,39.3609636]
["bitfinex","SOLUSD",1645042774956,67.74692706,103.51,103.44,28.7066]
["bitfinex","SOLUSD",1645042775156,67.74692706,103.51,103.44,0.25]
["bitfinex","SOLUSD",1645042775593,67.74692706,103.51,103.42,28.4597]
["bitfinex","SOLUSD",1645042775778,67.74692706,103.51,103.43,0.25]
["bitfinex","SOLUSD",1645042775978,67.74692706,103.51,103.43,42.95759358]
["bitfinex","SOLUSD",1645042776979,82.24662706,103.51,103.43,42.95759358]
["bitfinex","SOLUSD",1645042777585,82.24662706,103.51,103.43,57.45689358]
["bitfinex","SOLUSD",1645042777982,67.74692706,103.51,103.43,57.45689358]
["bitfinex","SOLUSD",1645042778187,67.74692706,103.51,103.43,59.54226089]
["bitfinex","SOLUSD",1645042778383,67.74692706,103.51,103.43,80.84059358]
["bitfinex","SOLUSD",1645042779882,82.24652706,103.51,103.43,80.84059358]
["bitfinex","SOLUSD",1645042780181,82.24652706,103.51,103.43,82.91521912]
["bitfinex","SOLUSD",1645042780884,67.74692706,103.51,103.45,44.52963085]
["bitfinex","SOLUSD",1645042781084,45.22392706,103.51,103.45,142.85963085]
["bitfinex","SOLUSD",1645042781386,45.22392706,103.51,103.45,44.52963085]
["bitfinex","SOLUSD",1645042782689,59.72332706,103.51,103.45,44.52963085]
["bitfinex","SOLUSD",1645042787492,24.6789,103.52,103.45,44.52963085]
["bitfinex","SOLUSD",1645042787691,1.54260328,103.53,103.45,60.56425652]
["bitfinex","SOLUSD",1645042787891,1.54260328,103.53,103.45,75.06105652]
["bitfinex","SOLUSD",1645042788291,1.54260328,103.53,103.45,72.98643085]
["bitfinex","SOLUSD",1645042788492,39.52775504,103.52,103.45,28.4568]
["bitfinex","SOLUSD",1645042788695,39.52775504,103.52,103.43,25.70832567]
["bitfinex","SOLUSD",1645042788696,54.02615504,103.52,103.43,25.70832567]
["bitfinex","SOLUSD",1645042788895,24.4009,103.51,103.43,37.5937]
["bitfinex","SOLUSD",1645042789297,24.4009,103.51,103.44,14.4984]
["bitfinex","SOLUSD",1645042789493,34.43838669,103.5,103.45,45.25239475]
["bitfinex","SOLUSD",1645042792992,38.8999,103.51,103.45,45.25239475]
["bitfinex","SOLUSD",1645042793295,26.34081198,103.53,103.46,0.25]
["bitfinex","SOLUSD",1645042793499,48.27330328,103.53,103.46,0.25]
["bitfinex","SOLUSD",1645042793694,48.27330328,103.53,103.46,104.58]
["bitfinex","SOLUSD",1645042794096,48.27330328,103.53,103.47,47.7571517]
["bitfinex","SOLUSD",1645042794296,48.27330328,103.53,103.47,160.5808517]
["bitfinex","SOLUSD",1645042794897,1.3581087,103.52,103.47,160.5808517]
["bitfinex","SOLUSD",1645042795298,2.90071198,103.53,103.47,162.65547737]
["bitfinex","SOLUSD",1645042795499,45.13647338,103.52,103.47,64.32547737]
["bitfinex","SOLUSD",1645042795698,1.3581087,103.51,103.46,20.7461]
["bitfinex","SOLUSD",1645042795899,1.3581087,103.51,103.46,14.7461]
["bitfinex","SOLUSD",1645042796399,1.3581087,103.51,103.46,14.4961]
["bitfinex","SOLUSD",1645042796804,38.80050097,103.5,103.46,14.4961]
["bitfinex","SOLUSD",1645042797801,38.80050097,103.5,103.46,59.86285231]
["bitfinex","SOLUSD",1645042798001,40.15860967,103.5,103.46,59.86285231]
["bitfinex","SOLUSD",1645042798200,1.3581087,103.5,103.46,59.86285231]
["bitfinex","SOLUSD",1645042798402,1.3581087,103.51,103.47,0.25]
["bitfinex","SOLUSD",1645042798702,2.90071198,103.53,103.48,14.4913]
["bitfinex","SOLUSD",1645042799100,1.3581087,103.52,103.48,14.4913]
["bitfinex","SOLUSD",1645042799303,42.35211018,103.53,103.48,53.81579044]
["bitfinex","SOLUSD",1645042800004,1.3581087,103.52,103.48,14.4913]
["bitfinex","SOLUSD",1645042800606,1.3581087,103.52,103.47,0.25]
["bitfinex","SOLUSD",1645042800804,1.3581087,103.51,103.47,0.25]
["bitfinex","SOLUSD",1645042801001,40.32357832,103.5,103.47,0.25]
["bitfinex","SOLUSD",1645042801204,3.03219997,103.49,103.42,4.83]
["bitfinex","SOLUSD",1645042801404,4.39030867,103.49,103.39,4.831]
["bitfinex","SOLUSD",1645042801605,1.3581087,103.48,103.37,70.7537]
["bitfinex","SOLUSD",1645042801805,1.3581087,103.47,103.37,85.1329]
["bitfinex","SOLUSD",1645042802206,44.38628091,103.47,103.39,135.06630296]
["bitfinex","SOLUSD",1645042802406,1.3581087,103.47,103.39,135.06630296]
["bitfinex","SOLUSD",1645042802604,1.3581087,103.49,103.41,98.33]
["bitfinex","SOLUSD",1645042802807,1.3581087,103.49,103.4,6.25]
["bitfinex","SOLUSD",1645042803012,1.3581087,103.49,103.4,0.25]
["bitfinex","SOLUSD",1645042803206,1.3581087,103.47,103.4,0.25]
["bitfinex","SOLUSD",1645042803408,44.97371284,103.46,103.4,0.25]
["bitfinex","SOLUSD",1645042804007,59.47881284,103.46,103.4,0.25]
["bitfinex","SOLUSD",1645042804212,44.97371284,103.46,103.39,36.73630296]
["bitfinex","SOLUSD",1645042805211,15.8617087,103.48,103.4,112.8324]
["bitfinex","SOLUSD",1645042805412,1.3581087,103.49,103.4,112.8324]
["bitfinex","SOLUSD",1645042805608,24.7531087,103.5,103.4,100.39386701]
["bitfinex","SOLUSD",1645042805813,24.7531087,103.5,103.4,2.06386701]
["bitfinex","SOLUSD",1645042806010,20.1511087,103.49,103.39,36.73630296]
["bitfinex","SOLUSD",1645042806315,48.97231247,103.48,103.39,36.73630296]
["bitfinex","SOLUSD",1645042806508,63.47531247,103.48,103.39,51.23950296]
["bitfinex","SOLUSD",1645042806910,1.3581087,103.47,103.39,51.23950296]
["bitfinex","SOLUSD",1645042807109,37.15902817,103.46,103.4,0.25]
["bitfinex","SOLUSD",1645042808008,37.15902817,103.46,103.4,14.752]
["bitfinex","SOLUSD",1645042808211,37.15902817,103.46,103.41,35.5615673]
["bitfinex","SOLUSD",1645042809236,37.15902817,103.46,103.4,0.25]
["bitfinex","SOLUSD",1645042809412,51.66412817,103.46,103.38,22.7125]
["bitfinex","SOLUSD",1645042809814,51.66412817,103.46,103.35,13.96]
["bitfinex","SOLUSD",1645042809815,53.02223687,103.46,103.35,13.96]
["bitfinex","SOLUSD",1645042810016,100.97113687,103.46,103.34,52.8903]
["bitfinex","SOLUSD",1645042810312,44.78319403,103.44,103.35,55.03954764]
["bitfinex","SOLUSD",1645042810521,44.78319403,103.44,103.35,153.36954764]
["bitfinex","SOLUSD",1645042810713,44.78319403,103.44,103.35,55.03954764]
["bitfinex","SOLUSD",1645042811614,44.78319403,103.44,103.36,0.25]
["bitfinex","SOLUSD",1645042811814,59.29199403,103.44,103.36,14.7585]
["bitfinex","SOLUSD",1645042812014,59.29199403,103.44,103.37,36.05937106]
["bitfinex","SOLUSD",1645042814621,59.29199403,103.44,103.38,0.25]
["bitfinex","SOLUSD",1645042815821,44.78319403,103.44,103.38,0.25]
["bitfinex","SOLUSD",1645042817920,44.78319403,103.44,103.38,14.7557]
["bitfinex","SOLUSD",1645042818723,44.78319403,103.44,103.39,39.85560307]
["bitfinex","SOLUSD",1645042819621,47.9489,103.46,103.39,39.85560307]
["bitfinex","SOLUSD",1645042819820,1.3581087,103.48,103.39,54.36010307]
["bitfinex","SOLUSD",1645042820018,1.3581087,103.48,103.39,152.69010307]
["bitfinex","SOLUSD",1645042820228,6.1911087,103.5,103.41,98.33]
["bitfinex","SOLUSD",1645042820423,1.3581087,103.51,103.41,98.33]
["bitfinex","SOLUSD",1645042820625,44.81732933,103.49,103.42,37.89930176]
["bitfinex","SOLUSD",1645042820825,44.81732933,103.49,103.42,52.39960176]
["bitfinex","SOLUSD",1645042821729,43.81732933,103.49,103.42,52.39960176]
["bitfinex","SOLUSD",1645042821927,43.81732933,103.49,103.42,37.89930176]
["bitfinex","SOLUSD",1645042822525,43.81732933,103.49,103.4,38.6439]
["bitfinex","SOLUSD",1645042822728,43.81732933,103.49,103.4,136.9739]
["bitfinex","SOLUSD",1645042822924,58.31862933,103.49,103.4,136.9739]
["bitfinex","SOLUSD",1645042823529,58.31862933,103.49,103.41,136.1965325]
["bitfinex","SOLUSD",1645042823828,58.31862933,103.49,103.41,150.6974325]
["bitfinex","SOLUSD",1645042824027,59.67673803,103.49,103.41,150.6974325]
["bitfinex","SOLUSD",1645042825430,1.3581087,103.49,103.41,209.0074325]
["bitfinex","SOLUSD",1645042825636,1.3581087,103.49,103.43,156.64]
["bitfinex","SOLUSD",1645042825834,1.54260328,103.53,103.45,98.33]
["bitfinex","SOLUSD",1645042826050,1.54260328,103.53,103.47,98.33]
["bitfinex","SOLUSD",1645042826432,1.54260328,103.53,103.49,98.33]
["bitfinex","SOLUSD",1645042826634,42.3651775,103.52,103.48,40.7864282]
["bitfinex","SOLUSD",1645042826841,42.3651775,103.52,103.48,98.33]
["bitfinex","SOLUSD",1645042827033,42.3651775,103.52,103.47,48.3001]
["bitfinex","SOLUSD",1645042827333,42.3651775,103.52,103.48,14.4914]
["bitfinex","SOLUSD",1645042828137,42.3651775,103.52,103.45,109.3053]
["bitfinex","SOLUSD",1645042828434,42.3651775,103.52,103.45,60.9932]
["bitfinex","SOLUSD",1645042828635,56.8618775,103.52,103.45,60.9932]
["bitfinex","SOLUSD",1645042829035,56.8618775,103.52,103.43,98.63248046]
["bitfinex","SOLUSD",1645042829237,61.6938775,103.52,103.42,30.0442]
["bitfinex","SOLUSD",1645042829435,56.8618775,103.52,103.43,14.4991]
["bitfinex","SOLUSD",1645042829640,4.832,103.51,103.43,14.4991]
["bitfinex","SOLUSD",1645042829835,14.5001,103.5,103.43,14.4991]
["bitfinex","SOLUSD",1645042830238,44.44585531,103.49,103.43,14.4991]
["bitfinex","SOLUSD",1645042830935,44.44585531,103.49,103.43,112.8291]
["bitfinex","SOLUSD",1645042831863,44.44585531,103.49,103.44,0.25]
["bitfinex","SOLUSD",1645042832063,44.44585531,103.49,103.44,14.7487]
["bitfinex","SOLUSD",1645042832663,14.5001,103.5,103.44,57.78226521]
["bitfinex","SOLUSD",1645042832967,25.99250328,103.53,103.45,2.07039747]
["bitfinex","SOLUSD",1645042833164,1.54260328,103.53,103.47,98.33]
["bitfinex","SOLUSD",1645042833363,1.54260328,103.53,103.46,20.4953]
["bitfinex","SOLUSD",1645042833663,1.54260328,103.53,103.46,14.4953]
["bitfinex","SOLUSD",1645042833861,46.52372093,103.52,103.46,14.4953]
["bitfinex","SOLUSD",1645042834762,46.52372093,103.52,103.44,0.25]
["bitfinex","SOLUSD",1645042834963,46.52372093,103.52,103.44,14.749]
["bitfinex","SOLUSD",1645042835166,24.2592,103.51,103.44,14.749]
["bitfinex","SOLUSD",1645042835764,46.89687401,103.5,103.44,14.749]
["bitfinex","SOLUSD",1645042838168,46.89687401,103.5,103.45,137.7265348]
["bitfinex","SOLUSD",1645042838371,46.89687401,103.5,103.45,166.1842348]
["bitfinex","SOLUSD",1645042838574,1.54260328,103.53,103.46,2.07039747]
["bitfinex","SOLUSD",1645042839472,36.28338166,103.52,103.46,2.07039747]
["bitfinex","SOLUSD",1645042839870,36.28338166,103.52,103.48,14.4924]
["bitfinex","SOLUSD",1645042840570,36.28338166,103.52,103.48,112.8224]
["bitfinex","SOLUSD",1645042841274,36.28338166,103.52,103.48,150.3324225]
["bitfinex","SOLUSD",1645042842473,36.28338166,103.52,103.48,14.4924]
["bitfinex","SOLUSD",1645042842674,36.28338166,103.52,103.48,112.8224]
["bitfinex","SOLUSD",1645042842873,36.28338166,103.52,103.48,14.4924]
["bitfinex","SOLUSD",1645042843387,36.28338166,103.52,103.48,112.8224]
["bitfinex","SOLUSD",1645042843778,36.28338166,103.52,103.48,114.89279747]
["bitfinex","SOLUSD",1645042843975,36.28338166,103.52,103.48,16.56279747]
["bitfinex","SOLUSD",1645042844175,36.28338166,103.52,103.48,14.4924]
["bitfinex","SOLUSD",1645042844376,36.28338166,103.52,103.45,49.00389218]
["bitfinex","SOLUSD",1645042844580,1.54260328,103.53,103.41,24.0565]
["bitfinex","SOLUSD",1645042844786,9.11476489,103.53,103.39,4.831]
["bitfinex","SOLUSD",1645042844981,9.11476489,103.53,103.36,68.40569169]
["bitfinex","SOLUSD",1645042844982,2.54112404,103.51,103.38,13.96]
["bitfinex","SOLUSD",1645042845278,14.5056,103.48,103.36,10.09569169]
["bitfinex","SOLUSD",1645042845482,13.96,103.47,103.36,10.09569169]
["bitfinex","SOLUSD",1645042845678,21.33412404,103.47,103.36,10.09569169]
["bitfinex","SOLUSD",1645042846183,14.5095,103.44,103.36,10.09569169]
["bitfinex","SOLUSD",1645042846380,18.795,103.43,103.36,53.60084132]
["bitfinex","SOLUSD",1645042846581,4.835,103.45,103.36,151.93084132]
["bitfinex","SOLUSD",1645042846781,13.96,103.45,103.36,151.93084132]
["bitfinex","SOLUSD",1645042846983,13.96,103.45,103.36,43.50514963]
["bitfinex","SOLUSD",1645042847383,24.54455042,103.44,103.36,43.50514963]
["bitfinex","SOLUSD",1645042847582,38.50455042,103.44,103.32,14.5124]
["bitfinex","SOLUSD",1645042847781,2.54112404,103.43,103.31,6.181]
["bitfinex","SOLUSD",1645042847981,18.796,103.42,103.32,6.0]
["bitfinex","SOLUSD",1645042848385,18.796,103.42,103.31,6.181]
["bitfinex","SOLUSD",1645042848583,17.42173293,103.42,103.33,37.29933527]
["bitfinex","SOLUSD",1645042849586,14.5143,103.4,103.33,37.29933527]
["bitfinex","SOLUSD",1645042850596,14.5143,103.4,103.34,0.25]
["bitfinex","SOLUSD",1645042850890,14.5143,103.4,103.34,98.58]
["bitfinex","SOLUSD",1645042851084,14.5143,103.4,103.35,42.62356221]
["bitfinex","SOLUSD",1645042851284,14.5143,103.4,103.34,0.25]
["bitfinex","SOLUSD",1645042851486,22.5223,103.4,103.34,0.25]
["bitfinex","SOLUSD",1645042852185,8.008,103.4,103.34,0.25]
["bitfinex","SOLUSD",1645042852586,13.96,103.41,103.34,46.46189626]
["bitfinex","SOLUSD",1645042852988,13.96,103.41,103.34,144.79189626]
["bitfinex","SOLUSD",1645042853186,13.96,103.41,103.34,46.46189626]
["bitfinex","SOLUSD",1645042853887,28.473,103.41,103.34,46.46189626]
["bitfinex","SOLUSD",1645042856592,28.473,103.41,103.34,144.79189626]
["bitfinex","SOLUSD",1645042858100,13.96,103.43,103.34,159.30159626]
["bitfinex","SOLUSD",1645042858293,23.3893,103.44,103.34,159.30159626]
["bitfinex","SOLUSD",1645042858495,23.3893,103.44,103.35,4.836]
["bitfinex","SOLUSD",1645042858894,23.3893,103.44,103.36,35.26478327]
["bitfinex","SOLUSD",1645042859095,23.3893,103.44,103.36,133.59478327]
["bitfinex","SOLUSD",1645042859298,23.3893,103.44,103.36,148.10168327]
["bitfinex","SOLUSD",1645042860698,2.19369881,103.43,103.34,0.25]
["bitfinex","SOLUSD",1645042860901,26.95609881,103.43,103.34,0.25]
["bitfinex","SOLUSD",1645042861104,16.50112404,103.42,103.34,0.25]
["bitfinex","SOLUSD",1645042861300,24.7624,103.41,103.3,6.0]
["bitfinex","SOLUSD",1645042861501,41.26352404,103.41,103.29,51.6678]
["bitfinex","SOLUSD",1645042861702,27.59783267,103.4,103.3,38.40840406]
["bitfinex","SOLUSD",1645042861900,13.96,103.39,103.3,38.40840406]
["bitfinex","SOLUSD",1645042862101,2.95477472,103.38,103.3,38.40840406]
["bitfinex","SOLUSD",1645042862301,18.798,103.39,103.3,38.40840406]
["bitfinex","SOLUSD",1645042862507,18.798,103.39,103.3,135.11840406]
["bitfinex","SOLUSD",1645042863104,18.798,103.39,103.31,0.25]
["bitfinex","SOLUSD",1645042863305,13.96,103.39,103.31,0.25]
["bitfinex","SOLUSD",1645042864006,13.96,103.39,103.3,149.63370406]
["bitfinex","SOLUSD",1645042864911,28.4757,103.39,103.3,149.63370406]
["bitfinex","SOLUSD",1645042865312,28.4757,103.39,103.31,0.25]
["bitfinex","SOLUSD",1645042865723,30.03397168,103.39,103.31,0.25]
["bitfinex","SOLUSD",1645042865925,28.4757,103.39,103.31,0.25]
["bitfinex","SOLUSD",1645042866327,31.01682404,103.39,103.31,0.25]
["bitfinex","SOLUSD",1645042866725,28.4757,103.39,103.31,0.25]
["bitfinex","SOLUSD",1645042868635,13.96,103.39,103.31,0.25]
["bitfinex","SOLUSD",1645042868829,22.9349,103.4,103.31,0.25]
["bitfinex","SOLUSD",1645042869028,22.9349,103.4,103.32,96.71]
["bitfinex","SOLUSD",1645042869430,22.9349,103.4,103.33,143.22243767]
["bitfinex","SOLUSD",1645042870330,22.9349,103.4,103.33,61.02433767]
["bitfinex","SOLUSD",1645042871731,22.9349,103.4,103.33,157.73433767]
["bitfinex","SOLUSD",1645042871936,23.6992804,103.4,103.33,46.51243767]
["bitfinex","SOLUSD",1645042872130,38.2140804,103.4,103.33,46.51243767]
["bitfinex","SOLUSD",1645042872333,37.4497,103.4,103.33,46.51243767]
["bitfinex","SOLUSD",1645042872732,53.95082404,103.4,103.29,46.8318]
["bitfinex","SOLUSD",1645042873138,4.838,103.39,103.29,46.8318]
["bitfinex","SOLUSD",1645042873333,14.5183,103.37,103.29,61.3482]
["bitfinex","SOLUSD",1645042873738,14.5183,103.37,103.3,36.29516654]
["bitfinex","SOLUSD",1645042873935,14.5183,103.37,103.3,36.54516654]
["bitfinex","SOLUSD",1645042874937,14.5183,103.37,103.3,133.25516654]
["bitfinex","SOLUSD",1645042875135,23.1632,103.38,103.3,147.77116654]
["bitfinex","SOLUSD",1645042875337,36.8949,103.4,103.3,147.77116654]
["bitfinex","SOLUSD",1645042875937,22.9349,103.4,103.3,147.77116654]
["bitfinex","SOLUSD",1645042876343,4.838,103.42,103.31,2.06491489]
["bitfinex","SOLUSD",1645042876540,22.7139,103.43,103.34,14.5096]
["bitfinex","SOLUSD",1645042876737,22.7139,103.43,103.34,111.2196]
["bitfinex","SOLUSD",1645042877140,2.67255175,103.42,103.35,41.58828058]
["bitfinex","SOLUSD",1645042877437,22.7139,103.43,103.35,41.58828058]
["bitfinex","SOLUSD",1645042878041,14.5106,103.42,103.35,41.58828058]
["bitfinex","SOLUSD",1645042880443,2.00398964,103.41,103.35,41.58828058]
["bitfinex","SOLUSD",1645042880647,16.51688964,103.41,103.31,14.5136]
["bitfinex","SOLUSD",1645042880847,55.69731368,103.41,103.3,0.25]
["bitfinex","SOLUSD",1645042881050,28.9205,103.4,103.3,0.25]
["bitfinex","SOLUSD",1645042881245,31.46162404,103.4,103.3,0.25]
["bitfinex","SOLUSD",1645042881650,22.6793,103.39,103.3,40.5248418]
["bitfinex","SOLUSD",1645042882048,14.5174,103.38,103.3,137.2348418]
["bitfinex","SOLUSD",1645042882647,22.6793,103.39,103.3,137.2348418]
["bitfinex","SOLUSD",1645042883448,22.6793,103.39,103.3,151.7511418]
["bitfinex","SOLUSD",1645042883847,24.0835,103.4,103.3,210.0611418]
["bitfinex","SOLUSD",1645042884055,24.0835,103.4,103.32,95.90634395]
["bitfinex","SOLUSD",1645042884849,24.0835,103.4,103.34,95.90634395]
["bitfinex","SOLUSD",1645042885251,24.0835,103.4,103.35,130.20204422]
["bitfinex","SOLUSD",1645042885450,24.1247,103.42,103.35,130.20204422]
["bitfinex","SOLUSD",1645042885652,38.6366,103.42,103.35,130.20204422]
["bitfinex","SOLUSD",1645042886654,38.6366,103.42,103.35,34.29570027]
["bitfinex","SOLUSD",1645042887752,10.61336845,103.41,103.33,24.8657]
["bitfinex","SOLUSD",1645042888052,25.12606845,103.41,103.3,14.21]
["bitfinex","SOLUSD",1645042888352,22.5163,103.4,103.31,6.0]
["bitfinex","SOLUSD",1645042888551,22.5163,103.4,103.3,24.8113]
["bitfinex","SOLUSD",1645042888752,22.5163,103.4,103.31,96.71]
["bitfinex","SOLUSD",1645042889552,37.0299,103.4,103.33,96.71]
["bitfinex","SOLUSD",1645042889852,37.0299,103.4,103.31,96.71]
["bitfinex","SOLUSD",1645042890053,37.0299,103.4,103.27,71.1949]
["bitfinex","SOLUSD",1645042890254,2.54112404,103.39,103.27,46.021]
["bitfinex","SOLUSD",1645042890453,43.91362404,103.39,103.25,14.5738]
["bitfinex","SOLUSD",1645042890654,23.3536,103.38,103.25,14.5738]
["bitfinex","SOLUSD",1645042890853,15.72711324,103.37,103.25,138.67356764]
["bitfinex","SOLUSD",1645042891055,18.26823728,103.37,103.25,138.67356764]
["bitfinex","SOLUSD",1645042891252,7.38012404,103.37,103.25,138.67356764]
["bitfinex","SOLUSD",1645042891457,13.96,103.37,103.27,96.71]
["bitfinex","SOLUSD",1645042891853,13.96,103.37,103.28,0.25]
["bitfinex","SOLUSD",1645042892060,13.96,103.37,103.29,96.71]
["bitfinex","SOLUSD",1645042892255,13.96,103.37,103.31,96.71]
["bitfinex","SOLUSD",1645042893557,13.96,103.37,103.32,42.06971717]
["bitfinex","SOLUSD",1645042897763,13.96,103.37,103.33,0.25]
["bitfinex","SOLUSD",1645042898363,37.87,103.38,103.33,0.25]
["bitfinex","SOLUSD",1645042899883,37.87,103.38,103.32,42.06971717]
["bitfinex","SOLUSD",1645042900089,37.87,103.38,103.28,62.0085]
["bitfinex","SOLUSD",1645042900281,42.708,103.38,103.28,14.5175]
["bitfinex","SOLUSD",1645042900483,42.708,103.38,103.25,53.2337]
["bitfinex","SOLUSD",1645042900686,56.668,103.38,103.25,67.1937]
["bitfinex","SOLUSD",1645042900883,56.668,103.38,103.26,96.71]
["bitfinex","SOLUSD",1645042901084,11.28428624,103.37,103.26,145.32102089]
["bitfinex","SOLUSD",1645042901285,14.5212,103.35,103.26,159.84142089]
["bitfinex","SOLUSD",1645042901884,14.5212,103.35,103.26,145.32102089]
["bitfinex","SOLUSD",1645042902287,16.73409711,103.35,103.26,145.32102089]
["bitfinex","SOLUSD",1645042902888,14.5212,103.35,103.26,145.32102089]
["bitfinex","SOLUSD",1645042903087,14.5212,103.35,103.27,0.25]
["bitfinex","SOLUSD",1645042904687,24.4618,103.36,103.27,0.25]
["bitfinex","SOLUSD",1645042904890,38.9811,103.36,103.28,96.71]
["bitfinex","SOLUSD",1645042905590,38.9811,103.36,103.29,43.23039252]
["bitfinex","SOLUSD",1645042906992,38.9811,103.36,103.29,139.94039252]
["bitfinex","SOLUSD",1645042908192,28.4775,103.38,103.29,154.45789252]
["bitfinex","SOLUSD",1645042908394,22.5745,103.39,103.29,154.45789252]
["bitfinex","SOLUSD",1645042909200,35.862753,103.39,103.29,154.45789252]
["bitfinex","SOLUSD",1645042909799,37.0894,103.39,103.29,154.45789252]
["bitfinex","SOLUSD",1645042910098,37.0894,103.39,103.31,96.71]
["bitfinex","SOLUSD",1645042910898,37.0894,103.39,103.32,36.42526566]
["bitfinex","SOLUSD",1645042913401,39.69197059,103.39,103.32,36.42526566]
["bitfinex","SOLUSD",1645042913804,2.54112404,103.38,103.32,36.42526566]
["bitfinex","SOLUSD",1645042914203,14.5188,103.37,103.32,36.42526566]
["bitfinex","SOLUSD",1645042914602,46.5835,103.39,103.32,36.42526566]
["bitfinex","SOLUSD",1645042915804,14.5163,103.38,103.32,36.42526566]
["bitfinex","SOLUSD",1645042919206,46.5835,103.39,103.32,36.42526566]
["bitfinex","SOLUSD",1645042919405,61.0985,103.39,103.32,36.42526566]
["bitfinex","SOLUSD",1645042920711,61.0985,103.39,103.32,133.13526566]
["bitfinex","SOLUSD",1645042920908,46.5835,103.39,103.32,147.64866566]
["bitfinex","SOLUSD",1645042921114,30.29206161,103.43,103.32,147.64866566]
["bitfinex","SOLUSD",1645042921309,50.44696161,103.43,103.33,2.06491489]
["bitfinex","SOLUSD",1645042921709,13.59929346,103.42,103.35,96.71]
["bitfinex","SOLUSD",1645042921916,13.59929346,103.42,103.36,132.28834223]
["bitfinex","SOLUSD",1645042922115,13.59929346,103.42,103.32,96.71]
["bitfinex","SOLUSD",1645042922317,21.17645507,103.42,103.33,6.0]
["bitfinex","SOLUSD",1645042922515,16.34045507,103.42,103.33,6.0]
["bitfinex","SOLUSD",1645042922916,16.34045507,103.42,103.32,96.71]
["bitfinex","SOLUSD",1645042923119,16.34045507,103.42,103.33,42.231753]
["bitfinex","SOLUSD",1645042923120,13.59929346,103.41,103.33,42.231753]
["bitfinex","SOLUSD",1645042923717,13.59929346,103.41,103.33,138.941753]
["bitfinex","SOLUSD",1645042924517,24.96798625,103.41,103.33,138.941753]
["bitfinex","SOLUSD",1645042924821,28.11149346,103.41,103.33,42.231753]
["bitfinex","SOLUSD",1645042925017,14.5122,103.41,103.33,42.231753]
["bitfinex","SOLUSD",1645042925419,14.5122,103.41,103.33,138.941753]
["bitfinex","SOLUSD",1645042927638,112.78586161,103.43,103.35,136.62664138]
["bitfinex","SOLUSD",1645042927639,27.73306161,103.43,103.35,136.62664138]
["bitfinex","SOLUSD",1645042927847,42.24366161,103.43,103.35,39.91664138]
["bitfinex","SOLUSD",1645042928038,13.6032446,103.42,103.35,39.91664138]
["bitfinex","SOLUSD",1645042928439,16.42747902,103.42,103.35,39.91664138]
["bitfinex","SOLUSD",1645042928838,2.82423442,103.42,103.35,39.91664138]
["bitfinex","SOLUSD",1645042929038,27.73306161,103.43,103.35,39.91664138]
["bitfinex","SOLUSD",1645042929537,13.60306268,103.42,103.35,39.91664138]
["bitfinex","SOLUSD",1645042929940,28.11376268,103.42,103.35,39.91664138]
["bitfinex","SOLUSD",1645042930141,41.07455713,103.42,103.35,39.91664138]
["bitfinex","SOLUSD",1645042930340,27.47149445,103.42,103.35,39.91664138]
["bitfinex","SOLUSD",1645042930938,14.5107,103.42,103.35,39.91664138]
["bitfinex","SOLUSD",1645042932344,0.74240731,103.41,103.32,119.557]
["bitfinex","SOLUSD",1645042932541,0.74240731,103.41,103.32,22.847]
["bitfinex","SOLUSD",1645042932542,23.91760731,103.41,103.32,22.847]
["bitfinex","SOLUSD",1645042932744,14.515,103.39,103.31,24.0124]
["bitfinex","SOLUSD",1645042933148,17.05612404,103.39,103.28,24.7836]
["bitfinex","SOLUSD",1645042933346,24.2779,103.38,103.28,24.7836]
["bitfinex","SOLUSD",1645042933551,12.75477604,103.37,103.29,131.32521235]
["bitfinex","SOLUSD",1645042933752,24.2779,103.38,103.29,131.32521235]
["bitfinex","SOLUSD",1645042934154,24.2779,103.38,103.3,0.25]
["bitfinex","SOLUSD",1645042934352,14.5186,103.37,103.3,0.25]
["bitfinex","SOLUSD",1645042934551,14.5186,103.37,103.29,131.32521235]
["bitfinex","SOLUSD",1645042934851,14.5186,103.37,103.29,133.39012724]
["bitfinex","SOLUSD",1645042936256,16.63693245,103.37,103.29,133.39012724]
["bitfinex","SOLUSD",1645042936455,16.63693245,103.37,103.3,0.25]
["bitfinex","SOLUSD",1645042937354,14.5186,103.37,103.3,0.25]
["bitfinex","SOLUSD",1645042944362,15.96033477,103.37,103.29,36.68012724]
["bitfinex","SOLUSD",1645042944558,15.96033477,103.37,103.24,48.3971]
["bitfinex","SOLUSD",1645042944559,18.50145881,103.37,103.26,2.06491489]
["bitfinex","SOLUSD",1645042944759,14.526,103.33,103.21,47.4134]
["bitfinex","SOLUSD",1645042944966,14.526,103.33,103.24,2.06491489]
["bitfinex","SOLUSD",1645042945163,23.5815,103.32,103.24,2.06491489]
["bitfinex","SOLUSD",1645042945461,23.5815,103.32,103.25,41.05638824]
["bitfinex","SOLUSD",1645042945861,23.5815,103.32,103.26,0.25]
["bitfinex","SOLUSD",1645042946862,14.5256,103.32,103.26,0.25]
["bitfinex","SOLUSD",1645042947064,14.5256,103.32,103.26,2.31491489]
["bitfinex","SOLUSD",1645042947264,15.3340867,103.35,103.26,2.31491489]
["bitfinex","SOLUSD",1645042947466,4.84,103.34,103.26,2.31491489]
["bitfinex","SOLUSD",1645042947663,39.5753867,103.35,103.26,2.31491489]
["bitfinex","SOLUSD",1645042947965,1.3740867,103.34,103.27,41.68604395]
["bitfinex","SOLUSD",1645042948367,50.26811462,103.35,103.27,41.68604395]
["bitfinex","SOLUSD",1645042948870,14.5234,103.33,103.27,41.68604395]
["bitfinex","SOLUSD",1645042949070,17.32785543,103.33,103.26,2.06491489]
["bitfinex","SOLUSD",1645042949270,17.32785543,103.33,103.23,14.5251]
["bitfinex","SOLUSD",1645042949467,17.32785543,103.33,103.22,6.0]
["bitfinex","SOLUSD",1645042949468,23.3757,103.32,103.22,6.0]
["bitfinex","SOLUSD",1645042949668,50.20111074,103.32,103.21,47.7251]
["bitfinex","SOLUSD",1645042949870,50.20111074,103.32,103.21,144.4351]
["bitfinex","SOLUSD",1645042950069,14.5289,103.3,103.21,144.4351]
["bitfinex","SOLUSD",1645042950266,46.2859,103.32,103.22,0.25]
["bitfinex","SOLUSD",1645042950675,46.2859,103.32,103.23,96.71]
["bitfinex","SOLUSD",1645042950968,46.2859,103.32,103.25,96.71]
["bitfinex","SOLUSD",1645042951171,46.2859,103.32,103.26,145.44487993]
["bitfinex","SOLUSD",1645042951372,14.5227,103.34,103.26,147.50447429]
["bitfinex","SOLUSD",1645042951870,14.5227,103.34,103.26,159.96607993]
["bitfinex","SOLUSD",1645042953170,14.5227,103.34,103.26,48.73487993]
["bitfinex","SOLUSD",1645042953570,15.8967867,103.34,103.26,48.73487993]
["bitfinex","SOLUSD",1645042953968,14.5227,103.34,103.26,48.73487993]
["bitfinex","SOLUSD",1645042954173,19.3627,103.34,103.26,48.73487993]
["bitfinex","SOLUSD",1645042954571,20.7367867,103.34,103.26,48.73487993]
["bitfinex","SOLUSD",1645042954972,19.3627,103.34,103.26,48.73487993]
["bitfinex","SOLUSD",1645042955170,14.5227,103.34,103.26,48.73487993]
["bitfinex","SOLUSD",1645042956271,19.3627,103.34,103.26,48.73487993]
["bitfinex","SOLUSD",1645042956470,20.7367867,103.34,103.26,48.73487993]
["bitfinex","SOLUSD",1645042957174,19.3627,103.34,103.26,48.73487993]
["bitfinex","SOLUSD",1645042957471,14.5227,103.34,103.26,48.73487993]
["bitfinex","SOLUSD",1645042959382,19.3627,103.34,103.26,48.73487993]
["bitfinex","SOLUSD",1645042959580,20.7367867,103.34,103.26,48.73487993]
["bitfinex","SOLUSD",1645042960584,15.8967867,103.34,103.26,48.73487993]
["bitfinex","SOLUSD",1645042962583,15.8967867,103.34,103.24,24.0245]
["bitfinex","SOLUSD",1645042962783,41.79361074,103.33,103.22,0.25]
["bitfinex","SOLUSD",1645042962987,14.5282,103.3,103.22,0.25]
["bitfinex","SOLUSD",1645042963682,14.5282,103.3,103.22,143.7085608]
["bitfinex","SOLUSD",1645042964384,14.5282,103.3,103.22,46.9985608]
["bitfinex","SOLUSD",1645042964985,14.5282,103.3,103.23,96.71]
["bitfinex","SOLUSD",1645042965185,14.5282,103.3,103.24,42.11287995]
["bitfinex","SOLUSD",1645042965586,38.6493,103.32,103.24,42.11287995]
["bitfinex","SOLUSD",1645042965988,38.6493,103.32,103.26,137.26237378]
["bitfinex","SOLUSD",1645042966287,38.6493,103.32,103.26,40.55237378]
["bitfinex","SOLUSD",1645042966911,38.6493,103.32,103.26,137.26237378]
["bitfinex","SOLUSD",1645042967308,23.9184,103.33,103.26,137.26237378]
["bitfinex","SOLUSD",1645042967509,38.4417,103.33,103.26,137.26237378]
["bitfinex","SOLUSD",1645042968312,38.4417,103.33,103.26,40.55237378]
["bitfinex","SOLUSD",1645042968910,1.3740867,103.34,103.28,119.0]
["bitfinex","SOLUSD",1645042969113,1.3740867,103.34,103.29,110.67]
["bitfinex","SOLUSD",1645042969312,24.979,103.38,103.3,13.96]
["bitfinex","SOLUSD",1645042969512,24.979,103.38,103.31,96.71]
["bitfinex","SOLUSD",1645042969914,24.979,103.38,103.32,43.38533969]
["bitfinex","SOLUSD",1645042971814,39.4958,103.38,103.32,43.38533969]
["bitfinex","SOLUSD",1645042972115,44.3328,103.38,103.32,43.38533969]
["bitfinex","SOLUSD",1645042973115,39.4958,103.38,103.32,43.38533969]
["bitfinex","SOLUSD",1645042974818,2.74116161,103.4,103.32,140.09533969]
["bitfinex","SOLUSD",1645042975018,2.74116161,103.4,103.32,163.15493405]
["bitfinex","SOLUSD",1645042975219,2.74116161,103.41,103.34,96.71]
["bitfinex","SOLUSD",1645042975615,24.208498,103.4,103.33,6.0]
["bitfinex","SOLUSD",1645042975816,38.721998,103.4,103.32,16.01959436]
["bitfinex","SOLUSD",1645042976016,41.46315961,103.4,103.32,13.96]
["bitfinex","SOLUSD",1645042976415,44.00428365,103.4,103.29,4.837]
["bitfinex","SOLUSD",1645042976617,44.00428365,103.4,103.3,13.96]
["bitfinex","SOLUSD",1645042976818,129.28993536,103.39,103.26,36.40551551]
["bitfinex","SOLUSD",1645042977017,14.5249,103.36,103.26,34.34592115]
["bitfinex","SOLUSD",1645042977221,53.972398,103.35,103.26,34.34592115]
["bitfinex","SOLUSD",1645042977421,56.51352204,103.35,103.26,34.34592115]
["bitfinex","SOLUSD",1645042977818,2.54112404,103.34,103.24,120.8466]
["bitfinex","SOLUSD",1645042978019,16.50112404,103.34,103.24,120.8466]
["bitfinex","SOLUSD",1645042978217,16.50112404,103.34,103.24,24.1366]
["bitfinex","SOLUSD",1645042978620,27.38072404,103.33,103.23,22.8499]
["bitfinex","SOLUSD",1645042978816,60.70692404,103.33,103.23,22.8499]
["bitfinex","SOLUSD",1645042979018,5.18607205,103.32,103.23,68.20346733]
["bitfinex","SOLUSD",1645042979723,46.18072404,103.33,103.24,0.25]
["bitfinex","SOLUSD",1645042979919,14.5261,103.32,103.24,0.25]
["bitfinex","SOLUSD",1645042980120,22.5729,103.35,103.26,96.71]
["bitfinex","SOLUSD",1645042980319,4.84,103.37,103.26,110.67]
["bitfinex","SOLUSD",1645042980519,4.84,103.37,103.27,119.7915]
["bitfinex","SOLUSD",1645042980819,21.09622813,103.36,103.28,43.27903125]
["bitfinex","SOLUSD",1645042981019,14.5231,103.34,103.28,43.27903125]
["bitfinex","SOLUSD",1645042981722,4.839,103.36,103.28,43.27903125]
["bitfinex","SOLUSD",1645042981922,22.9652,103.36,103.28,43.27903125]
["bitfinex","SOLUSD",1645042982330,37.4855,103.36,103.28,43.27903125]
["bitfinex","SOLUSD",1645042982524,37.4855,103.36,103.26,24.9729]
["bitfinex","SOLUSD",1645042982525,40.02662404,103.36,103.26,24.9729]
["bitfinex","SOLUSD",1645042983026,37.4855,103.36,103.26,24.9729]
["bitfinex","SOLUSD",1645042983228,37.4855,103.36,103.27,96.71]
["bitfinex","SOLUSD",1645042983427,37.4855,103.36,103.28,35.27699775]
["bitfinex","SOLUSD",1645042983628,40.67739358,103.36,103.28,35.27699775]
["bitfinex","SOLUSD",1645042984227,45.51639358,103.36,103.28,35.27699775]
["bitfinex","SOLUSD",1645042985636,40.67739358,103.36,103.28,35.27699775]
["bitfinex","SOLUSD",1645042986731,4.839,103.35,103.23,37.7148]
["bitfinex","SOLUSD",1645042987030,14.5257,103.32,103.24,24.4199]
["bitfinex","SOLUSD",1645042987231,14.5257,103.32,103.23,22.8499]
["bitfinex","SOLUSD",1645042987532,17.06682404,103.32,103.23,22.8499]
["bitfinex","SOLUSD",1645042987732,21.76504594,103.31,103.24,41.50144073]
["bitfinex","SOLUSD",1645042988532,21.76504594,103.31,103.23,22.8499]
["bitfinex","SOLUSD",1645042988732,26.60604594,103.31,103.23,22.8499]
["bitfinex","SOLUSD",1645042988935,14.5298,103.29,103.21,111.2375]
["bitfinex","SOLUSD",1645042989132,14.5298,103.29,103.18,28.1362]
["bitfinex","SOLUSD",1645042989333,23.9203,103.28,103.18,50.949]
["bitfinex","SOLUSD",1645042989536,23.9203,103.28,103.19,39.25526374]
["bitfinex","SOLUSD",1645042990237,23.9203,103.28,103.2,96.71]
["bitfinex","SOLUSD",1645042990840,23.9203,103.28,103.21,138.71035775]
["bitfinex","SOLUSD",1645042991440,23.9203,103.28,103.22,0.25]
["bitfinex","SOLUSD",1645042991642,23.9203,103.28,103.21,138.71035775]
["bitfinex","SOLUSD",1645042992245,38.4514,103.28,103.21,42.00035775]
["bitfinex","SOLUSD",1645042992642,21.97760027,103.27,103.19,2.05959436]
["bitfinex","SOLUSD",1645042992845,21.97760027,103.27,103.18,22.8128]
["bitfinex","SOLUSD",1645042993074,24.51872431,103.27,103.18,22.8128]
["bitfinex","SOLUSD",1645042993469,37.8216,103.26,103.18,22.8128]
["bitfinex","SOLUSD",1645042993669,37.8216,103.26,103.19,47.51323626]
["bitfinex","SOLUSD",1645042993670,42.6646,103.26,103.19,47.51323626]
["bitfinex","SOLUSD",1645042993874,37.8216,103.26,103.19,47.51323626]
["bitfinex","SOLUSD",1645042994274,37.8216,103.26,103.2,0.25]
["bitfinex","SOLUSD",1645042995273,14.532,103.28,103.21,2.05959436]
["bitfinex","SOLUSD",1645042995476,23.5573,103.29,103.21,2.05959436]
["bitfinex","SOLUSD",1645042996175,23.5573,103.29,103.22,36.64060065]
["bitfinex","SOLUSD",1645042997175,38.0869,103.29,103.22,36.64060065]
["bitfinex","SOLUSD",1645042997578,3.76833624,103.28,103.22,36.64060065]
["bitfinex","SOLUSD",1645042998777,42.3583,103.29,103.22,36.64060065]
["bitfinex","SOLUSD",1645042998977,14.533,103.27,103.22,36.64060065]
["bitfinex","SOLUSD",1645043002879,72.0034,103.29,103.22,133.35060065]
["bitfinex","SOLUSD",1645043002880,38.0877,103.29,103.22,133.35060065]
["bitfinex","SOLUSD",1645043003081,23.5573,103.29,103.22,135.41000472]
["bitfinex","SOLUSD",1645043003284,37.8169,103.33,103.23,0.25]
["bitfinex","SOLUSD",1645043003480,48.8137,103.33,103.23,0.25]
["bitfinex","SOLUSD",1645043003680,48.8137,103.33,103.24,2.05940407]
["bitfinex","SOLUSD",1645043003885,48.8137,103.33,103.25,38.56302555]
["bitfinex","SOLUSD",1645043004981,14.525,103.32,103.25,38.56302555]
["bitfinex","SOLUSD",1645043005583,15.27817115,103.32,103.25,38.56302555]
["bitfinex","SOLUSD",1645043006884,14.525,103.32,103.25,38.56302555]
["bitfinex","SOLUSD",1645043007483,14.525,103.32,103.23,23.2687]
["bitfinex","SOLUSD",1645043007484,2.54112404,103.31,103.23,23.2687]
["bitfinex","SOLUSD",1645043007785,14.5308,103.28,103.19,42.7197]
["bitfinex","SOLUSD",1645043008183,14.5308,103.28,103.2,0.25]
["bitfinex","SOLUSD",1645043008588,24.2751,103.27,103.2,42.22108239]
["bitfinex","SOLUSD",1645043008785,38.8073,103.27,103.2,42.22108239]
["bitfinex","SOLUSD",1645043009489,43.50312855,103.27,103.2,41.97108239]
["bitfinex","SOLUSD",1645043009687,38.8073,103.27,103.2,41.97108239]
["bitfinex","SOLUSD",1645043011923,4.61443904,103.26,103.19,23.5616]
["bitfinex","SOLUSD",1645043012223,14.5357,103.25,103.19,23.5616]
["bitfinex","SOLUSD",1645043013021,14.5357,103.25,103.19,64.40001459]
["bitfinex","SOLUSD",1645043014523,14.5357,103.25,103.19,40.83841459]
["bitfinex","SOLUSD",1645043015125,14.5357,103.25,103.19,137.54841459]
["bitfinex","SOLUSD",1645043017027,24.2751,103.27,103.19,137.54841459]
["bitfinex","SOLUSD",1645043017228,38.8079,103.27,103.19,137.54841459]
["bitfinex","SOLUSD",1645043017430,38.8079,103.27,103.2,0.25]
["bitfinex","SOLUSD",1645043017626,45.85083364,103.27,103.2,0.25]
["bitfinex","SOLUSD",1645043018632,45.85083364,103.27,103.19,137.54841459]
["bitfinex","SOLUSD",1645043020835,45.85083364,103.27,103.2,0.25]
["bitfinex","SOLUSD",1645043021441,38.8079,103.27,103.2,0.25]
["bitfinex","SOLUSD",1645043022240,14.5302,103.29,103.2,2.30960958]
["bitfinex","SOLUSD",1645043022439,39.4802,103.29,103.21,137.35792328]
["bitfinex","SOLUSD",1645043023072,7.43428409,103.28,103.21,40.64792328]
["bitfinex","SOLUSD",1645043023240,14.5308,103.28,103.21,40.64792328]
["bitfinex","SOLUSD",1645043024145,14.5308,103.28,103.21,137.35792328]
["bitfinex","SOLUSD",1645043027048,14.5291,103.29,103.21,137.35792328]
["bitfinex","SOLUSD",1645043027245,23.5926,103.3,103.21,137.35792328]
["bitfinex","SOLUSD",1645043027648,23.5926,103.3,103.21,139.41753286]
["bitfinex","SOLUSD",1645043028043,70.92467648,103.3,103.21,137.35792328]
["bitfinex","SOLUSD",1645043028245,87.99350052,103.3,103.2,22.7348]
["bitfinex","SOLUSD",1645043028543,13.09801337,103.29,103.18,24.0474]
["bitfinex","SOLUSD",1645043028744,2.74116161,103.28,103.18,24.0474]
["bitfinex","SOLUSD",1645043028943,30.9921232,103.28,103.18,24.0474]
["bitfinex","SOLUSD",1645043029144,14.5343,103.27,103.17,24.1713]
["bitfinex","SOLUSD",1645043029348,24.5407,103.26,103.19,37.37627362]
["bitfinex","SOLUSD",1645043030446,38.71969576,103.25,103.19,37.37627362]
["bitfinex","SOLUSD",1645043030654,43.56269576,103.25,103.15,0.40898614]
["bitfinex","SOLUSD",1645043030846,24.4564,103.24,103.15,0.40898614]
["bitfinex","SOLUSD",1645043031046,63.72972404,103.24,103.15,0.40898614]
["bitfinex","SOLUSD",1645043031447,61.1886,103.24,103.15,0.40898614]
["bitfinex","SOLUSD",1645043031647,14.5401,103.22,103.15,136.55047219]
["bitfinex","SOLUSD",1645043033348,14.5401,103.22,103.16,0.25]
["bitfinex","SOLUSD",1645043033750,14.5401,103.22,103.15,39.84047219]
["bitfinex","SOLUSD",1645043034549,38.9161,103.22,103.15,39.84047219]
["bitfinex","SOLUSD",1645043034749,38.9161,103.22,103.15,0.40898614]
["bitfinex","SOLUSD",1645043035753,14.543,103.2,103.15,0.40898614]
["bitfinex","SOLUSD",1645043037955,14.5403,103.21,103.15,0.40898614]
["bitfinex","SOLUSD",1645043039461,14.5403,103.21,103.16,48.51162492]
["bitfinex","SOLUSD",1645043040559,14.5386,103.23,103.16,48.51162492]
["bitfinex","SOLUSD",1645043041559,21.0471342,103.23,103.15,0.40898614]
["bitfinex","SOLUSD",1645043041758,26.61652404,103.22,103.15,0.40898614]
["bitfinex","SOLUSD",1645043041962,14.5423,103.2,103.15,0.40898614]
["bitfinex","SOLUSD",1645043043464,6.5085342,103.19,103.15,0.40898614]
["bitfinex","SOLUSD",1645043043663,31.04342404,103.2,103.15,0.40898614]
["bitfinex","SOLUSD",1645043044562,54.65763025,103.2,103.15,0.40898614]
["bitfinex","SOLUSD",1645043045362,31.04342404,103.2,103.15,0.40898614]
["bitfinex","SOLUSD",1645043045583,28.5023,103.2,103.15,0.40898614]
["bitfinex","SOLUSD",1645043045760,23.5656,103.19,103.15,0.40898614]
["bitfinex","SOLUSD",1645043045961,14.5483,103.18,103.15,0.40898614]
["bitfinex","SOLUSD",1645043046161,3.03219997,103.17,103.15,0.40898614]
["bitfinex","SOLUSD",1645043046563,25.48634094,103.17,103.15,0.40898614]
["bitfinex","SOLUSD",1645043047364,3.03219997,103.17,103.15,0.40898614]
["bitfinex","SOLUSD",1645043047967,14.5483,103.16,103.15,0.40898614]
["bitfinex","SOLUSD",1645043048964,40.56169997,103.17,103.15,0.40898614]
["bitfinex","SOLUSD",1645043049771,26.01579997,103.17,103.15,0.40898614]
["bitfinex","SOLUSD",1645043050164,3.03219997,103.17,103.15,0.40898614]
["bitfinex","SOLUSD",1645043050367,24.1389,103.21,103.15,0.40898614]
["bitfinex","SOLUSD",1645043050566,5.902,103.23,103.15,0.40898614]
["bitfinex","SOLUSD",1645043051171,5.902,103.23,103.16,96.71]
["bitfinex","SOLUSD",1645043051368,5.902,103.23,103.17,41.98611277]
["bitfinex","SOLUSD",1645043051971,20.4395,103.23,103.17,41.98611277]
["bitfinex","SOLUSD",1645043053114,5.902,103.23,103.17,138.69611277]
["bitfinex","SOLUSD",1645043054276,5.902,103.23,103.17,41.98611277]
["bitfinex","SOLUSD",1645043054482,20.4397,103.23,103.17,41.98611277]
["bitfinex","SOLUSD",1645043055481,20.4397,103.23,103.15,0.40898614]
["bitfinex","SOLUSD",1645043055684,2.54112404,103.22,103.15,0.40898614]
["bitfinex","SOLUSD",1645043055880,14.541,103.21,103.15,0.40898614]
["bitfinex","SOLUSD",1645043058381,14.541,103.21,103.15,0.65898614]
["bitfinex","SOLUSD",1645043058581,14.541,103.21,103.16,37.83514019]
["bitfinex","SOLUSD",1645043061108,14.541,103.21,103.15,0.65898614]
["bitfinex","SOLUSD",1645043061505,33.346,103.21,103.15,0.65898614]
["bitfinex","SOLUSD",1645043062104,41.14734846,103.21,103.15,0.40898614]
["bitfinex","SOLUSD",1645043063405,36.30234846,103.21,103.15,0.40898614]
["bitfinex","SOLUSD",1645043064604,41.14734846,103.21,103.15,0.40898614]
["bitfinex","SOLUSD",1645043065204,28.501,103.21,103.15,0.40898614]
["bitfinex","SOLUSD",1645043066205,51.53906498,103.21,103.15,0.40898614]
["bitfinex","SOLUSD",1645043066408,28.501,103.21,103.15,0.40898614]
["bitfinex","SOLUSD",1645043067411,4.845,103.2,103.15,0.40898614]
["bitfinex","SOLUSD",1645043067611,14.5456,103.19,103.15,0.40898614]
["bitfinex","SOLUSD",1645043067811,55.28752404,103.19,103.15,0.40898614]
["bitfinex","SOLUSD",1645043068009,52.7464,103.19,103.15,0.40898614]
["bitfinex","SOLUSD",1645043068312,28.94392782,103.18,103.15,0.40898614]
["bitfinex","SOLUSD",1645043068511,17.57929997,103.17,103.15,0.40898614]
["bitfinex","SOLUSD",1645043073318,3.03219997,103.17,103.15,0.40898614]
["bitfinex","SOLUSD",1645043075321,24.2408,103.19,103.15,0.40898614]
["bitfinex","SOLUSD",1645043076921,14.5446,103.18,103.15,0.40898614]
["bitfinex","SOLUSD",1645043077221,3.03219997,103.17,103.15,42.82152365]
["bitfinex","SOLUSD",1645043077424,3.03219997,103.17,103.15,0.40898614]
["bitfinex","SOLUSD",1645043077620,14.5446,103.18,103.15,0.40898614]
["bitfinex","SOLUSD",1645043078423,3.03219997,103.17,103.15,0.40898614]
["bitfinex","SOLUSD",1645043078823,38.7839,103.19,103.15,0.40898614]
["bitfinex","SOLUSD",1645043080924,24.2408,103.19,103.15,0.40898614]
["bitfinex","SOLUSD",1645043081723,24.2408,103.19,103.15,37.39138861]
["bitfinex","SOLUSD",1645043083325,14.5402,103.22,103.15,134.10138861]
["bitfinex","SOLUSD",1645043083726,14.5402,103.22,103.15,136.15020781]
["bitfinex","SOLUSD",1645043084229,45.8064,103.24,103.15,136.15020781]
["bitfinex","SOLUSD",1645043085428,14.5346,103.25,103.15,208.99570781]
["bitfinex","SOLUSD",1645043085629,2.74116161,103.27,103.17,96.71]
["bitfinex","SOLUSD",1645043085829,22.3058867,103.28,103.17,155.02]
["bitfinex","SOLUSD",1645043086031,22.3058867,103.28,103.21,96.71]
["bitfinex","SOLUSD",1645043086231,13.75267142,103.27,103.22,38.12865253]
["bitfinex","SOLUSD",1645043086435,13.75267142,103.27,103.22,134.83865253]
["bitfinex","SOLUSD",1645043086631,52.06386161,103.3,103.22,134.83865253]
["bitfinex","SOLUSD",1645043086941,13.76410965,103.29,103.22,134.83865253]
["bitfinex","SOLUSD",1645043087731,13.76410965,103.29,103.22,38.12865253]
["bitfinex","SOLUSD",1645043087932,28.29430965,103.29,103.22,38.12865253]
["bitfinex","SOLUSD",1645043088532,13.76410965,103.28,103.22,38.12865253]
["bitfinex","SOLUSD",1645043089233,15.13476987,103.28,103.22,38.12865253]
["bitfinex","SOLUSD",1645043089434,1.37066022,103.28,103.22,38.12865253]
["bitfinex","SOLUSD",1645043090833,28.45548017,103.28,103.2,96.71]
["bitfinex","SOLUSD",1645043091039,28.45548017,103.28,103.19,14.5303]
["bitfinex","SOLUSD",1645043091040,13.74488175,103.27,103.18,48.7535]
["bitfinex","SOLUSD",1645043091234,1.37066022,103.26,103.18,48.7535]
["bitfinex","SOLUSD",1645043091439,15.33066022,103.26,103.19,96.71]
["bitfinex","SOLUSD",1645043091634,1.37066022,103.25,103.19,96.71]
["bitfinex","SOLUSD",1645043091839,1.37066022,103.25,103.2,45.1732397]
["bitfinex","SOLUSD",1645043092837,15.90626022,103.25,103.2,45.1732397]
["bitfinex","SOLUSD",1645043094040,15.90626022,103.25,103.15,2.45780534]
["bitfinex","SOLUSD",1645043094239,24.83886022,103.24,103.15,0.40898614]
["bitfinex","SOLUSD",1645043094461,14.5384,103.23,103.15,0.40898614]
["bitfinex","SOLUSD",1645043095060,36.87270633,103.23,103.15,47.62910309]
["bitfinex","SOLUSD",1645043095261,38.24336655,103.23,103.15,47.62910309]
["bitfinex","SOLUSD",1645043096062,43.08836655,103.23,103.15,47.62910309]
["bitfinex","SOLUSD",1645043096565,14.541,103.21,103.15,47.62910309]
["bitfinex","SOLUSD",1645043097565,14.541,103.21,103.15,144.33910309]
["bitfinex","SOLUSD",1645043097764,14.541,103.21,103.16,0.25]
["bitfinex","SOLUSD",1645043099368,14.541,103.21,103.15,47.62910309]
["bitfinex","SOLUSD",1645043100268,15.90966022,103.22,103.15,144.33910309]
["bitfinex","SOLUSD",1645043100471,14.539,103.22,103.15,146.38792229]
["bitfinex","SOLUSD",1645043100668,1.37066022,103.23,103.15,146.38792229]
["bitfinex","SOLUSD",1645043100867,1.37066022,103.23,103.16,0.25]
["bitfinex","SOLUSD",1645043101168,24.83886022,103.24,103.16,0.25]
["bitfinex","SOLUSD",1645043101367,24.83886022,103.24,103.16,2.2988192]
["bitfinex","SOLUSD",1645043101978,14.5376,103.23,103.16,2.2988192]
["bitfinex","SOLUSD",1645043102174,14.5376,103.23,103.17,46.25246667]
["bitfinex","SOLUSD",1645043103075,15.90826022,103.23,103.17,46.25246667]
["bitfinex","SOLUSD",1645043103985,15.90826022,103.23,103.17,142.96246667]
["bitfinex","SOLUSD",1645043104177,1.37066022,103.24,103.17,203.32128587]
["bitfinex","SOLUSD",1645043104382,1.37066022,103.26,103.19,96.71]
["bitfinex","SOLUSD",1645043104579,1.37066022,103.27,103.19,96.71]
["bitfinex","SOLUSD",1645043104778,1.37066022,103.27,103.2,2.0488192]
["bitfinex","SOLUSD",1645043104977,1.37066022,103.27,103.22,139.86252558]
["bitfinex","SOLUSD",1645043105178,1.37066022,103.27,103.22,43.15252558]
["bitfinex","SOLUSD",1645043105982,1.37066022,103.27,103.18,2.0488192]
["bitfinex","SOLUSD",1645043106185,1.37066022,103.27,103.17,96.71]
["bitfinex","SOLUSD",1645043106186,1.37066022,103.25,103.17,96.71]
["bitfinex","SOLUSD",1645043106482,1.37066022,103.24,103.17,96.71]
["bitfinex","SOLUSD",1645043106682,1.37066022,103.24,103.18,6.0]
["bitfinex","SOLUSD",1645043106884,21.7992073,103.23,103.16,35.18906209]
["bitfinex","SOLUSD",1645043107082,1.37066022,103.23,103.16,35.18906209]
["bitfinex","SOLUSD",1645043107283,3.91178426,103.23,103.16,35.18906209]
["bitfinex","SOLUSD",1645043107485,1.37066022,103.22,103.16,35.18906209]
["bitfinex","SOLUSD",1645043107683,6.21566022,103.22,103.16,35.18906209]
["bitfinex","SOLUSD",1645043107890,1.37066022,103.22,103.16,35.18906209]
["bitfinex","SOLUSD",1645043108887,15.90956022,103.22,103.16,35.18906209]
["bitfinex","SOLUSD",1645043109286,15.90956022,103.22,103.17,0.25]
["bitfinex","SOLUSD",1645043109887,1.37066022,103.22,103.17,0.25]
["bitfinex","SOLUSD",1645043110188,6.21566022,103.23,103.17,0.25]
["bitfinex","SOLUSD",1645043110386,63.0707,103.24,103.17,0.25]
["bitfinex","SOLUSD",1645043110387,64.44136022,103.24,103.17,0.25]
["bitfinex","SOLUSD",1645043111187,1.37066022,103.24,103.17,6.25]
["bitfinex","SOLUSD",1645043111388,1.37066022,103.24,103.18,96.71]
["bitfinex","SOLUSD",1645043112389,1.37066022,103.24,103.19,142.22801502]
["bitfinex","SOLUSD",1645043112591,1.37066022,103.24,103.19,45.51801502]
["bitfinex","SOLUSD",1645043113112,1.37066022,103.24,103.19,142.22801502]
["bitfinex","SOLUSD",1645043116190,1.37066022,103.24,103.19,45.51801502]
["bitfinex","SOLUSD",1645043117597,1.37066022,103.23,103.19,45.51801502]
["bitfinex","SOLUSD",1645043117898,1.37066022,103.23,103.15,0.40898614]
["bitfinex","SOLUSD",1645043118095,1.37066022,103.21,103.15,0.40898614]
["bitfinex","SOLUSD",1645043118695,3.91178426,103.21,103.15,0.40898614]
["bitfinex","SOLUSD",1645043118993,15.91296022,103.2,103.15,44.0131329]
["bitfinex","SOLUSD",1645043121505,15.91296022,103.2,103.15,140.7231329]
["bitfinex","SOLUSD",1645043121705,1.37066022,103.2,103.15,140.7231329]
["bitfinex","SOLUSD",1645043121907,1.37066022,103.2,103.16,0.25]
["bitfinex","SOLUSD",1645043122110,1.37066022,103.21,103.16,0.25]
["bitfinex","SOLUSD",1645043122310,25.55676022,103.22,103.16,102.96]
["bitfinex","SOLUSD",1645043122707,25.55676022,103.22,103.15,44.0131329]
["bitfinex","SOLUSD",1645043122908,1.37066022,103.21,103.15,44.0131329]
["bitfinex","SOLUSD",1645043124109,1.37066022,103.2,103.15,44.0131329]
["bitfinex","SOLUSD",1645043125410,1.37066022,103.2,103.15,140.7231329]
["bitfinex","SOLUSD",1645043125612,1.37066022,103.2,103.16,0.25]
["bitfinex","SOLUSD",1645043125812,1.37066022,103.21,103.16,0.25]
["bitfinex","SOLUSD",1645043126112,1.37066022,103.2,103.16,0.25]
["bitfinex","SOLUSD",1645043126311,1.37066022,103.2,103.16,102.96]
["bitfinex","SOLUSD",1645043126512,1.37066022,103.2,103.16,6.25]
["bitfinex","SOLUSD",1645043127015,1.37066022,103.2,103.16,0.25]
["bitfinex","SOLUSD",1645043129230,1.37066022,103.2,103.15,44.0131329]
["bitfinex","SOLUSD",1645043129431,1.37066022,103.2,103.16,0.25]
["bitfinex","SOLUSD",1645043131134,15.91256022,103.2,103.15,0.40898614]
["bitfinex","SOLUSD",1645043131335,1.37066022,103.19,103.15,0.40898614]
["bitfinex","SOLUSD",1645043133235,15.91256022,103.2,103.15,0.40898614]
["bitfinex","SOLUSD",1645043133435,15.91256022,103.2,103.15,0.65898614]
["bitfinex","SOLUSD",1645043134437,1.37066022,103.2,103.15,0.65898614]
["bitfinex","SOLUSD",1645043134837,1.37066022,103.2,103.15,0.62879738]
["bitfinex","SOLUSD",1645043135040,1.37066022,103.19,103.15,0.62879738]
["bitfinex","SOLUSD",1645043135939,14.5404,103.21,103.15,0.62879738]
["bitfinex","SOLUSD",1645043135940,1.37066022,103.2,103.15,0.62879738]
["bitfinex","SOLUSD",1645043137237,1.37066022,103.19,103.15,0.62879738]
["bitfinex","SOLUSD",1645043137640,1.37066022,103.19,103.16,96.71]
["bitfinex","SOLUSD",1645043137838,1.37066022,103.2,103.16,96.71]
["bitfinex","SOLUSD",1645043141946,1.37387457,103.21,103.16,96.71]
["bitfinex","SOLUSD",1645043142146,1.37387457,103.23,103.16,157.07664988]
["bitfinex","SOLUSD",1645043142546,1.37387457,103.23,103.16,98.76664988]
["bitfinex","SOLUSD",1645043142749,1.37387457,103.22,103.16,98.76664988]
["bitfinex","SOLUSD",1645043142945,1.37387457,103.22,103.17,141.86527489]
["bitfinex","SOLUSD",1645043143146,31.68813436,103.25,103.17,141.86527489]
["bitfinex","SOLUSD",1645043143147,1.37387457,103.21,103.17,141.86527489]
["bitfinex","SOLUSD",1645043143345,1.37387457,103.22,103.17,141.86527489]
["bitfinex","SOLUSD",1645043145254,1.37387457,103.21,103.17,141.86527489]
["bitfinex","SOLUSD",1645043146552,1.37387457,103.22,103.17,141.86527489]
["bitfinex","SOLUSD",1645043147451,1.37387457,103.21,103.17,141.86527489]
["bitfinex","SOLUSD",1645043149067,1.37387457,103.22,103.17,141.86527489]
["bitfinex","SOLUSD",1645043155386,1.37387457,103.22,103.18,0.25]
["bitfinex","SOLUSD",1645043157085,1.37387457,103.21,103.15,121.8016749]
["bitfinex","SOLUSD",1645043157292,1.37387457,103.21,103.16,0.25]
["bitfinex","SOLUSD",1645043157494,1.37387457,103.2,103.16,0.25]
["bitfinex","SOLUSD",1645043158186,1.37387457,103.2,103.16,45.2059805]
["bitfinex","SOLUSD",1645043158590,1.37387457,103.2,103.16,44.9559805]
["bitfinex","SOLUSD",1645043161697,1.37387457,103.19,103.16,44.9559805]
["bitfinex","SOLUSD",1645043163498,1.37387457,103.19,103.15,0.4391749]
["bitfinex","SOLUSD",1645043163697,1.37387457,103.18,103.15,0.4391749]
["bitfinex","SOLUSD",1645043163896,1.37387457,103.18,103.15,7.49e-05]
["bitfinex","SOLUSD",1645043164096,4.40607454,103.17,103.11,0.38337876]
["bitfinex","SOLUSD",1645043164299,1.37387457,103.16,103.11,0.38337876]
["bitfinex","SOLUSD",1645043164500,1.37387457,103.16,103.11,35.43747044]
["bitfinex","SOLUSD",1645043164700,15.92147457,103.16,103.11,35.43747044]
["bitfinex","SOLUSD",1645043165401,15.92147457,103.16,103.11,0.38337876]
["bitfinex","SOLUSD",1645043166108,15.92387457,103.15,103.11,0.38337876]
["bitfinex","SOLUSD",1645043166499,14.55,103.15,103.11,45.83467651]
["bitfinex","SOLUSD",1645043166700,1.37387457,103.16,103.11,45.83467651]
["bitfinex","SOLUSD",1645043166908,1.37387457,103.16,103.12,0.25]
["bitfinex","SOLUSD",1645043167200,25.82277457,103.17,103.12,0.25]
["bitfinex","SOLUSD",1645043167603,24.4489,103.17,103.12,0.25]
["bitfinex","SOLUSD",1645043168002,1.37387457,103.18,103.12,0.25]
["bitfinex","SOLUSD",1645043168204,40.85977457,103.19,103.13,96.71]
["bitfinex","SOLUSD",1645043168604,1.37387457,103.19,103.13,96.71]
["bitfinex","SOLUSD",1645043168807,1.37387457,103.2,103.15,96.71]
["bitfinex","SOLUSD",1645043169005,1.37387457,103.2,103.16,42.68764083]
["bitfinex","SOLUSD",1645043169205,22.9596,103.21,103.16,139.39764083]
["bitfinex","SOLUSD",1645043169408,1.37387457,103.22,103.16,139.39764083]
["bitfinex","SOLUSD",1645043169607,1.37387457,103.22,103.16,42.68764083]
["bitfinex","SOLUSD",1645043169809,15.91267457,103.22,103.16,42.68764083]
["bitfinex","SOLUSD",1645043170008,1.37387457,103.21,103.16,42.68764083]
["bitfinex","SOLUSD",1645043171206,1.37387457,103.21,103.16,139.39764083]
["bitfinex","SOLUSD",1645043171411,1.37387457,103.22,103.16,139.39764083]
["bitfinex","SOLUSD",1645043173517,23.1319,103.23,103.16,139.39764083]
["bitfinex","SOLUSD",1645043173518,1.37387457,103.21,103.16,139.39764083]
["bitfinex","SOLUSD",1645043175018,1.37387457,103.21,103.16,42.68764083]
["bitfinex","SOLUSD",1645043176421,1.37387457,103.21,103.16,139.39764083]
["bitfinex","SOLUSD",1645043176620,1.37387457,103.22,103.16,139.39764083]
["bitfinex","SOLUSD",1645043177319,1.37387457,103.21,103.16,139.39764083]
["bitfinex","SOLUSD",1645043177522,15.18123904,103.21,103.16,42.68764083]
["bitfinex","SOLUSD",1645043177919,1.37387457,103.21,103.16,42.68764083]
["bitfinex","SOLUSD",1645043178919,1.37387457,103.2,103.16,42.68764083]
["bitfinex","SOLUSD",1645043182754,1.37387457,103.2,103.13,26.33558204]
["bitfinex","SOLUSD",1645043183052,33.05102023,103.23,103.12,0.25]
["bitfinex","SOLUSD",1645043183053,1.37387457,103.18,103.12,0.25]
["bitfinex","SOLUSD",1645043183653,1.37387457,103.18,103.12,34.48751715]
["bitfinex","SOLUSD",1645043184954,1.37387457,103.18,103.12,131.19751715]
["bitfinex","SOLUSD",1645043185454,1.37387457,103.19,103.12,206.1090861]
["bitfinex","SOLUSD",1645043185654,1.37387457,103.2,103.14,96.71]
["bitfinex","SOLUSD",1645043186258,1.37387457,103.2,103.16,96.71]
["bitfinex","SOLUSD",1645043186457,1.37387457,103.2,103.17,39.11587782]
["bitfinex","SOLUSD",1645043186956,1.37387457,103.2,103.17,135.82587782]
["bitfinex","SOLUSD",1645043187157,1.37387457,103.21,103.17,135.82587782]
["bitfinex","SOLUSD",1645043189062,1.37387457,103.21,103.17,39.11587782]
["bitfinex","SOLUSD",1645043189263,1.37387457,103.2,103.17,39.11587782]
["bitfinex","SOLUSD",1645043189464,4.40607454,103.19,103.17,39.11587782]
["bitfinex","SOLUSD",1645043189863,4.40607454,103.19,103.12,2.06346895]
["bitfinex","SOLUSD",1645043190468,1.37387457,103.18,103.12,2.06346895]
["bitfinex","SOLUSD",1645043190863,1.37387457,103.18,103.13,42.54290701]
["bitfinex","SOLUSD",1645043191064,1.37387457,103.18,103.13,139.25290701]
["bitfinex","SOLUSD",1645043191269,1.37387457,103.19,103.13,141.31637596]
["bitfinex","SOLUSD",1645043192365,1.37387457,103.2,103.13,141.31637596]
["bitfinex","SOLUSD",1645043193468,1.37387457,103.2,103.15,96.71]
["bitfinex","SOLUSD",1645043194066,24.5074,103.21,103.14,96.71]
["bitfinex","SOLUSD",1645043194067,1.37387457,103.19,103.14,96.71]
["bitfinex","SOLUSD",1645043194268,1.37387457,103.19,103.15,41.7826264]
["bitfinex","SOLUSD",1645043196576,1.37387457,103.18,103.15,41.7826264]
["bitfinex","SOLUSD",1645043196772,1.37387457,103.18,103.13,0.25]
["bitfinex","SOLUSD",1645043196970,1.37387457,103.18,103.11,0.38337876]
["bitfinex","SOLUSD",1645043197371,1.37387457,103.17,103.11,0.38337876]
["bitfinex","SOLUSD",1645043197772,1.37387457,103.17,103.11,36.53852198]
["bitfinex","SOLUSD",1645043197971,4.847,103.19,103.11,36.53852198]
["bitfinex","SOLUSD",1645043197972,1.37387457,103.16,103.11,36.53852198]
["bitfinex","SOLUSD",1645043198575,1.37387457,103.16,103.12,0.25]
["bitfinex","SOLUSD",1645043198774,1.37387457,103.16,103.11,36.53852198]
["bitfinex","SOLUSD",1645043198975,15.92037457,103.17,103.11,133.24852198]
["bitfinex","SOLUSD",1645043199175,1.37387457,103.17,103.11,133.24852198]
["bitfinex","SOLUSD",1645043199802,1.37387457,103.18,103.11,133.24852198]
["bitfinex","SOLUSD",1645043200006,1.37387457,103.17,103.11,133.24852198]
["bitfinex","SOLUSD",1645043200302,1.37387457,103.18,103.11,135.31199093]
["bitfinex","SOLUSD",1645043200502,1.37387457,103.18,103.12,0.25]
["bitfinex","SOLUSD",1645043200702,1.37387457,103.18,103.13,96.71]
["bitfinex","SOLUSD",1645043200902,1.37387457,103.18,103.14,48.54248629]
["bitfinex","SOLUSD",1645043201500,1.37387457,103.18,103.14,147.31595524]
["bitfinex","SOLUSD",1645043201703,1.37387457,103.19,103.14,147.31595524]
["bitfinex","SOLUSD",1645043202101,1.37387457,103.2,103.14,147.31595524]
["bitfinex","SOLUSD",1645043202803,1.37387457,103.21,103.14,147.31595524]
["bitfinex","SOLUSD",1645043203202,1.37387457,103.21,103.16,39.98659716]
["bitfinex","SOLUSD",1645043203405,1.37387457,103.21,103.16,136.69659716]
["bitfinex","SOLUSD",1645043203604,1.37387457,103.21,103.16,138.76006611]
["bitfinex","SOLUSD",1645043206307,1.37387457,103.22,103.16,138.76006611]
["bitfinex","SOLUSD",1645043206512,17.27576161,103.25,103.18,96.71]
["bitfinex","SOLUSD",1645043206807,2.74116161,103.25,103.18,96.71]
["bitfinex","SOLUSD",1645043207012,2.74116161,103.26,103.18,157.08346895]
["bitfinex","SOLUSD",1645043207210,8.25713556,103.26,103.18,157.08346895]
["bitfinex","SOLUSD",1645043207415,2.74116161,103.26,103.2,96.71]
["bitfinex","SOLUSD",1645043207610,47.7027,103.27,103.21,144.2999381]
["bitfinex","SOLUSD",1645043209108,53.95096161,103.3,103.21,144.2999381]
["bitfinex","SOLUSD",1645043209312,78.12106161,103.3,103.21,144.2999381]
["bitfinex","SOLUSD",1645043209614,13.82455543,103.29,103.21,144.2999381]
["bitfinex","SOLUSD",1645043209812,13.82455543,103.29,103.21,47.5899381]
["bitfinex","SOLUSD",1645043210012,31.09471704,103.29,103.21,47.5899381]
["bitfinex","SOLUSD",1645043210213,10.79793056,103.28,103.21,47.5899381]
["bitfinex","SOLUSD",1645043210412,33.06684108,103.28,103.21,47.5899381]
["bitfinex","SOLUSD",1645043210611,32.62555543,103.28,103.21,47.5899381]
["bitfinex","SOLUSD",1645043210812,13.96,103.28,103.21,47.5899381]
["bitfinex","SOLUSD",1645043211214,18.801,103.28,103.21,47.5899381]
["bitfinex","SOLUSD",1645043211613,13.80799255,103.27,103.21,47.5899381]
["bitfinex","SOLUSD",1645043211814,28.33989255,103.27,103.21,47.5899381]
["bitfinex","SOLUSD",1645043212218,54.97564758,103.27,103.21,47.5899381]
["bitfinex","SOLUSD",1645043212415,13.80799255,103.26,103.21,47.5899381]
["bitfinex","SOLUSD",1645043212717,18.65099255,103.26,103.21,47.5899381]
["bitfinex","SOLUSD",1645043212918,13.80799255,103.26,103.21,47.5899381]
["bitfinex","SOLUSD",1645043213115,21.54416161,103.28,103.21,47.5899381]
["bitfinex","SOLUSD",1645043213317,14.5338,103.26,103.18,96.71]
["bitfinex","SOLUSD",1645043214319,14.5338,103.26,103.19,46.34517015]
["bitfinex","SOLUSD",1645043214822,14.5338,103.26,103.2,0.25]
["bitfinex","SOLUSD",1645043215021,14.5338,103.26,103.19,46.34517015]
["bitfinex","SOLUSD",1645043215226,13.79009584,103.25,103.19,46.34517015]
["bitfinex","SOLUSD",1645043215421,14.5381,103.23,103.19,46.34517015]
["bitfinex","SOLUSD",1645043215827,14.5381,103.23,103.13,47.3725]
["bitfinex","SOLUSD",1645043216021,2.54112404,103.22,103.13,47.3725]
["bitfinex","SOLUSD",1645043216220,2.54112404,103.22,103.13,144.0825]
["bitfinex","SOLUSD",1645043216621,30.74042404,103.22,103.13,144.0825]
["bitfinex","SOLUSD",1645043216821,14.5406,103.21,103.14,134.19596027]
["bitfinex","SOLUSD",1645043217023,23.3533,103.22,103.14,134.19596027]
["bitfinex","SOLUSD",1645043217822,37.8923,103.22,103.15,0.25]
["bitfinex","SOLUSD",1645043219121,28.37796997,103.21,103.14,37.48596027]
["bitfinex","SOLUSD",1645043219321,42.91946997,103.21,103.14,37.48596027]
["bitfinex","SOLUSD",1645043219526,47.76546997,103.21,103.14,37.48596027]
["bitfinex","SOLUSD",1645043219822,19.3875,103.21,103.14,37.48596027]
["bitfinex","SOLUSD",1645043221321,19.3875,103.21,103.15,0.25]
["bitfinex","SOLUSD",1645043221521,14.5415,103.21,103.15,0.25]
["bitfinex","SOLUSD",1645043222424,42.1583,103.22,103.15,0.25]
["bitfinex","SOLUSD",1645043222624,37.3133,103.22,103.15,0.25]
["bitfinex","SOLUSD",1645043223222,37.3133,103.22,103.15,6.25]
["bitfinex","SOLUSD",1645043223422,37.3133,103.22,103.16,37.40434971]
["bitfinex","SOLUSD",1645043224224,37.3133,103.22,103.16,134.11434971]
["bitfinex","SOLUSD",1645043224823,89.62408939,103.26,103.17,2.06346895]
["bitfinex","SOLUSD",1645043225023,105.33142778,103.26,103.17,2.06346895]
["bitfinex","SOLUSD",1645043225228,13.79397338,103.25,103.18,43.91293265]
["bitfinex","SOLUSD",1645043225827,14.536,103.24,103.18,43.91293265]
["bitfinex","SOLUSD",1645043226426,23.2935,103.26,103.18,43.91293265]
["bitfinex","SOLUSD",1645043226826,23.2935,103.26,103.18,140.62293265]
["bitfinex","SOLUSD",1645043227228,13.79900032,103.25,103.18,140.62293265]
["bitfinex","SOLUSD",1645043229532,13.79900032,103.25,103.18,200.9964016]
["bitfinex","SOLUSD",1645043229735,2.74116161,103.28,103.18,214.9564016]
["bitfinex","SOLUSD",1645043229934,17.27126161,103.29,103.18,214.9564016]
["bitfinex","SOLUSD",1645043230138,14.5301,103.29,103.2,96.71]
["bitfinex","SOLUSD",1645043230341,14.5301,103.29,103.2,144.60254384]
["bitfinex","SOLUSD",1645043230537,14.5301,103.29,103.21,2.06346895]
["bitfinex","SOLUSD",1645043230736,14.5301,103.29,103.22,142.6478154]
["bitfinex","SOLUSD",1645043230938,90.55566161,103.3,103.22,142.6478154]
["bitfinex","SOLUSD",1645043231136,85.71466161,103.3,103.22,142.6478154]
["bitfinex","SOLUSD",1645043231338,13.81308894,103.29,103.22,142.6478154]
["bitfinex","SOLUSD",1645043231544,13.81308894,103.29,103.22,144.71128435]
["bitfinex","SOLUSD",1645043231737,22.40245983,103.31,103.22,144.71128435]
["bitfinex","SOLUSD",1645043231939,22.40245983,103.31,103.22,159.23678435]
["bitfinex","SOLUSD",1645043232237,14.5247,103.32,103.22,159.23678435]
["bitfinex","SOLUSD",1645043232238,13.81890453,103.3,103.22,159.23678435]
["bitfinex","SOLUSD",1645043232639,18.65990453,103.31,103.22,159.23678435]
["bitfinex","SOLUSD",1645043232842,13.81890453,103.31,103.22,159.23678435]
["bitfinex","SOLUSD",1645043233040,13.81890453,103.3,103.22,48.00128435]
["bitfinex","SOLUSD",1645043233257,28.34700453,103.3,103.22,45.9378154]
["bitfinex","SOLUSD",1645043233461,31.08816614,103.3,103.22,45.9378154]
["bitfinex","SOLUSD",1645043233757,22.07511896,103.29,103.22,45.9378154]
["bitfinex","SOLUSD",1645043233962,42.41152409,103.29,103.22,45.9378154]
["bitfinex","SOLUSD",1645043234159,13.81890453,103.28,103.22,45.9378154]
["bitfinex","SOLUSD",1645043234358,28.35020453,103.28,103.23,0.25]
["bitfinex","SOLUSD",1645043234560,14.5313,103.28,103.23,0.25]
["bitfinex","SOLUSD",1645043234958,14.5313,103.28,103.22,45.9378154]
["bitfinex","SOLUSD",1645043235362,22.4145809,103.28,103.22,45.9378154]
["bitfinex","SOLUSD",1645043235658,14.5313,103.28,103.22,45.9378154]
["bitfinex","SOLUSD",1645043235860,14.5313,103.28,103.23,0.25]
["bitfinex","SOLUSD",1645043236060,27.30906161,103.3,103.23,0.25]
["bitfinex","SOLUSD",1645043236259,24.5679,103.3,103.23,0.25]
["bitfinex","SOLUSD",1645043237467,26.3436753,103.29,103.23,0.25]
["bitfinex","SOLUSD",1645043238863,40.8727753,103.29,103.23,0.25]
["bitfinex","SOLUSD",1645043240164,43.61393691,103.29,103.23,0.25]
["bitfinex","SOLUSD",1645043240367,13.78179783,103.28,103.23,0.25]
["bitfinex","SOLUSD",1645043240564,28.31319783,103.28,103.23,0.25]
["bitfinex","SOLUSD",1645043241164,14.5314,103.28,103.23,0.25]
["bitfinex","SOLUSD",1645043243568,14.5314,103.28,103.19,22.6553]
["bitfinex","SOLUSD",1645043243770,66.78181218,103.27,103.2,45.19392]
["bitfinex","SOLUSD",1645043243971,66.78181218,103.27,103.2,141.90392]
["bitfinex","SOLUSD",1645043244469,66.78181218,103.27,103.2,45.19392]
["bitfinex","SOLUSD",1645043245271,66.78181218,103.27,103.21,0.25]
["bitfinex","SOLUSD",1645043245672,37.7477,103.27,103.21,0.25]
["bitfinex","SOLUSD",1645043248673,2.74116161,103.28,103.21,0.25]
["bitfinex","SOLUSD",1645043248875,26.62486161,103.3,103.21,2.31346895]
["bitfinex","SOLUSD",1645043249075,26.93046161,103.31,103.21,2.31346895]
["bitfinex","SOLUSD",1645043249474,2.74116161,103.33,103.23,96.71]
["bitfinex","SOLUSD",1645043249677,2.70326196,103.33,103.24,143.32792098]
["bitfinex","SOLUSD",1645043249877,8.21651403,103.33,103.24,143.32792098]
["bitfinex","SOLUSD",1645043250077,13.80713652,103.32,103.24,143.32792098]
["bitfinex","SOLUSD",1645043250575,16.61356348,103.32,103.24,143.32792098]
["bitfinex","SOLUSD",1645043250976,2.80642696,103.32,103.24,143.32792098]
["bitfinex","SOLUSD",1645043251276,62.32098405,103.34,103.24,143.32792098]
["bitfinex","SOLUSD",1645043251476,5.51353176,103.33,103.24,143.32792098]
["bitfinex","SOLUSD",1645043251878,28.32983111,103.32,103.24,143.32792098]
["bitfinex","SOLUSD",1645043252078,52.95513111,103.32,103.24,143.32792098]
["bitfinex","SOLUSD",1645043252279,39.1504,103.32,103.24,143.32792098]
["bitfinex","SOLUSD",1645043256285,24.6253,103.32,103.24,143.32792098]
["bitfinex","SOLUSD",1645043257286,24.6253,103.32,103.24,157.85122098]
["bitfinex","SOLUSD",1645043258487,34.13713958,103.32,103.24,157.85122098]
["bitfinex","SOLUSD",1645043259289,24.6253,103.32,103.24,157.85122098]
["bitfinex","SOLUSD",1645043260109,24.6253,103.32,103.25,0.25]
["bitfinex","SOLUSD",1645043263013,24.6253,103.32,103.26,96.71]
["bitfinex","SOLUSD",1645043263215,14.5219,103.34,103.26,96.71]
["bitfinex","SOLUSD",1645043263419,23.2057,103.35,103.26,96.71]
["bitfinex","SOLUSD",1645043263819,13.83524191,103.34,103.26,96.71]
["bitfinex","SOLUSD",1645043264017,13.83524191,103.34,103.28,96.71]
["bitfinex","SOLUSD",1645043264216,13.83524191,103.34,103.29,41.47842104]
["bitfinex","SOLUSD",1645043266619,13.83524191,103.34,103.27,23.0397]
["bitfinex","SOLUSD",1645043266819,28.35744191,103.34,103.27,23.0397]
["bitfinex","SOLUSD",1645043267023,33.19744191,103.34,103.27,23.0397]
["bitfinex","SOLUSD",1645043267224,13.83524191,103.33,103.27,23.0397]
["bitfinex","SOLUSD",1645043267423,13.83524191,103.33,103.23,13.96]
["bitfinex","SOLUSD",1645043267624,23.7586,103.32,103.26,133.74011305]
["bitfinex","SOLUSD",1645043268224,23.7586,103.32,103.27,0.25]
["bitfinex","SOLUSD",1645043271928,14.522,103.34,103.27,0.25]
["bitfinex","SOLUSD",1645043272131,37.8383,103.35,103.27,0.25]
["bitfinex","SOLUSD",1645043272329,5.5122336,103.34,103.27,0.25]
["bitfinex","SOLUSD",1645043272528,19.33942728,103.34,103.27,0.25]
["bitfinex","SOLUSD",1645043272727,13.82719368,103.34,103.27,0.25]
["bitfinex","SOLUSD",1645043272928,29.00615715,103.34,103.27,0.25]
["bitfinex","SOLUSD",1645043273227,37.8383,103.35,103.27,0.25]
["bitfinex","SOLUSD",1645043273429,5.51229572,103.34,103.27,0.25]
["bitfinex","SOLUSD",1645043273630,37.8383,103.35,103.27,0.25]
["bitfinex","SOLUSD",1645043274229,39.36779661,103.34,103.27,0.25]
["bitfinex","SOLUSD",1645043274631,25.54268974,103.34,103.27,0.25]
["bitfinex","SOLUSD",1645043275031,40.06478974,103.34,103.27,0.25]
["bitfinex","SOLUSD",1645043275230,5.51270416,103.33,103.27,0.25]
["bitfinex","SOLUSD",1645043275430,19.32983545,103.33,103.27,0.25]
["bitfinex","SOLUSD",1645043275730,13.81713129,103.33,103.27,0.25]
["bitfinex","SOLUSD",1645043275930,23.7829,103.33,103.27,0.25]
["bitfinex","SOLUSD",1645043276130,23.7829,103.33,103.27,36.41892761]
["bitfinex","SOLUSD",1645043276331,23.7829,103.33,103.27,133.12892761]
["bitfinex","SOLUSD",1645043277537,49.22820473,103.33,103.27,133.12892761]
["bitfinex","SOLUSD",1645043277933,23.7829,103.33,103.27,133.12892761]
["bitfinex","SOLUSD",1645043279937,23.7829,103.33,103.27,132.87892761]
["bitfinex","SOLUSD",1645043281437,23.7829,103.33,103.28,0.25]
["bitfinex","SOLUSD",1645043282038,27.07463853,103.33,103.28,0.25]
["bitfinex","SOLUSD",1645043282438,27.07463853,103.33,103.27,36.16892761]
["bitfinex","SOLUSD",1645043283038,5.51257731,103.32,103.27,36.16892761]
["bitfinex","SOLUSD",1645043283241,5.51257731,103.32,103.27,132.87892761]
["bitfinex","SOLUSD",1645043283841,23.7829,103.33,103.28,0.25]
["bitfinex","SOLUSD",1645043285148,23.7829,103.33,103.24,45.6292]
["bitfinex","SOLUSD",1645043285350,19.47249442,103.32,103.2,28.3689]
["bitfinex","SOLUSD",1645043285545,47.82739442,103.32,103.19,10.11515446]
["bitfinex","SOLUSD",1645043285770,21.87925154,103.31,103.2,24.2781]
["bitfinex","SOLUSD",1645043285971,10.35349442,103.3,103.2,24.2781]
["bitfinex","SOLUSD",1645043286172,11.07850979,103.29,103.21,137.14118863]
["bitfinex","SOLUSD",1645043286471,24.8712,103.3,103.21,137.14118863]
["bitfinex","SOLUSD",1645043286874,14.5297,103.29,103.21,137.14118863]
["bitfinex","SOLUSD",1645043287074,20.04404493,103.29,103.22,0.25]
["bitfinex","SOLUSD",1645043287276,14.5297,103.29,103.22,0.25]
["bitfinex","SOLUSD",1645043287673,2.49536257,103.28,103.21,137.14118863]
["bitfinex","SOLUSD",1645043288073,14.5297,103.29,103.21,137.14118863]
["bitfinex","SOLUSD",1645043288276,19.3707,103.29,103.21,137.14118863]
["bitfinex","SOLUSD",1645043289175,19.3707,103.29,103.22,0.25]
["bitfinex","SOLUSD",1645043289378,14.5297,103.29,103.22,0.25]
["bitfinex","SOLUSD",1645043290579,8.89514336,103.28,103.22,0.25]
["bitfinex","SOLUSD",1645043290878,14.5297,103.29,103.22,0.25]
["bitfinex","SOLUSD",1645043292276,24.8712,103.3,103.22,0.25]
["bitfinex","SOLUSD",1645043292477,24.8712,103.3,103.22,2.31346895]
["bitfinex","SOLUSD",1645043293077,23.5139,103.32,103.22,2.31346895]
["bitfinex","SOLUSD",1645043293280,23.5139,103.32,103.26,96.71]
["bitfinex","SOLUSD",1645043293478,23.5139,103.32,103.27,41.93237878]
["bitfinex","SOLUSD",1645043294779,23.5139,103.32,103.24,23.8914]
["bitfinex","SOLUSD",1645043294980,23.5139,103.32,103.22,41.54156895]
["bitfinex","SOLUSD",1645043294981,23.5139,103.32,103.22,39.4781]
["bitfinex","SOLUSD",1645043295281,4.841,103.31,103.22,64.0625]
["bitfinex","SOLUSD",1645043295480,13.83065321,103.31,103.22,64.0625]
["bitfinex","SOLUSD",1645043295680,28.35725321,103.31,103.22,47.97218731]
["bitfinex","SOLUSD",1645043295883,49.69937725,103.31,103.22,47.97218731]
["bitfinex","SOLUSD",1645043296081,5.51535342,103.3,103.22,47.97218731]
["bitfinex","SOLUSD",1645043296281,4.841,103.29,103.22,47.97218731]
["bitfinex","SOLUSD",1645043296581,51.03415321,103.3,103.22,47.97218731]
["bitfinex","SOLUSD",1645043296882,4.841,103.29,103.22,47.97218731]
["bitfinex","SOLUSD",1645043297084,18.65738765,103.29,103.22,47.97218731]
["bitfinex","SOLUSD",1645043297482,4.841,103.29,103.22,144.68218731]
["bitfinex","SOLUSD",1645043297680,23.2435,103.3,103.23,0.25]
["bitfinex","SOLUSD",1645043298882,37.7722,103.3,103.23,0.25]
["bitfinex","SOLUSD",1645043300891,37.7722,103.3,103.23,96.96]
["bitfinex","SOLUSD",1645043301090,37.7722,103.3,103.24,36.52468321]
["bitfinex","SOLUSD",1645043302792,23.2435,103.3,103.24,36.52468321]
["bitfinex","SOLUSD",1645043304093,37.7711,103.3,103.23,0.25]
["bitfinex","SOLUSD",1645043304494,13.83407558,103.29,103.23,0.25]
["bitfinex","SOLUSD",1645043304893,27.79407558,103.29,103.19,123.43586895]
["bitfinex","SOLUSD",1645043305096,22.8657,103.28,103.22,0.25]
["bitfinex","SOLUSD",1645043305295,51.23137558,103.28,103.21,0.25]
["bitfinex","SOLUSD",1645043305495,51.23137558,103.28,103.17,38.96786895]
["bitfinex","SOLUSD",1645043305701,18.67707558,103.27,103.17,22.9444]
["bitfinex","SOLUSD",1645043305896,32.63707558,103.27,103.17,22.9444]
["bitfinex","SOLUSD",1645043306098,35.17819962,103.27,103.17,22.9444]
["bitfinex","SOLUSD",1645043306398,38.55127558,103.26,103.18,48.22106955]
["bitfinex","SOLUSD",1645043306797,14.5354,103.25,103.18,48.22106955]
["bitfinex","SOLUSD",1645043307101,14.5354,103.25,103.19,0.25]
["bitfinex","SOLUSD",1645043309396,39.2505,103.26,103.19,0.25]
["bitfinex","SOLUSD",1645043311198,24.7172,103.26,103.19,0.25]
["bitfinex","SOLUSD",1645043311497,24.6726,103.27,103.22,96.71]
["bitfinex","SOLUSD",1645043311701,24.6726,103.27,103.21,138.07648429]
["bitfinex","SOLUSD",1645043313298,37.1157,103.3,103.21,166.56458429]
["bitfinex","SOLUSD",1645043313500,22.5869,103.3,103.21,166.56458429]
["bitfinex","SOLUSD",1645043313701,22.5869,103.3,103.21,224.87458429]
["bitfinex","SOLUSD",1645043317607,22.5869,103.3,103.21,229.71558429]
["bitfinex","SOLUSD",1645043318715,22.5869,103.3,103.21,224.87458429]
["bitfinex","SOLUSD",1645043319113,22.5869,103.3,103.21,166.56458429]
["bitfinex","SOLUSD",1645043319313,22.5869,103.3,103.21,69.85458429]
["bitfinex","SOLUSD",1645043319541,21.88747948,103.29,103.21,41.36648429]
["bitfinex","SOLUSD",1645043319740,35.17266814,103.29,103.21,41.36648429]
["bitfinex","SOLUSD",1645043319941,16.37166814,103.28,103.21,41.36648429]
["bitfinex","SOLUSD",1645043320241,13.8305441,103.28,103.21,41.36648429]
["bitfinex","SOLUSD",1645043320443,18.801,103.29,103.21,41.36648429]
["bitfinex","SOLUSD",1645043320740,14.5323,103.27,103.21,41.36648429]
["bitfinex","SOLUSD",1645043321141,4.843,103.28,103.21,41.36648429]
["bitfinex","SOLUSD",1645043321344,84.9879,103.3,103.21,41.36648429]
["bitfinex","SOLUSD",1645043321744,19.33655023,103.29,103.21,41.36648429]
["bitfinex","SOLUSD",1645043322144,13.82055062,103.28,103.21,41.36648429]
["bitfinex","SOLUSD",1645043322548,13.82055062,103.29,103.21,41.36648429]
["bitfinex","SOLUSD",1645043322748,18.66155062,103.29,103.21,41.36648429]
["bitfinex","SOLUSD",1645043322951,14.5305,103.28,103.21,41.36648429]
["bitfinex","SOLUSD",1645043326753,1.37448513,103.26,103.21,41.36648429]
["bitfinex","SOLUSD",1645043330159,1.37448513,103.26,103.21,138.07648429]
["bitfinex","SOLUSD",1645043332360,1.37448513,103.26,103.21,41.36648429]
["bitfinex","SOLUSD",1645043333360,1.37448513,103.25,103.21,138.07648429]
["bitfinex","SOLUSD",1645043333959,1.37448513,103.25,103.21,41.36648429]
["bitfinex","SOLUSD",1645043340093,1.37448513,103.25,103.21,138.07648429]
["bitfinex","SOLUSD",1645043340296,1.37448513,103.26,103.21,138.07648429]
["bitfinex","SOLUSD",1645043340495,1.37448513,103.25,103.21,138.07648429]
["bitfinex","SOLUSD",1645043340896,2.75184007,103.28,103.23,96.71]
["bitfinex","SOLUSD",1645043341096,8.26672573,103.3,103.24,140.45968576]
["bitfinex","SOLUSD",1645043341398,2.75184007,103.31,103.24,43.74968576]
["bitfinex","SOLUSD",1645043341696,8.26629945,103.31,103.24,43.74968576]
["bitfinex","SOLUSD",1645043342296,13.85575397,103.3,103.24,43.74968576]
["bitfinex","SOLUSD",1645043343902,13.85575397,103.3,103.24,140.45968576]
["bitfinex","SOLUSD",1645043344103,2.75184007,103.31,103.24,140.45968576]
["bitfinex","SOLUSD",1645043344104,71.81319862,103.32,103.24,140.45968576]
["bitfinex","SOLUSD",1645043344500,13.85864168,103.31,103.24,140.45968576]
["bitfinex","SOLUSD",1645043344700,16.61048175,103.31,103.24,140.45968576]
["bitfinex","SOLUSD",1645043344900,13.85864168,103.31,103.24,140.45968576]
["bitfinex","SOLUSD",1645043346003,16.61048175,103.31,103.24,140.45968576]
["bitfinex","SOLUSD",1645043346601,16.61048175,103.31,103.24,43.74968576]
["bitfinex","SOLUSD",1645043346602,13.85864168,103.3,103.24,43.74968576]
["bitfinex","SOLUSD",1645043346802,13.85864168,103.3,103.24,140.45968576]
["bitfinex","SOLUSD",1645043347002,13.85864168,103.3,103.25,0.25]
["bitfinex","SOLUSD",1645043347403,52.12704007,103.32,103.25,0.25]
["bitfinex","SOLUSD",1645043347701,49.3752,103.32,103.25,0.25]
["bitfinex","SOLUSD",1645043347903,13.86638179,103.31,103.25,0.25]
["bitfinex","SOLUSD",1645043349301,14.39712556,103.31,103.25,0.25]
["bitfinex","SOLUSD",1645043349904,0.53074377,103.31,103.25,0.25]
["bitfinex","SOLUSD",1645043350304,66.65204007,103.32,103.25,0.25]
["bitfinex","SOLUSD",1645043350603,66.65204007,103.32,103.25,96.96]
["bitfinex","SOLUSD",1645043350604,13.85595388,103.31,103.25,96.96]
["bitfinex","SOLUSD",1645043351307,13.85595388,103.31,103.26,40.37169928]
["bitfinex","SOLUSD",1645043356410,49.3752,103.32,103.26,40.37169928]
["bitfinex","SOLUSD",1645043356810,13.8569716,103.31,103.26,137.08169928]
["bitfinex","SOLUSD",1645043357215,13.8569716,103.32,103.26,40.37169928]
["bitfinex","SOLUSD",1645043360323,13.8569716,103.32,103.27,96.71]
["bitfinex","SOLUSD",1645043360518,13.8569716,103.32,103.28,44.52435747]
["bitfinex","SOLUSD",1645043362124,24.3274,103.33,103.28,44.52435747]
["bitfinex","SOLUSD",1645043369749,27.07924007,103.33,103.28,44.52435747]
["bitfinex","SOLUSD",1645043370447,27.07924007,103.33,103.25,0.25]
["bitfinex","SOLUSD",1645043370648,2.54112404,103.32,103.25,0.25]
["bitfinex","SOLUSD",1645043370849,5.29296411,103.32,103.25,0.25]
["bitfinex","SOLUSD",1645043371049,2.75184007,103.31,103.25,0.25]
["bitfinex","SOLUSD",1645043371247,10.80659352,103.31,103.25,0.25]
["bitfinex","SOLUSD",1645043371447,2.75184007,103.31,103.25,0.25]
["bitfinex","SOLUSD",1645043371647,26.70884007,103.32,103.24,46.26235027]
["bitfinex","SOLUSD",1645043371851,14.5269,103.31,103.24,46.26235027]
["bitfinex","SOLUSD",1645043372851,14.5269,103.31,103.25,0.25]
["bitfinex","SOLUSD",1645043373452,26.70884007,103.32,103.25,0.25]
["bitfinex","SOLUSD",1645043373852,23.957,103.32,103.25,0.25]
["bitfinex","SOLUSD",1645043374253,41.60384007,103.33,103.25,0.25]
["bitfinex","SOLUSD",1645043374451,41.60384007,103.33,103.26,96.71]
["bitfinex","SOLUSD",1645043375557,41.60384007,103.33,103.27,34.26416913]
["bitfinex","SOLUSD",1645043377553,38.852,103.33,103.27,34.26416913]
["bitfinex","SOLUSD",1645043379058,41.60384007,103.33,103.27,34.26416913]
["bitfinex","SOLUSD",1645043382562,27.07924007,103.33,103.27,48.78596913]
["bitfinex","SOLUSD",1645043382960,24.3274,103.33,103.27,48.78596913]
["bitfinex","SOLUSD",1645043383361,24.3274,103.33,103.28,0.25]
["bitfinex","SOLUSD",1645043386464,2.75184007,103.34,103.29,96.71]
["bitfinex","SOLUSD",1645043386667,8.26353133,103.35,103.29,96.71]
["bitfinex","SOLUSD",1645043387364,8.26353133,103.35,103.3,48.41162238]
["bitfinex","SOLUSD",1645043389869,22.78413133,103.35,103.28,24.2901]
["bitfinex","SOLUSD",1645043390070,17.27244007,103.35,103.28,24.2901]
["bitfinex","SOLUSD",1645043390891,8.26410519,103.34,103.28,60.01372976]
["bitfinex","SOLUSD",1645043391489,8.26410519,103.34,103.28,156.72372976]
["bitfinex","SOLUSD",1645043391691,2.75184007,103.35,103.28,156.72372976]
["bitfinex","SOLUSD",1645043391897,63.17474007,103.36,103.28,156.72372976]
["bitfinex","SOLUSD",1645043392090,2.75184007,103.36,103.28,173.30661817]
["bitfinex","SOLUSD",1645043392296,411.87712951,103.39,103.28,173.30661817]
["bitfinex","SOLUSD",1645043392297,2.75184007,103.37,103.3,58.31]
["bitfinex","SOLUSD",1645043392491,410.51643061,103.39,103.32,96.71]
["bitfinex","SOLUSD",1645043392690,407.76459054,103.39,103.33,140.08817769]
["bitfinex","SOLUSD",1645043392893,407.76459054,103.39,103.32,96.71]
["bitfinex","SOLUSD",1645043393192,407.76459054,103.39,103.31,2.06288841]
["bitfinex","SOLUSD",1645043393391,407.76459054,103.39,103.31,24.83208841]
["bitfinex","SOLUSD",1645043393793,4.83778314,103.38,103.31,161.29595135]
["bitfinex","SOLUSD",1645043393994,4.83778314,103.38,103.32,14.513]
["bitfinex","SOLUSD",1645043394195,40.62484007,103.4,103.32,111.223]
["bitfinex","SOLUSD",1645043394502,26.11024007,103.4,103.32,111.223]
["bitfinex","SOLUSD",1645043394694,23.3584,103.4,103.32,125.183]
["bitfinex","SOLUSD",1645043395294,50.710821,103.4,103.33,41.04604841]
["bitfinex","SOLUSD",1645043395899,86.60796685,103.41,103.34,58.31]
["bitfinex","SOLUSD",1645043396294,26.98274007,103.43,103.35,96.71]
["bitfinex","SOLUSD",1645043396494,2.75184007,103.43,103.35,120.2356]
["bitfinex","SOLUSD",1645043396696,33.3048,103.45,103.35,120.2356]
["bitfinex","SOLUSD",1645043396697,2.75184007,103.44,103.35,122.29848841]
["bitfinex","SOLUSD",1645043396893,2.75184007,103.44,103.38,44.33544045]
["bitfinex","SOLUSD",1645043397099,40.47184018,103.45,103.38,44.33544045]
["bitfinex","SOLUSD",1645043397694,13.90371283,103.44,103.38,44.33544045]
["bitfinex","SOLUSD",1645043398096,40.47184018,103.45,103.38,44.33544045]
["bitfinex","SOLUSD",1645043398295,40.47184018,103.45,103.38,141.04544045]
["bitfinex","SOLUSD",1645043398695,14.5078,103.45,103.38,141.04544045]
["bitfinex","SOLUSD",1645043398897,44.3263,103.46,103.38,141.04544045]
["bitfinex","SOLUSD",1645043399095,39.4933,103.46,103.38,141.04544045]
["bitfinex","SOLUSD",1645043399295,13.8839979,103.45,103.38,44.33544045]
["bitfinex","SOLUSD",1645043399700,24.8675828,103.44,103.38,44.33544045]
["bitfinex","SOLUSD",1645043400596,29.8232,103.46,103.36,96.71]
["bitfinex","SOLUSD",1645043400800,2.54112404,103.44,103.35,46.0892]
["bitfinex","SOLUSD",1645043400998,30.22822404,103.44,103.32,23.0645]
["bitfinex","SOLUSD",1645043401199,23.1051,103.43,103.32,23.0645]
["bitfinex","SOLUSD",1645043401400,36.97153877,103.43,103.32,23.0645]
["bitfinex","SOLUSD",1645043401599,39.51266281,103.43,103.33,96.71]
["bitfinex","SOLUSD",1645043401804,62.49235601,103.42,103.33,138.9188298]
["bitfinex","SOLUSD",1645043402398,62.49235601,103.42,103.33,42.2088298]
["bitfinex","SOLUSD",1645043403098,76.45235601,103.42,103.33,42.2088298]
["bitfinex","SOLUSD",1645043403500,13.85139585,103.41,103.33,42.2088298]
["bitfinex","SOLUSD",1645043403700,22.80963396,103.4,103.33,42.2088298]
["bitfinex","SOLUSD",1645043403900,46.77733396,103.4,103.33,42.2088298]
["bitfinex","SOLUSD",1645043404101,38.4817,103.4,103.33,42.2088298]
["bitfinex","SOLUSD",1645043404502,38.4817,103.4,103.33,138.9188298]
["bitfinex","SOLUSD",1645043404705,23.9677,103.4,103.33,138.9188298]
["bitfinex","SOLUSD",1645043404904,25.85694007,103.43,103.33,199.29171821]
["bitfinex","SOLUSD",1645043405102,23.1051,103.43,103.33,199.29171821]
["bitfinex","SOLUSD",1645043405305,23.1051,103.43,103.33,204.12771821]
["bitfinex","SOLUSD",1645043405703,23.1051,103.43,103.34,0.25]
["bitfinex","SOLUSD",1645043405905,23.1051,103.43,103.35,96.71]
["bitfinex","SOLUSD",1645043406105,47.9884,103.43,103.36,132.20432527]
["bitfinex","SOLUSD",1645043406904,22.45044984,103.46,103.36,146.71002527]
["bitfinex","SOLUSD",1645043407105,44.58190977,103.46,103.36,207.08291368]
["bitfinex","SOLUSD",1645043407308,13.85620727,103.45,103.36,207.08291368]
["bitfinex","SOLUSD",1645043407806,30.03127276,103.45,103.36,148.77291368]
["bitfinex","SOLUSD",1645043408106,30.03127276,103.45,103.36,132.20432527]
["bitfinex","SOLUSD",1645043408909,23.3757,103.44,103.36,132.20432527]
["bitfinex","SOLUSD",1645043410409,3.48231721,103.43,103.36,132.20432527]
["bitfinex","SOLUSD",1645043410608,3.48231721,103.43,103.34,36.7649]
["bitfinex","SOLUSD",1645043410609,3.48231721,103.43,103.34,22.5549]
["bitfinex","SOLUSD",1645043410811,17.99181721,103.43,103.33,4.836]
["bitfinex","SOLUSD",1645043411010,4.836,103.42,103.31,23.0506]
["bitfinex","SOLUSD",1645043411215,67.36449384,103.42,103.31,23.0506]
["bitfinex","SOLUSD",1645043411611,23.66584512,103.41,103.32,138.37737604]
["bitfinex","SOLUSD",1645043411812,23.0263,103.4,103.32,138.37737604]
["bitfinex","SOLUSD",1645043412219,23.0263,103.4,103.33,0.25]
["bitfinex","SOLUSD",1645043412913,9.84774485,103.39,103.33,0.25]
["bitfinex","SOLUSD",1645043413714,12.38886889,103.39,103.25,34.99506063]
["bitfinex","SOLUSD",1645043413912,7.37812404,103.39,103.25,24.8856]
["bitfinex","SOLUSD",1645043414114,13.96,103.4,103.26,30.9153]
["bitfinex","SOLUSD",1645043414315,13.96,103.4,103.26,46.93818841]
["bitfinex","SOLUSD",1645043414714,13.96,103.4,103.27,96.71]
["bitfinex","SOLUSD",1645043414918,14.5165,103.38,103.29,96.71]
["bitfinex","SOLUSD",1645043415115,1.58519507,103.37,103.3,135.92599215]
["bitfinex","SOLUSD",1645043415315,14.5165,103.38,103.3,135.92599215]
["bitfinex","SOLUSD",1645043416417,46.26548674,103.38,103.3,135.92599215]
["bitfinex","SOLUSD",1645043416617,46.26548674,103.38,103.28,37.9659]
["bitfinex","SOLUSD",1645043416916,82.89038674,103.38,103.27,24.009]
["bitfinex","SOLUSD",1645043417420,22.7112,103.37,103.27,24.009]
["bitfinex","SOLUSD",1645043417626,16.28500323,103.36,103.28,46.93693734]
["bitfinex","SOLUSD",1645043418018,14.5204,103.36,103.28,46.93693734]
["bitfinex","SOLUSD",1645043418218,14.5204,103.36,103.29,0.25]
["bitfinex","SOLUSD",1645043419923,14.0204,103.36,103.29,0.25]
["bitfinex","SOLUSD",1645043421123,5.1739219,103.35,103.29,0.25]
["bitfinex","SOLUSD",1645043421824,14.0204,103.36,103.29,0.25]
["bitfinex","SOLUSD",1645043422428,37.229,103.37,103.29,0.25]
["bitfinex","SOLUSD",1645043422827,22.7112,103.37,103.29,2.31288841]
["bitfinex","SOLUSD",1645043423049,22.7112,103.37,103.3,140.71690918]
["bitfinex","SOLUSD",1645043424027,24.48125539,103.37,103.3,44.00690918]
["bitfinex","SOLUSD",1645043424660,24.48125539,103.37,103.29,0.25]
["bitfinex","SOLUSD",1645043425057,24.48125539,103.37,103.28,22.9039]
["bitfinex","SOLUSD",1645043425256,29.32025539,103.37,103.28,22.9039]
["bitfinex","SOLUSD",1645043425556,29.32025539,103.37,103.29,43.14938748]
["bitfinex","SOLUSD",1645043425955,43.83815539,103.37,103.29,43.14938748]
["bitfinex","SOLUSD",1645043426256,16.50112404,103.36,103.24,2.06288841]
["bitfinex","SOLUSD",1645043426456,23.3383,103.35,103.22,13.96]
["bitfinex","SOLUSD",1645043426655,44.67942404,103.35,103.24,6.0]
["bitfinex","SOLUSD",1645043426855,2.54112404,103.34,103.24,6.0]
["bitfinex","SOLUSD",1645043427055,29.28291197,103.33,103.25,47.46191085]
["bitfinex","SOLUSD",1645043427255,29.28291197,103.33,103.26,0.25]
["bitfinex","SOLUSD",1645043427856,43.80701197,103.33,103.26,0.25]
["bitfinex","SOLUSD",1645043429355,14.5241,103.33,103.26,0.25]
["bitfinex","SOLUSD",1645043429557,38.6087,103.33,103.26,0.25]
["bitfinex","SOLUSD",1645043429957,24.0846,103.33,103.26,0.25]
["bitfinex","SOLUSD",1645043431557,24.0846,103.33,103.26,6.25]
["bitfinex","SOLUSD",1645043431758,24.0846,103.33,103.26,0.25]
["bitfinex","SOLUSD",1645043432260,38.6079,103.33,103.26,0.25]
["bitfinex","SOLUSD",1645043432458,0.56786826,103.32,103.25,144.17191085]
["bitfinex","SOLUSD",1645043433059,38.6079,103.33,103.25,144.17191085]
["bitfinex","SOLUSD",1645043433665,38.6079,103.33,103.26,6.0]
["bitfinex","SOLUSD",1645043433861,38.6079,103.33,103.26,0.25]
["bitfinex","SOLUSD",1645043434660,24.0846,103.33,103.26,0.25]
["bitfinex","SOLUSD",1645043434861,24.0846,103.33,103.27,40.71429304]
["bitfinex","SOLUSD",1645043436466,14.522,103.34,103.27,40.71429304]
["bitfinex","SOLUSD",1645043436664,40.43422404,103.37,103.28,96.71]
["bitfinex","SOLUSD",1645043436865,40.99322404,103.37,103.28,126.5178]
["bitfinex","SOLUSD",1645043437666,40.99322404,103.37,103.29,132.62796641]
["bitfinex","SOLUSD",1645043438067,38.4521,103.37,103.29,132.62796641]
["bitfinex","SOLUSD",1645043439067,23.9331,103.37,103.29,132.62796641]
["bitfinex","SOLUSD",1645043440372,38.4509,103.37,103.29,132.62796641]
["bitfinex","SOLUSD",1645043440569,38.4509,103.37,103.29,35.91796641]
["bitfinex","SOLUSD",1645043441170,38.4509,103.37,103.29,132.62796641]
["bitfinex","SOLUSD",1645043442271,38.4509,103.37,103.29,132.12796641]
["bitfinex","SOLUSD",1645043444372,38.4509,103.37,103.29,134.19085482]
["bitfinex","SOLUSD",1645043444571,25.41674007,103.38,103.29,207.01695482]
["bitfinex","SOLUSD",1645043444777,22.6649,103.38,103.29,207.01695482]
["bitfinex","SOLUSD",1645043444974,2.75184007,103.4,103.29,207.01695482]
["bitfinex","SOLUSD",1645043445173,25.30754007,103.4,103.31,96.71]
["bitfinex","SOLUSD",1645043445578,22.5557,103.4,103.32,134.84855404]
["bitfinex","SOLUSD",1645043446176,25.30754007,103.4,103.32,134.84855404]
["bitfinex","SOLUSD",1645043446776,0.83020399,103.39,103.32,134.84855404]
["bitfinex","SOLUSD",1645043447978,0.83020399,103.39,103.31,2.06288841]
["bitfinex","SOLUSD",1645043448178,0.83020399,103.39,103.3,45.4725]
["bitfinex","SOLUSD",1645043448378,3.58204406,103.39,103.3,45.4725]
["bitfinex","SOLUSD",1645043448576,22.6966,103.38,103.3,45.4725]
["bitfinex","SOLUSD",1645043448875,14.5177,103.37,103.3,45.4725]
["bitfinex","SOLUSD",1645043449077,43.59209433,103.37,103.3,88.61221125]
["bitfinex","SOLUSD",1645043449576,43.59209433,103.37,103.3,45.4725]
["bitfinex","SOLUSD",1645043449776,43.59209433,103.37,103.28,6.0]
["bitfinex","SOLUSD",1645043449988,43.59209433,103.37,103.26,24.091]
["bitfinex","SOLUSD",1645043450182,65.1429344,103.37,103.26,24.091]
["bitfinex","SOLUSD",1645043450790,19.46029564,103.35,103.27,137.14885749]
["bitfinex","SOLUSD",1645043450982,19.46029564,103.35,103.27,137.39885749]
["bitfinex","SOLUSD",1645043451687,19.46029564,103.35,103.27,96.71]
["bitfinex","SOLUSD",1645043452185,19.46029564,103.35,103.26,26.15388841]
["bitfinex","SOLUSD",1645043452685,19.46029564,103.35,103.27,47.99603895]
["bitfinex","SOLUSD",1645043453094,19.46029564,103.35,103.28,0.25]
["bitfinex","SOLUSD",1645043456688,24.29929564,103.35,103.28,0.25]
["bitfinex","SOLUSD",1645043457894,19.46029564,103.35,103.28,0.25]
["bitfinex","SOLUSD",1645043459013,19.46029564,103.35,103.26,24.091]
["bitfinex","SOLUSD",1645043459311,27.05213571,103.35,103.26,24.091]
["bitfinex","SOLUSD",1645043459912,14.525,103.32,103.26,67.26615191]
["bitfinex","SOLUSD",1645043460311,14.525,103.32,103.27,0.25]
["bitfinex","SOLUSD",1645043460715,14.525,103.32,103.26,67.26615191]
["bitfinex","SOLUSD",1645043461113,15.89788372,103.32,103.26,67.26615191]
["bitfinex","SOLUSD",1645043462515,15.89788372,103.32,103.27,0.25]
["bitfinex","SOLUSD",1645043463517,15.89788372,103.32,103.24,24.66058841]
["bitfinex","SOLUSD",1645043463714,40.58168372,103.32,103.23,14.5254]
["bitfinex","SOLUSD",1645043463917,14.5291,103.29,103.19,18.8]
["bitfinex","SOLUSD",1645043464114,15.90198372,103.29,103.19,29.702]
["bitfinex","SOLUSD",1645043464313,22.9953,103.28,103.2,6.0]
["bitfinex","SOLUSD",1645043464516,22.9953,103.28,103.21,45.04497354]
["bitfinex","SOLUSD",1645043464714,24.36818372,103.28,103.21,45.04497354]
["bitfinex","SOLUSD",1645043465114,22.9953,103.28,103.21,45.04497354]
["bitfinex","SOLUSD",1645043465515,22.9953,103.28,103.22,0.25]
["bitfinex","SOLUSD",1645043466316,1.2102003,103.27,103.19,29.702]
["bitfinex","SOLUSD",1645043466520,1.2102003,103.27,103.2,14.5307]
["bitfinex","SOLUSD",1645043466919,24.36818372,103.28,103.2,14.5307]
["bitfinex","SOLUSD",1645043467917,14.5318,103.27,103.21,39.48576707]
["bitfinex","SOLUSD",1645043468820,14.5318,103.27,103.22,0.25]
["bitfinex","SOLUSD",1645043470527,5.41031906,103.26,103.22,0.25]
["bitfinex","SOLUSD",1645043470924,14.5318,103.27,103.22,0.25]
["bitfinex","SOLUSD",1645043472025,42.50978502,103.27,103.22,0.25]
["bitfinex","SOLUSD",1645043474831,42.50978502,103.27,103.19,68.10116635]
["bitfinex","SOLUSD",1645043475029,23.1006,103.26,103.18,38.8058]
["bitfinex","SOLUSD",1645043475230,14.5357,103.25,103.19,0.25]
["bitfinex","SOLUSD",1645043475629,14.5357,103.25,103.18,24.2725]
["bitfinex","SOLUSD",1645043476029,6.03560495,103.24,103.17,14.5358]
["bitfinex","SOLUSD",1645043476232,44.81840495,103.24,103.16,43.57437764]
["bitfinex","SOLUSD",1645043478132,44.81840495,103.24,103.15,38.1588]
["bitfinex","SOLUSD",1645043478434,49.66340495,103.24,103.15,38.1588]
["bitfinex","SOLUSD",1645043478831,49.66340495,103.24,103.16,0.25]
["bitfinex","SOLUSD",1645043479832,49.66340495,103.24,103.16,111.4969]
["bitfinex","SOLUSD",1645043480133,14.5345,103.25,103.17,140.61468402]
["bitfinex","SOLUSD",1645043480335,37.9594,103.26,103.17,170.51918402]
["bitfinex","SOLUSD",1645043480534,37.9594,103.26,103.18,2.06299878]
["bitfinex","SOLUSD",1645043480735,37.9594,103.26,103.17,170.51918402]
["bitfinex","SOLUSD",1645043481135,29.8391833,103.25,103.17,170.51918402]
["bitfinex","SOLUSD",1645043481436,53.6136833,103.25,103.17,170.51918402]
["bitfinex","SOLUSD",1645043481843,53.6136833,103.25,103.18,14.534]
["bitfinex","SOLUSD",1645043482641,53.6136833,103.25,103.18,111.244]
["bitfinex","SOLUSD",1645043482840,53.6136833,103.25,103.19,39.27122053]
["bitfinex","SOLUSD",1645043483040,23.7745,103.25,103.19,39.27122053]
["bitfinex","SOLUSD",1645043483241,23.7745,103.25,103.19,53.80432053]
["bitfinex","SOLUSD",1645043483642,23.7745,103.25,103.19,14.5331]
["bitfinex","SOLUSD",1645043484467,23.7745,103.25,103.19,58.81990827]
["bitfinex","SOLUSD",1645043487169,23.9994,103.26,103.19,155.52990827]
["bitfinex","SOLUSD",1645043487973,23.9994,103.26,103.17,6.0]
["bitfinex","SOLUSD",1645043488182,1.37288372,103.25,103.14,23.5085]
["bitfinex","SOLUSD",1645043488373,38.37478372,103.25,103.14,23.5085]
["bitfinex","SOLUSD",1645043488571,1.37288372,103.24,103.14,23.5085]
["bitfinex","SOLUSD",1645043488771,14.5387,103.23,103.14,71.9648]
["bitfinex","SOLUSD",1645043488972,14.5387,103.23,103.15,34.38939084]
["bitfinex","SOLUSD",1645043489474,0.3555024,103.22,103.15,34.38939084]
["bitfinex","SOLUSD",1645043489674,14.5387,103.23,103.16,14.7876]
["bitfinex","SOLUSD",1645043490573,14.5387,103.23,103.17,45.23582763]
["bitfinex","SOLUSD",1645043491477,1.37288372,103.24,103.17,156.48232763]
["bitfinex","SOLUSD",1645043491678,24.41478372,103.25,103.18,102.71]
["bitfinex","SOLUSD",1645043491876,23.0419,103.25,103.18,102.71]
["bitfinex","SOLUSD",1645043492376,23.0419,103.25,103.19,44.77038669]
["bitfinex","SOLUSD",1645043493076,23.0419,103.25,103.19,59.30358669]
["bitfinex","SOLUSD",1645043494281,23.0419,103.25,103.19,156.01358669]
["bitfinex","SOLUSD",1645043498888,23.0419,103.25,103.19,14.5332]
["bitfinex","SOLUSD",1645043499084,23.0419,103.25,103.18,14.5352]
["bitfinex","SOLUSD",1645043499290,24.41478372,103.25,103.18,14.5352]
["bitfinex","SOLUSD",1645043499885,24.41478372,103.25,103.19,47.71991476]
["bitfinex","SOLUSD",1645043500284,24.41478372,103.25,103.2,0.25]
["bitfinex","SOLUSD",1645043500486,25.03828224,103.24,103.17,24.1539]
["bitfinex","SOLUSD",1645043500687,1.37288372,103.24,103.18,6.0]
["bitfinex","SOLUSD",1645043501086,24.41478372,103.25,103.18,102.71]
["bitfinex","SOLUSD",1645043501287,24.41478372,103.25,103.18,6.0]
["bitfinex","SOLUSD",1645043501688,24.41478372,103.25,103.19,34.43432131]
["bitfinex","SOLUSD",1645043502086,38.95068372,103.25,103.19,48.96772131]
["bitfinex","SOLUSD",1645043502586,24.41478372,103.25,103.19,48.96772131]
["bitfinex","SOLUSD",1645043504689,29.20165946,103.25,103.19,48.96772131]
["bitfinex","SOLUSD",1645043504891,24.41478372,103.25,103.19,145.67772131]
["bitfinex","SOLUSD",1645043505489,23.0419,103.25,103.19,145.67772131]
["bitfinex","SOLUSD",1645043507396,23.0419,103.25,103.19,48.96772131]
["bitfinex","SOLUSD",1645043507594,24.41478372,103.25,103.19,48.96772131]
["bitfinex","SOLUSD",1645043510796,24.41478372,103.25,103.19,145.67772131]
["bitfinex","SOLUSD",1645043511296,23.0419,103.25,103.19,48.96772131]
["bitfinex","SOLUSD",1645043511897,23.0419,103.25,103.19,145.67772131]
["bitfinex","SOLUSD",1645043513199,24.41478372,103.25,103.19,48.96772131]
["bitfinex","SOLUSD",1645043514801,28.41111064,103.25,103.19,48.96772131]
["bitfinex","SOLUSD",1645043515002,24.41478372,103.25,103.19,48.96772131]
["bitfinex","SOLUSD",1645043515802,38.94928372,103.25,103.19,34.43432131]
["bitfinex","SOLUSD",1645043516503,1.37288372,103.24,103.19,34.43432131]
["bitfinex","SOLUSD",1645043517503,24.41478372,103.25,103.19,48.96752131]
["bitfinex","SOLUSD",1645043518803,24.41478372,103.25,103.19,145.67752131]
["bitfinex","SOLUSD",1645043519405,1.37288372,103.24,103.19,145.67752131]
["bitfinex","SOLUSD",1645043521914,24.41478372,103.25,103.19,145.67752131]
["bitfinex","SOLUSD",1645043522211,23.0419,103.25,103.19,145.67752131]
["bitfinex","SOLUSD",1645043522410,23.0419,103.25,103.2,102.71]
["bitfinex","SOLUSD",1645043522610,23.0419,103.25,103.2,6.0]
["bitfinex","SOLUSD",1645043522813,23.0419,103.25,103.21,44.40891633]
["bitfinex","SOLUSD",1645043523910,24.41478372,103.25,103.21,44.40891633]
["bitfinex","SOLUSD",1645043524112,24.41478372,103.25,103.16,24.7341]
["bitfinex","SOLUSD",1645043524316,1.37288372,103.23,103.13,88.8921448]
["bitfinex","SOLUSD",1645043524523,15.33288372,103.23,103.13,88.8921448]
["bitfinex","SOLUSD",1645043524712,1.37288372,103.22,103.13,88.8921448]
["bitfinex","SOLUSD",1645043524917,1.37288372,103.21,103.13,88.8921448]
["bitfinex","SOLUSD",1645043525114,10.34393337,103.21,103.14,48.43361202]
["bitfinex","SOLUSD",1645043525740,10.34393337,103.21,103.15,0.25]
["bitfinex","SOLUSD",1645043525918,24.88503337,103.21,103.15,0.25]
["bitfinex","SOLUSD",1645043526120,24.88503337,103.21,103.13,88.8921448]
["bitfinex","SOLUSD",1645043526418,13.96,103.2,103.13,88.3921448]
["bitfinex","SOLUSD",1645043526620,6.21888372,103.19,103.13,88.3921448]
["bitfinex","SOLUSD",1645043526829,1.37288372,103.18,103.13,88.3921448]
["bitfinex","SOLUSD",1645043527018,15.91868372,103.18,103.13,88.3921448]
["bitfinex","SOLUSD",1645043527221,14.5458,103.18,103.13,129.64484038]
["bitfinex","SOLUSD",1645043527623,14.5458,103.18,103.13,88.3921448]
["bitfinex","SOLUSD",1645043528022,15.91868372,103.18,103.13,88.3921448]
["bitfinex","SOLUSD",1645043528224,15.91868372,103.18,103.11,5.22737876]
["bitfinex","SOLUSD",1645043528421,37.9654,103.18,103.12,0.25]
["bitfinex","SOLUSD",1645043528625,37.9654,103.18,103.12,39.59760618]
["bitfinex","SOLUSD",1645043529425,8.97104965,103.17,103.12,0.25]
["bitfinex","SOLUSD",1645043529823,37.9654,103.18,103.12,0.25]
["bitfinex","SOLUSD",1645043530826,37.9654,103.18,103.12,35.21441934]
["bitfinex","SOLUSD",1645043531632,37.9654,103.18,103.12,0.25]
["bitfinex","SOLUSD",1645043532232,37.9654,103.18,103.11,5.22737876]
["bitfinex","SOLUSD",1645043532731,7.16298737,103.17,103.11,5.22737876]
["bitfinex","SOLUSD",1645043532934,21.70888737,103.17,103.11,5.22737876]
["bitfinex","SOLUSD",1645043533961,21.70888737,103.17,103.11,0.38337876]
["bitfinex","SOLUSD",1645043534157,13.96,103.16,103.11,0.38337876]
["bitfinex","SOLUSD",1645043534358,14.5521,103.15,103.11,0.38337876]
["bitfinex","SOLUSD",1645043534559,4.848,103.14,103.11,0.38337876]
["bitfinex","SOLUSD",1645043534959,26.8506026,103.13,103.11,0.38337876]
["bitfinex","SOLUSD",1645043535158,3.03219997,103.12,103.11,0.38337876]
["bitfinex","SOLUSD",1645043537560,17.58619997,103.12,103.11,0.38337876]
["bitfinex","SOLUSD",1645043538763,31.54619997,103.12,103.11,0.38337876]
["bitfinex","SOLUSD",1645043540465,6.77960861,103.11,103.1,20.12759116]
["bitfinex","SOLUSD",1645043544675,20.73960861,103.11,103.1,20.12759116]
["bitfinex","SOLUSD",1645043545474,13.96,103.11,103.1,20.12759116]
["bitfinex","SOLUSD",1645043545873,28.5166,103.11,103.1,20.12759116]
["bitfinex","SOLUSD",1645043546475,59.0,103.08,103.07,0.2150577]
["bitfinex","SOLUSD",1645043546677,13.11007769,103.09,103.07,0.89311858]
["bitfinex","SOLUSD",1645043546875,28.5219,103.08,103.07,0.89311858]
["bitfinex","SOLUSD",1645043547077,13.96,103.08,103.07,0.89311858]
["bitfinex","SOLUSD",1645043547478,37.1109,103.1,103.07,0.89311858]
["bitfinex","SOLUSD",1645043547897,51.67,103.1,103.07,0.89311858]
["bitfinex","SOLUSD",1645043548280,62.78031301,103.1,103.07,0.89311858]
["bitfinex","SOLUSD",1645043549180,51.67,103.1,103.07,0.89311858]
["bitfinex","SOLUSD",1645043549381,37.1109,103.1,103.07,0.89311858]
["bitfinex","SOLUSD",1645043550484,3.03219997,103.09,103.07,0.89311858]
["bitfinex","SOLUSD",1645043550881,23.1509,103.1,103.07,0.89311858]
["bitfinex","SOLUSD",1645043551783,3.03219997,103.09,103.07,0.89311858]
["bitfinex","SOLUSD",1645043553186,23.96652544,103.1,103.07,0.89311858]
["bitfinex","SOLUSD",1645043553384,3.03219997,103.09,103.07,0.89311858]
["bitfinex","SOLUSD",1645043553783,23.1509,103.1,103.07,0.89311858]
["bitfinex","SOLUSD",1645043557290,3.03219997,103.09,103.07,0.89311858]
["bitfinex","SOLUSD",1645043559390,3.03219997,103.09,103.07,1.858e-05]
["bitfinex","SOLUSD",1645043559592,3.03219997,103.09,103.07,0.71518096]
["bitfinex","SOLUSD",1645043559593,2.54112404,103.08,103.07,0.71518096]
["bitfinex","SOLUSD",1645043559790,31.06242404,103.08,103.07,0.00518096]
["bitfinex","SOLUSD",1645043561092,14.5613,103.08,103.07,0.00518096]
["bitfinex","SOLUSD",1645043561297,3.03219997,103.09,103.07,0.00518096]
["bitfinex","SOLUSD",1645043561493,37.7083,103.1,103.07,0.00518096]
["bitfinex","SOLUSD",1645043561892,1.37288372,103.11,103.07,0.00518096]
["bitfinex","SOLUSD",1645043562095,25.75538372,103.12,103.07,0.00518096]
["bitfinex","SOLUSD",1645043562294,38.936,103.12,103.07,0.00518096]
["bitfinex","SOLUSD",1645043562492,40.30888372,103.12,103.07,0.00518096]
["bitfinex","SOLUSD",1645043562895,15.92638372,103.12,103.07,0.00518096]
["bitfinex","SOLUSD",1645043563793,1.37288372,103.12,103.07,14.55598096]
["bitfinex","SOLUSD",1645043563996,1.37288372,103.14,103.07,14.55598096]
["bitfinex","SOLUSD",1645043564394,1.37288372,103.13,103.08,35.43197898]
["bitfinex","SOLUSD",1645043564797,1.37288372,103.12,103.07,0.00518096]
["bitfinex","SOLUSD",1645043565194,1.37288372,103.12,103.06,14.5512]
["bitfinex","SOLUSD",1645043565797,1.37288372,103.11,103.06,14.5512]
["bitfinex","SOLUSD",1645043566395,15.3596057,103.11,103.06,14.5512]
["bitfinex","SOLUSD",1645043566797,29.9140057,103.11,103.05,0.60222476]
["bitfinex","SOLUSD",1645043568030,15.92728372,103.11,103.05,0.60222476]
["bitfinex","SOLUSD",1645043568230,15.92728372,103.11,103.05,15.15602476]
["bitfinex","SOLUSD",1645043568632,15.92728372,103.11,103.05,0.60222476]
["bitfinex","SOLUSD",1645043568831,15.92728372,103.11,103.05,0.35222476]
["bitfinex","SOLUSD",1645043569029,1.37288372,103.1,103.05,0.35222476]
["bitfinex","SOLUSD",1645043569430,15.92868372,103.1,103.05,0.35222476]
["bitfinex","SOLUSD",1645043569834,27.04600835,103.1,103.05,0.35222476]
["bitfinex","SOLUSD",1645043570232,1.37288372,103.09,103.05,0.35222476]
["bitfinex","SOLUSD",1645043570433,12.49020835,103.1,103.05,0.35222476]
["bitfinex","SOLUSD",1645043570632,14.5577,103.09,103.05,0.35222476]
["bitfinex","SOLUSD",1645043571240,29.34968372,103.11,103.05,0.60222476]
["bitfinex","SOLUSD",1645043571438,24.49868372,103.11,103.05,0.60222476]
["bitfinex","SOLUSD",1645043571736,39.05428372,103.11,103.05,0.60222476]
["bitfinex","SOLUSD",1645043571937,53.81210317,103.11,103.05,0.60222476]
["bitfinex","SOLUSD",1645043572543,1.37288372,103.1,103.05,0.60222476]
["bitfinex","SOLUSD",1645043572938,0.40061559,103.09,103.05,0.35222476]
["bitfinex","SOLUSD",1645043573340,1.77349931,103.09,103.05,0.35222476]
["bitfinex","SOLUSD",1645043573542,1.37288372,103.09,103.05,0.35222476]
["bitfinex","SOLUSD",1645043573743,6.22388372,103.1,103.05,0.35222476]
["bitfinex","SOLUSD",1645043573943,1.37288372,103.09,103.05,0.35222476]
["bitfinex","SOLUSD",1645043574142,20.77968372,103.1,103.05,0.35222476]
["bitfinex","SOLUSD",1645043574346,1.37288372,103.1,103.05,0.35222476]
["bitfinex","SOLUSD",1645043575144,1.37288372,103.1,103.05,0.60222476]
["bitfinex","SOLUSD",1645043575346,1.37288372,103.1,103.05,0.35222476]
["bitfinex","SOLUSD",1645043575546,15.92868372,103.1,103.05,0.35222476]
["bitfinex","SOLUSD",1645043575745,1.37288372,103.09,103.05,0.35222476]
["bitfinex","SOLUSD",1645043576546,15.93018372,103.09,103.05,0.35222476]
["bitfinex","SOLUSD",1645043578651,1.37288372,103.08,103.05,0.35222476]
["bitfinex","SOLUSD",1645043579048,14.5605,103.07,103.05,0.35222476]
["bitfinex","SOLUSD",1645043579251,3.03219997,103.06,103.05,0.35222476]
["bitfinex","SOLUSD",1645043580349,17.59399997,103.06,103.05,0.35222476]
["bitfinex","SOLUSD",1645043580548,3.03219997,103.06,103.05,0.35222476]
["bitfinex","SOLUSD",1645043580751,15.33288372,103.09,103.05,0.35222476]
["bitfinex","SOLUSD",1645043581351,1.37288372,103.09,103.05,0.35222476]
["bitfinex","SOLUSD",1645043581751,1.37288372,103.08,103.05,0.35222476]
["bitfinex","SOLUSD",1645043581953,3.03219997,103.07,103.05,0.35222476]
["bitfinex","SOLUSD",1645043582754,1.37288372,103.08,103.05,42.38704786]
["bitfinex","SOLUSD",1645043582951,1.37288372,103.09,103.05,42.38704786]
["bitfinex","SOLUSD",1645043584453,1.37288372,103.1,103.06,0.25]
["bitfinex","SOLUSD",1645043584653,1.37288372,103.11,103.06,0.25]
["bitfinex","SOLUSD",1645043586057,1.37288372,103.11,103.07,39.06723472]
["bitfinex","SOLUSD",1645043586656,1.37288372,103.11,103.06,0.25]
["bitfinex","SOLUSD",1645043586856,1.37288372,103.11,103.06,14.8015]
["bitfinex","SOLUSD",1645043587256,1.37288372,103.12,103.06,14.8015]
["bitfinex","SOLUSD",1645043587859,1.37288372,103.12,103.06,0.25]
["bitfinex","SOLUSD",1645043588059,1.37288372,103.11,103.05,0.35222476]
["bitfinex","SOLUSD",1645043588260,1.37288372,103.1,103.06,35.17013224]
["bitfinex","SOLUSD",1645043589158,15.92878372,103.1,103.06,35.17013224]
["bitfinex","SOLUSD",1645043589358,1.37288372,103.09,103.06,35.17013224]
["bitfinex","SOLUSD",1645043589563,3.03219997,103.08,103.06,35.17013224]
["bitfinex","SOLUSD",1645043590161,15.92878372,103.1,103.06,35.17013224]
["bitfinex","SOLUSD",1645043590368,1.37288372,103.1,103.06,35.17013224]
["bitfinex","SOLUSD",1645043591061,1.37288372,103.11,103.06,35.17013224]
["bitfinex","SOLUSD",1645043591259,1.37288372,103.1,103.06,35.17013224]
["bitfinex","SOLUSD",1645043593161,1.37288372,103.11,103.06,35.17013224]
["bitfinex","SOLUSD",1645043593583,1.37288372,103.1,103.06,35.17013224]
["bitfinex","SOLUSD",1645043597791,1.37288372,103.11,103.06,35.17013224]
["bitfinex","SOLUSD",1645043597987,1.37288372,103.11,103.07,0.25]
["bitfinex","SOLUSD",1645043598489,1.37288372,103.12,103.07,0.25]
["bitfinex","SOLUSD",1645043599887,1.37288372,103.12,103.07,14.8004]
["bitfinex","SOLUSD",1645043600089,1.37288372,103.13,103.08,43.74238843]
["bitfinex","SOLUSD",1645043603495,1.37288372,103.13,103.08,58.29138843]
["bitfinex","SOLUSD",1645043604090,24.68068372,103.14,103.08,58.29138843]
["bitfinex","SOLUSD",1645043605094,1.37288372,103.13,103.08,58.29138843]
["bitfinex","SOLUSD",1645043605296,1.37288372,103.14,103.08,155.00138843]
["bitfinex","SOLUSD",1645043605494,1.37288372,103.15,103.09,6.0]
["bitfinex","SOLUSD",1645043605693,1.37288372,103.15,103.09,20.5466]
["bitfinex","SOLUSD",1645043605896,1.37288372,103.14,103.09,20.5466]
["bitfinex","SOLUSD",1645043606099,1.37288372,103.15,103.1,40.41159955]
["bitfinex","SOLUSD",1645043606695,1.37288372,103.15,103.1,151.66769955]
["bitfinex","SOLUSD",1645043606896,1.37288372,103.16,103.1,151.66769955]
["bitfinex","SOLUSD",1645043607498,1.37288372,103.16,103.1,54.95769955]
["bitfinex","SOLUSD",1645043608296,1.37288372,103.15,103.1,54.95769955]
["bitfinex","SOLUSD",1645043609100,1.37288372,103.16,103.1,54.95769955]
["bitfinex","SOLUSD",1645043609699,1.37288372,103.16,103.1,151.66769955]
["bitfinex","SOLUSD",1645043609899,1.37288372,103.17,103.12,14.5429]
["bitfinex","SOLUSD",1645043610900,1.37288372,103.17,103.13,47.73255413]
["bitfinex","SOLUSD",1645043611703,1.37288372,103.18,103.13,47.73255413]
["bitfinex","SOLUSD",1645043611901,23.186,103.19,103.13,47.73255413]
["bitfinex","SOLUSD",1645043611902,1.37288372,103.17,103.13,47.73255413]
["bitfinex","SOLUSD",1645043612110,1.37288372,103.18,103.13,47.73255413]
["bitfinex","SOLUSD",1645043613812,1.37288372,103.18,103.14,0.25]
["bitfinex","SOLUSD",1645043614711,1.37288372,103.18,103.13,47.73255413]
["bitfinex","SOLUSD",1645043615912,1.37288372,103.18,103.14,0.25]
["bitfinex","SOLUSD",1645043616112,1.37288372,103.19,103.14,0.25]
["bitfinex","SOLUSD",1645043617414,1.37288372,103.2,103.14,0.25]
["bitfinex","SOLUSD",1645043617813,1.37288372,103.2,103.14,14.7904]
["bitfinex","SOLUSD",1645043618417,1.37288372,103.19,103.14,14.7904]
["bitfinex","SOLUSD",1645043618615,1.37288372,103.2,103.15,38.64239736]
["bitfinex","SOLUSD",1645043620636,1.37288372,103.2,103.15,135.35239736]
["bitfinex","SOLUSD",1645043620836,1.37288372,103.2,103.15,149.89179736]
["bitfinex","SOLUSD",1645043621035,1.37288372,103.21,103.15,53.18179736]
["bitfinex","SOLUSD",1645043621836,0.87288372,103.21,103.15,53.18179736]
["bitfinex","SOLUSD",1645043622238,38.5959,103.22,103.15,53.18179736]
["bitfinex","SOLUSD",1645043622636,3.5520814,103.21,103.15,53.18179736]
["bitfinex","SOLUSD",1645043622845,3.5520814,103.21,103.14,39.1994]
["bitfinex","SOLUSD",1645043623038,32.3016814,103.21,103.14,39.1994]
["bitfinex","SOLUSD",1645043623834,32.3016814,103.21,103.14,83.33028797]
["bitfinex","SOLUSD",1645043624037,32.3016814,103.21,103.14,68.78958797]
["bitfinex","SOLUSD",1645043624236,49.38350544,103.21,103.14,44.13088797]
["bitfinex","SOLUSD",1645043624437,52.13534551,103.21,103.14,44.13088797]
["bitfinex","SOLUSD",1645043626037,49.59422147,103.21,103.14,44.13088797]
["bitfinex","SOLUSD",1645043626641,44.74822147,103.21,103.14,44.13088797]
["bitfinex","SOLUSD",1645043627640,41.19614007,103.21,103.14,44.13088797]
["bitfinex","SOLUSD",1645043628544,41.19614007,103.21,103.12,47.8999]
["bitfinex","SOLUSD",1645043628743,32.7656255,103.2,103.09,23.4502]
["bitfinex","SOLUSD",1645043629145,14.5469,103.17,103.09,23.4502]
["bitfinex","SOLUSD",1645043629344,14.5469,103.17,103.06,106.4126]
["bitfinex","SOLUSD",1645043629543,29.86129858,103.17,103.09,35.02351053]
["bitfinex","SOLUSD",1645043629751,14.5469,103.17,103.09,35.02351053]
["bitfinex","SOLUSD",1645043629948,14.5469,103.17,103.1,14.5462]
["bitfinex","SOLUSD",1645043630848,14.5469,103.17,103.11,41.95409703]
["bitfinex","SOLUSD",1645043631051,13.5469,103.17,103.11,41.95409703]
["bitfinex","SOLUSD",1645043631249,13.5469,103.17,103.12,0.25]
["bitfinex","SOLUSD",1645043631451,18.33955216,103.17,103.12,0.25]
["bitfinex","SOLUSD",1645043631652,13.5469,103.17,103.12,0.25]
["bitfinex","SOLUSD",1645043631952,13.5469,103.17,103.11,41.95409703]
["bitfinex","SOLUSD",1645043632153,18.3939,103.17,103.11,41.95409703]
["bitfinex","SOLUSD",1645043634361,21.14574007,103.17,103.11,41.95409703]
["bitfinex","SOLUSD",1645043634953,21.14574007,103.17,103.11,138.66409703]
["bitfinex","SOLUSD",1645043634954,16.29874007,103.17,103.11,138.66409703]
["bitfinex","SOLUSD",1645043635156,45.6324,103.18,103.12,0.25]
["bitfinex","SOLUSD",1645043635552,2.75184007,103.19,103.12,0.25]
["bitfinex","SOLUSD",1645043635757,2.75184007,103.2,103.13,96.71]
["bitfinex","SOLUSD",1645043635953,8.27246329,103.21,103.12,127.495]
["bitfinex","SOLUSD",1645043636554,8.27246329,103.21,103.13,45.6434321]
["bitfinex","SOLUSD",1645043636758,2.75184007,103.2,103.13,45.6434321]
["bitfinex","SOLUSD",1645043636954,22.13824007,103.21,103.15,34.37069935]
["bitfinex","SOLUSD",1645043638255,17.29224007,103.21,103.15,34.37069935]
["bitfinex","SOLUSD",1645043643166,2.75184007,103.21,103.15,34.37069935]
["bitfinex","SOLUSD",1645043643368,8.27198714,103.21,103.15,34.37069935]
["bitfinex","SOLUSD",1645043644471,22.81228714,103.21,103.12,45.0762]
["bitfinex","SOLUSD",1645043644667,22.81228714,103.21,103.12,39.0762]
["bitfinex","SOLUSD",1645043644668,2.54112404,103.2,103.12,39.0762]
["bitfinex","SOLUSD",1645043644868,8.27198714,103.19,103.12,24.535]
["bitfinex","SOLUSD",1645043645069,23.7643,103.19,103.12,24.535]
["bitfinex","SOLUSD",1645043645368,26.51614007,103.19,103.12,24.535]
["bitfinex","SOLUSD",1645043645570,58.70815998,103.19,103.12,41.55474906]
["bitfinex","SOLUSD",1645043645797,58.70815998,103.19,103.08,22.9365]
["bitfinex","SOLUSD",1645043645798,2.75184007,103.18,103.08,22.9365]
["bitfinex","SOLUSD",1645043645995,2.75184007,103.18,103.08,29.1865]
["bitfinex","SOLUSD",1645043646191,8.27362088,103.18,103.08,29.1865]
["bitfinex","SOLUSD",1645043646593,8.27362088,103.18,103.09,96.71]
["bitfinex","SOLUSD",1645043646793,14.5465,103.17,103.1,36.29298891]
["bitfinex","SOLUSD",1645043647293,15.59813917,103.17,103.1,36.29298891]
["bitfinex","SOLUSD",1645043647695,14.5465,103.17,103.1,36.29298891]
["bitfinex","SOLUSD",1645043648299,19.3945,103.17,103.1,36.29298891]
["bitfinex","SOLUSD",1645043648895,19.3945,103.17,103.11,0.25]
["bitfinex","SOLUSD",1645043649196,14.5465,103.17,103.11,0.25]
["bitfinex","SOLUSD",1645043649899,15.23425242,103.17,103.11,0.25]
["bitfinex","SOLUSD",1645043650295,20.08125242,103.17,103.11,0.25]
["bitfinex","SOLUSD",1645043651504,2.75184007,103.18,103.11,0.25]
["bitfinex","SOLUSD",1645043651802,41.05914007,103.19,103.11,14.7933]
["bitfinex","SOLUSD",1645043652201,38.3073,103.19,103.11,14.7933]
["bitfinex","SOLUSD",1645043652403,38.3073,103.19,103.12,35.09252244]
["bitfinex","SOLUSD",1645043652901,38.3073,103.19,103.12,49.63482244]
["bitfinex","SOLUSD",1645043654407,38.3073,103.19,103.12,35.09252244]
["bitfinex","SOLUSD",1645043654809,45.33208338,103.19,103.12,35.09252244]
["bitfinex","SOLUSD",1645043655309,45.33208338,103.19,103.11,14.7935]
["bitfinex","SOLUSD",1645043655509,36.14608187,103.18,103.11,0.25]
["bitfinex","SOLUSD",1645043655710,36.14608187,103.18,103.1,23.1031]
["bitfinex","SOLUSD",1645043655917,14.0022418,103.17,103.1,23.1031]
["bitfinex","SOLUSD",1645043656115,50.54303353,103.17,103.1,23.1031]
["bitfinex","SOLUSD",1645043656514,50.54303353,103.17,103.07,120.3654]
["bitfinex","SOLUSD",1645043656715,33.3975418,103.16,103.08,14.5478]
["bitfinex","SOLUSD",1645043656916,28.5495418,103.16,103.08,14.5478]
["bitfinex","SOLUSD",1645043657116,14.5473,103.16,103.08,14.5478]
["bitfinex","SOLUSD",1645043657519,4.27294331,103.15,103.08,54.27312845]
["bitfinex","SOLUSD",1645043657719,18.82194331,103.15,103.08,54.27312845]
["bitfinex","SOLUSD",1645043658317,18.82194331,103.15,103.08,39.72532845]
["bitfinex","SOLUSD",1645043658516,18.82194331,103.15,103.07,136.0183]
["bitfinex","SOLUSD",1645043659717,18.82194331,103.15,103.07,183.89393642]
["bitfinex","SOLUSD",1645043660024,14.549,103.15,103.08,0.25]
["bitfinex","SOLUSD",1645043661221,37.2908,103.15,103.08,0.25]
["bitfinex","SOLUSD",1645043661426,37.2908,103.15,103.07,183.89393642]
["bitfinex","SOLUSD",1645043662823,37.2908,103.15,103.08,0.25]
["bitfinex","SOLUSD",1645043664927,37.2908,103.15,103.08,14.7977]
["bitfinex","SOLUSD",1645043665130,22.7418,103.15,103.08,111.5077]
["bitfinex","SOLUSD",1645043665528,22.7418,103.15,103.09,102.71]
["bitfinex","SOLUSD",1645043665827,22.7418,103.15,103.1,34.60905141]
["bitfinex","SOLUSD",1645043666828,22.969,103.17,103.1,131.31905141]
["bitfinex","SOLUSD",1645043667031,22.969,103.17,103.1,145.86405141]
["bitfinex","SOLUSD",1645043667229,22.969,103.17,103.12,96.71]
["bitfinex","SOLUSD",1645043667431,23.0777,103.19,103.12,96.71]
["bitfinex","SOLUSD",1645043667830,23.0777,103.19,103.13,45.62809306]
["bitfinex","SOLUSD",1645043668437,23.0777,103.19,103.13,142.33809306]
["bitfinex","SOLUSD",1645043669936,23.0777,103.19,103.13,156.87869306]
["bitfinex","SOLUSD",1645043670735,14.5403,103.21,103.13,156.87869306]
["bitfinex","SOLUSD",1645043670935,38.0155,103.21,103.13,156.87869306]
["bitfinex","SOLUSD",1645043671338,23.4752,103.21,103.13,156.87869306]
["bitfinex","SOLUSD",1645043673040,2.75184007,103.22,103.13,215.18869306]
["bitfinex","SOLUSD",1645043673640,2.75184007,103.22,103.13,229.14869306]
["bitfinex","SOLUSD",1645043674039,2.75184007,103.22,103.17,96.71]
["bitfinex","SOLUSD",1645043674238,2.75184007,103.24,103.18,38.25485042]
["bitfinex","SOLUSD",1645043674639,42.04320846,103.25,103.18,38.25485042]
["bitfinex","SOLUSD",1645043674840,14.0374041,103.23,103.18,134.96485042]
["bitfinex","SOLUSD",1645043675341,14.0374041,103.23,103.19,2.07338381]
["bitfinex","SOLUSD",1645043675540,23.9722,103.26,103.18,134.96485042]
["bitfinex","SOLUSD",1645043676344,23.9722,103.26,103.2,111.2394]
["bitfinex","SOLUSD",1645043676543,23.9722,103.26,103.21,47.58727118]
["bitfinex","SOLUSD",1645043677744,23.9722,103.26,103.21,62.11677118]
["bitfinex","SOLUSD",1645043677948,23.9722,103.26,103.21,158.82677118]
["bitfinex","SOLUSD",1645043678343,22.7586,103.27,103.21,158.82677118]
["bitfinex","SOLUSD",1645043679349,24.8999,103.28,103.21,158.82677118]
["bitfinex","SOLUSD",1645043679770,14.01885431,103.27,103.21,158.82677118]
["bitfinex","SOLUSD",1645043681776,46.4719,103.3,103.21,158.82677118]
["bitfinex","SOLUSD",1645043682175,14.01964024,103.29,103.21,158.82677118]
["bitfinex","SOLUSD",1645043684177,14.01964024,103.29,103.21,217.13677118]
["bitfinex","SOLUSD",1645043684980,46.4719,103.3,103.21,217.13677118]
["bitfinex","SOLUSD",1645043685980,46.4719,103.3,103.24,111.2343]
["bitfinex","SOLUSD",1645043686777,46.4719,103.3,103.25,45.87216905]
["bitfinex","SOLUSD",1645043689282,46.42024071,103.3,103.25,45.87216905]
["bitfinex","SOLUSD",1645043690281,48.96136475,103.3,103.22,14.5269]
["bitfinex","SOLUSD",1645043690482,48.96136475,103.3,103.19,24.1512]
["bitfinex","SOLUSD",1645043690890,46.42024071,103.3,103.19,24.1512]
["bitfinex","SOLUSD",1645043691082,46.42024071,103.3,103.19,38.1112]
["bitfinex","SOLUSD",1645043691287,46.42024071,103.3,103.2,134.53125626]
["bitfinex","SOLUSD",1645043691483,46.42024071,103.3,103.2,140.53125626]
["bitfinex","SOLUSD",1645043691982,63.48896475,103.3,103.21,111.4891]
["bitfinex","SOLUSD",1645043692182,63.48896475,103.3,103.22,41.22522371]
["bitfinex","SOLUSD",1645043692382,63.48896475,103.3,103.22,137.93522371]
["bitfinex","SOLUSD",1645043692584,60.94784071,103.3,103.22,137.93522371]
["bitfinex","SOLUSD",1645043693486,60.94784071,103.3,103.22,152.46282371]
["bitfinex","SOLUSD",1645043693686,60.94784071,103.3,103.23,0.25]
["bitfinex","SOLUSD",1645043693885,46.42024071,103.3,103.23,0.25]
["bitfinex","SOLUSD",1645043696087,46.42024071,103.3,103.24,39.52139328]
["bitfinex","SOLUSD",1645043697093,2.75184007,103.31,103.24,150.75609328]
["bitfinex","SOLUSD",1645043697288,2.75184007,103.32,103.24,150.75609328]
["bitfinex","SOLUSD",1645043697491,28.60366411,103.33,103.26,96.71]
["bitfinex","SOLUSD",1645043698091,28.60366411,103.33,103.27,39.1306218]
["bitfinex","SOLUSD",1645043698798,43.12706411,103.33,103.27,39.1306218]
["bitfinex","SOLUSD",1645043699000,26.06254007,103.33,103.27,135.8406218]
["bitfinex","SOLUSD",1645043699196,23.3107,103.33,103.27,135.8406218]
["bitfinex","SOLUSD",1645043700196,26.10644007,103.35,103.27,135.8406218]
["bitfinex","SOLUSD",1645043700400,2.75184007,103.34,103.27,150.3610218]
["bitfinex","SOLUSD",1645043700596,26.10644007,103.35,103.27,150.3610218]
["bitfinex","SOLUSD",1645043701796,26.10644007,103.35,103.27,53.6510218]
["bitfinex","SOLUSD",1645043702196,8.26585663,103.34,103.27,53.6510218]
["bitfinex","SOLUSD",1645043703100,2.75184007,103.33,103.27,53.6510218]
["bitfinex","SOLUSD",1645043703299,8.26585663,103.34,103.27,53.6510218]
["bitfinex","SOLUSD",1645043703500,8.26585663,103.34,103.27,39.1306218]
["bitfinex","SOLUSD",1645043703700,2.75184007,103.33,103.27,39.1306218]
["bitfinex","SOLUSD",1645043704101,18.14702707,103.33,103.26,37.8345]
["bitfinex","SOLUSD",1645043704304,2.75184007,103.32,103.26,14.5221]
["bitfinex","SOLUSD",1645043704502,2.75184007,103.32,103.24,14.5237]
["bitfinex","SOLUSD",1645043704904,8.26675436,103.32,103.24,14.5237]
["bitfinex","SOLUSD",1645043705304,8.26675436,103.32,103.25,0.25]
["bitfinex","SOLUSD",1645043705504,8.26675436,103.32,103.25,42.84493429]
["bitfinex","SOLUSD",1645043705934,2.75184007,103.31,103.25,42.84493429]
["bitfinex","SOLUSD",1645043706532,8.26675436,103.31,103.25,42.84493429]
["bitfinex","SOLUSD",1645043707429,2.75184007,103.31,103.25,42.84493429]
["bitfinex","SOLUSD",1645043707830,8.26711221,103.31,103.25,42.84493429]
["bitfinex","SOLUSD",1645043710233,2.75184007,103.31,103.25,57.36813429]
["bitfinex","SOLUSD",1645043710832,8.26711221,103.31,103.25,57.36813429]
["bitfinex","SOLUSD",1645043711035,8.26711221,103.31,103.25,0.25]
["bitfinex","SOLUSD",1645043711234,2.75184007,103.3,103.25,0.25]
["bitfinex","SOLUSD",1645043711432,2.75184007,103.3,103.22,23.975]
["bitfinex","SOLUSD",1645043711631,2.75184007,103.29,103.22,23.975]
["bitfinex","SOLUSD",1645043711834,2.75184007,103.29,103.23,0.25]
["bitfinex","SOLUSD",1645043712031,8.26711221,103.3,103.23,36.89967878]
["bitfinex","SOLUSD",1645043712232,2.75184007,103.3,103.23,36.89967878]
["bitfinex","SOLUSD",1645043712832,2.75184007,103.29,103.23,51.42587878]
["bitfinex","SOLUSD",1645043713632,8.26711221,103.29,103.23,51.42587878]
["bitfinex","SOLUSD",1645043715842,8.26711221,103.29,103.23,36.89967878]
["bitfinex","SOLUSD",1645043721850,8.26711221,103.29,103.23,36.64967878]
["bitfinex","SOLUSD",1645043722254,2.75184007,103.28,103.23,36.64967878]
["bitfinex","SOLUSD",1645043722653,8.26711221,103.28,103.23,36.64967878]
["bitfinex","SOLUSD",1645043723955,2.75184007,103.27,103.23,36.64967878]
["bitfinex","SOLUSD",1645043724357,8.26711221,103.28,103.23,36.64967878]
["bitfinex","SOLUSD",1645043725258,2.75184007,103.27,103.23,36.64967878]
["bitfinex","SOLUSD",1645043725459,8.26711221,103.28,103.2,111.2388]
["bitfinex","SOLUSD",1645043725658,2.75184007,103.27,103.21,0.25]
["bitfinex","SOLUSD",1645043725959,8.26711221,103.27,103.21,0.25]
["bitfinex","SOLUSD",1645043726260,2.75184007,103.27,103.21,0.25]
["bitfinex","SOLUSD",1645043726459,2.75184007,103.28,103.22,157.09338381]
["bitfinex","SOLUSD",1645043726660,2.75184007,103.31,103.24,96.71]
["bitfinex","SOLUSD",1645043726866,2.75184007,103.32,103.24,96.71]
["bitfinex","SOLUSD",1645043727060,26.67804007,103.33,103.24,98.78338381]
["bitfinex","SOLUSD",1645043727365,8.26654955,103.32,103.25,132.28688058]
["bitfinex","SOLUSD",1645043728762,2.03473666,103.31,103.25,35.57688058]
["bitfinex","SOLUSD",1645043728962,2.03473666,103.31,103.23,39.4106]
["bitfinex","SOLUSD",1645043729163,4.78657673,103.31,103.23,24.8858]
["bitfinex","SOLUSD",1645043729975,4.78657673,103.31,103.24,42.1825489]
["bitfinex","SOLUSD",1645043730373,4.78657673,103.31,103.23,121.5958]
["bitfinex","SOLUSD",1645043730572,8.26777794,103.3,103.23,24.8858]
["bitfinex","SOLUSD",1645043730771,33.25437794,103.3,103.23,24.8858]
["bitfinex","SOLUSD",1645043731170,33.25437794,103.3,103.23,121.5958]
["bitfinex","SOLUSD",1645043731171,27.73844007,103.3,103.23,121.5958]
["bitfinex","SOLUSD",1645043731573,27.73844007,103.3,103.23,158.47030228]
["bitfinex","SOLUSD",1645043731774,14.06100043,103.29,103.23,61.76030228]
["bitfinex","SOLUSD",1645043733898,16.8128405,103.29,103.23,61.76030228]
["bitfinex","SOLUSD",1645043734100,2.75184007,103.29,103.23,61.76030228]
["bitfinex","SOLUSD",1645043734300,8.26789748,103.29,103.23,61.76030228]
["bitfinex","SOLUSD",1645043734701,27.73844007,103.3,103.23,61.76030228]
["bitfinex","SOLUSD",1645043734902,27.73844007,103.3,103.24,0.25]
["bitfinex","SOLUSD",1645043735102,14.07453003,103.29,103.24,0.25]
["bitfinex","SOLUSD",1645043737708,16.8263701,103.29,103.24,0.25]
["bitfinex","SOLUSD",1645043738205,14.07453003,103.28,103.24,0.25]
["bitfinex","SOLUSD",1645043740107,14.07453003,103.28,103.23,36.87450228]
["bitfinex","SOLUSD",1645043740310,14.07453003,103.28,103.21,44.0427]
["bitfinex","SOLUSD",1645043740311,14.07453003,103.28,103.21,134.7527]
["bitfinex","SOLUSD",1645043740506,38.62583003,103.28,103.21,120.7927]
["bitfinex","SOLUSD",1645043741208,14.07453003,103.27,103.22,136.53458098]
["bitfinex","SOLUSD",1645043742008,1.3751697,103.26,103.22,136.53458098]
["bitfinex","SOLUSD",1645043743014,1.3751697,103.25,103.22,136.53458098]
["bitfinex","SOLUSD",1645043743412,27.30314007,103.28,103.22,136.53458098]
["bitfinex","SOLUSD",1645043743413,1.3751697,103.26,103.22,136.53458098]
["bitfinex","SOLUSD",1645043743810,1.3751697,103.26,103.23,0.25]
["bitfinex","SOLUSD",1645043744811,1.3751697,103.26,103.22,136.53458098]
["bitfinex","SOLUSD",1645043745411,1.3751697,103.26,103.22,96.71]
["bitfinex","SOLUSD",1645043745809,1.3751697,103.25,103.22,96.71]
["bitfinex","SOLUSD",1645043749814,1.3751697,103.25,103.18,56.7812]
["bitfinex","SOLUSD",1645043750016,1.3751697,103.25,103.18,23.4502]
["bitfinex","SOLUSD",1645043750215,1.3751697,103.24,103.18,23.4502]
["bitfinex","SOLUSD",1645043750417,1.3751697,103.23,103.18,23.4502]
["bitfinex","SOLUSD",1645043750815,1.3751697,103.23,103.18,60.74728779]
["bitfinex","SOLUSD",1645043751216,1.3751697,103.23,103.19,0.25]
["bitfinex","SOLUSD",1645043751917,1.3751697,103.23,103.18,60.74728779]
["bitfinex","SOLUSD",1645043752418,1.3751697,103.23,103.18,37.29708779]
["bitfinex","SOLUSD",1645043753419,1.3751697,103.23,103.19,0.25]
["bitfinex","SOLUSD",1645043753820,1.3751697,103.23,103.17,23.5955]
["bitfinex","SOLUSD",1645043754021,1.3751697,103.23,103.15,23.6059]
["bitfinex","SOLUSD",1645043754221,1.3751697,103.22,103.16,6.0]
["bitfinex","SOLUSD",1645043754619,1.3751697,103.22,103.15,23.6059]
["bitfinex","SOLUSD",1645043754820,25.2024697,103.22,103.15,23.6059]
["bitfinex","SOLUSD",1645043755024,25.2024697,103.22,103.15,60.59605952]
["bitfinex","SOLUSD",1645043755422,51.98875643,103.22,103.15,36.99015952]
["bitfinex","SOLUSD",1645043756728,39.7414697,103.22,103.15,36.99015952]
["bitfinex","SOLUSD",1645043757224,25.2024697,103.22,103.16,0.25]
["bitfinex","SOLUSD",1645043757426,23.8273,103.22,103.16,0.25]
["bitfinex","SOLUSD",1645043759226,25.2024697,103.22,103.16,0.25]
["bitfinex","SOLUSD",1645043761129,1.3751697,103.23,103.16,0.25]
["bitfinex","SOLUSD",1645043762529,15.9125697,103.23,103.16,0.25]
["bitfinex","SOLUSD",1645043763130,15.9125697,103.23,103.15,36.99015952]
["bitfinex","SOLUSD",1645043763333,1.3751697,103.22,103.13,38.1342]
["bitfinex","SOLUSD",1645043763534,6.2201697,103.22,103.13,134.8442]
["bitfinex","SOLUSD",1645043763730,6.2201697,103.22,103.13,120.3055]
["bitfinex","SOLUSD",1645043763731,15.9150697,103.22,103.13,120.3055]
["bitfinex","SOLUSD",1645043763943,1.3751697,103.21,103.13,120.3055]
["bitfinex","SOLUSD",1645043764332,1.3751697,103.21,103.13,162.19080385]
["bitfinex","SOLUSD",1645043764831,15.9163697,103.21,103.14,0.25]
["bitfinex","SOLUSD",1645043765031,20.7623697,103.21,103.14,0.25]
["bitfinex","SOLUSD",1645043766538,6.2211697,103.21,103.14,0.25]
["bitfinex","SOLUSD",1645043766737,4.846,103.21,103.14,0.25]
["bitfinex","SOLUSD",1645043767037,4.846,103.21,103.15,34.44090136]
["bitfinex","SOLUSD",1645043767236,48.8462697,103.22,103.15,34.44090136]
["bitfinex","SOLUSD",1645043770041,48.8462697,103.22,103.14,0.25]
["bitfinex","SOLUSD",1645043770241,1.3751697,103.21,103.13,120.3055]
["bitfinex","SOLUSD",1645043770448,15.9157697,103.21,103.13,120.3055]
["bitfinex","SOLUSD",1645043770646,20.7617697,103.21,103.13,120.3055]
["bitfinex","SOLUSD",1645043771042,20.7617697,103.21,103.14,43.42485403]
["bitfinex","SOLUSD",1645043771344,15.9157697,103.21,103.14,43.42485403]
["bitfinex","SOLUSD",1645043771743,1.3751697,103.2,103.14,43.42485403]
["bitfinex","SOLUSD",1645043772345,15.9157697,103.21,103.14,43.42485403]
["bitfinex","SOLUSD",1645043772950,1.3751697,103.2,103.14,43.42485403]
["bitfinex","SOLUSD",1645043773666,1.3751697,103.2,103.14,96.71]
["bitfinex","SOLUSD",1645043773874,1.3751697,103.2,103.1,13.96]
["bitfinex","SOLUSD",1645043774071,20.7631697,103.2,103.1,23.3477]
["bitfinex","SOLUSD",1645043774270,1.3751697,103.19,103.11,0.25]
["bitfinex","SOLUSD",1645043774870,1.3751697,103.18,103.11,0.25]
["bitfinex","SOLUSD",1645043775071,20.7672697,103.18,103.11,0.25]
["bitfinex","SOLUSD",1645043775270,19.3921,103.18,103.09,23.2086]
["bitfinex","SOLUSD",1645043775473,34.7272697,103.18,103.09,23.2086]
["bitfinex","SOLUSD",1645043775671,22.6568,103.17,103.09,23.2086]
["bitfinex","SOLUSD",1645043776069,24.0319697,103.17,103.09,23.2086]
["bitfinex","SOLUSD",1645043776973,19.3959,103.16,103.09,23.2086]
["bitfinex","SOLUSD",1645043778769,19.3959,103.16,103.1,0.25]
["bitfinex","SOLUSD",1645043779972,14.5479,103.16,103.1,0.25]
["bitfinex","SOLUSD",1645043780372,14.5479,103.16,103.09,23.2086]
["bitfinex","SOLUSD",1645043781474,14.5479,103.16,103.08,24.8328]
["bitfinex","SOLUSD",1645043781674,14.5479,103.16,103.08,121.5428]
["bitfinex","SOLUSD",1645043782081,24.768,103.15,103.08,121.5428]
["bitfinex","SOLUSD",1645043782376,24.768,103.15,103.09,0.25]
["bitfinex","SOLUSD",1645043792190,24.768,103.15,103.11,38.43871715]
["bitfinex","SOLUSD",1645043794692,39.4027697,103.18,103.11,38.43871715]
["bitfinex","SOLUSD",1645043796195,39.4027697,103.18,103.11,135.14871715]
["bitfinex","SOLUSD",1645043796996,39.4027697,103.18,103.1,120.3867]
["bitfinex","SOLUSD",1645043797195,39.4027697,103.18,103.07,4.847]
["bitfinex","SOLUSD",1645043797196,53.3627697,103.18,103.07,4.847]
["bitfinex","SOLUSD",1645043797398,14.5478,103.16,103.08,23.8291]
["bitfinex","SOLUSD",1645043797601,15.9229697,103.16,103.08,23.8291]
["bitfinex","SOLUSD",1645043797996,24.1684,103.15,103.09,40.80811284]
["bitfinex","SOLUSD",1645043799201,24.1684,103.15,103.1,0.25]
["bitfinex","SOLUSD",1645043799404,24.1684,103.15,103.09,40.80811284]
["bitfinex","SOLUSD",1645043799624,24.1684,103.15,103.1,0.25]
["bitfinex","SOLUSD",1645043800132,24.1684,103.15,103.09,40.80811284]
["bitfinex","SOLUSD",1645043801328,38.7171,103.15,103.09,40.80811284]
["bitfinex","SOLUSD",1645043801728,40.0922697,103.15,103.09,40.80811284]
["bitfinex","SOLUSD",1645043804333,40.0922697,103.15,103.1,0.25]
["bitfinex","SOLUSD",1645043804532,25.5435697,103.15,103.1,0.25]
["bitfinex","SOLUSD",1645043804732,24.1684,103.15,103.1,0.25]
["bitfinex","SOLUSD",1645043804932,24.1684,103.15,103.09,40.80811284]
["bitfinex","SOLUSD",1645043805134,25.5435697,103.15,103.09,40.80811284]
["bitfinex","SOLUSD",1645043805434,25.5435697,103.15,103.1,0.25]
["bitfinex","SOLUSD",1645043805836,25.5435697,103.15,103.08,23.8291]
["bitfinex","SOLUSD",1645043806035,1.3751697,103.14,103.05,5.20022476]
["bitfinex","SOLUSD",1645043806236,1.3751697,103.12,103.05,0.35222476]
["bitfinex","SOLUSD",1645043806736,1.3751697,103.11,103.05,0.35222476]
["bitfinex","SOLUSD",1645043806937,6.2241697,103.1,103.05,0.35222476]
["bitfinex","SOLUSD",1645043807136,1.3751697,103.1,103.05,0.35222476]
["bitfinex","SOLUSD",1645043807438,14.5581,103.1,103.05,0.35222476]
["bitfinex","SOLUSD",1645043807637,25.9718697,103.11,103.05,0.35222476]
["bitfinex","SOLUSD",1645043807840,24.5967,103.11,103.05,0.35222476]
["bitfinex","SOLUSD",1645043808937,39.1512,103.11,103.05,0.60222476]
["bitfinex","SOLUSD",1645043810039,39.1512,103.11,103.06,35.89613421]
["bitfinex","SOLUSD",1645043811045,24.5967,103.11,103.06,35.89613421]
["bitfinex","SOLUSD",1645043811641,24.5967,103.11,103.05,0.60222476]
["bitfinex","SOLUSD",1645043814643,39.151,103.11,103.05,0.60222476]
["bitfinex","SOLUSD",1645043814843,24.5967,103.11,103.05,0.60222476]
["bitfinex","SOLUSD",1645043817648,14.553,103.12,103.05,0.60222476]
["bitfinex","SOLUSD",1645043818048,14.553,103.12,103.05,97.31222476]
["bitfinex","SOLUSD",1645043818251,24.7784,103.13,103.05,97.31222476]
["bitfinex","SOLUSD",1645043819250,47.821,103.13,103.05,97.31222476]
["bitfinex","SOLUSD",1645043819450,47.821,103.13,103.05,0.60222476]
["bitfinex","SOLUSD",1645043819451,62.3724,103.13,103.05,0.60222476]
["bitfinex","SOLUSD",1645043820453,62.3724,103.13,103.05,97.31222476]
["bitfinex","SOLUSD",1645043820654,15.3351697,103.14,103.05,155.62222476]
["bitfinex","SOLUSD",1645043820655,1.3751697,103.14,103.05,155.62222476]
["bitfinex","SOLUSD",1645043820859,1.3751697,103.15,103.08,45.51540256]
["bitfinex","SOLUSD",1645043821056,495.4172454,103.16,103.09,96.71]
["bitfinex","SOLUSD",1645043821257,494.0420757,103.16,103.08,45.51540256]
["bitfinex","SOLUSD",1645043821459,494.0420757,103.16,103.08,142.22540256]
["bitfinex","SOLUSD",1645043822657,23.8664,103.16,103.08,45.51540256]
["bitfinex","SOLUSD",1645043822861,23.8664,103.16,103.08,60.06100256]
["bitfinex","SOLUSD",1645043823858,23.8664,103.16,103.09,96.71]
["bitfinex","SOLUSD",1645043824058,1.3751697,103.17,103.09,111.2546]
["bitfinex","SOLUSD",1645043824259,1.3751697,103.17,103.09,169.5646]
["bitfinex","SOLUSD",1645043824858,61.8643697,103.19,103.09,169.5646]
["bitfinex","SOLUSD",1645043825158,61.8643697,103.19,103.09,194.3354]
["bitfinex","SOLUSD",1645043825560,61.8643697,103.19,103.09,136.0254]
["bitfinex","SOLUSD",1645043825978,1.3751697,103.18,103.09,136.0254]
["bitfinex","SOLUSD",1645043826176,20.7675697,103.18,103.09,136.0254]
["bitfinex","SOLUSD",1645043826575,20.7675697,103.18,103.09,24.7708]
["bitfinex","SOLUSD",1645043826777,23.30869374,103.18,103.08,45.51540256]
["bitfinex","SOLUSD",1645043826977,1.3751697,103.17,103.08,45.51540256]
["bitfinex","SOLUSD",1645043827179,6.2231697,103.16,103.08,45.51540256]
["bitfinex","SOLUSD",1645043827378,8.76429374,103.16,103.08,45.51540256]
["bitfinex","SOLUSD",1645043827778,6.2231697,103.16,103.08,45.51540256]
["bitfinex","SOLUSD",1645043827976,1.3751697,103.16,103.08,45.51540256]
["bitfinex","SOLUSD",1645043828376,24.2973697,103.17,103.09,0.25]
["bitfinex","SOLUSD",1645043828583,4.848,103.16,103.09,0.25]
["bitfinex","SOLUSD",1645043828980,19.3952,103.16,103.09,0.25]
["bitfinex","SOLUSD",1645043829781,14.5472,103.16,103.09,0.25]
["bitfinex","SOLUSD",1645043830182,15.9223697,103.16,103.09,0.25]
["bitfinex","SOLUSD",1645043830984,14.5472,103.16,103.09,0.25]
["bitfinex","SOLUSD",1645043831383,43.6911697,103.17,103.09,96.96]
["bitfinex","SOLUSD",1645043831583,38.8431697,103.17,103.09,96.96]
["bitfinex","SOLUSD",1645043832185,22.9222,103.17,103.09,96.96]
["bitfinex","SOLUSD",1645043832485,24.2973697,103.17,103.09,96.96]
["bitfinex","SOLUSD",1645043832784,22.9222,103.17,103.09,96.96]
["bitfinex","SOLUSD",1645043833186,1.3751697,103.18,103.11,96.71]
["bitfinex","SOLUSD",1645043833383,1.3751697,103.19,103.12,40.11077197]
["bitfinex","SOLUSD",1645043833584,1.3751697,103.21,103.13,96.71]
["bitfinex","SOLUSD",1645043833985,1.3751697,103.22,103.13,110.67]
["bitfinex","SOLUSD",1645043834183,6.2221697,103.23,103.14,2.07470486]
["bitfinex","SOLUSD",1645043834384,15.9126697,103.23,103.15,96.71]
["bitfinex","SOLUSD",1645043834584,15.9126697,103.23,103.16,46.75745578]
["bitfinex","SOLUSD",1645043837488,14.5375,103.23,103.16,46.73057086]
["bitfinex","SOLUSD",1645043837690,14.5375,103.23,103.16,143.44057086]
["bitfinex","SOLUSD",1645043838087,14.5375,103.23,103.16,46.73057086]
["bitfinex","SOLUSD",1645043838590,15.9126697,103.23,103.12,18.805]
["bitfinex","SOLUSD",1645043838794,25.9451697,103.22,103.12,18.805]
["bitfinex","SOLUSD",1645043839001,40.4852697,103.22,103.12,18.805]
["bitfinex","SOLUSD",1645043839391,40.4852697,103.22,103.13,131.72470396]
["bitfinex","SOLUSD",1645043839993,40.4852697,103.22,103.14,0.25]
["bitfinex","SOLUSD",1645043844201,40.4852697,103.22,103.15,2.07470486]
["bitfinex","SOLUSD",1645043844202,1.3751697,103.22,103.15,2.07470486]
["bitfinex","SOLUSD",1645043844398,39.6660697,103.24,103.15,98.78470486]
["bitfinex","SOLUSD",1645043844623,1.3751697,103.23,103.15,122.22450486]
["bitfinex","SOLUSD",1645043844799,25.1287697,103.24,103.15,122.22450486]
["bitfinex","SOLUSD",1645043844998,1.3751697,103.23,103.16,46.53988924]
["bitfinex","SOLUSD",1645043845202,1.3751697,103.23,103.16,201.55988924]
["bitfinex","SOLUSD",1645043845399,25.1287697,103.24,103.16,143.24988924]
["bitfinex","SOLUSD",1645043845598,23.7536,103.24,103.16,143.24988924]
["bitfinex","SOLUSD",1645043846704,23.7536,103.24,103.16,201.55988924]
["bitfinex","SOLUSD",1645043846905,23.7536,103.24,103.16,216.09278924]
["bitfinex","SOLUSD",1645043849507,23.7536,103.24,103.16,157.78278924]
["bitfinex","SOLUSD",1645043849706,23.7536,103.24,103.16,143.24988924]
["bitfinex","SOLUSD",1645043849907,23.7536,103.24,103.16,46.53988924]
["bitfinex","SOLUSD",1645043851107,38.2896,103.24,103.16,46.53988924]
["bitfinex","SOLUSD",1645043851307,39.6647697,103.24,103.16,46.53988924]
["bitfinex","SOLUSD",1645043852306,39.6647697,103.24,103.17,0.25]
["bitfinex","SOLUSD",1645043853708,38.2896,103.24,103.17,0.25]
["bitfinex","SOLUSD",1645043854110,39.6647697,103.24,103.17,0.25]
["bitfinex","SOLUSD",1645043855214,38.2896,103.24,103.17,0.25]
["bitfinex","SOLUSD",1645043855411,39.6647697,103.24,103.17,0.25]
["bitfinex","SOLUSD",1645043855912,14.5407,103.21,103.14,4.844]
["bitfinex","SOLUSD",1645043856311,19.3867,103.21,103.14,4.844]
["bitfinex","SOLUSD",1645043856914,14.5407,103.21,103.14,4.844]
["bitfinex","SOLUSD",1645043857317,15.9158697,103.21,103.14,4.844]
["bitfinex","SOLUSD",1645043857814,15.9158697,103.21,103.15,0.25]
["bitfinex","SOLUSD",1645043858720,15.9158697,103.21,103.12,22.9989]
["bitfinex","SOLUSD",1645043858917,15.9158697,103.21,103.1,6.0]
["bitfinex","SOLUSD",1645043859122,1.3751697,103.19,103.11,0.25]
["bitfinex","SOLUSD",1645043859317,14.5448,103.18,103.11,0.25]
["bitfinex","SOLUSD",1645043859718,14.5448,103.18,103.11,47.59824253]
["bitfinex","SOLUSD",1645043860919,14.5448,103.18,103.12,2.07470486]
["bitfinex","SOLUSD",1645043861119,14.5448,103.18,103.11,47.59824253]
["bitfinex","SOLUSD",1645043862022,15.9199697,103.18,103.11,47.59824253]
["bitfinex","SOLUSD",1645043862223,15.9199697,103.18,103.11,0.25]
["bitfinex","SOLUSD",1645043862423,1.3751697,103.17,103.11,0.25]
["bitfinex","SOLUSD",1645043863221,1.3751697,103.17,103.11,46.31081342]
["bitfinex","SOLUSD",1645043864421,40.3616697,103.18,103.11,46.31081342]
["bitfinex","SOLUSD",1645043866023,40.3616697,103.18,103.11,0.25]
["bitfinex","SOLUSD",1645043866629,38.9865,103.18,103.11,0.25]
["bitfinex","SOLUSD",1645043867024,38.9865,103.18,103.11,40.50599227]
["bitfinex","SOLUSD",1645043868449,24.4417,103.18,103.11,40.50599227]
["bitfinex","SOLUSD",1645043869049,24.4417,103.18,103.08,230.6014]
["bitfinex","SOLUSD",1645043869349,25.8168697,103.18,103.08,230.6014]
["bitfinex","SOLUSD",1645043870154,25.8168697,103.18,103.08,277.85118959]
["bitfinex","SOLUSD",1645043870954,40.3612697,103.18,103.08,277.85118959]
["bitfinex","SOLUSD",1645043871150,40.3612697,103.18,103.08,108.28678959]
["bitfinex","SOLUSD",1645043871451,1.3751697,103.17,103.08,108.28678959]
["bitfinex","SOLUSD",1645043872054,15.9209697,103.17,103.08,204.99678959]
["bitfinex","SOLUSD",1645043872254,14.5458,103.17,103.1,43.32323439]
["bitfinex","SOLUSD",1645043872658,25.8168697,103.18,103.1,140.03323439]
["bitfinex","SOLUSD",1645043873555,40.3612697,103.18,103.1,140.03323439]
["bitfinex","SOLUSD",1645043873755,40.3612697,103.18,103.1,43.32323439]
["bitfinex","SOLUSD",1645043874055,40.3612697,103.18,103.09,0.25]
["bitfinex","SOLUSD",1645043874255,4.848,103.17,103.09,0.25]
["bitfinex","SOLUSD",1645043874858,37.3905,103.16,103.09,46.68454715]
["bitfinex","SOLUSD",1645043875262,37.3905,103.16,103.09,46.43454715]
["bitfinex","SOLUSD",1645043875460,38.7656697,103.16,103.09,46.43454715]
["bitfinex","SOLUSD",1645043875660,38.7656697,103.16,103.05,192.97632476]
["bitfinex","SOLUSD",1645043876559,38.7656697,103.16,103.06,39.78386868]
["bitfinex","SOLUSD",1645043876762,38.7656697,103.16,103.06,40.03386868]
["bitfinex","SOLUSD",1645043876959,38.7656697,103.16,103.06,136.74386868]
["bitfinex","SOLUSD",1645043878469,37.3905,103.16,103.06,136.74386868]
["bitfinex","SOLUSD",1645043878669,38.7656697,103.16,103.06,136.74386868]
["bitfinex","SOLUSD",1645043879069,37.3905,103.16,103.07,104.78470486]
["bitfinex","SOLUSD",1645043879270,37.3905,103.16,103.08,38.79497656]
["bitfinex","SOLUSD",1645043880376,37.3905,103.16,103.08,135.50497656]
["bitfinex","SOLUSD",1645043880574,22.8433,103.16,103.08,137.57968142]
["bitfinex","SOLUSD",1645043880973,6.2231697,103.18,103.1,43.87967137]
["bitfinex","SOLUSD",1645043881169,1.3751697,103.18,103.1,43.87967137]
["bitfinex","SOLUSD",1645043881371,1.3751697,103.18,103.1,200.97437623]
["bitfinex","SOLUSD",1645043881572,1.3751697,103.18,103.13,138.93171223]
["bitfinex","SOLUSD",1645043881770,1.3751697,103.2,103.13,138.93171223]
["bitfinex","SOLUSD",1645043881973,24.3680697,103.21,103.14,2.07470486]
["bitfinex","SOLUSD",1645043882270,24.3680697,103.21,103.15,46.84596662]
["bitfinex","SOLUSD",1645043883874,1.3751697,103.21,103.15,143.55596662]
["bitfinex","SOLUSD",1645043884072,1.3751697,103.22,103.15,143.55596662]
["bitfinex","SOLUSD",1645043885575,1.3751697,103.22,103.15,201.86596662]
["bitfinex","SOLUSD",1645043886804,1.3751697,103.22,103.15,216.40046662]
["bitfinex","SOLUSD",1645043888205,1.3751697,103.22,103.15,201.86596662]
["bitfinex","SOLUSD",1645043892411,1.3751697,103.23,103.15,201.86596662]
["bitfinex","SOLUSD",1645043894314,1.3751697,103.23,103.15,216.40056662]
["bitfinex","SOLUSD",1645043895518,1.3751697,103.23,103.15,46.84596662]
["bitfinex","SOLUSD",1645043895718,3.91629374,103.23,103.15,46.84596662]
["bitfinex","SOLUSD",1645043895919,1.3751697,103.21,103.15,46.84596662]
["bitfinex","SOLUSD",1645043897520,15.9139697,103.22,103.15,46.84596662]
["bitfinex","SOLUSD",1645043898120,1.3751697,103.22,103.15,46.84596662]
["bitfinex","SOLUSD",1645043904026,15.9140697,103.22,103.15,46.84596662]
["bitfinex","SOLUSD",1645043904226,15.9140697,103.22,103.13,22.5815]
["bitfinex","SOLUSD",1645043904227,18.45519374,103.22,103.13,22.5815]
["bitfinex","SOLUSD",1645043904426,1.3751697,103.2,103.11,13.96]
["bitfinex","SOLUSD",1645043904624,1.3751697,103.2,103.09,37.2771]
["bitfinex","SOLUSD",1645043904824,1.3751697,103.2,103.09,23.3171]
["bitfinex","SOLUSD",1645043904825,2.54112404,103.19,103.09,23.3171]
["bitfinex","SOLUSD",1645043905028,3.91629374,103.19,103.09,120.0271]
["bitfinex","SOLUSD",1645043905227,1.3751697,103.19,103.1,37.75785782]
["bitfinex","SOLUSD",1645043905526,25.6069697,103.19,103.1,157.65165782]
["bitfinex","SOLUSD",1645043906328,1.3751697,103.18,103.1,157.65165782]
["bitfinex","SOLUSD",1645043907728,1.3751697,103.17,103.1,157.65165782]
["bitfinex","SOLUSD",1645043908126,1.3751697,103.18,103.1,157.65165782]
["bitfinex","SOLUSD",1645043908330,1.3751697,103.17,103.1,157.65165782]
["bitfinex","SOLUSD",1645043910337,1.3751697,103.18,103.1,157.65165782]
["bitfinex","SOLUSD",1645043911233,1.3751697,103.18,103.1,215.96165782]
["bitfinex","SOLUSD",1645043911738,1.3751697,103.18,103.1,230.50325782]
["bitfinex","SOLUSD",1645043914243,25.6069697,103.19,103.1,230.50325782]
["bitfinex","SOLUSD",1645043914839,25.6069697,103.19,103.1,246.53796268]
["bitfinex","SOLUSD",1645043914840,1.3751697,103.19,103.1,246.53796268]
["bitfinex","SOLUSD",1645043915043,1.3751697,103.21,103.1,246.53796268]
["bitfinex","SOLUSD",1645043915239,1.3751697,103.21,103.1,263.85467768]
["bitfinex","SOLUSD",1645043916441,1.3751697,103.22,103.1,263.85467768]
["bitfinex","SOLUSD",1645043917743,1.3751697,103.22,103.1,279.88697641]
["bitfinex","SOLUSD",1645043920047,1.3751697,103.22,103.1,454.41697641]
["bitfinex","SOLUSD",1645043921247,1.3751697,103.22,103.1,454.89697641]
["bitfinex","SOLUSD",1645043921853,1.3751697,103.22,103.1,454.41697641]
["bitfinex","SOLUSD",1645043922048,37.2187,103.23,103.1,454.41697641]
["bitfinex","SOLUSD",1645043922049,1.3751697,103.21,103.1,454.41697641]
["bitfinex","SOLUSD",1645043922850,1.3751697,103.21,103.1,438.38467768]
["bitfinex","SOLUSD",1645043923052,1.3751697,103.2,103.1,421.06796268]
["bitfinex","SOLUSD",1645043923351,1.3751697,103.2,103.13,41.44393517]
["bitfinex","SOLUSD",1645043923751,26.2206697,103.21,103.13,41.44393517]
["bitfinex","SOLUSD",1645043923954,1.3751697,103.2,103.13,41.44393517]
["bitfinex","SOLUSD",1645043924153,1.3751697,103.2,103.13,138.15393517]
["bitfinex","SOLUSD",1645043925252,1.3751697,103.2,103.13,41.44393517]
["bitfinex","SOLUSD",1645043925454,1.3751697,103.2,103.09,23.3171]
["bitfinex","SOLUSD",1645043925656,1.3751697,103.18,103.09,23.3171]
["bitfinex","SOLUSD",1645043926258,1.3751697,103.17,103.09,23.3171]
["bitfinex","SOLUSD",1645043926458,22.1413697,103.17,103.1,47.65920551]
["bitfinex","SOLUSD",1645043926861,22.1413697,103.17,103.11,0.25]
["bitfinex","SOLUSD",1645043927270,22.1413697,103.17,103.1,47.65920551]
["bitfinex","SOLUSD",1645043928674,22.1413697,103.17,103.11,0.25]
["bitfinex","SOLUSD",1645043931782,20.7662,103.17,103.11,0.25]
["bitfinex","SOLUSD",1645043932182,22.1413697,103.17,103.11,0.25]
["bitfinex","SOLUSD",1645043932784,38.0692,103.16,103.11,0.25]
["bitfinex","SOLUSD",1645043932984,38.0692,103.16,103.08,24.8011]
["bitfinex","SOLUSD",1645043933182,39.4443697,103.16,103.09,0.25]
["bitfinex","SOLUSD",1645043933584,39.4443697,103.16,103.09,48.72468629]
["bitfinex","SOLUSD",1645043934386,39.4443697,103.16,103.09,48.47468629]
["bitfinex","SOLUSD",1645043935787,39.4443697,103.16,103.1,0.25]
["bitfinex","SOLUSD",1645043937088,39.4443697,103.16,103.09,48.47468629]
["bitfinex","SOLUSD",1645043937286,39.4443697,103.16,103.1,0.25]
["bitfinex","SOLUSD",1645043937684,38.0692,103.16,103.1,0.25]
["bitfinex","SOLUSD",1645043937884,38.0692,103.16,103.09,48.47468629]
["bitfinex","SOLUSD",1645043938287,39.4443697,103.16,103.1,0.25]
["bitfinex","SOLUSD",1645043940186,38.0692,103.16,103.1,0.25]
["bitfinex","SOLUSD",1645043940488,39.4443697,103.16,103.1,0.25]
["bitfinex","SOLUSD",1645043941090,38.0692,103.16,103.07,6.0]
["bitfinex","SOLUSD",1645043941290,1.3751697,103.15,103.06,4.847]
["bitfinex","SOLUSD",1645043941492,14.5532,103.13,103.06,4.847]
["bitfinex","SOLUSD",1645043942193,14.5532,103.13,103.06,52.21058855]
["bitfinex","SOLUSD",1645043942792,14.5532,103.13,103.06,47.36358855]
["bitfinex","SOLUSD",1645043943393,14.5532,103.13,103.07,0.25]
["bitfinex","SOLUSD",1645043943594,24.3205,103.14,103.07,0.25]
["bitfinex","SOLUSD",1645043943997,24.3205,103.14,103.09,37.71666093]
["bitfinex","SOLUSD",1645043944800,24.3205,103.14,103.08,96.71]
["bitfinex","SOLUSD",1645043945798,24.3205,103.14,103.07,6.25]
["bitfinex","SOLUSD",1645043946000,24.3205,103.14,103.07,0.25]
["bitfinex","SOLUSD",1645043946001,38.8705,103.14,103.07,0.25]
["bitfinex","SOLUSD",1645043947001,43.7195,103.14,103.07,0.25]
["bitfinex","SOLUSD",1645043947402,43.7195,103.14,103.06,37.58180665]
["bitfinex","SOLUSD",1645043947604,60.22062404,103.14,103.05,0.35222476]
["bitfinex","SOLUSD",1645043947803,69.33679374,103.14,103.05,0.35222476]
["bitfinex","SOLUSD",1645043948001,14.5567,103.11,103.05,0.35222476]
["bitfinex","SOLUSD",1645043948207,22.23181289,103.1,103.05,0.35222476]
["bitfinex","SOLUSD",1645043948403,27.08081289,103.1,103.05,0.35222476]
["bitfinex","SOLUSD",1645043949303,14.5586,103.09,103.05,0.35222476]
["bitfinex","SOLUSD",1645043949602,17.09972404,103.09,103.05,0.35222476]
["bitfinex","SOLUSD",1645043949804,31.05972404,103.09,103.05,0.35222476]
["bitfinex","SOLUSD",1645043950400,28.5186,103.09,103.05,0.35222476]
["bitfinex","SOLUSD",1645043952607,29.8937697,103.09,103.05,0.35222476]
["bitfinex","SOLUSD",1645043953102,28.5186,103.09,103.05,0.35222476]
["bitfinex","SOLUSD",1645043955107,29.8937697,103.09,103.05,0.35222476]
["bitfinex","SOLUSD",1645043955308,28.5186,103.09,103.05,0.35222476]
["bitfinex","SOLUSD",1645043957008,33.3696,103.09,103.05,0.35222476]
["bitfinex","SOLUSD",1645043957608,34.7447697,103.09,103.05,0.35222476]
["bitfinex","SOLUSD",1645043958306,33.3696,103.09,103.05,0.35222476]
["bitfinex","SOLUSD",1645043958809,97.0,103.07,102.99,0.2201472]
["bitfinex","SOLUSD",1645043959010,125.5676,103.05,102.99,0.2201472]
["bitfinex","SOLUSD",1645043959207,13.96,103.04,102.99,0.2201472]
["bitfinex","SOLUSD",1645043959808,15.70469948,103.03,102.99,0.2201472]
["bitfinex","SOLUSD",1645043960009,29.66469948,103.03,102.99,0.2201472]
["bitfinex","SOLUSD",1645043960809,44.23319948,103.03,102.99,0.2201472]
["bitfinex","SOLUSD",1645043961612,28.5285,103.03,102.99,0.2201472]
["bitfinex","SOLUSD",1645043967222,13.96,103.03,102.99,0.2201472]
["bitfinex","SOLUSD",1645043967820,18.44409161,103.03,102.99,0.2201472]
["bitfinex","SOLUSD",1645043968219,15.90296757,103.03,102.99,0.2201472]
["bitfinex","SOLUSD",1645043968441,33.01059161,103.03,102.99,0.2201472]
["bitfinex","SOLUSD",1645043969043,4.853,103.02,102.99,0.2201472]
["bitfinex","SOLUSD",1645043969244,16.99219997,103.01,102.99,0.2201472]
["bitfinex","SOLUSD",1645043969445,31.56259997,103.01,102.99,0.2201472]
["bitfinex","SOLUSD",1645043971245,16.99219997,103.01,102.99,0.2201472]
["bitfinex","SOLUSD",1645043971447,3.03219997,103.01,102.99,0.2201472]
["bitfinex","SOLUSD",1645043971647,23.8598,103.06,102.99,0.2201472]
["bitfinex","SOLUSD",1645043971648,37.8198,103.06,102.99,0.2201472]
["bitfinex","SOLUSD",1645043972352,52.3815,103.06,102.99,0.2201472]
["bitfinex","SOLUSD",1645043973149,37.8198,103.06,102.99,0.2201472]
["bitfinex","SOLUSD",1645043974546,13.96,103.06,102.99,0.2201472]
["bitfinex","SOLUSD",1645043974749,1.3751697,103.08,103.0,2.07470486]
["bitfinex","SOLUSD",1645043974949,1.3751697,103.09,103.0,157.09470486]
["bitfinex","SOLUSD",1645043975349,1.3751697,103.09,103.02,36.3869196]
["bitfinex","SOLUSD",1645043975549,383.09636541,103.1,103.02,36.3869196]
["bitfinex","SOLUSD",1645043975550,384.47153511,103.1,103.02,36.3869196]
["bitfinex","SOLUSD",1645043975850,1.3751697,103.09,103.02,36.3869196]
["bitfinex","SOLUSD",1645043976047,1.3751697,103.09,103.02,133.0969196]
["bitfinex","SOLUSD",1645043976250,15.9323697,103.09,103.02,36.3869196]
["bitfinex","SOLUSD",1645043976648,1.3751697,103.08,103.02,36.3869196]
["bitfinex","SOLUSD",1645043977547,1.3751697,103.09,103.02,36.3869196]
["bitfinex","SOLUSD",1645043977747,1.3751697,103.08,103.02,36.3869196]
["bitfinex","SOLUSD",1645043978551,15.9322697,103.09,103.02,36.3869196]
["bitfinex","SOLUSD",1645043979352,1.3751697,103.08,103.02,36.3869196]
["bitfinex","SOLUSD",1645043980149,15.9339697,103.08,103.02,36.3869196]
["bitfinex","SOLUSD",1645043980350,29.71453074,103.08,103.02,36.3869196]
["bitfinex","SOLUSD",1645043980754,1.3751697,103.07,103.02,36.3869196]
["bitfinex","SOLUSD",1645043981953,15.9360697,103.07,103.02,36.3869196]
["bitfinex","SOLUSD",1645043984255,15.9360697,103.07,102.99,0.2201472]
["bitfinex","SOLUSD",1645043984656,29.8960697,103.07,102.99,0.2201472]
["bitfinex","SOLUSD",1645043985157,1.3751697,103.06,102.99,0.2201472]
["bitfinex","SOLUSD",1645043985356,15.9373697,103.06,102.99,43.99174899]
["bitfinex","SOLUSD",1645043985959,15.3351697,103.05,102.99,0.2201472]
["bitfinex","SOLUSD",1645043986159,1.3751697,103.04,102.99,0.2201472]
["bitfinex","SOLUSD",1645043986360,1.3751697,103.03,102.99,0.2201472]
["bitfinex","SOLUSD",1645043986859,31.99340428,103.04,102.99,0.2201472]
["bitfinex","SOLUSD",1645043987257,17.87629374,103.04,102.99,0.2201472]
["bitfinex","SOLUSD",1645043987462,1.3751697,103.03,102.99,0.2201472]
["bitfinex","SOLUSD",1645043987858,14.5679,103.02,102.99,0.2201472]
["bitfinex","SOLUSD",1645043988058,3.03219997,103.01,102.99,0.2201472]
["bitfinex","SOLUSD",1645043989058,23.8255,103.03,102.99,0.2201472]
["bitfinex","SOLUSD",1645043989460,23.9701697,103.04,102.99,0.2201472]
["bitfinex","SOLUSD",1645043989764,4.853,103.06,102.99,0.2201472]
["bitfinex","SOLUSD",1645043989765,15.3351697,103.06,102.99,0.2201472]
["bitfinex","SOLUSD",1645043989964,1.3751697,103.06,102.99,0.2201472]
["bitfinex","SOLUSD",1645043990359,1.3751697,103.06,102.99,143.79179731]
["bitfinex","SOLUSD",1645043991164,23.9285697,103.07,102.99,143.79179731]
["bitfinex","SOLUSD",1645043991968,1.3751697,103.07,103.0,2.07470486]
["bitfinex","SOLUSD",1645043992167,1.3751697,103.09,103.0,2.07470486]
["bitfinex","SOLUSD",1645043992370,1.3751697,103.07,103.0,119.4114]
["bitfinex","SOLUSD",1645043992567,1.3751697,103.07,103.0,121.48610486]
["bitfinex","SOLUSD",1645043992768,1.3751697,103.08,103.01,44.88409506]
["bitfinex","SOLUSD",1645043993167,3.04922858,103.08,103.01,44.88409506]
["bitfinex","SOLUSD",1645043993771,1.3751697,103.08,103.01,44.88409506]
["bitfinex","SOLUSD",1645043994992,15.9339697,103.08,103.01,44.88409506]
["bitfinex","SOLUSD",1645043995792,19.40946524,103.08,103.01,44.88409506]
["bitfinex","SOLUSD",1645043995993,18.47509374,103.08,103.01,44.88409506]
["bitfinex","SOLUSD",1645043996400,18.47509374,103.08,103.0,22.7014]
["bitfinex","SOLUSD",1645043996595,14.5633,103.05,102.99,0.2201472]
["bitfinex","SOLUSD",1645043996997,15.9384697,103.05,102.99,0.2201472]
["bitfinex","SOLUSD",1645043997197,14.5633,103.05,102.99,0.2201472]
["bitfinex","SOLUSD",1645043997395,15.9384697,103.05,102.99,0.2201472]
["bitfinex","SOLUSD",1645043997598,14.5633,103.05,102.99,0.2201472]
["bitfinex","SOLUSD",1645043997996,15.9384697,103.05,102.99,0.2201472]
["bitfinex","SOLUSD",1645043998197,14.5633,103.05,102.99,0.2201472]
["bitfinex","SOLUSD",1645043998400,15.9384697,103.05,102.99,0.2201472]
["bitfinex","SOLUSD",1645043999095,14.5633,103.05,102.99,0.2201472]
["bitfinex","SOLUSD",1645043999702,15.9384697,103.05,102.99,0.2201472]
["bitfinex","SOLUSD",1645044000602,1.3751697,103.06,102.99,0.2201472]
["bitfinex","SOLUSD",1645044001404,1.3751697,103.05,102.99,0.2201472]
["bitfinex","SOLUSD",1645044001798,1.3751697,103.04,102.99,0.2201472]
["bitfinex","SOLUSD",1645044001997,6.2281697,103.04,102.99,0.2201472]
["bitfinex","SOLUSD",1645044002400,4.6646648,103.03,102.99,0.2201472]
["bitfinex","SOLUSD",1645044002799,14.5686,103.02,102.99,0.2201472]
["bitfinex","SOLUSD",1645044003002,3.03219997,103.01,102.99,0.2201472]
["bitfinex","SOLUSD",1645044003905,17.60079997,103.01,102.99,0.2201472]
["bitfinex","SOLUSD",1645044004304,26.5036001,103.0,102.96,0.92861064]
["bitfinex","SOLUSD",1645044004503,12.5436001,103.0,102.96,0.92861064]
["bitfinex","SOLUSD",1645044005302,15.08472414,103.0,102.96,0.92861064]
["bitfinex","SOLUSD",1645044005702,19.93972414,103.0,102.96,0.92861064]
["bitfinex","SOLUSD",1645044005904,13.96,102.99,102.96,0.92861064]
["bitfinex","SOLUSD",1645044006306,3.03219997,102.98,102.96,0.92861064]
["bitfinex","SOLUSD",1645044006607,7.88719997,102.98,102.96,0.92861064]
["bitfinex","SOLUSD",1645044007102,11.17669507,102.98,102.96,0.92861064]
["bitfinex","SOLUSD",1645044007804,25.75169507,102.98,102.96,0.92861064]
["bitfinex","SOLUSD",1645044008609,17.60719997,102.98,102.96,0.92861064]
["bitfinex","SOLUSD",1645044008805,14.575,102.98,102.96,0.92861064]
["bitfinex","SOLUSD",1645044010117,14.5708,103.0,102.96,0.92861064]
["bitfinex","SOLUSD",1645044010413,24.7019,103.03,102.96,1.17861064]
["bitfinex","SOLUSD",1645044010606,24.7019,103.03,102.96,0.92861064]
["bitfinex","SOLUSD",1645044011006,38.27436181,103.03,102.96,38.08801165]
["bitfinex","SOLUSD",1645044011211,14.5683,103.02,102.96,38.08801165]
["bitfinex","SOLUSD",1645044011409,14.5683,103.02,102.96,0.92861064]
["bitfinex","SOLUSD",1645044011606,39.4872,103.02,102.96,0.92861064]
["bitfinex","SOLUSD",1645044012010,42.02832404,103.02,102.96,0.92861064]
["bitfinex","SOLUSD",1645044012515,14.5712,103.0,102.96,0.92861064]
["bitfinex","SOLUSD",1645044015012,17.11232404,103.0,102.96,0.92861064]
["bitfinex","SOLUSD",1645044015814,14.5747,102.98,102.96,0.92861064]
["bitfinex","SOLUSD",1645044016215,4.36187598,102.97,102.96,0.92861064]
["bitfinex","SOLUSD",1645044016418,7.39407595,102.97,102.96,0.92861064]
["bitfinex","SOLUSD",1645044017318,21.96937595,102.97,102.96,0.92861064]
["bitfinex","SOLUSD",1645044018220,17.60749997,102.97,102.96,0.92861064]
["bitfinex","SOLUSD",1645044018617,14.5726,102.98,102.96,0.92861064]
["bitfinex","SOLUSD",1645044019018,3.03219997,102.97,102.96,0.92861064]
["bitfinex","SOLUSD",1645044019625,14.5726,102.98,102.96,0.92861064]
["bitfinex","SOLUSD",1645044020421,3.03219997,102.97,102.96,0.92861064]
["bitfinex","SOLUSD",1645044021043,37.484,103.0,102.96,0.92861064]
["bitfinex","SOLUSD",1645044021443,22.913,103.0,102.96,0.92861064]
["bitfinex","SOLUSD",1645044021744,22.913,103.0,102.96,1.17861064]
["bitfinex","SOLUSD",1645044021944,22.913,103.0,102.96,39.14440091]
["bitfinex","SOLUSD",1645044023845,14.5683,103.02,102.96,39.14440091]
["bitfinex","SOLUSD",1645044026848,14.5683,103.02,102.96,38.89440091]
["bitfinex","SOLUSD",1645044027052,14.5683,103.02,102.96,0.92861064]
["bitfinex","SOLUSD",1645044027253,2.54112404,103.01,102.96,0.92861064]
["bitfinex","SOLUSD",1645044027450,14.5708,103.0,102.96,0.92861064]
["bitfinex","SOLUSD",1645044028053,14.5708,103.0,102.96,48.33278433]
["bitfinex","SOLUSD",1645044028952,40.2960697,103.02,102.96,48.33278433]
["bitfinex","SOLUSD",1645044032856,42.83719374,103.02,102.96,48.33278433]
["bitfinex","SOLUSD",1645044033058,1.3751697,103.01,102.96,48.33278433]
["bitfinex","SOLUSD",1645044033256,1.3751697,103.0,102.96,48.33278433]
["bitfinex","SOLUSD",1645044033757,28.5297,103.01,102.96,48.33278433]
["bitfinex","SOLUSD",1645044033758,29.9048697,103.01,102.96,48.33278433]
["bitfinex","SOLUSD",1645044036762,15.9448697,103.01,102.96,48.33278433]
["bitfinex","SOLUSD",1645044037862,65.27764007,103.03,102.97,0.25]
["bitfinex","SOLUSD",1645044037863,1.3751697,103.0,102.97,0.25]
["bitfinex","SOLUSD",1645044038062,1.3751697,103.02,102.97,0.25]
["bitfinex","SOLUSD",1645044038264,1.3751697,103.03,102.97,0.25]
["bitfinex","SOLUSD",1645044038864,1.3751697,103.03,102.98,35.97408803]
["bitfinex","SOLUSD",1645044039263,1.37186929,103.04,102.99,286.02]
["bitfinex","SOLUSD",1645044039463,2.75184007,103.06,102.99,286.02]
["bitfinex","SOLUSD",1645044039691,2.75184007,103.11,103.0,2.07470486]
["bitfinex","SOLUSD",1645044039969,2.75184007,103.12,103.01,155.02]
["bitfinex","SOLUSD",1645044040163,19.46257668,103.12,103.03,96.71]
["bitfinex","SOLUSD",1645044040364,44.39335573,103.12,103.04,56.05503406]
["bitfinex","SOLUSD",1645044040566,34.01557668,103.12,103.04,41.50193406]
["bitfinex","SOLUSD",1645044041565,31.26373661,103.12,103.04,41.50193406]
["bitfinex","SOLUSD",1645044041968,14.553,103.12,103.04,41.50193406]
["bitfinex","SOLUSD",1645044042870,14.553,103.12,103.04,56.05573406]
["bitfinex","SOLUSD",1645044044272,76.3987,103.13,103.05,96.71]
["bitfinex","SOLUSD",1645044044473,76.3987,103.13,103.06,45.88371076]
["bitfinex","SOLUSD",1645044045677,62.4387,103.13,103.06,45.88371076]
["bitfinex","SOLUSD",1645044045880,15.45392197,103.12,103.06,45.88371076]
["bitfinex","SOLUSD",1645044046483,15.45392197,103.12,103.04,24.0927]
["bitfinex","SOLUSD",1645044047595,14.5536,103.12,103.05,45.16045659]
["bitfinex","SOLUSD",1645044047794,14.5536,103.12,103.05,45.41045659]
["bitfinex","SOLUSD",1645044047992,14.5536,103.12,103.05,45.16045659]
["bitfinex","SOLUSD",1645044048194,14.5536,103.12,103.04,24.0927]
["bitfinex","SOLUSD",1645044048396,19.4026,103.12,103.04,24.0927]
["bitfinex","SOLUSD",1645044048594,19.4026,103.12,103.03,23.0676]
["bitfinex","SOLUSD",1645044049195,13.69050491,103.11,103.03,23.0676]
["bitfinex","SOLUSD",1645044049394,19.4075,103.1,103.04,45.44309968]
["bitfinex","SOLUSD",1645044049797,19.4075,103.1,103.04,45.19309968]
["bitfinex","SOLUSD",1645044050596,14.5565,103.1,103.04,45.19309968]
["bitfinex","SOLUSD",1645044051496,14.5565,103.1,103.05,0.25]
["bitfinex","SOLUSD",1645044052299,37.1665,103.11,103.05,0.25]
["bitfinex","SOLUSD",1645044052496,14.5543,103.11,103.05,0.25]
["bitfinex","SOLUSD",1645044053900,17.92982823,103.11,103.05,0.25]
["bitfinex","SOLUSD",1645044054101,17.92982823,103.11,103.01,23.3421]
["bitfinex","SOLUSD",1645044054301,17.92982823,103.11,103.02,0.25]
["bitfinex","SOLUSD",1645044054503,14.5574,103.09,103.02,0.25]
["bitfinex","SOLUSD",1645044055109,14.5574,103.09,103.02,46.22964773]
["bitfinex","SOLUSD",1645044056116,28.39013667,103.09,102.99,2.07470486]
["bitfinex","SOLUSD",1645044056315,4.852,103.08,102.99,2.07470486]
["bitfinex","SOLUSD",1645044056515,14.5645,103.06,102.97,6.0]
["bitfinex","SOLUSD",1645044056712,28.5245,103.06,102.96,25.43981064]
["bitfinex","SOLUSD",1645044057122,3.37552823,103.05,102.97,38.99949237]
["bitfinex","SOLUSD",1645044057318,18.813,103.05,102.97,38.99949237]
["bitfinex","SOLUSD",1645044057516,18.813,103.05,102.98,0.25]
["bitfinex","SOLUSD",1645044057517,13.96,103.05,102.98,0.25]
["bitfinex","SOLUSD",1645044057818,14.5647,103.04,102.98,0.25]
["bitfinex","SOLUSD",1645044058920,28.5227,103.05,102.98,0.25]
["bitfinex","SOLUSD",1645044060424,13.96,103.05,102.98,0.25]
["bitfinex","SOLUSD",1645044060620,28.5211,103.07,102.98,2.32470486]
["bitfinex","SOLUSD",1645044061624,28.5211,103.07,102.99,47.7457975]
["bitfinex","SOLUSD",1645044062023,31.4426559,103.07,102.99,47.7457975]
["bitfinex","SOLUSD",1645044062423,33.98377994,103.07,102.99,47.7457975]
["bitfinex","SOLUSD",1645044062625,14.5656,103.04,102.99,47.7457975]
["bitfinex","SOLUSD",1645044063025,19.4186,103.04,102.96,25.43981064]
["bitfinex","SOLUSD",1645044063225,19.4186,103.04,102.96,0.92861064]
["bitfinex","SOLUSD",1645044063422,13.96,103.03,102.96,0.92861064]
["bitfinex","SOLUSD",1645044064023,13.96,103.03,102.97,48.57387429]
["bitfinex","SOLUSD",1645044064827,14.567,103.02,102.97,48.57387429]
["bitfinex","SOLUSD",1645044066029,28.5255,103.03,102.97,48.57387429]
["bitfinex","SOLUSD",1645044066228,13.96,103.05,102.97,48.57387429]
["bitfinex","SOLUSD",1645044066636,13.96,103.05,102.97,147.35857915]
["bitfinex","SOLUSD",1645044066830,60.0632,103.07,102.98,0.25]
["bitfinex","SOLUSD",1645044067029,46.1032,103.07,102.98,102.96]
["bitfinex","SOLUSD",1645044067429,46.1032,103.07,102.98,105.03470486]
["bitfinex","SOLUSD",1645044067629,46.1032,103.07,102.98,102.96]
["bitfinex","SOLUSD",1645044067830,14.5615,103.06,102.99,62.01211349]
["bitfinex","SOLUSD",1645044068734,14.5615,103.06,102.99,47.45161349]
["bitfinex","SOLUSD",1645044071432,14.5615,103.06,103.0,0.25]
["bitfinex","SOLUSD",1645044071632,28.5215,103.06,103.0,0.25]
["bitfinex","SOLUSD",1645044076667,31.06262404,103.06,102.96,38.44761064]
["bitfinex","SOLUSD",1645044076868,29.8392,103.05,102.97,0.25]
["bitfinex","SOLUSD",1645044077069,14.5651,103.04,102.97,0.25]
["bitfinex","SOLUSD",1645044077670,14.5651,103.04,102.97,36.91851696]
["bitfinex","SOLUSD",1645044081774,14.5628,103.05,102.97,148.19131696]
["bitfinex","SOLUSD",1645044081983,36.567,103.07,102.97,148.19131696]
["bitfinex","SOLUSD",1645044082176,60.6172,103.07,102.98,6.0]
["bitfinex","SOLUSD",1645044082381,60.6172,103.07,102.99,40.89831432]
["bitfinex","SOLUSD",1645044082579,60.6172,103.07,102.99,137.60831432]
["bitfinex","SOLUSD",1645044082981,60.6172,103.07,102.99,210.47871432]
["bitfinex","SOLUSD",1645044082982,13.96,103.07,102.99,210.47871432]
["bitfinex","SOLUSD",1645044083680,13.96,103.07,102.99,55.45871432]
["bitfinex","SOLUSD",1645044084482,36.6106,103.07,102.99,55.45871432]
["bitfinex","SOLUSD",1645044084782,36.6106,103.07,102.99,152.16871432]
["bitfinex","SOLUSD",1645044086086,13.96,103.07,102.99,210.47871432]
["bitfinex","SOLUSD",1645044087384,14.5585,103.08,102.99,210.47871432]
["bitfinex","SOLUSD",1645044088287,14.557,103.09,102.99,210.47871432]
["bitfinex","SOLUSD",1645044088690,14.557,103.09,102.99,212.54270572]
["bitfinex","SOLUSD",1645044088885,23.4453,103.1,102.99,212.54270572]
["bitfinex","SOLUSD",1645044089085,31.04914007,103.1,103.02,37.74726653]
["bitfinex","SOLUSD",1645044089284,45.60604007,103.1,103.02,134.45726653]
["bitfinex","SOLUSD",1645044089485,42.8542,103.1,103.02,134.45726653]
["bitfinex","SOLUSD",1645044090689,42.8542,103.1,103.02,149.01336653]
["bitfinex","SOLUSD",1645044090690,28.2973,103.1,103.02,149.01336653]
["bitfinex","SOLUSD",1645044090887,23.4453,103.1,103.02,149.01336653]
["bitfinex","SOLUSD",1645044092610,23.4453,103.1,103.02,207.32336653]
["bitfinex","SOLUSD",1645044093008,23.4453,103.1,103.02,52.30336653]
["bitfinex","SOLUSD",1645044093614,23.4453,103.1,103.02,149.01336653]
["bitfinex","SOLUSD",1645044095512,23.1525,103.11,103.02,209.38735793]
["bitfinex","SOLUSD",1645044095915,23.1525,103.11,103.02,232.10715793]
["bitfinex","SOLUSD",1645044097919,23.1525,103.11,103.02,135.39715793]
["bitfinex","SOLUSD",1645044098116,23.1525,103.11,103.02,133.33316653]
["bitfinex","SOLUSD",1645044098416,23.1525,103.11,103.02,230.04316653]
["bitfinex","SOLUSD",1645044098616,23.7409,103.1,103.02,230.04316653]
["bitfinex","SOLUSD",1645044099317,23.7409,103.1,103.02,232.10715793]
["bitfinex","SOLUSD",1645044102226,16.71184007,103.13,103.02,232.10715793]
["bitfinex","SOLUSD",1645044102427,13.96,103.13,103.02,232.10715793]
["bitfinex","SOLUSD",1645044102633,23.8952,103.12,103.02,232.10715793]
["bitfinex","SOLUSD",1645044107040,25.95551974,103.12,103.02,52.30336653]
["bitfinex","SOLUSD",1645044107239,15.14794516,103.1,103.02,37.74726653]
["bitfinex","SOLUSD",1645044107442,2.06031974,103.08,103.02,37.74726653]
["bitfinex","SOLUSD",1645044107638,13.96,103.08,103.02,37.74726653]
["bitfinex","SOLUSD",1645044108938,14.5609,103.07,103.02,37.74726653]
["bitfinex","SOLUSD",1645044109241,14.5609,103.07,103.0,46.8426]
["bitfinex","SOLUSD",1645044109443,38.6535,103.07,103.0,46.8426]
["bitfinex","SOLUSD",1645044110041,38.6535,103.07,103.01,45.4125173]
["bitfinex","SOLUSD",1645044110444,24.0926,103.07,103.02,0.25]
["bitfinex","SOLUSD",1645044110643,13.96,103.08,103.02,0.25]
["bitfinex","SOLUSD",1645044111061,13.96,103.08,103.02,96.96]
["bitfinex","SOLUSD",1645044111261,13.96,103.08,103.02,0.25]
["bitfinex","SOLUSD",1645044112464,13.96,103.08,103.03,44.71416466]
["bitfinex","SOLUSD",1645044113069,13.96,103.08,103.02,0.25]
["bitfinex","SOLUSD",1645044115069,78.43368285,103.09,103.02,0.25]
["bitfinex","SOLUSD",1645044117474,83.28468285,103.09,103.02,0.25]
["bitfinex","SOLUSD",1645044117676,68.4647,103.09,103.02,0.25]
["bitfinex","SOLUSD",1645044117875,68.4647,103.09,103.02,96.96]
["bitfinex","SOLUSD",1645044118076,53.9075,103.09,103.02,96.96]
["bitfinex","SOLUSD",1645044118472,53.9075,103.09,103.01,42.34844318]
["bitfinex","SOLUSD",1645044118776,16.91859158,103.08,103.01,42.34844318]
["bitfinex","SOLUSD",1645044118975,24.52243165,103.08,103.01,42.34844318]
["bitfinex","SOLUSD",1645044119179,27.06355569,103.08,103.01,42.34844318]
["bitfinex","SOLUSD",1645044119376,24.31171562,103.08,103.01,42.34844318]
["bitfinex","SOLUSD",1645044119579,24.52243165,103.08,103.01,42.34844318]
["bitfinex","SOLUSD",1645044119778,22.21155569,103.08,103.01,42.34844318]
["bitfinex","SOLUSD",1645044119979,14.5608,103.07,103.01,42.34844318]
["bitfinex","SOLUSD",1645044122880,14.5608,103.07,102.98,135.1199]
["bitfinex","SOLUSD",1645044123082,37.959,103.07,102.99,14.8096]
["bitfinex","SOLUSD",1645044123288,23.3982,103.07,103.0,96.71]
["bitfinex","SOLUSD",1645044123483,23.3982,103.07,102.99,20.8096]
["bitfinex","SOLUSD",1645044123683,23.3982,103.07,102.99,0.25]
["bitfinex","SOLUSD",1645044123890,37.3582,103.07,102.97,41.36555613]
["bitfinex","SOLUSD",1645044124089,42.2112,103.07,102.97,41.36555613]
["bitfinex","SOLUSD",1645044124485,44.96304007,103.07,102.97,41.36555613]
["bitfinex","SOLUSD",1645044124888,42.2112,103.07,102.97,41.36555613]
["bitfinex","SOLUSD",1645044125289,56.7711,103.07,102.98,0.25]
["bitfinex","SOLUSD",1645044125688,56.7711,103.07,102.96,0.92861064]
["bitfinex","SOLUSD",1645044125891,2.54112404,103.06,102.96,0.92861064]
["bitfinex","SOLUSD",1645044126187,14.5702,103.03,102.96,0.92861064]
["bitfinex","SOLUSD",1645044126388,18.814,103.02,102.96,0.92861064]
["bitfinex","SOLUSD",1645044126587,21.35512404,103.02,102.95,0.17903876]
["bitfinex","SOLUSD",1645044127189,18.814,103.02,102.95,0.42903876]
["bitfinex","SOLUSD",1645044127788,14.571,103.01,102.95,0.42903876]
["bitfinex","SOLUSD",1645044129189,14.571,103.01,102.95,0.17903876]
["bitfinex","SOLUSD",1645044130292,14.571,103.01,102.95,0.42903876]
["bitfinex","SOLUSD",1645044130495,36.6244,103.02,102.95,0.42903876]
["bitfinex","SOLUSD",1645044130692,36.6244,103.02,102.95,14.99693876]
["bitfinex","SOLUSD",1645044130893,36.6244,103.02,102.96,39.33893407]
["bitfinex","SOLUSD",1645044131292,22.6644,103.02,102.96,136.04893407]
["bitfinex","SOLUSD",1645044131693,23.7154,103.03,102.96,136.04893407]
["bitfinex","SOLUSD",1645044132092,23.7154,103.03,102.96,39.33893407]
["bitfinex","SOLUSD",1645044132292,23.7154,103.03,102.96,136.04893407]
["bitfinex","SOLUSD",1645044132493,13.96,103.06,102.96,136.04893407]
["bitfinex","SOLUSD",1645044132692,22.6446,103.05,102.96,136.04893407]
["bitfinex","SOLUSD",1645044132893,22.6446,103.05,102.97,111.2751]
["bitfinex","SOLUSD",1645044133093,22.6446,103.05,102.97,117.2751]
["bitfinex","SOLUSD",1645044133697,22.6446,103.05,102.98,35.99645285]
["bitfinex","SOLUSD",1645044133896,22.6446,103.05,102.99,14.5611]
["bitfinex","SOLUSD",1645044134096,22.6446,103.05,103.0,38.97050733]
["bitfinex","SOLUSD",1645044134898,60.6732,103.07,103.0,38.97050733]
["bitfinex","SOLUSD",1645044135100,37.8046,103.07,103.0,38.97050733]
["bitfinex","SOLUSD",1645044135900,37.8046,103.07,103.0,53.53140733]
["bitfinex","SOLUSD",1645044136604,51.7646,103.07,103.0,53.53140733]
["bitfinex","SOLUSD",1645044137322,23.2439,103.07,103.0,150.24140733]
["bitfinex","SOLUSD",1645044137522,115.3522,103.1,103.0,150.24140733]
["bitfinex","SOLUSD",1645044137724,120.049,103.1,103.0,208.55140733]
["bitfinex","SOLUSD",1645044138928,134.6052,103.1,103.0,208.55140733]
["bitfinex","SOLUSD",1645044139527,60.6517,103.1,103.0,208.55140733]
["bitfinex","SOLUSD",1645044142133,65.5037,103.1,103.0,208.55140733]
["bitfinex","SOLUSD",1645044143333,60.6517,103.1,103.0,208.55140733]
["bitfinex","SOLUSD",1645044144333,60.6517,103.1,103.0,53.53140733]
["bitfinex","SOLUSD",1645044144537,27.00163896,103.09,103.0,77.54040733]
["bitfinex","SOLUSD",1645044144732,14.5575,103.09,103.0,174.25040733]
["bitfinex","SOLUSD",1645044145337,14.5575,103.09,103.0,232.56040733]
["bitfinex","SOLUSD",1645044145539,46.0955,103.1,103.0,232.56040733]
["bitfinex","SOLUSD",1645044145738,46.0955,103.1,103.0,246.52040733]
["bitfinex","SOLUSD",1645044146535,4.852,103.13,103.0,246.52040733]
["bitfinex","SOLUSD",1645044146734,24.7357,103.13,103.04,155.02]
["bitfinex","SOLUSD",1645044146935,24.7357,103.13,103.06,14.5496]
["bitfinex","SOLUSD",1645044147535,24.7357,103.13,103.07,44.93818879]
["bitfinex","SOLUSD",1645044148235,24.7357,103.13,103.07,59.48778879]
["bitfinex","SOLUSD",1645044152440,23.1417,103.14,103.07,59.48778879]
["bitfinex","SOLUSD",1645044152940,28.5074,103.16,103.07,117.79778879]
["bitfinex","SOLUSD",1645044153140,53.1122,103.16,103.1,14.5461]
["bitfinex","SOLUSD",1645044153340,39.1522,103.16,103.11,46.08020147]
["bitfinex","SOLUSD",1645044153541,24.6048,103.16,103.11,46.08020147]
["bitfinex","SOLUSD",1645044155244,24.6048,103.16,103.11,60.62500147]
["bitfinex","SOLUSD",1645044156246,24.6048,103.16,103.11,14.5448]
["bitfinex","SOLUSD",1645044157148,24.6048,103.16,103.11,62.68005439]
["bitfinex","SOLUSD",1645044159652,24.6048,103.16,103.09,14.5466]
["bitfinex","SOLUSD",1645044159854,25.97077165,103.16,103.09,14.5466]
["bitfinex","SOLUSD",1645044160054,1.36597165,103.15,103.09,14.5466]
["bitfinex","SOLUSD",1645044160251,1.36597165,103.15,103.1,0.25]
["bitfinex","SOLUSD",1645044161353,25.97077165,103.16,103.1,14.796]
["bitfinex","SOLUSD",1645044161555,25.97077165,103.16,103.11,36.95125639]
["bitfinex","SOLUSD",1645044162458,1.36597165,103.15,103.11,36.95125639]
["bitfinex","SOLUSD",1645044166265,1.36597165,103.15,103.11,51.49605639]
["bitfinex","SOLUSD",1645044168470,1.36597165,103.14,103.11,51.49605639]
["bitfinex","SOLUSD",1645044168670,1.36597165,103.14,103.11,14.5448]
["bitfinex","SOLUSD",1645044168872,1.36597165,103.14,103.08,23.5427]
["bitfinex","SOLUSD",1645044169071,1.36597165,103.13,103.08,23.5427]
["bitfinex","SOLUSD",1645044169469,1.36597165,103.12,103.08,23.5427]
["bitfinex","SOLUSD",1645044169669,1.36597165,103.12,103.05,44.02237221]
["bitfinex","SOLUSD",1645044170268,1.36597165,103.12,103.06,0.25]
["bitfinex","SOLUSD",1645044171487,1.36597165,103.11,103.06,0.25]
["bitfinex","SOLUSD",1645044173788,1.36597165,103.11,103.06,14.8017]
["bitfinex","SOLUSD",1645044174192,1.36597165,103.1,103.06,14.8017]
["bitfinex","SOLUSD",1645044174793,1.36597165,103.1,103.06,14.5517]
["bitfinex","SOLUSD",1645044175592,1.36597165,103.1,103.07,47.29512269]
["bitfinex","SOLUSD",1645044178492,1.36597165,103.1,103.08,0.25]
["bitfinex","SOLUSD",1645044179495,1.36597165,103.11,103.08,0.25]
["bitfinex","SOLUSD",1645044179693,1.36597165,103.1,103.08,0.25]
["bitfinex","SOLUSD",1645044180299,1.36597165,103.11,103.08,0.25]
["bitfinex","SOLUSD",1645044181202,1.36597165,103.12,103.08,0.25]
["bitfinex","SOLUSD",1645044181800,1.36597165,103.13,103.08,0.25]
["bitfinex","SOLUSD",1645044182399,1.36597165,103.12,103.08,0.25]
["bitfinex","SOLUSD",1645044183001,1.36597165,103.12,103.09,46.34500665]
["bitfinex","SOLUSD",1645044183204,1.36597165,103.13,103.09,46.34500665]
["bitfinex","SOLUSD",1645044184203,1.36597165,103.13,103.09,60.89220665]
["bitfinex","SOLUSD",1645044185503,1.36597165,103.14,103.09,60.89220665]
["bitfinex","SOLUSD",1645044186705,1.36597165,103.13,103.09,60.89220665]
["bitfinex","SOLUSD",1645044187104,1.36597165,103.13,103.09,14.5472]
["bitfinex","SOLUSD",1645044187405,1.36597165,103.12,103.08,14.5486]
["bitfinex","SOLUSD",1645044187604,1.36597165,103.12,103.03,4.849]
["bitfinex","SOLUSD",1645044187811,27.57204007,103.14,103.04,24.9424]
["bitfinex","SOLUSD",1645044187812,1.36597165,103.1,103.04,24.9424]
["bitfinex","SOLUSD",1645044188105,1.36597165,103.1,103.05,39.83490945]
["bitfinex","SOLUSD",1645044188907,1.36597165,103.1,103.06,0.25]
["bitfinex","SOLUSD",1645044189731,1.36597165,103.11,103.06,0.25]
["bitfinex","SOLUSD",1645044189909,1.36597165,103.1,103.06,0.25]
["bitfinex","SOLUSD",1645044190810,1.36597165,103.1,103.06,14.8009]
["bitfinex","SOLUSD",1645044191010,1.36597165,103.11,103.06,14.8009]
["bitfinex","SOLUSD",1645044191908,1.36597165,103.11,103.02,23.0659]
["bitfinex","SOLUSD",1645044192309,3.90709569,103.11,103.02,23.0659]
["bitfinex","SOLUSD",1645044192509,6.21697165,103.11,103.02,23.0659]
["bitfinex","SOLUSD",1645044192710,1.36597165,103.09,103.02,23.0659]
["bitfinex","SOLUSD",1645044192915,1.36597165,103.08,103.03,45.06188773]
["bitfinex","SOLUSD",1645044193914,1.36597165,103.08,103.04,0.25]
["bitfinex","SOLUSD",1645044194413,1.36597165,103.08,103.03,45.06188773]
["bitfinex","SOLUSD",1645044195817,1.36597165,103.08,103.04,0.25]
["bitfinex","SOLUSD",1645044198044,1.36597165,103.09,103.04,0.25]
["bitfinex","SOLUSD",1645044199241,1.36597165,103.08,103.04,0.25]
["bitfinex","SOLUSD",1645044199447,1.36597165,103.09,103.04,0.25]
["bitfinex","SOLUSD",1645044202951,15.92307165,103.09,103.04,0.25]
["bitfinex","SOLUSD",1645044203554,1.36597165,103.08,103.04,0.25]
["bitfinex","SOLUSD",1645044206957,1.36597165,103.09,103.04,0.25]
["bitfinex","SOLUSD",1645044213175,1.36597165,103.08,103.04,0.25]
["bitfinex","SOLUSD",1645044214776,15.92327165,103.09,103.04,0.25]
["bitfinex","SOLUSD",1645044215172,1.36597165,103.08,103.04,0.25]
["bitfinex","SOLUSD",1645044218477,1.36597165,103.09,103.04,14.8037]
["bitfinex","SOLUSD",1645044218880,1.36597165,103.08,103.04,14.8037]
["bitfinex","SOLUSD",1645044219077,1.36597165,103.09,103.04,14.8037]
["bitfinex","SOLUSD",1645044220180,1.36597165,103.09,103.04,111.5137]
["bitfinex","SOLUSD",1645044222383,1.36597165,103.08,103.04,111.5137]
["bitfinex","SOLUSD",1645044222981,1.36597165,103.08,103.04,14.8037]
["bitfinex","SOLUSD",1645044223381,1.36597165,103.08,103.04,0.25]
["bitfinex","SOLUSD",1645044224382,1.36597165,103.08,103.04,14.8033]
["bitfinex","SOLUSD",1645044226587,1.36597165,103.08,103.04,0.25]
["bitfinex","SOLUSD",1645044226786,1.36597165,103.07,103.04,0.25]
["bitfinex","SOLUSD",1645044229888,1.36597165,103.08,103.04,0.25]
["bitfinex","SOLUSD",1645044230088,1.36597165,103.08,103.04,14.8034]
["bitfinex","SOLUSD",1645044232312,1.36597165,103.08,103.04,14.5534]
["bitfinex","SOLUSD",1645044232512,1.36597165,103.07,103.04,14.5534]
["bitfinex","SOLUSD",1645044233915,1.36597165,103.08,103.05,0.25]
["bitfinex","SOLUSD",1645044236417,1.36597165,103.07,103.05,0.25]
["bitfinex","SOLUSD",1645044237618,1.36597165,103.07,103.02,104.8950105]
["bitfinex","SOLUSD",1645044238020,1.36597165,103.06,103.02,104.8950105]
["bitfinex","SOLUSD",1645044239119,1.36597165,103.06,103.03,0.25]
["bitfinex","SOLUSD",1645044239720,1.36597165,103.07,103.03,0.25]
["bitfinex","SOLUSD",1645044243527,24.9197,103.08,103.04,155.02]
["bitfinex","SOLUSD",1645044243528,1.36597165,103.08,103.04,155.02]
["bitfinex","SOLUSD",1645044243731,1.36597165,103.1,103.04,155.02]
["bitfinex","SOLUSD",1645044244928,1.36597165,103.1,103.05,14.5504]
["bitfinex","SOLUSD",1645044245132,1.36597165,103.1,103.06,40.78945191]
["bitfinex","SOLUSD",1645044246330,1.36597165,103.1,103.06,137.49945191]
["bitfinex","SOLUSD",1645044246528,1.36597165,103.1,103.06,40.78945191]
["bitfinex","SOLUSD",1645044246935,1.36597165,103.11,103.06,152.04935191]
["bitfinex","SOLUSD",1645044249440,1.36597165,103.12,103.06,152.04935191]
["bitfinex","SOLUSD",1645044258470,1.36597165,103.12,103.06,210.35935191]
["bitfinex","SOLUSD",1645044258669,1.36597165,103.13,103.06,210.35935191]
["bitfinex","SOLUSD",1645044259069,1.36597165,103.14,103.06,212.40916019]
["bitfinex","SOLUSD",1645044259368,1.36597165,103.14,103.06,226.36916019]
["bitfinex","SOLUSD",1645044259568,1.36597165,103.14,103.06,248.91686019]
["bitfinex","SOLUSD",1645044259767,1.36597165,103.15,103.06,248.91686019]
["bitfinex","SOLUSD",1645044259968,1.36597165,103.15,103.06,258.54903338]
["bitfinex","SOLUSD",1645044261573,1.36597165,103.16,103.06,258.54903338]
["bitfinex","SOLUSD",1645044267979,25.48467165,103.17,103.06,258.54903338]
["bitfinex","SOLUSD",1645044269183,25.48467165,103.17,103.1,155.02]
["bitfinex","SOLUSD",1645044269381,1.36597165,103.16,103.12,111.2515]
["bitfinex","SOLUSD",1645044269984,1.36597165,103.16,103.12,14.5415]
["bitfinex","SOLUSD",1645044270382,1.36597165,103.16,103.11,60.66677786]
["bitfinex","SOLUSD",1645044270584,1.36597165,103.16,103.11,14.5428]
["bitfinex","SOLUSD",1645044270784,1.36597165,103.15,103.06,4.848]
["bitfinex","SOLUSD",1645044270987,1.36597165,103.14,103.04,24.5834]
["bitfinex","SOLUSD",1645044271184,1.36597165,103.13,103.04,121.2934]
["bitfinex","SOLUSD",1645044271382,6.21497165,103.13,103.04,121.2934]
["bitfinex","SOLUSD",1645044271586,1.36597165,103.13,103.05,104.87181443]
["bitfinex","SOLUSD",1645044271783,1.36597165,103.13,103.06,14.5497]
["bitfinex","SOLUSD",1645044272183,1.36597165,103.13,103.07,0.25]
["bitfinex","SOLUSD",1645044273387,1.36597165,103.13,103.06,111.2597]
["bitfinex","SOLUSD",1645044273987,25.99537165,103.13,103.06,134.6858]
["bitfinex","SOLUSD",1645044274792,25.99537165,103.13,103.07,0.25]
["bitfinex","SOLUSD",1645044275192,25.99537165,103.13,103.07,14.7981]
["bitfinex","SOLUSD",1645044276789,25.99537165,103.13,103.07,0.25]
["bitfinex","SOLUSD",1645044276790,1.36597165,103.12,103.07,0.25]
["bitfinex","SOLUSD",1645044277290,1.36597165,103.11,103.05,46.56181443]
["bitfinex","SOLUSD",1645044278896,1.36597165,103.11,103.06,0.25]
["bitfinex","SOLUSD",1645044280198,1.36597165,103.1,103.03,19.4029]
["bitfinex","SOLUSD",1645044280398,26.20927165,103.1,103.03,14.5539]
["bitfinex","SOLUSD",1645044281206,27.2576949,103.1,103.03,53.43342439]
["bitfinex","SOLUSD",1645044281401,1.36597165,103.09,103.04,0.25]
["bitfinex","SOLUSD",1645044282797,41.8134949,103.1,103.04,0.25]
["bitfinex","SOLUSD",1645044283198,44.35461894,103.1,103.04,0.25]
["bitfinex","SOLUSD",1645044283398,43.30619569,103.1,103.04,0.25]
["bitfinex","SOLUSD",1645044283596,40.76507165,103.1,103.04,0.25]
["bitfinex","SOLUSD",1645044284197,26.20927165,103.1,103.04,0.25]
["bitfinex","SOLUSD",1645044285198,24.8433,103.1,103.04,0.25]
["bitfinex","SOLUSD",1645044286399,26.20927165,103.1,103.04,0.25]
["bitfinex","SOLUSD",1645044286800,40.76497165,103.1,103.04,0.25]
["bitfinex","SOLUSD",1645044290607,39.399,103.1,103.04,0.25]
["bitfinex","SOLUSD",1645044291335,24.8433,103.1,103.04,0.25]
["bitfinex","SOLUSD",1645044291935,24.8433,103.1,103.03,53.48584175]
["bitfinex","SOLUSD",1645044293335,24.8433,103.1,103.04,0.25]
["bitfinex","SOLUSD",1645044294839,26.20927165,103.1,103.04,0.25]
["bitfinex","SOLUSD",1645044295442,40.76537165,103.1,102.99,13.96]
["bitfinex","SOLUSD",1645044295640,63.49857165,103.1,103.0,22.7272]
["bitfinex","SOLUSD",1645044295841,1.36597165,103.09,103.0,22.9772]
["bitfinex","SOLUSD",1645044296441,1.46281775,103.08,103.01,40.89664136]
["bitfinex","SOLUSD",1645044296943,24.34991775,103.08,103.01,40.89664136]
["bitfinex","SOLUSD",1645044297741,22.8871,103.08,103.01,55.45364136]
["bitfinex","SOLUSD",1645044299044,22.8871,103.08,103.01,210.47364136]
["bitfinex","SOLUSD",1645044299941,13.88456827,103.08,103.01,210.47364136]
["bitfinex","SOLUSD",1645044300642,13.88456827,103.08,103.01,152.16364136]
["bitfinex","SOLUSD",1645044300844,13.88456827,103.08,103.01,55.45364136]
["bitfinex","SOLUSD",1645044301243,1.07901771,103.07,103.0,37.2855]
["bitfinex","SOLUSD",1645044301446,3.62014175,103.07,102.98,32.64928198]
["bitfinex","SOLUSD",1645044301645,3.62014175,103.07,102.97,6.0]
["bitfinex","SOLUSD",1645044301646,4.9861134,103.07,102.97,6.0]
["bitfinex","SOLUSD",1645044301843,3.90709569,103.06,102.96,23.4633]
["bitfinex","SOLUSD",1645044302046,1.36597165,103.05,102.96,23.4633]
["bitfinex","SOLUSD",1645044302243,1.36597165,103.05,102.97,34.26952153]
["bitfinex","SOLUSD",1645044302444,1.36597165,103.06,102.97,36.31396267]
["bitfinex","SOLUSD",1645044303246,15.92747165,103.06,102.98,2.29444114]
["bitfinex","SOLUSD",1645044303448,36.5024884,103.06,102.98,2.29444114]
["bitfinex","SOLUSD",1645044303747,25.88127165,103.05,102.98,2.29444114]
["bitfinex","SOLUSD",1645044303945,24.5153,103.05,102.98,2.29444114]
["bitfinex","SOLUSD",1645044304447,24.5153,103.05,102.98,16.85544114]
["bitfinex","SOLUSD",1645044304846,24.5153,103.05,102.98,37.3676]
["bitfinex","SOLUSD",1645044307047,24.5153,103.05,102.98,134.0776]
["bitfinex","SOLUSD",1645044307251,24.5153,103.05,103.0,96.71]
["bitfinex","SOLUSD",1645044307450,24.5153,103.05,103.01,111.2663]
["bitfinex","SOLUSD",1645044307648,24.5153,103.05,103.02,37.39070851]
["bitfinex","SOLUSD",1645044310249,1.36597165,103.08,103.02,37.39070851]
["bitfinex","SOLUSD",1645044310948,1.36597165,103.08,103.02,148.65620851]
["bitfinex","SOLUSD",1645044311153,24.09917165,103.1,103.02,206.96620851]
["bitfinex","SOLUSD",1645044311748,24.09917165,103.1,103.03,2.04444114]
["bitfinex","SOLUSD",1645044311749,22.7332,103.1,103.03,2.04444114]
["bitfinex","SOLUSD",1645044311952,22.7332,103.1,103.04,96.71]
["bitfinex","SOLUSD",1645044312151,22.7332,103.1,103.06,36.36109361]
["bitfinex","SOLUSD",1645044313054,1.36597165,103.11,103.06,133.07109361]
["bitfinex","SOLUSD",1645044313252,1.36597165,103.12,103.06,50.91109361]
["bitfinex","SOLUSD",1645044313652,1.36597165,103.12,103.06,147.62109361]
["bitfinex","SOLUSD",1645044313852,1.36597165,103.12,103.06,205.93109361]
["bitfinex","SOLUSD",1645044314052,1.36597165,103.13,103.06,205.93109361]
["bitfinex","SOLUSD",1645044314751,1.36597165,103.14,103.06,205.93109361]
["bitfinex","SOLUSD",1645044314956,1.36597165,103.14,103.06,207.97553475]
["bitfinex","SOLUSD",1645044315155,26.28777165,103.15,103.06,207.97553475]
["bitfinex","SOLUSD",1645044317152,26.28777165,103.15,103.06,221.93553475]
["bitfinex","SOLUSD",1645044317360,24.9218,103.15,103.06,221.93553475]
["bitfinex","SOLUSD",1645044318154,26.28777165,103.15,103.06,221.93553475]
["bitfinex","SOLUSD",1645044318359,24.9218,103.15,103.06,221.93553475]
["bitfinex","SOLUSD",1645044321158,24.9218,103.15,103.06,219.89109361]
["bitfinex","SOLUSD",1645044321757,0.98053584,103.14,103.06,64.87109361]
["bitfinex","SOLUSD",1645044321955,0.98053584,103.14,103.06,50.91109361]
["bitfinex","SOLUSD",1645044322758,16.30650749,103.14,103.06,36.36109361]
["bitfinex","SOLUSD",1645044322959,4.849,103.13,103.06,36.36109361]
["bitfinex","SOLUSD",1645044323357,4.849,103.13,103.05,14.5513]
["bitfinex","SOLUSD",1645044323558,16.50112404,103.13,103.06,0.25]
["bitfinex","SOLUSD",1645044323758,22.71609569,103.13,103.06,0.25]
["bitfinex","SOLUSD",1645044323962,20.17497165,103.13,103.06,0.25]
["bitfinex","SOLUSD",1645044324360,34.72667165,103.13,103.06,0.25]
["bitfinex","SOLUSD",1645044324559,29.87767165,103.13,103.03,48.77222927]
["bitfinex","SOLUSD",1645044324759,4.849,103.12,103.03,48.77222927]
["bitfinex","SOLUSD",1645044324961,18.809,103.12,103.03,48.77222927]
["bitfinex","SOLUSD",1645044325165,20.17497165,103.12,103.0,24.3583]
["bitfinex","SOLUSD",1645044325362,3.90709569,103.11,103.0,24.3583]
["bitfinex","SOLUSD",1645044325559,18.811,103.1,102.99,14.5587]
["bitfinex","SOLUSD",1645044325761,70.48159569,103.1,103.0,6.0]
["bitfinex","SOLUSD",1645044325963,70.48159569,103.1,102.99,14.5587]
["bitfinex","SOLUSD",1645044326161,13.40394284,103.09,102.99,60.65878589]
["bitfinex","SOLUSD",1645044326361,4.852,103.08,102.96,16.00444114]
["bitfinex","SOLUSD",1645044326563,18.812,103.08,102.95,81.88728688]
["bitfinex","SOLUSD",1645044326761,23.8477,103.07,102.96,6.0]
["bitfinex","SOLUSD",1645044326960,14.5621,103.06,102.98,14.5613]
["bitfinex","SOLUSD",1645044327360,3.80432206,103.05,102.98,53.16765903]
["bitfinex","SOLUSD",1645044327767,3.80432206,103.05,102.99,0.25]
["bitfinex","SOLUSD",1645044328162,3.80432206,103.05,102.98,53.16765903]
["bitfinex","SOLUSD",1645044329065,18.36702206,103.05,102.98,38.60635903]
["bitfinex","SOLUSD",1645044329663,18.36702206,103.05,102.99,0.25]
["bitfinex","SOLUSD",1645044330065,14.5627,103.05,102.99,0.25]
["bitfinex","SOLUSD",1645044330264,4.853,103.06,102.99,0.25]
["bitfinex","SOLUSD",1645044330265,19.4144,103.06,102.99,0.25]
["bitfinex","SOLUSD",1645044330462,14.5614,103.06,102.99,0.25]
["bitfinex","SOLUSD",1645044331066,31.49204192,103.06,102.99,0.25]
["bitfinex","SOLUSD",1645044331865,31.49204192,103.06,102.95,12.35772802]
["bitfinex","SOLUSD",1645044332067,14.5662,103.03,102.95,0.17903876]
["bitfinex","SOLUSD",1645044332468,21.96132404,103.03,102.95,0.17903876]
["bitfinex","SOLUSD",1645044332871,21.96132404,103.03,102.95,44.31915591]
["bitfinex","SOLUSD",1645044333467,17.10732404,103.03,102.95,44.31915591]
["bitfinex","SOLUSD",1645044333669,17.10732404,103.03,102.95,0.17903876]
["bitfinex","SOLUSD",1645044333968,25.45132404,103.03,102.95,0.17903876]
["bitfinex","SOLUSD",1645044334169,39.41132404,103.03,102.95,0.17903876]
["bitfinex","SOLUSD",1645044334567,4.854,103.02,102.95,0.17903876]
["bitfinex","SOLUSD",1645044334769,14.5684,103.01,102.95,0.17903876]
["bitfinex","SOLUSD",1645044334971,14.5684,103.01,102.95,0.42903876]
["bitfinex","SOLUSD",1645044335973,14.5684,103.01,102.95,0.17903876]
["bitfinex","SOLUSD",1645044336173,17.10952404,103.01,102.95,0.17903876]
["bitfinex","SOLUSD",1645044336373,31.06952404,103.01,102.95,0.17903876]
["bitfinex","SOLUSD",1645044336975,28.5284,103.01,102.95,0.17903876]
["bitfinex","SOLUSD",1645044337476,28.5284,103.01,102.95,0.42903876]
["bitfinex","SOLUSD",1645044339802,13.96,103.01,102.95,0.42903876]
["bitfinex","SOLUSD",1645044341607,37.2768,103.04,102.95,97.13903876]
["bitfinex","SOLUSD",1645044341806,37.2768,103.04,102.96,135.23781322]
["bitfinex","SOLUSD",1645044342003,23.3168,103.04,102.96,135.23781322]
["bitfinex","SOLUSD",1645044342204,23.3168,103.04,102.96,38.52781322]
["bitfinex","SOLUSD",1645044342404,25.85792404,103.04,102.96,38.52781322]
["bitfinex","SOLUSD",1645044342604,40.42252404,103.04,102.96,38.52781322]
["bitfinex","SOLUSD",1645044343203,37.8814,103.04,102.96,38.52781322]
["bitfinex","SOLUSD",1645044343904,37.8814,103.04,102.96,53.09151322]
["bitfinex","SOLUSD",1645044344504,23.3168,103.04,102.96,149.80151322]
["bitfinex","SOLUSD",1645044344906,23.3168,103.04,102.96,53.09151322]
["bitfinex","SOLUSD",1645044345305,23.3168,103.04,102.96,111.40151322]
["bitfinex","SOLUSD",1645044345508,23.3168,103.04,102.96,53.09151322]
["bitfinex","SOLUSD",1645044346206,22.8168,103.04,102.96,208.11151322]
["bitfinex","SOLUSD",1645044346409,22.8168,103.04,102.98,14.5609]
["bitfinex","SOLUSD",1645044346608,22.8168,103.04,102.98,111.2709]
["bitfinex","SOLUSD",1645044347009,22.8168,103.04,102.98,14.5609]
["bitfinex","SOLUSD",1645044347622,22.8168,103.04,102.97,6.0]
["bitfinex","SOLUSD",1645044347824,22.8168,103.04,102.96,53.09051322]
["bitfinex","SOLUSD",1645044349221,22.8168,103.04,102.96,149.80051322]
["bitfinex","SOLUSD",1645044350328,14.563,103.05,102.96,149.80051322]
["bitfinex","SOLUSD",1645044350928,37.1551,103.05,102.96,149.80051322]
["bitfinex","SOLUSD",1645044351328,37.1551,103.05,102.97,102.71]
["bitfinex","SOLUSD",1645044351533,37.1551,103.05,102.97,20.5617]
["bitfinex","SOLUSD",1645044352727,22.5921,103.05,102.97,117.2717]
["bitfinex","SOLUSD",1645044352937,22.5921,103.05,102.97,20.5617]
["bitfinex","SOLUSD",1645044353828,23.95807165,103.05,102.97,20.5617]
["bitfinex","SOLUSD",1645044354432,38.52077165,103.05,102.96,38.52781322]
["bitfinex","SOLUSD",1645044354629,41.06189569,103.05,102.96,38.52781322]
["bitfinex","SOLUSD",1645044354836,1.36597165,103.04,102.96,38.52781322]
["bitfinex","SOLUSD",1645044355641,1.36597165,103.04,102.97,96.71]
["bitfinex","SOLUSD",1645044355835,23.95807165,103.05,102.97,0.25]
["bitfinex","SOLUSD",1645044356038,23.95807165,103.05,102.98,6.0]
["bitfinex","SOLUSD",1645044357341,23.95807165,103.05,102.98,102.71]
["bitfinex","SOLUSD",1645044357938,22.5921,103.05,102.98,117.2704]
["bitfinex","SOLUSD",1645044358141,26.00147165,103.06,102.98,117.2704]
["bitfinex","SOLUSD",1645044358339,24.6355,103.06,102.98,117.2704]
["bitfinex","SOLUSD",1645044358761,26.00147165,103.06,102.98,117.2704]
["bitfinex","SOLUSD",1645044358961,26.00147165,103.06,102.98,20.5604]
["bitfinex","SOLUSD",1645044359162,24.6355,103.06,103.0,34.94457267]
["bitfinex","SOLUSD",1645044359862,26.00147165,103.06,102.97,0.25]
["bitfinex","SOLUSD",1645044360166,1.36597165,103.05,102.95,0.17903876]
["bitfinex","SOLUSD",1645044360362,15.93057165,103.04,102.95,0.17903876]
["bitfinex","SOLUSD",1645044360566,23.32569569,103.04,102.95,0.17903876]
["bitfinex","SOLUSD",1645044360765,3.7917299,103.03,102.95,48.85289105]
["bitfinex","SOLUSD",1645044361163,28.4079299,103.03,102.95,48.85289105]
["bitfinex","SOLUSD",1645044361762,29.77390155,103.03,102.95,0.17903876]
["bitfinex","SOLUSD",1645044361962,2.54112404,103.02,102.95,0.17903876]
["bitfinex","SOLUSD",1645044362363,3.90709569,103.02,102.95,0.17903876]
["bitfinex","SOLUSD",1645044362565,1.36597165,103.02,102.95,0.17903876]
["bitfinex","SOLUSD",1645044362766,25.98217165,103.03,102.95,0.17903876]
["bitfinex","SOLUSD",1645044363272,24.6162,103.03,102.95,0.42903876]
["bitfinex","SOLUSD",1645044363664,24.6162,103.03,102.95,34.95542572]
["bitfinex","SOLUSD",1645044363864,24.6162,103.03,102.95,55.52042572]
["bitfinex","SOLUSD",1645044364266,24.6162,103.03,102.96,96.71]
["bitfinex","SOLUSD",1645044365173,24.6162,103.03,102.95,40.95542572]
["bitfinex","SOLUSD",1645044365369,24.6162,103.03,102.96,96.71]
["bitfinex","SOLUSD",1645044365872,24.6162,103.03,102.96,111.2725]
["bitfinex","SOLUSD",1645044368273,1.36597165,103.04,102.96,169.5825]
["bitfinex","SOLUSD",1645044368477,1.36597165,103.06,102.97,2.0447468]
["bitfinex","SOLUSD",1645044368674,26.00777165,103.07,103.0,96.71]
["bitfinex","SOLUSD",1645044368874,26.00777165,103.07,103.0,155.02]
["bitfinex","SOLUSD",1645044368875,1.36597165,103.07,103.0,155.02]
["bitfinex","SOLUSD",1645044369275,1.36597165,103.08,103.02,96.71]
["bitfinex","SOLUSD",1645044369478,1.36597165,103.07,103.02,96.71]
["bitfinex","SOLUSD",1645044369676,1.36597165,103.08,103.03,14.5538]
["bitfinex","SOLUSD",1645044370278,1.36597165,103.09,103.03,14.5538]
["bitfinex","SOLUSD",1645044370977,1.36597165,103.09,103.02,37.2044]
["bitfinex","SOLUSD",1645044371173,1.36597165,103.08,103.02,37.2044]
["bitfinex","SOLUSD",1645044373277,3.99370542,103.07,103.02,14.5555]
["bitfinex","SOLUSD",1645044373482,3.99370542,103.07,102.98,18.812]
["bitfinex","SOLUSD",1645044373483,3.99370542,103.07,102.98,24.3367]
["bitfinex","SOLUSD",1645044373879,1.36597165,103.06,102.98,24.3367]
["bitfinex","SOLUSD",1645044374080,1.36597165,103.06,102.98,82.6467]
["bitfinex","SOLUSD",1645044374279,1.36597165,103.07,102.98,82.6467]
["bitfinex","SOLUSD",1645044374480,1.36597165,103.07,102.98,97.2072]
["bitfinex","SOLUSD",1645044374881,13.70872768,103.07,102.99,37.6588524]
["bitfinex","SOLUSD",1645044375081,13.70872768,103.07,102.99,37.9088524]
["bitfinex","SOLUSD",1645044375282,1.36597165,103.07,102.99,37.9088524]
["bitfinex","SOLUSD",1645044376083,1.36597165,103.07,102.99,134.6188524]
["bitfinex","SOLUSD",1645044376482,49.22917165,103.08,102.99,207.4871524]
["bitfinex","SOLUSD",1645044378287,47.8632,103.08,102.99,207.4871524]
["bitfinex","SOLUSD",1645044378695,47.8632,103.08,102.99,223.49171658]
["bitfinex","SOLUSD",1645044378887,1.36597165,103.09,102.99,223.49171658]
["bitfinex","SOLUSD",1645044379087,1.36597165,103.09,103.01,155.02]
["bitfinex","SOLUSD",1645044379287,23.5347,103.1,103.04,35.97464423]
["bitfinex","SOLUSD",1645044379288,24.90067165,103.1,103.04,35.97464423]
["bitfinex","SOLUSD",1645044379490,1.36597165,103.1,103.04,190.99464423]
["bitfinex","SOLUSD",1645044379696,1.36597165,103.11,103.04,190.99464423]
["bitfinex","SOLUSD",1645044379891,26.24397165,103.12,103.04,190.99464423]
["bitfinex","SOLUSD",1645044380291,26.24397165,103.12,103.04,205.54604423]
["bitfinex","SOLUSD",1645044381096,24.878,103.12,103.04,205.54604423]
["bitfinex","SOLUSD",1645044381496,1.36597165,103.13,103.04,205.54604423]
["bitfinex","SOLUSD",1645044381696,1.36597165,103.13,103.04,228.17124423]
["bitfinex","SOLUSD",1645044383296,24.90067165,103.14,103.04,228.17124423]
["bitfinex","SOLUSD",1645044383497,24.90067165,103.14,103.04,242.13124423]
["bitfinex","SOLUSD",1645044384097,23.5347,103.14,103.04,242.13124423]
["bitfinex","SOLUSD",1645044384297,23.5347,103.14,103.04,246.98024423]
["bitfinex","SOLUSD",1645044385516,23.5347,103.14,103.04,242.13124423]
["bitfinex","SOLUSD",1645044387018,27.91850685,103.14,103.04,242.13124423]
["bitfinex","SOLUSD",1645044387620,27.91850685,103.14,103.04,87.11124423]
["bitfinex","SOLUSD",1645044387819,2.54112404,103.13,103.04,58.59984423]
["bitfinex","SOLUSD",1645044388021,3.90709569,103.13,103.04,58.59984423]
["bitfinex","SOLUSD",1645044388618,16.50112404,103.12,103.04,35.97464423]
["bitfinex","SOLUSD",1645044388823,22.71609569,103.12,103.04,35.97464423]
["bitfinex","SOLUSD",1645044389021,17.86709569,103.12,103.04,35.97464423]
["bitfinex","SOLUSD",1645044389318,17.86709569,103.12,103.01,23.8441]
["bitfinex","SOLUSD",1645044389519,25.59242404,103.11,102.99,10.1318288]
["bitfinex","SOLUSD",1645044389722,13.96,103.1,102.98,5.724]
["bitfinex","SOLUSD",1645044390020,6.21797165,103.09,102.98,15.86099512]
["bitfinex","SOLUSD",1645044390219,13.96,103.08,102.98,170.88099512]
["bitfinex","SOLUSD",1645044390421,13.96,103.08,103.0,96.71]
["bitfinex","SOLUSD",1645044390721,13.96,103.08,102.99,112.95192318]
["bitfinex","SOLUSD",1645044390920,13.96,103.08,103.0,0.25]
["bitfinex","SOLUSD",1645044392724,28.5186,103.08,103.0,0.25]
["bitfinex","SOLUSD",1645044396832,28.5186,103.08,102.98,47.39789512]
["bitfinex","SOLUSD",1645044397034,25.99992404,103.07,102.95,14.13903876]
["bitfinex","SOLUSD",1645044397234,14.5631,103.05,102.95,0.17903876]
["bitfinex","SOLUSD",1645044397434,58.20187165,103.05,102.95,0.17903876]
["bitfinex","SOLUSD",1645044397633,2.54112404,103.04,102.95,0.17903876]
["bitfinex","SOLUSD",1645044397834,4.38380685,103.03,102.95,0.17903876]
["bitfinex","SOLUSD",1645044398036,34.8949785,103.03,102.95,0.17903876]
["bitfinex","SOLUSD",1645044398235,2.54112404,103.02,102.95,0.17903876]
["bitfinex","SOLUSD",1645044398634,34.8949785,103.03,102.95,0.17903876]
["bitfinex","SOLUSD",1645044398836,14.5689,103.02,102.95,0.17903876]
["bitfinex","SOLUSD",1645044399036,20.78987165,103.02,102.95,0.17903876]
["bitfinex","SOLUSD",1645044399245,26.0219,103.02,102.95,0.17903876]
["bitfinex","SOLUSD",1645044403139,28.56302404,103.02,102.95,0.17903876]
["bitfinex","SOLUSD",1645044403336,42.52302404,103.02,102.95,0.17903876]
["bitfinex","SOLUSD",1645044404148,43.88899569,103.02,102.95,0.17903876]
["bitfinex","SOLUSD",1645044404741,33.3839,103.02,102.95,0.17903876]
["bitfinex","SOLUSD",1645044405641,28.5289,103.02,102.95,0.17903876]
["bitfinex","SOLUSD",1645044407843,33.3839,103.02,102.95,0.42903876]
["bitfinex","SOLUSD",1645044408843,28.5289,103.02,102.95,0.42903876]
["bitfinex","SOLUSD",1645044409043,52.00250685,103.03,102.95,0.42903876]
["bitfinex","SOLUSD",1645044410544,71.42220685,103.03,102.95,0.42903876]
["bitfinex","SOLUSD",1645044410745,73.96333089,103.03,102.95,0.42903876]
["bitfinex","SOLUSD",1645044410946,71.42220685,103.03,102.95,0.42903876]
["bitfinex","SOLUSD",1645044411549,66.56820685,103.03,102.95,0.42903876]
["bitfinex","SOLUSD",1645044412246,2.54112404,103.02,102.95,0.42903876]
["bitfinex","SOLUSD",1645044412445,14.5699,103.0,102.95,0.17903876]
["bitfinex","SOLUSD",1645044413346,12.06565596,102.99,102.95,0.17903876]
["bitfinex","SOLUSD",1645044414148,14.5699,103.0,102.95,0.17903876]
["bitfinex","SOLUSD",1645044414349,22.9537,103.01,102.95,0.42903876]
["bitfinex","SOLUSD",1645044415046,38.23345147,103.01,102.95,0.42903876]
["bitfinex","SOLUSD",1645044416048,22.9537,103.01,102.95,0.42903876]
["bitfinex","SOLUSD",1645044417357,1.36597165,103.03,102.96,154.94]
["bitfinex","SOLUSD",1645044417552,1.36597165,103.05,102.96,156.98469043]
["bitfinex","SOLUSD",1645044417750,1.36597165,103.07,102.96,170.94469043]
["bitfinex","SOLUSD",1645044417950,30.86187165,103.08,102.97,2.04469043]
["bitfinex","SOLUSD",1645044418151,26.00887165,103.08,102.98,154.94]
["bitfinex","SOLUSD",1645044418358,26.00887165,103.08,103.01,169.4955]
["bitfinex","SOLUSD",1645044418575,38.51313802,103.1,103.02,141.92509538]
["bitfinex","SOLUSD",1645044418576,1.36597165,103.09,103.02,141.92509538]
["bitfinex","SOLUSD",1645044419150,1.36597165,103.09,103.02,45.21509538]
["bitfinex","SOLUSD",1645044419552,16.37629882,103.09,103.02,45.21509538]
["bitfinex","SOLUSD",1645044419752,1.36597165,103.08,103.02,45.21509538]
["bitfinex","SOLUSD",1645044420352,1.36597165,103.09,103.02,45.21509538]
["bitfinex","SOLUSD",1645044420553,15.92307165,103.09,103.02,45.21509538]
["bitfinex","SOLUSD",1645044421158,1.36597165,103.09,103.02,45.21509538]
["bitfinex","SOLUSD",1645044422254,3.90709569,103.09,102.99,24.4298]
["bitfinex","SOLUSD",1645044422456,3.90709569,103.09,102.98,154.94]
["bitfinex","SOLUSD",1645044422457,1.36597165,103.08,102.98,154.94]
["bitfinex","SOLUSD",1645044422855,1.36597165,103.07,102.98,154.94]
["bitfinex","SOLUSD",1645044423055,2.54112404,103.09,102.98,154.94]
["bitfinex","SOLUSD",1645044423056,1.36597165,103.08,102.98,154.94]
["bitfinex","SOLUSD",1645044423256,1.36597165,103.07,102.99,44.32980603]
["bitfinex","SOLUSD",1645044423856,15.92607165,103.07,102.99,44.32980603]
["bitfinex","SOLUSD",1645044426385,1.36597165,103.06,102.99,44.32980603]
["bitfinex","SOLUSD",1645044426584,5.73742003,103.06,103.0,0.25]
["bitfinex","SOLUSD",1645044427286,1.36597165,103.06,103.0,0.25]
["bitfinex","SOLUSD",1645044427687,1.36597165,103.07,103.0,0.25]
["bitfinex","SOLUSD",1645044428885,1.36597165,103.07,103.0,14.8072]
["bitfinex","SOLUSD",1645044429386,1.36597165,103.07,103.0,0.25]
["bitfinex","SOLUSD",1645044429884,1.36597165,103.06,103.0,0.25]
["bitfinex","SOLUSD",1645044430286,1.36597165,103.07,103.0,0.25]
["bitfinex","SOLUSD",1645044430686,24.60467165,103.08,103.0,0.25]
["bitfinex","SOLUSD",1645044430888,1.36597165,103.07,103.0,0.25]
["bitfinex","SOLUSD",1645044431387,1.36597165,103.07,103.0,169.747]
["bitfinex","SOLUSD",1645044431588,1.36597165,103.08,103.0,169.747]
["bitfinex","SOLUSD",1645044434192,1.36597165,103.08,103.0,73.037]
["bitfinex","SOLUSD",1645044434389,18.29698261,103.08,103.0,0.25]
["bitfinex","SOLUSD",1645044434790,1.36597165,103.07,103.0,0.25]
["bitfinex","SOLUSD",1645044435393,18.29698261,103.08,103.0,0.25]
["bitfinex","SOLUSD",1645044435890,1.36597165,103.07,103.0,0.25]
["bitfinex","SOLUSD",1645044436294,1.36597165,103.07,103.0,111.5168]
["bitfinex","SOLUSD",1645044436492,1.36597165,103.07,103.0,169.7468]
["bitfinex","SOLUSD",1645044436692,1.36597165,103.08,103.0,169.7468]
["bitfinex","SOLUSD",1645044437293,1.36597165,103.07,103.0,169.7468]
["bitfinex","SOLUSD",1645044437792,1.36597165,103.07,103.0,155.19]
["bitfinex","SOLUSD",1645044440299,1.36597165,103.08,103.0,169.7455]
["bitfinex","SOLUSD",1645044441094,1.36597165,103.07,103.0,155.19]
["bitfinex","SOLUSD",1645044442296,1.36597165,103.06,103.0,155.19]
["bitfinex","SOLUSD",1645044443799,1.36597165,103.07,103.0,155.19]
["bitfinex","SOLUSD",1645044445201,1.36597165,103.05,103.0,155.19]
["bitfinex","SOLUSD",1645044450408,1.36597165,103.05,103.0,169.7451]
["bitfinex","SOLUSD",1645044451209,1.36597165,103.05,103.0,96.96]
["bitfinex","SOLUSD",1645044451611,1.36597165,103.04,103.0,96.96]
["bitfinex","SOLUSD",1645044452944,1.36597165,103.05,103.0,155.19]
["bitfinex","SOLUSD",1645044453544,1.36597165,103.05,103.0,0.25]
["bitfinex","SOLUSD",1645044453745,1.36597165,103.04,103.0,0.25]
["bitfinex","SOLUSD",1645044453945,1.36597165,103.03,103.0,0.25]
["bitfinex","SOLUSD",1645044456358,1.36597165,103.04,103.0,0.25]
["bitfinex","SOLUSD",1645044459452,1.36597165,103.04,102.98,23.2723]
["bitfinex","SOLUSD",1645044459655,1.36597165,103.04,102.95,0.17903876]
["bitfinex","SOLUSD",1645044459853,1.36597165,103.03,102.95,0.17903876]
["bitfinex","SOLUSD",1645044460053,1.36597165,103.01,102.95,0.17903876]
["bitfinex","SOLUSD",1645044460552,19.25296411,103.04,102.95,44.05476219]
["bitfinex","SOLUSD",1645044460553,1.36597165,103.0,102.95,44.05476219]
["bitfinex","SOLUSD",1645044460752,1.36597165,103.01,102.95,44.05476219]
["bitfinex","SOLUSD",1645044461157,1.36597165,103.01,102.96,0.25]
["bitfinex","SOLUSD",1645044462358,15.93447165,103.01,102.96,0.25]
["bitfinex","SOLUSD",1645044462958,14.5685,103.01,102.96,0.25]
["bitfinex","SOLUSD",1645044463158,29.68330978,103.02,102.96,0.25]
["bitfinex","SOLUSD",1645044463358,34.53730978,103.02,102.96,0.25]
["bitfinex","SOLUSD",1645044463558,29.68330978,103.02,102.96,0.25]
["bitfinex","SOLUSD",1645044464259,44.25030978,103.02,102.96,0.25]
["bitfinex","SOLUSD",1645044464760,26.28227165,103.02,102.96,0.25]
["bitfinex","SOLUSD",1645044464960,1.36597165,103.02,102.96,0.25]
["bitfinex","SOLUSD",1645044465158,24.83907165,103.03,102.96,0.25]
["bitfinex","SOLUSD",1645044465761,41.39259075,103.03,102.96,0.25]
["bitfinex","SOLUSD",1645044467960,24.83907165,103.03,102.96,0.25]
["bitfinex","SOLUSD",1645044468461,23.4731,103.03,102.96,0.25]
["bitfinex","SOLUSD",1645044468861,39.10564118,103.03,102.96,0.25]
["bitfinex","SOLUSD",1645044469662,29.26915971,103.03,102.96,0.25]
["bitfinex","SOLUSD",1645044470861,1.36597165,103.02,102.96,0.25]
["bitfinex","SOLUSD",1645044473067,1.36597165,103.02,102.95,0.17903876]
["bitfinex","SOLUSD",1645044473266,1.36597165,103.0,102.95,0.17903876]
["bitfinex","SOLUSD",1645044474067,2.94169537,102.99,102.95,0.17903876]
["bitfinex","SOLUSD",1645044475866,17.51299537,102.99,102.95,0.17903876]
["bitfinex","SOLUSD",1645044476465,18.87896702,102.99,102.95,0.17903876]
["bitfinex","SOLUSD",1645044476770,17.51299537,102.99,102.95,0.17903876]
["bitfinex","SOLUSD",1645044478365,18.87896702,102.99,102.95,0.17903876]
["bitfinex","SOLUSD",1645044478766,17.51299537,102.99,102.95,0.17903876]
["bitfinex","SOLUSD",1645044478967,15.93567165,103.0,102.95,0.17903876]
["bitfinex","SOLUSD",1645044479167,1.36597165,103.0,102.95,0.17903876]
["bitfinex","SOLUSD",1645044479370,25.43597165,103.01,102.95,0.17903876]
["bitfinex","SOLUSD",1645044479571,24.07,103.01,102.95,0.42903876]
["bitfinex","SOLUSD",1645044480072,16.41680055,103.0,102.95,0.42903876]
["bitfinex","SOLUSD",1645044480670,16.41680055,103.0,102.95,0.17903876]
["bitfinex","SOLUSD",1645044481268,17.7827722,103.0,102.95,0.17903876]
["bitfinex","SOLUSD",1645044481669,16.41680055,103.0,102.95,0.42903876]
["bitfinex","SOLUSD",1645044482773,15.93427165,103.01,102.95,0.42903876]
["bitfinex","SOLUSD",1645044482974,1.36597165,103.01,102.95,0.42903876]
["bitfinex","SOLUSD",1645044483572,1.36597165,103.02,102.95,0.17903876]
["bitfinex","SOLUSD",1645044483772,1.36597165,103.01,102.95,0.42903876]
["bitfinex","SOLUSD",1645044484577,1.36597165,103.0,102.95,0.17903876]
["bitfinex","SOLUSD",1645044484776,31.56838004,103.0,102.95,0.17903876]
["bitfinex","SOLUSD",1645044486577,31.56838004,103.0,102.94,0.12754564]
["bitfinex","SOLUSD",1645044486779,84.0,102.97,102.92,0.67942036]
["bitfinex","SOLUSD",1645044486982,15.32597165,102.99,102.9,0.51018256]
["bitfinex","SOLUSD",1645044486983,85.0,102.95,102.9,0.51018256]
["bitfinex","SOLUSD",1645044487181,1.36597165,102.94,102.9,0.5362356]
["bitfinex","SOLUSD",1645044487479,13.96,102.93,102.9,0.31446169]
["bitfinex","SOLUSD",1645044487678,15.32597165,102.93,102.9,0.31446169]
["bitfinex","SOLUSD",1645044487880,3.03219997,102.92,102.9,0.31446169]
["bitfinex","SOLUSD",1645044488080,1.36597165,102.95,102.9,0.31446169]
["bitfinex","SOLUSD",1645044488282,1.36597165,102.97,102.9,97.02446169]
["bitfinex","SOLUSD",1645044488681,1.36597165,102.97,102.91,37.57757799]
["bitfinex","SOLUSD",1645044488981,12.81188788,102.98,102.91,37.57757799]
["bitfinex","SOLUSD",1645044489184,12.81188788,102.98,102.9,24.60506169]
["bitfinex","SOLUSD",1645044489383,1.36597165,102.97,102.9,24.60506169]
["bitfinex","SOLUSD",1645044490183,1.36597165,102.97,102.9,59.45424901]
["bitfinex","SOLUSD",1645044491688,3.38032385,102.96,102.9,59.45424901]
["bitfinex","SOLUSD",1645044491891,3.38032385,102.96,102.9,35.16364901]
["bitfinex","SOLUSD",1645044492090,1.36597165,102.96,102.9,35.16364901]
["bitfinex","SOLUSD",1645044492291,31.14157165,102.97,102.9,35.16364901]
["bitfinex","SOLUSD",1645044492590,26.28457165,102.97,102.9,35.16364901]
["bitfinex","SOLUSD",1645044492788,26.28457165,102.97,102.9,0.31446169]
["bitfinex","SOLUSD",1645044492991,15.32597165,102.96,102.9,0.31446169]
["bitfinex","SOLUSD",1645044493608,15.32597165,102.96,102.89,0.25]
["bitfinex","SOLUSD",1645044493810,16.66001052,102.95,102.89,0.25]
["bitfinex","SOLUSD",1645044494012,25.76301052,102.95,102.88,78.90018154]
["bitfinex","SOLUSD",1645044494210,46.56398217,102.95,102.88,14.29672286]
["bitfinex","SOLUSD",1645044494410,44.24710621,102.95,102.88,14.29672286]
["bitfinex","SOLUSD",1645044494613,1.36597165,102.94,102.88,14.29672286]
["bitfinex","SOLUSD",1645044494811,13.96,102.93,102.88,14.29672286]
["bitfinex","SOLUSD",1645044495010,16.50112404,102.93,102.88,14.29672286]
["bitfinex","SOLUSD",1645044495212,13.96,102.93,102.88,14.29672286]
["bitfinex","SOLUSD",1645044496913,13.96,102.93,102.89,37.52234088]
["bitfinex","SOLUSD",1645044497117,13.96,102.93,102.88,14.29672286]
["bitfinex","SOLUSD",1645044499014,16.98322956,102.93,102.88,14.29672286]
["bitfinex","SOLUSD",1645044499414,31.56302956,102.93,102.88,14.29672286]
["bitfinex","SOLUSD",1645044500317,28.5398,102.93,102.88,14.29672286]
["bitfinex","SOLUSD",1645044500718,13.96,102.93,102.88,14.29672286]
["bitfinex","SOLUSD",1645044506024,28.5396,102.93,102.88,14.29672286]
["bitfinex","SOLUSD",1645044508028,0.75087283,102.92,102.88,14.29672286]
["bitfinex","SOLUSD",1645044508228,14.71087283,102.92,102.88,14.29672286]
["bitfinex","SOLUSD",1645044510230,13.96,102.92,102.88,14.29672286]
["bitfinex","SOLUSD",1645044510630,13.96,102.92,102.89,0.25]
["bitfinex","SOLUSD",1645044511137,13.96,102.92,102.88,14.29672286]
["bitfinex","SOLUSD",1645044511332,13.96,102.92,102.89,0.25]
["bitfinex","SOLUSD",1645044511529,13.96,102.92,102.88,14.29672286]
["bitfinex","SOLUSD",1645044511728,14.75246946,102.92,102.88,14.29672286]
["bitfinex","SOLUSD",1645044512133,13.96,102.92,102.88,14.29672286]
["bitfinex","SOLUSD",1645044519140,15.32597165,102.92,102.88,14.29672286]
["bitfinex","SOLUSD",1645044520442,13.96,102.92,102.88,14.29672286]
["bitfinex","SOLUSD",1645044520643,16.23010102,102.92,102.88,14.29672286]
["bitfinex","SOLUSD",1645044520842,30.81140102,102.92,102.88,14.29672286]
["bitfinex","SOLUSD",1645044521043,29.44542937,102.92,102.88,14.29672286]
["bitfinex","SOLUSD",1645044521246,30.81140102,102.92,102.88,14.29672286]
["bitfinex","SOLUSD",1645044521443,16.23010102,102.92,102.88,14.29672286]
["bitfinex","SOLUSD",1645044521644,14.86412937,102.92,102.88,14.29672286]
["bitfinex","SOLUSD",1645044522042,15.32597165,102.92,102.88,14.29672286]
["bitfinex","SOLUSD",1645044522444,15.32597165,102.92,102.89,0.25]
["bitfinex","SOLUSD",1645044522445,1.36597165,102.92,102.89,0.25]
["bitfinex","SOLUSD",1645044522749,1.36597165,102.93,102.89,0.25]
["bitfinex","SOLUSD",1645044523149,1.36597165,102.93,102.89,41.13867912]
["bitfinex","SOLUSD",1645044523947,1.36597165,102.94,102.89,41.13867912]
["bitfinex","SOLUSD",1645044531074,1.36597165,102.95,102.89,41.13867912]
["bitfinex","SOLUSD",1645044532978,1.36597165,102.95,102.89,137.84867912]
["bitfinex","SOLUSD",1645044533180,1.36597165,102.96,102.89,196.07867912]
["bitfinex","SOLUSD",1645044533377,1.36597165,102.96,102.9,102.71]
["bitfinex","SOLUSD",1645044533579,1.36597165,102.96,102.91,38.26348674]
["bitfinex","SOLUSD",1645044534379,1.36597165,102.97,102.91,38.26348674]
["bitfinex","SOLUSD",1645044535478,1.36597165,102.97,102.91,134.97348674]
["bitfinex","SOLUSD",1645044535878,1.36597165,102.98,102.91,207.77288674]
["bitfinex","SOLUSD",1645044536280,1.36597165,102.99,102.91,209.81700226]
["bitfinex","SOLUSD",1645044537077,1.36597165,102.99,102.93,154.94]
["bitfinex","SOLUSD",1645044537277,1.36597165,102.99,102.94,142.2819697]
["bitfinex","SOLUSD",1645044537479,1.36597165,103.0,102.94,200.5119697]
["bitfinex","SOLUSD",1645044537880,1.36597165,103.0,102.94,103.8019697]
["bitfinex","SOLUSD",1645044538979,1.36597165,103.01,102.94,60.1371697]
["bitfinex","SOLUSD",1645044539281,1.36597165,103.01,102.94,45.5719697]
["bitfinex","SOLUSD",1645044539679,1.36597165,103.0,102.94,45.5719697]
["bitfinex","SOLUSD",1645044540682,1.36597165,103.0,102.94,142.2819697]
["bitfinex","SOLUSD",1645044540880,1.36597165,103.01,102.94,200.5119697]
["bitfinex","SOLUSD",1645044541881,1.36597165,103.01,102.94,215.0773697]
["bitfinex","SOLUSD",1645044542483,2.59815049,103.01,102.94,45.5719697]
["bitfinex","SOLUSD",1645044542683,1.36597165,103.0,102.94,45.5719697]
["bitfinex","SOLUSD",1645044543686,1.36597165,103.0,102.94,142.2819697]
["bitfinex","SOLUSD",1645044544082,1.36597165,103.01,102.94,142.2819697]
["bitfinex","SOLUSD",1645044544883,1.36597165,103.01,102.94,167.2446697]
["bitfinex","SOLUSD",1645044545688,4.7777828,103.01,102.94,70.5346697]
["bitfinex","SOLUSD",1645044545885,19.3463828,103.01,102.94,24.9627]
["bitfinex","SOLUSD",1645044546091,1.36597165,103.0,102.94,24.9627]
["bitfinex","SOLUSD",1645044547284,1.36597165,103.0,102.95,38.46986672]
["bitfinex","SOLUSD",1645044547786,15.32597165,103.01,102.95,38.46986672]
["bitfinex","SOLUSD",1645044548385,15.32597165,103.01,102.96,0.25]
["bitfinex","SOLUSD",1645044549586,15.32597165,103.01,102.95,38.46986672]
["bitfinex","SOLUSD",1645044549784,1.36597165,103.0,102.96,0.25]
["bitfinex","SOLUSD",1645044549986,1.36597165,103.01,102.96,0.25]
["bitfinex","SOLUSD",1645044550187,1.36597165,103.02,102.96,0.25]
["bitfinex","SOLUSD",1645044550390,1.36597165,103.03,102.96,0.25]
["bitfinex","SOLUSD",1645044550588,38.08527165,103.04,102.96,0.25]
["bitfinex","SOLUSD",1645044551489,3.79398785,103.03,102.96,0.25]
["bitfinex","SOLUSD",1645044551687,5.1599595,103.03,102.96,0.25]
["bitfinex","SOLUSD",1645044551889,1.36597165,103.02,102.96,0.25]
["bitfinex","SOLUSD",1645044552091,1.36597165,103.01,102.96,0.25]
["bitfinex","SOLUSD",1645044553487,12.39822388,103.01,102.94,24.9627]
["bitfinex","SOLUSD",1645044553887,12.39822388,103.01,102.95,0.25]
["bitfinex","SOLUSD",1645044554093,1.36597165,103.0,102.95,0.25]
["bitfinex","SOLUSD",1645044554287,1.36597165,103.01,102.95,0.25]
["bitfinex","SOLUSD",1645044554988,1.36597165,103.01,102.95,42.44203566]
["bitfinex","SOLUSD",1645044558091,1.36597165,103.0,102.95,42.44203566]
["bitfinex","SOLUSD",1645044559797,1.36597165,103.0,102.95,42.19203566]
["bitfinex","SOLUSD",1645044560604,1.36597165,103.0,102.94,24.9627]
["bitfinex","SOLUSD",1645044560802,1.36597165,102.99,102.91,23.898]
["bitfinex","SOLUSD",1645044561125,1.36597165,102.98,102.91,48.138]
["bitfinex","SOLUSD",1645044561499,12.92684813,102.98,102.91,84.06617614]
["bitfinex","SOLUSD",1645044562101,1.36597165,102.98,102.92,0.25]
["bitfinex","SOLUSD",1645044562699,15.32597165,102.98,102.89,10.1391626]
["bitfinex","SOLUSD",1645044562902,24.02877165,102.97,102.89,23.1583]
["bitfinex","SOLUSD",1645044563100,1.36597165,102.96,102.89,23.1583]
["bitfinex","SOLUSD",1645044563399,37.98877165,102.97,102.89,23.1583]
["bitfinex","SOLUSD",1645044563605,10.51862122,102.96,102.89,71.87441086]
["bitfinex","SOLUSD",1645044563801,11.88459287,102.96,102.89,71.87441086]
["bitfinex","SOLUSD",1645044564000,10.51862122,102.96,102.89,71.87441086]
["bitfinex","SOLUSD",1645044564200,11.88459287,102.96,102.89,71.87441086]
["bitfinex","SOLUSD",1645044564602,1.36597165,102.96,102.89,71.87441086]
["bitfinex","SOLUSD",1645044565399,1.36597165,102.96,102.9,0.25]
["bitfinex","SOLUSD",1645044566104,1.36597165,102.96,102.91,46.87248676]
["bitfinex","SOLUSD",1645044566804,1.36597165,102.96,102.9,0.25]
["bitfinex","SOLUSD",1645044567707,1.36597165,102.96,102.9,42.4204021]
["bitfinex","SOLUSD",1645044568305,24.02877165,102.97,102.9,56.9914021]
["bitfinex","SOLUSD",1645044568504,22.6628,102.97,102.9,56.9914021]
["bitfinex","SOLUSD",1645044568905,22.6628,102.97,102.9,153.7014021]
["bitfinex","SOLUSD",1645044569504,1.36597165,102.98,102.9,56.9914021]
["bitfinex","SOLUSD",1645044570109,1.36597165,102.98,102.9,211.9314021]
["bitfinex","SOLUSD",1645044570305,18.95765971,102.98,102.88,43.86806881]
["bitfinex","SOLUSD",1645044570606,1.36597165,102.96,102.88,19.15372286]
["bitfinex","SOLUSD",1645044570807,15.32597165,102.95,102.88,19.15372286]
["bitfinex","SOLUSD",1645044571007,1.36597165,102.94,102.88,14.29672286]
["bitfinex","SOLUSD",1645044571306,15.32597165,102.93,102.88,60.02935711]
["bitfinex","SOLUSD",1645044571507,13.96,102.93,102.88,60.02935711]
["bitfinex","SOLUSD",1645044572008,13.96,102.93,102.89,0.25]
["bitfinex","SOLUSD",1645044577139,13.96,102.95,102.89,0.25]
["bitfinex","SOLUSD",1645044577345,23.6322,102.96,102.89,0.25]
["bitfinex","SOLUSD",1645044577941,23.6322,102.96,102.89,6.25]
["bitfinex","SOLUSD",1645044578242,23.6322,102.96,102.9,39.38249108]
["bitfinex","SOLUSD",1645044579541,52.68937165,102.97,102.9,39.38249108]
["bitfinex","SOLUSD",1645044579740,36.7494,102.97,102.9,39.38249108]
["bitfinex","SOLUSD",1645044581541,38.11537165,102.97,102.9,39.38249108]
["bitfinex","SOLUSD",1645044581741,36.7494,102.97,102.9,39.38249108]
["bitfinex","SOLUSD",1645044583043,36.7494,102.97,102.91,0.25]
["bitfinex","SOLUSD",1645044583642,13.96,102.97,102.91,0.25]
["bitfinex","SOLUSD",1645044583842,1.36597165,102.98,102.91,0.25]
["bitfinex","SOLUSD",1645044584250,13.96,102.99,102.92,141.95530872]
["bitfinex","SOLUSD",1645044584251,1.36597165,102.99,102.92,141.95530872]
["bitfinex","SOLUSD",1645044584650,1.36597165,102.99,102.92,45.24530872]
["bitfinex","SOLUSD",1645044585454,15.32597165,103.0,102.92,45.24530872]
["bitfinex","SOLUSD",1645044585851,15.32597165,103.0,102.92,59.81270872]
["bitfinex","SOLUSD",1645044586450,1.36597165,102.99,102.92,59.81270872]
["bitfinex","SOLUSD",1645044589456,1.36597165,102.99,102.93,96.71]
["bitfinex","SOLUSD",1645044589756,13.96,103.0,102.93,96.71]
["bitfinex","SOLUSD",1645044589757,15.32597165,103.0,102.93,14.5672]
["bitfinex","SOLUSD",1645044589958,1.36597165,102.99,102.93,14.5672]
["bitfinex","SOLUSD",1645044590557,1.36597165,102.99,102.94,47.38403834]
["bitfinex","SOLUSD",1645044591957,15.32597165,103.0,102.94,61.95053834]
["bitfinex","SOLUSD",1645044592660,15.32597165,103.0,102.94,216.89053834]
["bitfinex","SOLUSD",1645044593063,13.96,103.0,102.94,216.89053834]
["bitfinex","SOLUSD",1645044593863,13.96,103.0,102.94,120.18053834]
["bitfinex","SOLUSD",1645044596068,13.96,103.0,102.94,216.89053834]
["bitfinex","SOLUSD",1645044596766,13.96,103.0,102.94,120.18053834]
["bitfinex","SOLUSD",1645044596968,13.96,103.0,102.94,216.89053834]
["bitfinex","SOLUSD",1645044597167,13.96,103.0,102.94,120.18053834]
["bitfinex","SOLUSD",1645044598676,24.43666351,103.0,102.92,4.855]
["bitfinex","SOLUSD",1645044598873,1.36597165,102.99,102.92,4.855]
["bitfinex","SOLUSD",1645044599072,22.72309569,102.99,102.89,83.2026]
["bitfinex","SOLUSD",1645044599277,45.09197165,102.99,102.89,83.2026]
["bitfinex","SOLUSD",1645044599476,1.36597165,102.98,102.89,83.2026]
["bitfinex","SOLUSD",1645044599675,1.36597165,102.98,102.9,53.81135124]
["bitfinex","SOLUSD",1645044599873,59.66427165,102.99,102.9,53.81135124]
["bitfinex","SOLUSD",1645044600275,20.18197165,102.99,102.92,96.71]
["bitfinex","SOLUSD",1645044600480,1.36597165,103.0,102.95,58.23]
["bitfinex","SOLUSD",1645044600679,1.36597165,103.0,102.96,154.94]
["bitfinex","SOLUSD",1645044600879,1.36597165,103.04,102.96,169.5024]
["bitfinex","SOLUSD",1645044601076,1.36597165,103.06,102.98,154.94]
["bitfinex","SOLUSD",1645044601381,93.97768592,103.07,102.99,189.50419952]
["bitfinex","SOLUSD",1645044601574,89.12368592,103.07,102.99,191.55585877]
["bitfinex","SOLUSD",1645044601977,1.36597165,103.06,102.99,191.55585877]
["bitfinex","SOLUSD",1645044602176,2.339227,103.06,102.99,94.84585877]
["bitfinex","SOLUSD",1645044602391,2.339227,103.06,102.99,72.7873]
["bitfinex","SOLUSD",1645044602592,2.339227,103.06,102.99,14.5573]
["bitfinex","SOLUSD",1645044602792,2.339227,103.06,102.99,37.2811]
["bitfinex","SOLUSD",1645044603292,0.97325535,103.06,102.99,80.83853594]
["bitfinex","SOLUSD",1645044603492,1.36597165,103.07,102.99,177.54853594]
["bitfinex","SOLUSD",1645044603898,1.36597165,103.07,102.99,235.77853594]
["bitfinex","SOLUSD",1645044604294,1.36597165,103.07,102.99,251.79019519]
["bitfinex","SOLUSD",1645044604495,1.36597165,103.08,102.99,251.79019519]
["bitfinex","SOLUSD",1645044604695,1.36597165,103.08,102.99,256.64219519]
["bitfinex","SOLUSD",1645044604896,1.36597165,103.08,103.0,0.25]
["bitfinex","SOLUSD",1645044605095,1.36597165,103.08,103.04,43.57731928]
["bitfinex","SOLUSD",1645044605294,47.7055,103.1,103.04,43.57731928]
["bitfinex","SOLUSD",1645044605295,1.36597165,103.09,103.04,43.57731928]
["bitfinex","SOLUSD",1645044605895,1.36597165,103.09,103.03,80.8294]
["bitfinex","SOLUSD",1645044606294,49.07147165,103.1,103.03,37.153]
["bitfinex","SOLUSD",1645044606894,4.23488302,103.09,103.03,37.153]
["bitfinex","SOLUSD",1645044607297,4.23488302,103.09,103.03,79.16577654]
["bitfinex","SOLUSD",1645044607497,49.07147165,103.1,103.03,137.39577654]
["bitfinex","SOLUSD",1645044607697,1.36597165,103.11,103.06,96.71]
["bitfinex","SOLUSD",1645044608098,1.36597165,103.13,103.06,96.71]
["bitfinex","SOLUSD",1645044608298,1.36597165,103.14,103.07,45.90559099]
["bitfinex","SOLUSD",1645044608701,1.36597165,103.14,103.07,104.13559099]
["bitfinex","SOLUSD",1645044608897,1.36597165,103.14,103.08,96.71]
["bitfinex","SOLUSD",1645044609100,49.65797165,103.15,103.07,45.90559099]
["bitfinex","SOLUSD",1645044609301,48.292,103.15,103.02,28.1152]
["bitfinex","SOLUSD",1645044609500,8.75609569,103.14,103.03,37.9079]
["bitfinex","SOLUSD",1645044609699,8.75609569,103.14,103.03,23.9479]
["bitfinex","SOLUSD",1645044609898,2.54112404,103.13,103.03,23.9479]
["bitfinex","SOLUSD",1645044610100,41.60752404,103.13,103.03,135.2107]
["bitfinex","SOLUSD",1645044610404,12.51898806,103.12,103.03,13.96]
["bitfinex","SOLUSD",1645044610602,21.27508375,103.12,103.0,23.4013]
["bitfinex","SOLUSD",1645044610801,26.64722404,103.11,103.0,0.25]
["bitfinex","SOLUSD",1645044611006,15.32597165,103.1,103.0,0.25]
["bitfinex","SOLUSD",1645044611203,14.5602,103.08,103.0,0.25]
["bitfinex","SOLUSD",1645044611405,24.1061,103.07,103.0,0.25]
["bitfinex","SOLUSD",1645044612313,24.1061,103.07,103.0,14.5578]
["bitfinex","SOLUSD",1645044612504,24.1061,103.07,103.01,46.91153352]
["bitfinex","SOLUSD",1645044613307,24.1061,103.07,102.96,48.5308]
["bitfinex","SOLUSD",1645044613506,2.54112404,103.06,102.96,24.6869]
["bitfinex","SOLUSD",1645044613719,7.39412404,103.06,102.96,24.6869]
["bitfinex","SOLUSD",1645044614118,24.003,103.05,102.96,24.6869]
["bitfinex","SOLUSD",1645044614313,13.32830119,103.04,102.93,38.1453]
["bitfinex","SOLUSD",1645044614513,27.89280119,103.04,102.93,47.0335]
["bitfinex","SOLUSD",1645044614713,27.89280119,103.04,102.93,105.2635]
["bitfinex","SOLUSD",1645044614912,27.89280119,103.04,102.93,119.2235]
["bitfinex","SOLUSD",1645044615112,23.2949,103.03,102.93,60.9935]
["bitfinex","SOLUSD",1645044615314,23.2949,103.03,102.94,141.67731397]
["bitfinex","SOLUSD",1645044615512,23.2949,103.03,102.94,199.90731397]
["bitfinex","SOLUSD",1645044615712,23.2949,103.03,102.94,117.76281397]
["bitfinex","SOLUSD",1645044615913,1.49793889,103.02,102.94,59.53281397]
["bitfinex","SOLUSD",1645044616114,1.49793889,103.02,102.95,0.25]
["bitfinex","SOLUSD",1645044616717,39.79602404,103.03,102.95,0.25]
["bitfinex","SOLUSD",1645044617114,37.2549,103.03,102.95,0.25]
["bitfinex","SOLUSD",1645044618713,51.8207,103.03,102.95,0.25]
["bitfinex","SOLUSD",1645044620014,51.8207,103.03,102.95,14.8149]
["bitfinex","SOLUSD",1645044620215,37.2549,103.03,102.96,48.42768793]
["bitfinex","SOLUSD",1645044620717,23.2949,103.03,102.96,48.42768793]
["bitfinex","SOLUSD",1645044621143,24.8971,103.04,102.96,217.93108793]
["bitfinex","SOLUSD",1645044621320,24.8971,103.04,102.97,160.94]
["bitfinex","SOLUSD",1645044621519,24.8971,103.04,102.98,46.40338972]
["bitfinex","SOLUSD",1645044621719,47.9075,103.07,102.98,104.63338972]
["bitfinex","SOLUSD",1645044621921,47.9075,103.07,102.98,128.80948972]
["bitfinex","SOLUSD",1645044622823,62.4678,103.07,102.98,70.57948972]
["bitfinex","SOLUSD",1645044623519,65.5744312,103.07,102.98,46.40338972]
["bitfinex","SOLUSD",1645044623721,6.21897165,103.06,102.98,46.40338972]
["bitfinex","SOLUSD",1645044623921,14.5644,103.04,102.98,46.40338972]
["bitfinex","SOLUSD",1645044624124,28.5244,103.04,102.98,46.40338972]
["bitfinex","SOLUSD",1645044626821,28.5244,103.04,102.99,0.25]
["bitfinex","SOLUSD",1645044627022,28.5244,103.04,102.98,46.40338972]
["bitfinex","SOLUSD",1645044628230,4.853,103.03,102.93,14.5669]
["bitfinex","SOLUSD",1645044628428,14.5703,103.0,102.9,10.13923335]
["bitfinex","SOLUSD",1645044628668,14.5703,103.0,102.88,61.50672286]
["bitfinex","SOLUSD",1645044628669,35.2653,103.0,102.88,61.50672286]
["bitfinex","SOLUSD",1645044628867,23.8244,102.99,102.88,61.50672286]
["bitfinex","SOLUSD",1645044629272,23.8244,102.99,102.89,37.4843336]
["bitfinex","SOLUSD",1645044629868,38.3969,102.99,102.89,52.0560336]
["bitfinex","SOLUSD",1645044630068,38.3969,102.99,102.91,38.62630261]
["bitfinex","SOLUSD",1645044630867,10.94757726,102.98,102.91,38.62630261]
["bitfinex","SOLUSD",1645044631067,14.5755,102.97,102.91,38.62630261]
["bitfinex","SOLUSD",1645044632268,28.5355,102.97,102.91,38.62630261]
["bitfinex","SOLUSD",1645044632667,28.5355,102.97,102.92,0.25]
["bitfinex","SOLUSD",1645044632868,14.5755,102.97,102.92,0.25]
["bitfinex","SOLUSD",1645044633468,14.5727,102.98,102.92,0.25]
["bitfinex","SOLUSD",1645044633670,14.5727,102.98,102.91,38.62630261]
["bitfinex","SOLUSD",1645044634071,12.3235313,102.97,102.91,38.62630261]
["bitfinex","SOLUSD",1645044634268,21.97082404,102.98,102.91,38.62630261]
["bitfinex","SOLUSD",1645044634469,19.4297,102.98,102.91,38.62630261]
["bitfinex","SOLUSD",1645044634671,33.3897,102.98,102.91,38.62630261]
["bitfinex","SOLUSD",1645044634971,33.3897,102.98,102.92,0.25]
["bitfinex","SOLUSD",1645044635172,13.96,102.98,102.92,0.25]
["bitfinex","SOLUSD",1645044637871,23.8244,102.99,102.92,14.8192]
["bitfinex","SOLUSD",1645044638873,38.3956,102.99,102.92,0.25]
["bitfinex","SOLUSD",1645044641375,23.8244,102.99,102.92,0.25]
["bitfinex","SOLUSD",1645044642680,23.8244,102.99,102.92,14.8191]
["bitfinex","SOLUSD",1645044644083,53.35085252,102.99,102.9,6.0]
["bitfinex","SOLUSD",1645044644384,2.54112404,102.98,102.91,0.25]
["bitfinex","SOLUSD",1645044644581,16.50112404,102.98,102.91,0.25]
["bitfinex","SOLUSD",1645044644980,16.50112404,102.98,102.9,6.0]
["bitfinex","SOLUSD",1645044645186,13.96,102.98,102.9,6.0]
["bitfinex","SOLUSD",1645044646080,4.857,102.97,102.9,45.2303275]
["bitfinex","SOLUSD",1645044646382,19.4319,102.97,102.91,0.25]
["bitfinex","SOLUSD",1645044647582,14.5749,102.97,102.91,0.25]
["bitfinex","SOLUSD",1645044650891,13.96,102.98,102.91,0.25]
["bitfinex","SOLUSD",1645044651090,23.8244,102.99,102.91,0.25]
["bitfinex","SOLUSD",1645044651889,23.8244,102.99,102.91,14.8204]
["bitfinex","SOLUSD",1645044652890,4.856,103.0,102.91,111.5304]
["bitfinex","SOLUSD",1645044653095,38.56177165,103.01,102.91,169.7604]
["bitfinex","SOLUSD",1645044653292,22.6275,103.01,102.92,110.67]
["bitfinex","SOLUSD",1645044653493,22.6275,103.01,102.93,14.5668]
["bitfinex","SOLUSD",1645044653891,22.6275,103.01,102.94,36.06313345]
["bitfinex","SOLUSD",1645044654918,23.99347165,103.01,102.94,36.06313345]
["bitfinex","SOLUSD",1645044655620,1.36597165,103.0,102.94,36.06313345]
["bitfinex","SOLUSD",1645044656218,15.93617165,103.0,102.94,36.06313345]
["bitfinex","SOLUSD",1645044656620,19.46062948,103.0,102.94,36.06313345]
["bitfinex","SOLUSD",1645044657020,18.47729569,103.0,102.94,36.06313345]
["bitfinex","SOLUSD",1645044657220,15.93617165,103.0,102.94,36.06313345]
["bitfinex","SOLUSD",1645044657421,23.99347165,103.01,102.94,36.06313345]
["bitfinex","SOLUSD",1645044657822,22.6275,103.01,102.94,36.06313345]
["bitfinex","SOLUSD",1645044658226,23.99347165,103.01,102.94,36.06313345]
["bitfinex","SOLUSD",1645044660726,1.36597165,103.01,102.94,108.85923345]
["bitfinex","SOLUSD",1645044660927,1.36597165,103.01,102.94,205.56923345]
["bitfinex","SOLUSD",1645044661225,1.36597165,103.02,102.94,205.56923345]
["bitfinex","SOLUSD",1645044661427,1.36597165,103.03,102.94,205.56923345]
["bitfinex","SOLUSD",1645044661624,1.36597165,103.03,102.95,24.4748]
["bitfinex","SOLUSD",1645044661826,1.36597165,103.03,102.96,14.5621]
["bitfinex","SOLUSD",1645044662424,1.36597165,103.03,102.96,111.2721]
["bitfinex","SOLUSD",1645044662626,1.36597165,103.04,102.96,111.2721]
["bitfinex","SOLUSD",1645044663228,1.36597165,103.04,102.96,169.5021]
["bitfinex","SOLUSD",1645044663826,1.36597165,103.05,102.96,169.5021]
["bitfinex","SOLUSD",1645044664028,1.36597165,103.05,102.99,158.62999855]
["bitfinex","SOLUSD",1645044664226,1.36597165,103.05,102.99,61.91999855]
["bitfinex","SOLUSD",1645044664929,1.36597165,103.05,102.99,158.62999855]
["bitfinex","SOLUSD",1645044665132,1.36597165,103.06,102.99,158.59950486]
["bitfinex","SOLUSD",1645044665328,1.36597165,103.06,102.99,183.14530486]
["bitfinex","SOLUSD",1645044665529,1.36597165,103.07,102.99,183.14530486]
["bitfinex","SOLUSD",1645044665830,1.36597165,103.07,102.99,86.43530486]
["bitfinex","SOLUSD",1645044666928,1.36597165,103.07,102.99,183.14530486]
["bitfinex","SOLUSD",1645044667231,1.36597165,103.07,102.99,144.66530486]
["bitfinex","SOLUSD",1645044667428,1.36597165,103.08,102.99,144.66530486]
["bitfinex","SOLUSD",1645044667628,15.92297165,103.09,102.99,144.66530486]
["bitfinex","SOLUSD",1645044667829,1.36597165,103.08,102.99,144.66530486]
["bitfinex","SOLUSD",1645044669527,15.92297165,103.09,102.99,144.66530486]
["bitfinex","SOLUSD",1645044670333,1.36597165,103.09,102.99,144.66530486]
["bitfinex","SOLUSD",1645044670738,1.36597165,103.09,103.01,36.12376925]
["bitfinex","SOLUSD",1645044671038,1.36597165,103.09,103.01,73.42166925]
["bitfinex","SOLUSD",1645044671439,15.92297165,103.09,103.01,73.42166925]
["bitfinex","SOLUSD",1645044672038,18.46409569,103.09,103.01,73.42166925]
["bitfinex","SOLUSD",1645044672238,15.92297165,103.09,103.01,36.12376925]
["bitfinex","SOLUSD",1645044672445,18.46409569,103.09,103.01,36.12376925]
["bitfinex","SOLUSD",1645044673542,1.36597165,103.09,103.01,132.83376925]
["bitfinex","SOLUSD",1645044673779,62.68687165,103.1,103.01,132.83376925]
["bitfinex","SOLUSD",1645044674167,62.68687165,103.1,103.01,36.12376925]
["bitfinex","SOLUSD",1645044674766,62.68687165,103.1,103.02,14.8046]
["bitfinex","SOLUSD",1645044674967,62.68687165,103.1,103.03,39.39023328]
["bitfinex","SOLUSD",1645044676872,65.22799569,103.1,103.03,39.39023328]
["bitfinex","SOLUSD",1645044677174,84.03899569,103.1,103.03,39.39023328]
["bitfinex","SOLUSD",1645044677377,12.45409568,103.09,103.01,24.0941]
["bitfinex","SOLUSD",1645044677576,28.5192,103.08,102.99,47.3365]
["bitfinex","SOLUSD",1645044677772,55.93842404,103.08,103.0,0.25]
["bitfinex","SOLUSD",1645044677972,57.30439569,103.08,103.0,0.25]
["bitfinex","SOLUSD",1645044678172,2.54112404,103.07,103.0,0.25]
["bitfinex","SOLUSD",1645044678372,20.26973378,103.07,103.0,0.25]
["bitfinex","SOLUSD",1645044678577,16.50112404,103.07,103.0,0.25]
["bitfinex","SOLUSD",1645044678774,28.5198,103.07,103.0,0.25]
["bitfinex","SOLUSD",1645044678973,13.96,103.07,103.0,0.25]
["bitfinex","SOLUSD",1645044679173,13.96,103.07,103.0,14.8079]
["bitfinex","SOLUSD",1645044679572,13.96,103.07,103.01,43.82978578]
["bitfinex","SOLUSD",1645044681979,28.5199,103.07,103.0,0.25]
["bitfinex","SOLUSD",1645044682180,29.88587165,103.07,103.0,0.25]
["bitfinex","SOLUSD",1645044683178,29.88587165,103.07,103.0,40.01695929]
["bitfinex","SOLUSD",1645044683981,12.47272679,103.06,103.0,39.76695929]
["bitfinex","SOLUSD",1645044684182,12.47272679,103.06,102.99,47.3365]
["bitfinex","SOLUSD",1645044684381,30.94142248,103.06,103.0,0.25]
["bitfinex","SOLUSD",1645044684579,7.39412404,103.05,102.95,111.619]
["bitfinex","SOLUSD",1645044684778,33.05089569,103.05,102.97,14.562]
["bitfinex","SOLUSD",1645044684980,30.50977165,103.05,102.98,44.91420297]
["bitfinex","SOLUSD",1645044685179,25.65677165,103.05,102.98,44.91420297]
["bitfinex","SOLUSD",1645044685982,2.38400698,103.04,102.96,22.718]
["bitfinex","SOLUSD",1645044686185,3.74997863,103.04,102.96,22.718]
["bitfinex","SOLUSD",1645044686386,6.29110267,103.04,102.96,22.718]
["bitfinex","SOLUSD",1645044686783,3.90709569,103.04,102.96,22.718]
["bitfinex","SOLUSD",1645044687084,15.93017165,103.04,102.96,22.718]
["bitfinex","SOLUSD",1645044687283,15.93017165,103.04,102.97,0.25]
["bitfinex","SOLUSD",1645044687884,1.36597165,103.03,102.97,34.68448808]
["bitfinex","SOLUSD",1645044689089,1.36597165,103.04,102.97,34.68448808]
["bitfinex","SOLUSD",1645044689289,25.65677165,103.05,102.97,34.68448808]
["bitfinex","SOLUSD",1645044689887,25.65677165,103.05,102.97,189.62448808]
["bitfinex","SOLUSD",1645044690288,28.04377979,103.05,102.97,92.91448808]
["bitfinex","SOLUSD",1645044690488,25.65677165,103.05,102.97,92.91448808]
["bitfinex","SOLUSD",1645044690692,1.36597165,103.05,102.97,204.18628808]
["bitfinex","SOLUSD",1645044690892,1.36597165,103.05,102.97,206.23794733]
["bitfinex","SOLUSD",1645044691290,1.36597165,103.06,102.97,206.23794733]
["bitfinex","SOLUSD",1645044691691,1.36597165,103.06,102.99,34.3577331]
["bitfinex","SOLUSD",1645044691894,1.36597165,103.06,103.01,45.75580041]
["bitfinex","SOLUSD",1645044694394,1.36597165,103.06,102.95,53.3886]
["bitfinex","SOLUSD",1645044694595,1.36597165,103.04,102.95,4.854]
["bitfinex","SOLUSD",1645044694794,1.36597165,103.03,102.95,4.854]
["bitfinex","SOLUSD",1645044695395,1.36597165,103.03,102.96,48.07139455]
["bitfinex","SOLUSD",1645044695597,15.93147165,103.03,102.96,48.07139455]
["bitfinex","SOLUSD",1645044695795,15.93147165,103.03,102.97,0.25]
["bitfinex","SOLUSD",1645044697298,15.93147165,103.03,102.96,48.07139455]
["bitfinex","SOLUSD",1645044697995,1.36597165,103.03,102.96,48.07139455]
["bitfinex","SOLUSD",1645044698396,1.36597165,103.04,102.96,48.07139455]
["bitfinex","SOLUSD",1645044698600,1.36597165,103.04,102.97,0.25]
["bitfinex","SOLUSD",1645044699298,38.17717165,103.05,102.97,0.25]
["bitfinex","SOLUSD",1645044699498,24.21717165,103.05,102.97,14.8115]
["bitfinex","SOLUSD",1645044699698,24.21717165,103.05,102.98,41.08600456]
["bitfinex","SOLUSD",1645044700722,22.8512,103.05,102.98,41.08600456]
["bitfinex","SOLUSD",1645044700923,22.8512,103.05,102.98,55.64590456]
["bitfinex","SOLUSD",1645044703726,22.8512,103.05,102.98,152.35590456]
["bitfinex","SOLUSD",1645044704829,22.8512,103.05,102.98,55.64590456]
["bitfinex","SOLUSD",1645044706029,24.21717165,103.05,102.98,55.64590456]
["bitfinex","SOLUSD",1645044707535,24.21717165,103.05,102.98,41.08600456]
["bitfinex","SOLUSD",1645044707734,29.43104888,103.05,102.98,41.08600456]
["bitfinex","SOLUSD",1645044707936,1.36597165,103.04,102.98,41.08600456]
["bitfinex","SOLUSD",1645044708236,0.86597165,103.04,102.98,41.08600456]
["bitfinex","SOLUSD",1645044709136,0.86597165,103.04,102.99,0.25]
["bitfinex","SOLUSD",1645044709336,37.4143,103.05,102.99,0.25]
["bitfinex","SOLUSD",1645044709934,22.8512,103.05,102.99,0.25]
["bitfinex","SOLUSD",1645044710935,22.8512,103.05,102.98,41.08600456]
["bitfinex","SOLUSD",1645044711177,22.8512,103.05,102.99,0.25]
["bitfinex","SOLUSD",1645044711337,37.4145,103.05,102.98,41.08600456]
["bitfinex","SOLUSD",1645044713739,4.853,103.04,102.98,41.08600456]
["bitfinex","SOLUSD",1645044713937,25.54453701,103.04,102.96,24.5234]
["bitfinex","SOLUSD",1645044714139,25.54453701,103.04,102.97,0.25]
["bitfinex","SOLUSD",1645044714740,22.7824,103.03,102.92,13.96]
["bitfinex","SOLUSD",1645044714943,3.87749676,103.01,102.92,37.97549793]
["bitfinex","SOLUSD",1645044715142,26.65989676,103.01,102.92,37.97549793]
["bitfinex","SOLUSD",1645044715342,29.2010208,103.01,102.92,37.97549793]
["bitfinex","SOLUSD",1645044715740,26.65989676,103.01,102.92,37.97549793]
["bitfinex","SOLUSD",1645044716143,22.7824,103.01,102.93,0.25]
["bitfinex","SOLUSD",1645044717841,22.7824,103.01,102.93,14.817]
["bitfinex","SOLUSD",1645044718443,35.97708382,103.01,102.93,0.25]
["bitfinex","SOLUSD",1645044718946,22.7824,103.01,102.93,0.25]
["bitfinex","SOLUSD",1645044720345,13.96,103.03,102.93,155.19]
["bitfinex","SOLUSD",1645044720548,2.75184007,103.06,102.93,169.757]
["bitfinex","SOLUSD",1645044720752,2.75184007,103.06,102.95,154.94]
["bitfinex","SOLUSD",1645044721044,13.96,103.09,102.95,168.9]
["bitfinex","SOLUSD",1645044721045,27.57504007,103.08,102.95,168.9]
["bitfinex","SOLUSD",1645044721245,13.8273244,103.07,102.98,39.05113735]
["bitfinex","SOLUSD",1645044721646,13.8273244,103.07,102.98,41.10929079]
["bitfinex","SOLUSD",1645044721843,27.57504007,103.08,102.98,39.05113735]
["bitfinex","SOLUSD",1645044722045,27.57504007,103.08,102.98,134.95343735]
["bitfinex","SOLUSD",1645044722447,27.57504007,103.08,102.98,137.01159079]
["bitfinex","SOLUSD",1645044722650,27.57504007,103.08,102.98,78.78159079]
["bitfinex","SOLUSD",1645044722848,41.50768067,103.08,102.98,76.72343735]
["bitfinex","SOLUSD",1645044723057,56.06638067,103.08,102.98,76.72343735]
["bitfinex","SOLUSD",1645044723248,56.06638067,103.08,102.98,39.05113735]
["bitfinex","SOLUSD",1645044723447,3.46521721,103.06,102.98,39.05113735]
["bitfinex","SOLUSD",1645044723848,2.54112404,103.05,102.98,39.05113735]
["bitfinex","SOLUSD",1645044725051,17.10462404,103.05,102.98,39.05113735]
["bitfinex","SOLUSD",1645044725254,14.5635,103.05,102.98,39.05113735]
["bitfinex","SOLUSD",1645044726852,14.5613,103.06,102.98,208.55203735]
["bitfinex","SOLUSD",1645044727052,24.8232,103.08,102.98,208.55203735]
["bitfinex","SOLUSD",1645044727053,27.57504007,103.08,102.98,208.55203735]
["bitfinex","SOLUSD",1645044727452,24.8232,103.08,102.98,53.61203735]
["bitfinex","SOLUSD",1645044727655,24.8232,103.08,102.98,77.96593735]
["bitfinex","SOLUSD",1645044727854,38.82258915,103.08,102.98,77.96593735]
["bitfinex","SOLUSD",1645044728655,43.67458915,103.08,102.98,77.96593735]
["bitfinex","SOLUSD",1645044728854,58.23418915,103.08,102.98,77.96593735]
["bitfinex","SOLUSD",1645044729455,60.77531319,103.08,102.98,77.96593735]
["bitfinex","SOLUSD",1645044730660,63.52715326,103.08,102.98,77.96593735]
["bitfinex","SOLUSD",1645044731260,63.52715326,103.08,102.98,174.67593735]
["bitfinex","SOLUSD",1645044731261,19.4116,103.08,102.98,174.67593735]
["bitfinex","SOLUSD",1645044731460,19.4116,103.08,102.98,232.90593735]
["bitfinex","SOLUSD",1645044731461,4.852,103.08,102.98,232.90593735]
["bitfinex","SOLUSD",1645044731663,2.75184007,103.09,102.98,136.19593735]
["bitfinex","SOLUSD",1645044732061,8.27912878,103.09,102.98,136.19593735]
["bitfinex","SOLUSD",1645044732262,55.42585217,103.1,102.98,136.19593735]
["bitfinex","SOLUSD",1645044732463,2.54112404,103.09,102.98,136.19593735]
["bitfinex","SOLUSD",1645044733983,17.09822404,103.09,102.98,136.19593735]
["bitfinex","SOLUSD",1645044734182,23.5096,103.08,102.98,136.19593735]
["bitfinex","SOLUSD",1645044735186,23.5096,103.08,102.98,232.90593735]
["bitfinex","SOLUSD",1645044736691,26.02134571,103.08,102.98,77.96593735]
["bitfinex","SOLUSD",1645044736892,43.12096975,103.08,102.98,77.96593735]
["bitfinex","SOLUSD",1645044738486,38.0681,103.08,102.99,96.71]
["bitfinex","SOLUSD",1645044738688,38.0681,103.08,103.0,14.5576]
["bitfinex","SOLUSD",1645044739488,38.0681,103.08,103.01,39.14728148]
["bitfinex","SOLUSD",1645044742894,1.60688013,103.07,103.01,39.14728148]
["bitfinex","SOLUSD",1645044743095,40.60922404,103.08,103.01,39.14728148]
["bitfinex","SOLUSD",1645044744000,40.60922404,103.08,102.98,24.3539]
["bitfinex","SOLUSD",1645044744397,13.96,103.07,102.98,24.3539]
["bitfinex","SOLUSD",1645044744697,14.5623,103.06,102.98,24.3539]
["bitfinex","SOLUSD",1645044744898,25.37565761,103.06,102.98,63.08619236]
["bitfinex","SOLUSD",1645044745096,25.37565761,103.06,102.98,38.73229236]
["bitfinex","SOLUSD",1645044745297,27.91678165,103.06,102.99,0.25]
["bitfinex","SOLUSD",1645044745896,17.10342404,103.06,102.98,38.73229236]
["bitfinex","SOLUSD",1645044746296,14.5623,103.06,102.98,38.73229236]
["bitfinex","SOLUSD",1645044747198,13.96,103.07,102.98,38.73229236]
["bitfinex","SOLUSD",1645044747598,38.0692,103.08,102.99,0.25]
["bitfinex","SOLUSD",1645044747898,38.0692,103.08,103.0,14.5581]
["bitfinex","SOLUSD",1645044748302,38.0692,103.08,103.01,43.56844154]
["bitfinex","SOLUSD",1645044748508,23.5096,103.08,103.01,43.56844154]
["bitfinex","SOLUSD",1645044748906,23.5096,103.08,103.01,58.12524154]
["bitfinex","SOLUSD",1645044754511,23.5096,103.08,103.01,154.83524154]
["bitfinex","SOLUSD",1645044754810,23.8279,103.1,103.01,154.83524154]
["bitfinex","SOLUSD",1645044755008,47.9103,103.1,103.01,58.12524154]
["bitfinex","SOLUSD",1645044755610,47.9103,103.1,103.01,82.78424154]
["bitfinex","SOLUSD",1645044755809,47.9103,103.1,103.02,14.8046]
["bitfinex","SOLUSD",1645044756011,47.9103,103.1,103.03,45.72933943]
["bitfinex","SOLUSD",1645044758113,62.4659,103.1,103.03,45.72933943]
["bitfinex","SOLUSD",1645044759315,62.4659,103.1,103.02,0.25]
["bitfinex","SOLUSD",1645044759316,67.25886411,103.1,103.02,0.25]
["bitfinex","SOLUSD",1645044759518,67.25886411,103.1,102.97,106.756]
["bitfinex","SOLUSD",1645044759718,8.27929364,103.09,102.98,37.952]
["bitfinex","SOLUSD",1645044759944,14.5593,103.08,102.98,38.202]
["bitfinex","SOLUSD",1645044760337,23.7637,103.07,102.99,44.06679145]
["bitfinex","SOLUSD",1645044760835,23.7637,103.07,102.99,58.62609145]
["bitfinex","SOLUSD",1645044764342,38.3237,103.07,102.98,24.242]
["bitfinex","SOLUSD",1645044764540,38.3237,103.07,102.94,10.13475075]
["bitfinex","SOLUSD",1645044764541,40.86482404,103.07,102.94,10.13475075]
["bitfinex","SOLUSD",1645044764840,96.71,103.05,102.92,23.6301]
["bitfinex","SOLUSD",1645044765046,101.565,103.04,102.92,23.6301]
["bitfinex","SOLUSD",1645044765242,120.81796411,103.04,102.93,48.38104033]
["bitfinex","SOLUSD",1645044765447,2.54112404,103.03,102.93,48.38104033]
["bitfinex","SOLUSD",1645044765642,14.5692,103.01,102.93,48.38104033]
["bitfinex","SOLUSD",1645044766247,14.5692,103.01,102.94,0.25]
["bitfinex","SOLUSD",1645044766444,38.0708,103.01,102.94,0.25]
["bitfinex","SOLUSD",1645044770147,40.61192404,103.01,102.91,23.8237]
["bitfinex","SOLUSD",1645044770442,59.42692404,103.01,102.91,23.8237]
["bitfinex","SOLUSD",1645044771045,59.42692404,103.01,102.92,40.51771502]
["bitfinex","SOLUSD",1645044771645,59.42692404,103.01,102.93,0.25]
["bitfinex","SOLUSD",1645044772045,56.8858,103.01,102.93,0.25]
["bitfinex","SOLUSD",1645044772946,52.0308,103.01,102.93,0.25]
["bitfinex","SOLUSD",1645044774150,52.0308,103.01,102.92,63.03631502]
["bitfinex","SOLUSD",1645044775647,52.0308,103.01,102.93,0.25]
["bitfinex","SOLUSD",1645044778250,56.8858,103.01,102.93,0.25]
["bitfinex","SOLUSD",1645044780355,54.57192404,103.01,102.92,63.03631502]
["bitfinex","SOLUSD",1645044780555,59.42792404,103.01,102.92,63.03631502]
["bitfinex","SOLUSD",1645044780754,59.42792404,103.01,102.93,0.25]
["bitfinex","SOLUSD",1645044782459,54.57192404,103.01,102.93,0.25]
["bitfinex","SOLUSD",1645044784359,52.0308,103.01,102.93,0.25]
["bitfinex","SOLUSD",1645044787360,38.0708,103.01,102.93,0.25]
["bitfinex","SOLUSD",1645044787958,38.0708,103.01,102.94,38.97309273]
["bitfinex","SOLUSD",1645044791360,54.57192404,103.01,102.94,38.97309273]
["bitfinex","SOLUSD",1645044792963,14.5728,102.98,102.92,22.5186]
["bitfinex","SOLUSD",1645044793164,14.5728,102.98,102.93,0.25]
["bitfinex","SOLUSD",1645044795766,24.4759,102.99,102.93,0.25]
["bitfinex","SOLUSD",1645044796666,24.4759,102.99,102.9,6.0]
["bitfinex","SOLUSD",1645044796870,2.54112404,102.98,102.9,6.0]
["bitfinex","SOLUSD",1645044797669,2.54112404,102.98,102.9,41.06443762]
["bitfinex","SOLUSD",1645044797873,14.5752,102.97,102.9,41.06443762]
["bitfinex","SOLUSD",1645044798073,14.5752,102.97,102.89,22.7572]
["bitfinex","SOLUSD",1645044798074,33.3922,102.97,102.89,22.7572]
["bitfinex","SOLUSD",1645044798270,2.54112404,102.96,102.88,14.29672286]
["bitfinex","SOLUSD",1645044798475,25.38492404,102.96,102.88,14.29672286]
["bitfinex","SOLUSD",1645044798672,13.96,102.95,102.88,14.29672286]
["bitfinex","SOLUSD",1645044799075,13.96,102.95,102.89,37.20672478]
["bitfinex","SOLUSD",1645044799476,28.5375,102.95,102.89,37.20672478]
["bitfinex","SOLUSD",1645044799880,14.5775,102.95,102.89,37.20672478]
["bitfinex","SOLUSD",1645044800079,22.8438,102.96,102.89,37.20672478]
["bitfinex","SOLUSD",1645044800278,22.8438,102.96,102.9,0.25]
["bitfinex","SOLUSD",1645044800479,22.8438,102.96,102.89,37.20672478]
["bitfinex","SOLUSD",1645044800682,22.8438,102.96,102.88,14.29672286]
["bitfinex","SOLUSD",1645044800883,16.50112404,102.95,102.88,14.29672286]
["bitfinex","SOLUSD",1645044801298,13.96,102.95,102.88,14.29672286]
["bitfinex","SOLUSD",1645044801702,13.96,102.95,102.89,34.36472964]
["bitfinex","SOLUSD",1645044802103,14.5784,102.94,102.88,14.29672286]
["bitfinex","SOLUSD",1645044802304,17.11952404,102.94,102.88,14.29672286]
["bitfinex","SOLUSD",1645044804305,2.54112404,102.93,102.88,14.29672286]
["bitfinex","SOLUSD",1645044804505,14.5821,102.92,102.88,14.29672286]
["bitfinex","SOLUSD",1645044805606,14.5821,102.92,102.89,37.83926495]
["bitfinex","SOLUSD",1645044805817,24.8833,102.94,102.89,37.83926495]
["bitfinex","SOLUSD",1645044808311,14.5783,102.94,102.9,0.25]
["bitfinex","SOLUSD",1645044808907,14.5783,102.94,102.89,37.83926495]
["bitfinex","SOLUSD",1645044809708,14.5783,102.94,102.9,0.25]
["bitfinex","SOLUSD",1645044811513,14.5783,102.94,102.89,37.83926495]
["bitfinex","SOLUSD",1645044814420,14.5783,102.94,102.88,14.29672286]
["bitfinex","SOLUSD",1645044814615,28.5383,102.94,102.88,14.29672286]
["bitfinex","SOLUSD",1645044815019,2.54112404,102.93,102.88,14.29672286]
["bitfinex","SOLUSD",1645044815222,14.5847,102.92,102.88,14.29672286]
["bitfinex","SOLUSD",1645044815415,36.1777,102.92,102.88,14.29672286]
["bitfinex","SOLUSD",1645044816620,41.0367,102.92,102.88,14.29672286]
["bitfinex","SOLUSD",1645044818528,36.1777,102.92,102.88,14.29672286]
["bitfinex","SOLUSD",1645044819623,220.569,102.91,102.87,0.4851683]
["bitfinex","SOLUSD",1645044819948,13.96,102.9,102.85,6.0]
["bitfinex","SOLUSD",1645044820624,110.67,102.9,102.85,6.0]
["bitfinex","SOLUSD",1645044821025,13.96,102.9,102.85,6.0]
["bitfinex","SOLUSD",1645044821424,110.67,102.9,102.85,1.08172201]
["bitfinex","SOLUSD",1645044821627,111.2991,102.88,102.84,0.58739122]
["bitfinex","SOLUSD",1645044821826,110.67,102.87,102.84,0.58739122]
["bitfinex","SOLUSD",1645044822023,3.03219997,102.86,102.84,0.21544126]
["bitfinex","SOLUSD",1645044822223,13.96,102.85,102.84,0.21544126]
["bitfinex","SOLUSD",1645044822427,21.17233093,102.85,102.84,0.21544126]
["bitfinex","SOLUSD",1645044822824,28.5542,102.85,102.84,0.21544126]
["bitfinex","SOLUSD",1645044824428,37.36462088,102.85,102.84,0.21544126]
["bitfinex","SOLUSD",1645044826428,37.36462088,102.85,102.84,0.43070008]
["bitfinex","SOLUSD",1645044828839,28.5542,102.85,102.84,0.43070008]
["bitfinex","SOLUSD",1645044829036,13.96,102.85,102.84,0.43070008]
["bitfinex","SOLUSD",1645044829238,17.62189997,102.86,102.84,0.43070008]
["bitfinex","SOLUSD",1645044829437,14.5897,102.86,102.84,0.43070008]
["bitfinex","SOLUSD",1645044829839,23.81186999,102.86,102.84,0.43070008]
["bitfinex","SOLUSD",1645044832239,14.5897,102.86,102.84,0.43070008]
["bitfinex","SOLUSD",1645044833642,17.13082404,102.86,102.84,0.43070008]
["bitfinex","SOLUSD",1645044833846,3.03219997,102.85,102.84,0.43070008]
["bitfinex","SOLUSD",1645044834044,17.62359997,102.85,102.84,0.43070008]
["bitfinex","SOLUSD",1645044837468,3.03219997,102.85,102.84,0.43070008]
["bitfinex","SOLUSD",1645044838071,14.5897,102.86,102.84,0.43070008]
["bitfinex","SOLUSD",1645044838268,13.96,102.87,102.84,0.43070008]
["bitfinex","SOLUSD",1645044839970,28.5482,102.87,102.84,0.43070008]
["bitfinex","SOLUSD",1645044842173,13.96,102.87,102.84,0.43070008]
["bitfinex","SOLUSD",1645044842673,3.03219997,102.86,102.84,0.43070008]
["bitfinex","SOLUSD",1645044843673,13.96,102.87,102.84,0.43070008]
["bitfinex","SOLUSD",1645044843873,14.5898,102.86,102.84,0.43070008]
["bitfinex","SOLUSD",1645044847576,3.03219997,102.85,102.84,0.43070008]
["bitfinex","SOLUSD",1645044847776,17.62339997,102.85,102.84,0.43070008]
["bitfinex","SOLUSD",1645044848377,26.79178032,102.85,102.84,0.43070008]
["bitfinex","SOLUSD",1645044848578,40.75178032,102.85,102.84,0.43070008]
["bitfinex","SOLUSD",1645044849778,42.10825653,102.85,102.84,0.43070008]
["bitfinex","SOLUSD",1645044849988,70.0,102.84,102.83,0.51478486]
["bitfinex","SOLUSD",1645044850183,72.0,102.84,102.81,0.15474068]
["bitfinex","SOLUSD",1645044850386,3.03219997,102.83,102.81,0.15474068]
["bitfinex","SOLUSD",1645044850584,17.62799997,102.83,102.81,0.15474068]
["bitfinex","SOLUSD",1645044853408,14.5982,102.82,102.81,0.30948136]
["bitfinex","SOLUSD",1645044854289,19.66128867,102.82,102.81,0.30948136]
["bitfinex","SOLUSD",1645044854491,69.0,102.81,102.79,1.256e-05]
["bitfinex","SOLUSD",1645044854691,14.6004,102.8,102.79,1.256e-05]
["bitfinex","SOLUSD",1645044856294,17.63259997,102.8,102.79,1.256e-05]
["bitfinex","SOLUSD",1645044859293,14.6004,102.8,102.79,1.256e-05]
["bitfinex","SOLUSD",1645044860092,14.6004,102.8,102.78,0.4742707]
["bitfinex","SOLUSD",1645044862599,14.5961,102.82,102.78,0.4742707]
["bitfinex","SOLUSD",1645044863000,13.96,102.84,102.78,0.4742707]
["bitfinex","SOLUSD",1645044863298,73.88187621,102.85,102.78,0.4742707]
["bitfinex","SOLUSD",1645044863299,73.88187621,102.85,102.78,45.14354942]
["bitfinex","SOLUSD",1645044863503,25.23177621,102.85,102.78,45.14354942]
["bitfinex","SOLUSD",1645044864101,14.5938,102.84,102.78,45.14354942]
["bitfinex","SOLUSD",1645044864400,22.2146177,102.84,102.78,45.14354942]
["bitfinex","SOLUSD",1645044864600,14.5938,102.84,102.78,45.14354942]
["bitfinex","SOLUSD",1645044864903,28.5538,102.84,102.78,0.4742707]
["bitfinex","SOLUSD",1645044865099,37.31440025,102.84,102.78,0.4742707]
["bitfinex","SOLUSD",1645044865499,29.91027621,102.84,102.78,0.4742707]
["bitfinex","SOLUSD",1645044865699,39.30259495,102.84,102.78,0.4742707]
["bitfinex","SOLUSD",1645044865902,37.94611874,102.84,102.78,0.4742707]
["bitfinex","SOLUSD",1645044866102,28.5538,102.84,102.78,0.4742707]
["bitfinex","SOLUSD",1645044867302,33.4168,102.84,102.78,0.4742707]
["bitfinex","SOLUSD",1645044868001,35.95792404,102.84,102.78,0.4742707]
["bitfinex","SOLUSD",1645044868202,37.31440025,102.84,102.78,0.4742707]
["bitfinex","SOLUSD",1645044868404,34.77327621,102.84,102.78,0.4742707]
["bitfinex","SOLUSD",1645044868824,34.77327621,102.84,102.78,45.06100808]
["bitfinex","SOLUSD",1645044869026,33.4168,102.84,102.78,45.06100808]
["bitfinex","SOLUSD",1645044869625,37.31440025,102.84,102.78,0.4742707]
["bitfinex","SOLUSD",1645044870226,134.02440025,102.84,102.78,0.4742707]
["bitfinex","SOLUSD",1645044870430,23.6574,102.83,102.78,0.4742707]
["bitfinex","SOLUSD",1645044870626,36.20575481,102.82,102.78,0.4742707]
["bitfinex","SOLUSD",1645044870831,96.71,102.78,102.74,0.52172434]
["bitfinex","SOLUSD",1645044871030,96.71,102.78,102.74,0.6169816]
["bitfinex","SOLUSD",1645044871031,95.96,102.77,102.74,0.6169816]
["bitfinex","SOLUSD",1645044871233,95.96,102.77,102.67,0.29508634]
["bitfinex","SOLUSD",1645044871234,2.47965314,102.68,102.67,0.29508634]
["bitfinex","SOLUSD",1645044871628,2.72965314,102.68,102.67,1.87080028]
["bitfinex","SOLUSD",1645044871830,2.47965314,102.68,102.67,41.74270027]
["bitfinex","SOLUSD",1645044875830,12.13214686,102.72,102.67,41.74270027]
["bitfinex","SOLUSD",1645044876037,13.96,102.73,102.69,124.0]
["bitfinex","SOLUSD",1645044876232,25.85517621,102.76,102.69,0.99099082]
["bitfinex","SOLUSD",1645044876233,13.96,102.75,102.69,0.99099082]
["bitfinex","SOLUSD",1645044876439,4.867,102.79,102.69,1.6177809]
["bitfinex","SOLUSD",1645044876641,14.6012,102.78,102.69,7.6177809]
["bitfinex","SOLUSD",1645044876833,42.26646196,102.77,102.7,42.26660123]
["bitfinex","SOLUSD",1645044877032,13.96,102.76,102.7,42.26660123]
["bitfinex","SOLUSD",1645044877236,43.09188921,102.75,102.7,43.48429357]
["bitfinex","SOLUSD",1645044877534,28.5676,102.74,102.7,43.48429357]
["bitfinex","SOLUSD",1645044878335,67.13672711,102.74,102.7,43.48429357]
["bitfinex","SOLUSD",1645044878736,28.5676,102.74,102.7,43.48429357]
["bitfinex","SOLUSD",1645044880336,28.5676,102.74,102.7,1.21769234]
["bitfinex","SOLUSD",1645044880536,31.10872404,102.74,102.7,1.21769234]
["bitfinex","SOLUSD",1645044880736,31.10872404,102.74,102.7,0.39196952]
["bitfinex","SOLUSD",1645044880737,95.0,102.73,102.7,0.39196952]
["bitfinex","SOLUSD",1645044880935,89.0,102.71,102.68,38.580995]
["bitfinex","SOLUSD",1645044881136,13.96,102.7,102.68,39.10751964]
["bitfinex","SOLUSD",1645044881339,57.14550182,102.7,102.68,0.68044244]
["bitfinex","SOLUSD",1645044881538,52.27650182,102.7,102.68,0.68044244]
["bitfinex","SOLUSD",1645044881738,52.27650182,102.7,102.68,0.3078356]
["bitfinex","SOLUSD",1645044881939,14.6182,102.69,102.68,0.3078356]
["bitfinex","SOLUSD",1645044882141,3.03219997,102.69,102.68,0.3078356]
["bitfinex","SOLUSD",1645044882943,49.63927274,102.69,102.68,0.3078356]
["bitfinex","SOLUSD",1645044883139,63.59927274,102.69,102.68,0.3078356]
["bitfinex","SOLUSD",1645044883938,78.21367274,102.69,102.68,0.3078356]
["bitfinex","SOLUSD",1645044885137,80.75479678,102.69,102.68,0.3078356]
["bitfinex","SOLUSD",1645044885338,80.75479678,102.69,102.68,1e-08]
["bitfinex","SOLUSD",1645044885738,78.21367274,102.69,102.68,1e-08]
["bitfinex","SOLUSD",1645044885940,80.75479678,102.69,102.68,1e-08]
["bitfinex","SOLUSD",1645044886344,78.21367274,102.69,102.68,1e-08]
["bitfinex","SOLUSD",1645044886542,83.08267274,102.69,102.68,1e-08]
["bitfinex","SOLUSD",1645044886740,78.21367274,102.69,102.68,1e-08]
["bitfinex","SOLUSD",1645044887542,31.60659997,102.69,102.68,1e-08]
["bitfinex","SOLUSD",1645044889844,34.14772401,102.69,102.68,1e-08]
["bitfinex","SOLUSD",1645044890446,31.60659997,102.69,102.68,0.61567119]
["bitfinex","SOLUSD",1645044890851,60.0,102.68,102.67,0.29508634]
["bitfinex","SOLUSD",1645044891045,28.5796,102.68,102.67,0.29508634]
["bitfinex","SOLUSD",1645044891243,28.8296,102.68,102.67,0.29508634]
["bitfinex","SOLUSD",1645044891845,69.01879816,102.68,102.67,0.29508634]
["bitfinex","SOLUSD",1645044892245,28.5796,102.68,102.67,0.29508634]
["bitfinex","SOLUSD",1645044892447,17.64629997,102.69,102.67,0.29508634]
["bitfinex","SOLUSD",1645044892748,3.03219997,102.69,102.67,0.29508634]
["bitfinex","SOLUSD",1645044893347,36.46242773,102.68,102.67,0.29508634]
["bitfinex","SOLUSD",1645044893545,51.07792773,102.68,102.67,0.29508634]
["bitfinex","SOLUSD",1645044893746,14.8655,102.68,102.67,0.29508634]
["bitfinex","SOLUSD",1645044896751,49.94410707,102.68,102.67,0.29508634]
["bitfinex","SOLUSD",1645044899249,14.8655,102.68,102.67,0.29508634]
["bitfinex","SOLUSD",1645044900251,14.6155,102.68,102.67,37.99741716]
["bitfinex","SOLUSD",1645044900854,14.6155,102.68,102.67,0.29508634]
["bitfinex","SOLUSD",1645044901656,14.8655,102.68,102.67,0.29508634]
["bitfinex","SOLUSD",1645044903086,3.03219997,102.69,102.67,0.29508634]
["bitfinex","SOLUSD",1645044903482,14.6135,102.7,102.67,0.29508634]
["bitfinex","SOLUSD",1645044903686,14.6135,102.7,102.62,21.57578302]
["bitfinex","SOLUSD",1645044903882,14.6135,102.7,102.63,0.25]
["bitfinex","SOLUSD",1645044904082,40.28981717,102.69,102.63,47.91769502]
["bitfinex","SOLUSD",1645044904284,40.28981717,102.69,102.64,0.25]
["bitfinex","SOLUSD",1645044904480,14.6135,102.7,102.64,0.25]
["bitfinex","SOLUSD",1645044904681,28.5711,102.71,102.64,14.8614]
["bitfinex","SOLUSD",1645044904884,14.6111,102.71,102.64,14.8614]
["bitfinex","SOLUSD",1645044905481,38.7653157,102.7,102.65,44.13532924]
["bitfinex","SOLUSD",1645044906583,14.6111,102.71,102.65,44.72550192]
["bitfinex","SOLUSD",1645044906982,14.6111,102.71,102.65,59.33530192]
["bitfinex","SOLUSD",1645044907184,14.6094,102.72,102.65,59.33530192]
["bitfinex","SOLUSD",1645044907385,1.35647621,102.73,102.65,59.33530192]
["bitfinex","SOLUSD",1645044907585,1.35647621,102.73,102.65,214.27530192]
["bitfinex","SOLUSD",1645044907785,1.35647621,102.74,102.66,160.94]
["bitfinex","SOLUSD",1645044908085,1.35647621,102.76,102.68,14.602]
["bitfinex","SOLUSD",1645044908486,1.35647621,102.77,102.68,14.602]
["bitfinex","SOLUSD",1645044908687,42.40562348,102.75,102.69,44.2552553]
["bitfinex","SOLUSD",1645044908887,42.40562348,102.75,102.69,43.2552553]
["bitfinex","SOLUSD",1645044909286,44.94674752,102.75,102.69,43.2552553]
["bitfinex","SOLUSD",1645044909488,46.30322373,102.75,102.69,43.2552553]
["bitfinex","SOLUSD",1645044909687,43.76209969,102.75,102.69,43.2552553]
["bitfinex","SOLUSD",1645044910086,48.62909969,102.75,102.69,43.2552553]
["bitfinex","SOLUSD",1645044910486,43.76209969,102.75,102.69,43.2552553]
["bitfinex","SOLUSD",1645044910690,58.36739969,102.75,102.69,43.2552553]
["bitfinex","SOLUSD",1645044911890,3.89760025,102.74,102.67,0.59017268]
["bitfinex","SOLUSD",1645044912091,14.6104,102.72,102.67,0.59017268]
["bitfinex","SOLUSD",1645044912789,44.85351129,102.71,102.67,0.59017268]
["bitfinex","SOLUSD",1645044913190,59.46461129,102.71,102.67,0.59017268]
["bitfinex","SOLUSD",1645044915391,64.33361129,102.71,102.67,0.59017268]
["bitfinex","SOLUSD",1645044915691,59.46461129,102.71,102.67,0.59017268]
["bitfinex","SOLUSD",1645044916091,64.33361129,102.71,102.67,0.59017268]
["bitfinex","SOLUSD",1645044917697,19.4801,102.71,102.67,0.59017268]
["bitfinex","SOLUSD",1645044917897,19.4801,102.71,102.66,31.22118584]
["bitfinex","SOLUSD",1645044918096,14.6111,102.71,102.66,31.22118584]
["bitfinex","SOLUSD",1645044918499,14.6111,102.71,102.64,0.52925132]
["bitfinex","SOLUSD",1645044918699,2.54112404,102.7,102.64,0.52925132]
["bitfinex","SOLUSD",1645044918898,6.22547621,102.72,102.64,0.52925132]
["bitfinex","SOLUSD",1645044919200,1.35647621,102.73,102.64,0.52925132]
["bitfinex","SOLUSD",1645044919597,39.13148098,102.72,102.65,45.74457718]
["bitfinex","SOLUSD",1645044920001,53.74108098,102.72,102.65,45.74457718]
["bitfinex","SOLUSD",1645044920400,55.09755719,102.72,102.65,45.74457718]
["bitfinex","SOLUSD",1645044920800,59.96655719,102.72,102.65,45.74457718]
["bitfinex","SOLUSD",1645044921205,59.96655719,102.72,102.64,0.52925132]
["bitfinex","SOLUSD",1645044921402,62.50768123,102.72,102.64,0.52925132]
["bitfinex","SOLUSD",1645044921601,59.96655719,102.72,102.64,0.52925132]
["bitfinex","SOLUSD",1645044922203,53.74108098,102.72,102.65,43.39991036]
["bitfinex","SOLUSD",1645044922403,14.6096,102.72,102.65,43.39991036]
["bitfinex","SOLUSD",1645044922604,15.96447621,102.73,102.65,43.39991036]
["bitfinex","SOLUSD",1645044922803,14.608,102.73,102.65,48.26891036]
["bitfinex","SOLUSD",1645044923402,53.91351082,102.73,102.65,48.26891036]
["bitfinex","SOLUSD",1645044923604,29.92327621,102.74,102.65,62.87791036]
["bitfinex","SOLUSD",1645044924007,1.35647621,102.74,102.65,58.00891036]
["bitfinex","SOLUSD",1645044924603,36.75382181,102.73,102.65,82.72841036]
["bitfinex","SOLUSD",1645044925206,1.35647621,102.74,102.65,82.72841036]
["bitfinex","SOLUSD",1645044925803,15.96317621,102.74,102.65,82.72841036]
["bitfinex","SOLUSD",1645044926006,18.50430025,102.74,102.65,68.11941036]
["bitfinex","SOLUSD",1645044926204,42.47717669,102.73,102.65,68.11941036]
["bitfinex","SOLUSD",1645044926405,4.869,102.72,102.65,68.11941036]
["bitfinex","SOLUSD",1645044926603,38.85156356,102.71,102.65,68.11941036]
["bitfinex","SOLUSD",1645044927806,53.46236356,102.71,102.65,68.11941036]
["bitfinex","SOLUSD",1645044929609,52.96236356,102.71,102.65,68.11941036]
["bitfinex","SOLUSD",1645044930010,1.35647621,102.72,102.65,82.72801036]
["bitfinex","SOLUSD",1645044930208,15.96577621,102.73,102.65,82.72801036]
["bitfinex","SOLUSD",1645044931007,37.73129752,102.72,102.65,82.72801036]
["bitfinex","SOLUSD",1645044931408,52.34079752,102.72,102.65,68.11941036]
["bitfinex","SOLUSD",1645044931609,53.69727373,102.72,102.65,68.11941036]
["bitfinex","SOLUSD",1645044932611,38.13076031,102.7,102.65,68.11941036]
["bitfinex","SOLUSD",1645044932811,52.74336031,102.7,102.65,43.39991036]
["bitfinex","SOLUSD",1645044935912,20.83657621,102.71,102.65,43.39991036]
["bitfinex","SOLUSD",1645044936114,15.96757621,102.71,102.65,43.39991036]
["bitfinex","SOLUSD",1645044936318,1.35647621,102.71,102.66,0.25]
["bitfinex","SOLUSD",1645044936512,1.35647621,102.72,102.66,0.25]
["bitfinex","SOLUSD",1645044936915,37.27118578,102.72,102.66,0.25]
["bitfinex","SOLUSD",1645044937516,1.35647621,102.71,102.66,0.25]
["bitfinex","SOLUSD",1645044937915,44.37839543,102.7,102.65,43.39991036]
["bitfinex","SOLUSD",1645044939716,1.35647621,102.71,102.65,43.39991036]
["bitfinex","SOLUSD",1645044939921,15.96847621,102.71,102.65,43.39991036]
["bitfinex","SOLUSD",1645044940518,15.96847621,102.71,102.64,0.52925132]
["bitfinex","SOLUSD",1645044940720,29.92847621,102.71,102.64,0.52925132]
["bitfinex","SOLUSD",1645044940922,1.35647621,102.7,102.64,0.52925132]
["bitfinex","SOLUSD",1645044941121,6.22547621,102.7,102.64,0.52925132]
["bitfinex","SOLUSD",1645044941323,14.6141,102.69,102.64,0.52925132]
["bitfinex","SOLUSD",1645044941620,43.0530565,102.68,102.64,0.52925132]
["bitfinex","SOLUSD",1645044941822,0.25,102.67,102.64,0.52925132]
["bitfinex","SOLUSD",1645044942022,3.03219997,102.66,102.64,0.52925132]
["bitfinex","SOLUSD",1645044942426,0.25,102.67,102.64,0.52925132]
["bitfinex","SOLUSD",1645044944642,38.47609489,102.66,102.64,0.52925132]
["bitfinex","SOLUSD",1645044945047,3.03219997,102.65,102.64,0.52925132]
["bitfinex","SOLUSD",1645044945848,17.65169997,102.65,102.61,0.4804449]
["bitfinex","SOLUSD",1645044946048,31.61169997,102.65,102.61,0.4804449]
["bitfinex","SOLUSD",1645044946347,46.30880679,102.64,102.61,0.4804449]
["bitfinex","SOLUSD",1645044946845,60.92980679,102.64,102.61,0.4804449]
["bitfinex","SOLUSD",1645044948548,14.6227,102.63,102.6,0.48712686]
["bitfinex","SOLUSD",1645044948948,46.32558019,102.62,102.6,0.48712686]
["bitfinex","SOLUSD",1645044950551,3.03219997,102.61,102.6,0.48712686]
["bitfinex","SOLUSD",1645044951150,3.03219997,102.61,102.56,0.4119579]
["bitfinex","SOLUSD",1645044951750,46.85620843,102.6,102.56,0.4119579]
["bitfinex","SOLUSD",1645044951951,3.03219997,102.59,102.56,0.4119579]
["bitfinex","SOLUSD",1645044952351,3.03219997,102.59,102.57,0.25]
["bitfinex","SOLUSD",1645044952852,28.5828,102.63,102.57,0.25]
["bitfinex","SOLUSD",1645044953050,13.96,102.63,102.57,0.25]
["bitfinex","SOLUSD",1645044953952,49.68315914,102.63,102.58,37.04204521]
["bitfinex","SOLUSD",1645044956956,49.68315914,102.63,102.58,0.96431446]
["bitfinex","SOLUSD",1645044957857,49.68315914,102.63,102.59,42.13493393]
["bitfinex","SOLUSD",1645044958056,107.51004698,102.65,102.59,42.13493393]
["bitfinex","SOLUSD",1645044958258,121.47004698,102.65,102.59,42.13493393]
["bitfinex","SOLUSD",1645044958457,70.09624698,102.65,102.59,56.75223393]
["bitfinex","SOLUSD",1645044958857,24.907,102.67,102.59,56.75223393]
["bitfinex","SOLUSD",1645044959058,25.157,102.67,102.59,56.75223393]
["bitfinex","SOLUSD",1645044959558,25.157,102.67,102.59,153.46223393]
["bitfinex","SOLUSD",1645044959756,13.96,102.68,102.59,211.69223393]
["bitfinex","SOLUSD",1645044959959,13.96,102.69,102.59,211.69223393]
["bitfinex","SOLUSD",1645044960160,1.35647621,102.72,102.64,14.6095]
["bitfinex","SOLUSD",1645044960362,18.831,102.73,102.64,14.6095]
["bitfinex","SOLUSD",1645044960561,13.96,102.73,102.64,14.6095]
["bitfinex","SOLUSD",1645044960761,47.26742435,102.72,102.65,45.22385044]
["bitfinex","SOLUSD",1645044961058,66.09642435,102.72,102.65,45.22385044]
["bitfinex","SOLUSD",1645044961560,80.70592435,102.72,102.65,45.22385044]
["bitfinex","SOLUSD",1645044961762,75.83692435,102.72,102.65,45.22385044]
["bitfinex","SOLUSD",1645044962359,39.13499715,102.7,102.65,45.22385044]
["bitfinex","SOLUSD",1645044962562,53.09499715,102.7,102.65,45.22385044]
["bitfinex","SOLUSD",1645044963162,67.70889715,102.7,102.65,45.22385044]
["bitfinex","SOLUSD",1645044963961,67.70889715,102.7,102.6,4.871]
["bitfinex","SOLUSD",1645044964164,24.6208,102.69,102.61,0.25]
["bitfinex","SOLUSD",1645044964363,39.2354,102.69,102.61,14.8638]
["bitfinex","SOLUSD",1645044964962,41.89013978,102.68,102.62,41.63068372]
["bitfinex","SOLUSD",1645044965162,41.89013978,102.68,102.6,4.871]
["bitfinex","SOLUSD",1645044965163,0.25,102.67,102.6,4.871]
["bitfinex","SOLUSD",1645044965362,14.8667,102.67,102.6,4.871]
["bitfinex","SOLUSD",1645044965564,14.8667,102.67,102.59,38.8762]
["bitfinex","SOLUSD",1645044965762,37.8642,102.67,102.59,38.8762]
["bitfinex","SOLUSD",1645044966062,37.8642,102.67,102.59,24.2607]
["bitfinex","SOLUSD",1645044966284,44.8939791,102.66,102.6,45.13530904]
["bitfinex","SOLUSD",1645044966463,49.7649791,102.66,102.6,45.13530904]
["bitfinex","SOLUSD",1645044966863,49.7649791,102.66,102.58,0.96431446]
["bitfinex","SOLUSD",1645044967765,49.7649791,102.66,102.58,1.21431446]
["bitfinex","SOLUSD",1645044967964,64.3838791,102.66,102.58,0.96431446]
["bitfinex","SOLUSD",1645044968166,13.96,102.65,102.58,0.96431446]
["bitfinex","SOLUSD",1645044968766,36.89,102.65,102.58,0.96431446]
["bitfinex","SOLUSD",1645044968966,46.19423684,102.64,102.58,41.37745599]
["bitfinex","SOLUSD",1645044969969,60.81573684,102.64,102.58,41.37745599]
["bitfinex","SOLUSD",1645044972170,46.19423684,102.64,102.58,41.37745599]
["bitfinex","SOLUSD",1645044973972,13.96,102.65,102.58,55.99565599]
["bitfinex","SOLUSD",1645044974174,13.96,102.66,102.59,0.25]
["bitfinex","SOLUSD",1645044975575,13.96,102.66,102.6,47.85862279]
["bitfinex","SOLUSD",1645044976877,13.96,102.66,102.6,62.47392279]
["bitfinex","SOLUSD",1645044978895,4.871,102.68,102.6,217.41392279]
["bitfinex","SOLUSD",1645044979191,13.96,102.69,102.6,217.41392279]
["bitfinex","SOLUSD",1645044979392,13.96,102.69,102.6,159.18392279]
["bitfinex","SOLUSD",1645044979592,13.96,102.69,102.6,182.53832279]
["bitfinex","SOLUSD",1645044979792,48.13326394,102.68,102.6,182.53832279]
["bitfinex","SOLUSD",1645044981195,0.25,102.67,102.6,182.53832279]
["bitfinex","SOLUSD",1645044981997,48.13326394,102.68,102.6,182.53832279]
["bitfinex","SOLUSD",1645044985213,48.13326394,102.68,102.6,240.76832279]
["bitfinex","SOLUSD",1645044986516,48.13326394,102.68,102.6,182.53832279]
["bitfinex","SOLUSD",1645044986717,0.25,102.67,102.6,182.53832279]
["bitfinex","SOLUSD",1645044987516,0.25,102.67,102.6,85.82832279]
["bitfinex","SOLUSD",1645044987717,0.25,102.67,102.6,71.21302279]
["bitfinex","SOLUSD",1645044988116,5.121,102.67,102.6,71.21302279]
["bitfinex","SOLUSD",1645044988317,47.20496529,102.66,102.6,71.21302279]
["bitfinex","SOLUSD",1645044988517,61.16496529,102.66,102.6,71.21302279]
["bitfinex","SOLUSD",1645044988920,75.78306529,102.66,102.6,71.21302279]
["bitfinex","SOLUSD",1645044990726,28.5781,102.66,102.6,71.21302279]
["bitfinex","SOLUSD",1645044990925,22.8238,102.68,102.61,0.25]
["bitfinex","SOLUSD",1645044991722,37.13123324,102.69,102.61,0.25]
["bitfinex","SOLUSD",1645044992422,51.09123324,102.69,102.6,71.21302279]
["bitfinex","SOLUSD",1645044992622,1.35647621,102.68,102.6,71.21302279]
["bitfinex","SOLUSD",1645044992823,41.04427155,102.67,102.6,71.21302279]
["bitfinex","SOLUSD",1645044993323,42.40074776,102.67,102.6,71.21302279]
["bitfinex","SOLUSD",1645044993527,0.25,102.66,102.6,71.21302279]
["bitfinex","SOLUSD",1645044994824,14.8682,102.66,102.6,71.21302279]
["bitfinex","SOLUSD",1645044995024,48.35267163,102.65,102.6,71.21302279]
["bitfinex","SOLUSD",1645044995224,48.35267163,102.65,102.6,70.71302279]
["bitfinex","SOLUSD",1645044995624,48.35267163,102.65,102.6,47.35862279]
["bitfinex","SOLUSD",1645044999125,48.35267163,102.65,102.61,0.25]
["bitfinex","SOLUSD",1645044999727,54.45377621,102.68,102.61,0.25]
["bitfinex","SOLUSD",1645044999929,25.87847621,102.68,102.61,0.25]
["bitfinex","SOLUSD",1645045000330,24.522,102.68,102.61,0.25]
["bitfinex","SOLUSD",1645045000529,24.522,102.68,102.61,14.8636]
["bitfinex","SOLUSD",1645045000728,40.99910009,102.67,102.62,46.3335134]
["bitfinex","SOLUSD",1645045003331,24.522,102.68,102.62,46.3335134]
["bitfinex","SOLUSD",1645045003531,25.87847621,102.68,102.62,46.3335134]
["bitfinex","SOLUSD",1645045003755,24.522,102.68,102.62,60.9459134]
["bitfinex","SOLUSD",1645045004132,25.87847621,102.68,102.62,60.9459134]
["bitfinex","SOLUSD",1645045004733,24.522,102.68,102.62,60.9459134]
["bitfinex","SOLUSD",1645045004934,25.87847621,102.68,102.62,60.9459134]
["bitfinex","SOLUSD",1645045005133,24.522,102.68,102.62,60.9459134]
["bitfinex","SOLUSD",1645045005634,25.87847621,102.68,102.62,60.9459134]
["bitfinex","SOLUSD",1645045006034,24.522,102.68,102.62,60.9459134]
["bitfinex","SOLUSD",1645045006437,34.59090215,102.67,102.62,60.9459134]
["bitfinex","SOLUSD",1645045008944,24.522,102.68,102.62,60.9459134]
["bitfinex","SOLUSD",1645045009544,1.35647621,102.69,102.62,60.9459134]
["bitfinex","SOLUSD",1645045010250,37.67222554,102.68,102.62,60.9459134]
["bitfinex","SOLUSD",1645045013167,1.35647621,102.69,102.62,215.8859134]
["bitfinex","SOLUSD",1645045013371,1.35647621,102.7,102.63,14.8607]
["bitfinex","SOLUSD",1645045013569,49.84607621,102.71,102.63,39.27]
["bitfinex","SOLUSD",1645045013869,1.35647621,102.7,102.63,39.27]
["bitfinex","SOLUSD",1645045014072,38.58374623,102.69,102.64,38.65503007]
["bitfinex","SOLUSD",1645045015872,64.45717621,102.71,102.64,38.65503007]
["bitfinex","SOLUSD",1645045016072,1.35647621,102.7,102.64,38.65503007]
["bitfinex","SOLUSD",1645045017076,1.35647621,102.7,102.64,53.26443007]
["bitfinex","SOLUSD",1645045017274,49.84607621,102.71,102.64,53.26443007]
["bitfinex","SOLUSD",1645045017574,49.84607621,102.71,102.64,38.65503007]
["bitfinex","SOLUSD",1645045017981,95.67162852,102.71,102.64,38.65503007]
["bitfinex","SOLUSD",1645045018975,1.35647621,102.7,102.64,38.65503007]
["bitfinex","SOLUSD",1645045019978,95.67162852,102.71,102.64,38.65503007]
["bitfinex","SOLUSD",1645045020181,100.54062852,102.71,102.65,0.25]
["bitfinex","SOLUSD",1645045020378,95.67162852,102.71,102.65,0.25]
["bitfinex","SOLUSD",1645045020877,1.35647621,102.7,102.6,27.6321]
["bitfinex","SOLUSD",1645045021078,20.18547621,102.7,102.61,24.3205]
["bitfinex","SOLUSD",1645045021276,15.97087621,102.69,102.61,39.1846]
["bitfinex","SOLUSD",1645045021683,40.82227621,102.69,102.61,39.1846]
["bitfinex","SOLUSD",1645045021877,41.85211722,102.68,102.62,46.78414378]
["bitfinex","SOLUSD",1645045022278,0.25,102.67,102.62,46.78414378]
["bitfinex","SOLUSD",1645045024181,41.85211722,102.68,102.62,46.78414378]
["bitfinex","SOLUSD",1645045025284,40.82167621,102.69,102.62,46.78414378]
["bitfinex","SOLUSD",1645045025885,40.82167621,102.69,102.62,61.39684378]
["bitfinex","SOLUSD",1645045026384,77.68528683,102.69,102.62,61.39684378]
["bitfinex","SOLUSD",1645045027084,63.07148683,102.69,102.62,61.39684378]
["bitfinex","SOLUSD",1645045027287,26.20787621,102.69,102.62,61.39684378]
["bitfinex","SOLUSD",1645045029386,44.91098891,102.68,102.62,61.39684378]
["bitfinex","SOLUSD",1645045030989,44.91098891,102.68,102.62,46.78414378]
["bitfinex","SOLUSD",1645045031193,0.25,102.67,102.61,24.3205]
["bitfinex","SOLUSD",1645045031388,0.25,102.67,102.6,22.7611]
["bitfinex","SOLUSD",1645045031389,1.60647621,102.67,102.6,22.7611]
["bitfinex","SOLUSD",1645045031589,1.60647621,102.67,102.58,0.96431446]
["bitfinex","SOLUSD",1645045031796,44.11757621,102.67,102.58,0.96431446]
["bitfinex","SOLUSD",1645045031989,1.35647621,102.66,102.58,0.96431446]
["bitfinex","SOLUSD",1645045032190,46.86727515,102.65,102.58,0.96431446]
["bitfinex","SOLUSD",1645045032393,13.96,102.64,102.58,0.96431446]
["bitfinex","SOLUSD",1645045032589,41.95959569,102.63,102.58,0.96431446]
["bitfinex","SOLUSD",1645045032997,117.0,102.62,102.58,1.446e-05]
["bitfinex","SOLUSD",1645045033192,14.628,102.61,102.58,1.446e-05]
["bitfinex","SOLUSD",1645045033388,3.03219997,102.6,102.58,1.446e-05]
["bitfinex","SOLUSD",1645045033891,36.50507055,102.59,102.58,1.446e-05]
["bitfinex","SOLUSD",1645045034090,7.90619997,102.6,102.58,1.446e-05]
["bitfinex","SOLUSD",1645045034490,31.13052404,102.59,102.58,1.446e-05]
["bitfinex","SOLUSD",1645045034790,31.13052404,102.59,102.55,0.29196624]
["bitfinex","SOLUSD",1645045034791,105.0,102.58,102.55,0.29196624]
["bitfinex","SOLUSD",1645045034997,16.99219997,102.57,102.55,0.29196624]
["bitfinex","SOLUSD",1645045035392,35.10820069,102.56,102.55,0.29196624]
["bitfinex","SOLUSD",1645045036197,31.62469997,102.57,102.55,0.29196624]
["bitfinex","SOLUSD",1645045036401,16.99219997,102.57,102.55,0.29196624]
["bitfinex","SOLUSD",1645045037192,51.77706681,102.57,102.55,0.29196624]
["bitfinex","SOLUSD",1645045038918,31.62379997,102.57,102.55,0.29196624]
["bitfinex","SOLUSD",1645045039114,28.5916,102.57,102.55,0.29196624]
["bitfinex","SOLUSD",1645045041316,40.91254751,102.56,102.55,0.29196624]
["bitfinex","SOLUSD",1645045042619,43.94474748,102.56,102.55,0.29196624]
["bitfinex","SOLUSD",1645045044319,3.03219997,102.56,102.55,0.29196624]
["bitfinex","SOLUSD",1645045048021,28.5899,102.58,102.55,0.29196624]
["bitfinex","SOLUSD",1645045049328,74.92470107,102.58,102.55,0.29196624]
["bitfinex","SOLUSD",1645045049929,79.79870107,102.58,102.55,0.29196624]
["bitfinex","SOLUSD",1645045050325,127.0,102.57,102.51,1.28811682]
["bitfinex","SOLUSD",1645045050526,131.0,102.55,102.51,0.58393248]
["bitfinex","SOLUSD",1645045050731,131.0,102.55,102.51,0.54630616]
["bitfinex","SOLUSD",1645045050732,276.5099,102.55,102.51,0.54630616]
["bitfinex","SOLUSD",1645045051025,97.876,102.54,102.5,0.87595308]
["bitfinex","SOLUSD",1645045051228,97.0,102.53,102.5,5.308e-05]
["bitfinex","SOLUSD",1645045051425,13.96,102.52,102.5,5.308e-05]
["bitfinex","SOLUSD",1645045051626,3.03219997,102.51,102.5,5.308e-05]
["bitfinex","SOLUSD",1645045051829,17.67309997,102.51,102.5,5.308e-05]
["bitfinex","SOLUSD",1645045052025,17.67309997,102.51,102.47,2.75862324]
["bitfinex","SOLUSD",1645045052026,56.0,102.49,102.47,2.75862324]
["bitfinex","SOLUSD",1645045052228,56.0,102.49,102.47,3.13646028]
["bitfinex","SOLUSD",1645045052426,13.96,102.49,102.45,0.4851683]
["bitfinex","SOLUSD",1645045053027,57.18204303,102.49,102.45,0.4851683]
["bitfinex","SOLUSD",1645045053228,13.96,102.49,102.45,0.4851683]
["bitfinex","SOLUSD",1645045055228,13.96,102.51,102.45,0.7351683]
["bitfinex","SOLUSD",1645045055430,14.21,102.52,102.45,0.7351683]
["bitfinex","SOLUSD",1645045055933,14.21,102.52,102.46,34.61845435]
["bitfinex","SOLUSD",1645045057734,14.21,102.52,102.46,49.25545435]
["bitfinex","SOLUSD",1645045061538,13.96,102.54,102.48,14.634]
["bitfinex","SOLUSD",1645045061737,17.1771384,102.58,102.49,103.0]
["bitfinex","SOLUSD",1645045061738,13.96,102.58,102.49,103.0]
["bitfinex","SOLUSD",1645045062145,13.96,102.58,102.5,4.876]
["bitfinex","SOLUSD",1645045062340,13.96,102.58,102.51,40.43050932]
["bitfinex","SOLUSD",1645045062741,13.96,102.58,102.51,55.06040932]
["bitfinex","SOLUSD",1645045064446,128.50478638,102.62,102.52,131.0]
["bitfinex","SOLUSD",1645045064447,1.35647621,102.62,102.52,131.0]
["bitfinex","SOLUSD",1645045064647,1.35647621,102.62,102.55,14.6245]
["bitfinex","SOLUSD",1645045064842,1.35647621,102.64,102.55,14.6245]
["bitfinex","SOLUSD",1645045065441,62.12514905,102.64,102.56,25.45589517]
["bitfinex","SOLUSD",1645045065644,76.74934905,102.64,102.56,25.45589517]
["bitfinex","SOLUSD",1645045065942,74.20822501,102.64,102.56,25.45589517]
["bitfinex","SOLUSD",1645045066142,44.27857404,102.62,102.56,25.45589517]
["bitfinex","SOLUSD",1645045067244,14.6241,102.63,102.56,25.45589517]
["bitfinex","SOLUSD",1645045067443,15.31647621,102.64,102.56,40.07879517]
["bitfinex","SOLUSD",1645045067843,13.96,102.64,102.56,40.07879517]
["bitfinex","SOLUSD",1645045068246,52.66322263,102.64,102.56,40.07879517]
["bitfinex","SOLUSD",1645045068446,0.25,102.63,102.56,40.07879517]
["bitfinex","SOLUSD",1645045069244,13.96,102.64,102.56,40.07879517]
["bitfinex","SOLUSD",1645045069645,13.93433158,102.64,102.56,40.07879517]
["bitfinex","SOLUSD",1645045069848,13.93433158,102.64,102.57,2.04542998]
["bitfinex","SOLUSD",1645045070053,13.93433158,102.64,102.58,14.619]
["bitfinex","SOLUSD",1645045070248,13.93433158,102.64,102.59,39.53094115]
["bitfinex","SOLUSD",1645045070448,44.22856621,102.63,102.55,48.7341]
["bitfinex","SOLUSD",1645045070646,44.47856621,102.63,102.54,24.80112998]
["bitfinex","SOLUSD",1645045070850,44.29337852,102.63,102.54,24.80112998]
["bitfinex","SOLUSD",1645045071281,44.29337852,102.63,102.56,14.6217]
["bitfinex","SOLUSD",1645045071576,44.29337852,102.63,102.57,44.30019232]
["bitfinex","SOLUSD",1645045071776,75.41880256,102.63,102.52,24.3131]
["bitfinex","SOLUSD",1645045071978,75.41880256,102.63,102.52,29.1871]
["bitfinex","SOLUSD",1645045072875,72.87767852,102.63,102.53,58.66474854]
["bitfinex","SOLUSD",1645045073077,4.874,102.62,102.53,58.66474854]
["bitfinex","SOLUSD",1645045073276,47.56211741,102.61,102.53,60.71017852]
["bitfinex","SOLUSD",1645045074277,47.56211741,102.61,102.53,58.66474854]
["bitfinex","SOLUSD",1645045075679,47.56211741,102.61,102.54,0.25]
["bitfinex","SOLUSD",1645045075880,47.56211741,102.61,102.55,14.624]
["bitfinex","SOLUSD",1645045076081,13.96,102.62,102.56,22.03284364]
["bitfinex","SOLUSD",1645045076281,0.25,102.61,102.56,22.03284364]
["bitfinex","SOLUSD",1645045076680,13.96,102.64,102.56,22.03284364]
["bitfinex","SOLUSD",1645045076882,0.25,102.62,102.56,22.03284364]
["bitfinex","SOLUSD",1645045077880,0.25,102.62,102.56,36.65584364]
["bitfinex","SOLUSD",1645045079283,0.25,102.62,102.56,133.36584364]
["bitfinex","SOLUSD",1645045079481,0.25,102.62,102.56,36.65584364]
["bitfinex","SOLUSD",1645045079884,0.25,102.62,102.56,133.36584364]
["bitfinex","SOLUSD",1645045080083,82.94857925,102.65,102.56,133.36584364]
["bitfinex","SOLUSD",1645045080283,0.25,102.64,102.56,133.36584364]
["bitfinex","SOLUSD",1645045080884,39.3105,102.65,102.56,133.36584364]
["bitfinex","SOLUSD",1645045082184,0.25,102.64,102.56,133.36584364]
["bitfinex","SOLUSD",1645045083786,0.25,102.64,102.57,102.71]
["bitfinex","SOLUSD",1645045083988,0.25,102.64,102.59,14.6174]
["bitfinex","SOLUSD",1645045084187,53.05957621,102.67,102.6,42.20409122]
["bitfinex","SOLUSD",1645045084390,13.96,102.67,102.6,42.20409122]
["bitfinex","SOLUSD",1645045084587,26.34867621,102.68,102.6,138.91409122]
["bitfinex","SOLUSD",1645045084790,1.35647621,102.69,102.6,138.91409122]
["bitfinex","SOLUSD",1645045084988,1.35647621,102.7,102.6,138.91409122]
["bitfinex","SOLUSD",1645045085191,15.96917621,102.7,102.62,14.6143]
["bitfinex","SOLUSD",1645045085388,38.89211694,102.69,102.62,38.48180096]
["bitfinex","SOLUSD",1645045085588,40.24859315,102.69,102.62,38.48180096]
["bitfinex","SOLUSD",1645045086788,54.86359315,102.69,102.62,38.48180096]
["bitfinex","SOLUSD",1645045087190,54.86359315,102.69,102.61,14.6162]
["bitfinex","SOLUSD",1645045087390,1.35647621,102.68,102.59,47.4294]
["bitfinex","SOLUSD",1645045087592,15.31647621,102.68,102.59,47.4294]
["bitfinex","SOLUSD",1645045087792,6.47747621,102.67,102.59,47.4294]
["bitfinex","SOLUSD",1645045088191,43.72769945,102.66,102.59,47.4294]
["bitfinex","SOLUSD",1645045088390,58.34709945,102.66,102.59,14.6179]
["bitfinex","SOLUSD",1645045088592,13.96,102.65,102.57,22.9765]
["bitfinex","SOLUSD",1645045089393,45.17732407,102.64,102.56,42.40884933]
["bitfinex","SOLUSD",1645045090024,59.79912407,102.64,102.57,14.6205]
["bitfinex","SOLUSD",1645045090426,59.79912407,102.64,102.51,115.543]
["bitfinex","SOLUSD",1645045090427,13.96,102.63,102.51,115.543]
["bitfinex","SOLUSD",1645045090624,13.96,102.63,102.51,143.0255]
["bitfinex","SOLUSD",1645045090625,15.31647621,102.63,102.51,143.0255]
["bitfinex","SOLUSD",1645045091333,44.79479992,102.62,102.52,35.48533184]
["bitfinex","SOLUSD",1645045091728,44.79479992,102.62,102.53,0.25]
["bitfinex","SOLUSD",1645045091934,59.41969992,102.62,102.55,30.58626034]
["bitfinex","SOLUSD",1645045093129,60.77617613,102.62,102.55,30.58626034]
["bitfinex","SOLUSD",1645045093933,15.98137621,102.62,102.55,45.21046034]
["bitfinex","SOLUSD",1645045094131,29.93877621,102.63,102.55,45.21046034]
["bitfinex","SOLUSD",1645045094532,1.35647621,102.64,102.55,141.92046034]
["bitfinex","SOLUSD",1645045095436,1.35647621,102.64,102.55,200.15046034]
["bitfinex","SOLUSD",1645045095632,1.35647621,102.64,102.55,202.19589032]
["bitfinex","SOLUSD",1645045096031,17.36974007,102.67,102.55,202.19589032]
["bitfinex","SOLUSD",1645045096032,1.35647621,102.65,102.55,202.19589032]
["bitfinex","SOLUSD",1645045096233,1.35647621,102.65,102.55,264.31009032]
["bitfinex","SOLUSD",1645045096432,43.14427776,102.66,102.55,264.31009032]
["bitfinex","SOLUSD",1645045096632,43.14427776,102.66,102.59,14.6159]
["bitfinex","SOLUSD",1645045096833,1.35647621,102.66,102.6,30.58626034]
["bitfinex","SOLUSD",1645045097639,1.35647621,102.67,102.6,32.63169032]
["bitfinex","SOLUSD",1645045097939,1.35647621,102.67,102.6,30.58626034]
["bitfinex","SOLUSD",1645045098240,1.35647621,102.67,102.6,127.29626034]
["bitfinex","SOLUSD",1645045098438,1.35647621,102.67,102.6,30.58626034]
["bitfinex","SOLUSD",1645045098837,1.35647621,102.67,102.61,14.6156]
["bitfinex","SOLUSD",1645045099038,1.35647621,102.67,102.62,35.48533184]
["bitfinex","SOLUSD",1645045099837,0.25,102.66,102.62,35.48533184]
["bitfinex","SOLUSD",1645045101040,0.25,102.66,102.62,50.09923184]
["bitfinex","SOLUSD",1645045103444,0.25,102.66,102.58,4.871]
["bitfinex","SOLUSD",1645045103644,1.35647621,102.65,102.53,4.872]
["bitfinex","SOLUSD",1645045103843,15.31647621,102.64,102.53,53.6161]
["bitfinex","SOLUSD",1645045104044,40.93980025,102.64,102.53,48.7441]
["bitfinex","SOLUSD",1645045104244,38.39867621,102.64,102.53,48.7441]
["bitfinex","SOLUSD",1645045104543,38.39867621,102.64,102.54,134.30789965]
["bitfinex","SOLUSD",1645045104743,53.01957621,102.64,102.54,207.16249965]
["bitfinex","SOLUSD",1645045104943,15.31647621,102.64,102.54,207.16249965]
["bitfinex","SOLUSD",1645045105243,13.96,102.64,102.56,154.94]
["bitfinex","SOLUSD",1645045105647,13.96,102.64,102.58,96.71]
["bitfinex","SOLUSD",1645045105845,13.96,102.64,102.59,37.59789965]
["bitfinex","SOLUSD",1645045106846,0.25,102.63,102.59,37.59789965]
["bitfinex","SOLUSD",1645045107045,15.31647621,102.65,102.59,37.59789965]
["bitfinex","SOLUSD",1645045108549,0.25,102.64,102.59,37.59789965]
["bitfinex","SOLUSD",1645045110657,1.60647621,102.64,102.59,37.59789965]
["bitfinex","SOLUSD",1645045111651,0.25,102.64,102.59,37.59789965]
["bitfinex","SOLUSD",1645045111851,1.35647621,102.65,102.59,37.59789965]
["bitfinex","SOLUSD",1645045113254,0.25,102.64,102.59,37.59789965]
["bitfinex","SOLUSD",1645045113854,1.35647621,102.65,102.59,37.59789965]
["bitfinex","SOLUSD",1645045114254,15.97457621,102.66,102.59,37.59789965]
["bitfinex","SOLUSD",1645045114453,0.25,102.65,102.59,37.59789965]
["bitfinex","SOLUSD",1645045114955,0.25,102.65,102.59,52.21449965]
["bitfinex","SOLUSD",1645045115354,0.25,102.65,102.59,148.92449965]
["bitfinex","SOLUSD",1645045115555,0.25,102.65,102.59,52.21449965]
["bitfinex","SOLUSD",1645045117956,1.35647621,102.66,102.59,52.21449965]
["bitfinex","SOLUSD",1645045119561,1.35647621,102.66,102.59,148.92449965]
["bitfinex","SOLUSD",1645045120762,1.35647621,102.66,102.59,207.15449965]
["bitfinex","SOLUSD",1645045120962,2.75184007,102.7,102.61,58.23]
["bitfinex","SOLUSD",1645045121160,2.75184007,102.7,102.61,154.94]
["bitfinex","SOLUSD",1645045121362,2.75184007,102.71,102.63,169.5482]
["bitfinex","SOLUSD",1645045121761,5.54622654,102.73,102.65,96.71]
["bitfinex","SOLUSD",1645045121961,53.47799988,102.77,102.65,154.94]
["bitfinex","SOLUSD",1645045121962,7.62084007,102.75,102.65,154.94]
["bitfinex","SOLUSD",1645045122161,2.75184007,102.77,102.67,154.94]
["bitfinex","SOLUSD",1645045122361,2.75184007,102.77,102.67,183.5037]
["bitfinex","SOLUSD",1645045122569,2.75184007,102.78,102.68,2.04542998]
["bitfinex","SOLUSD",1645045122762,2.75184007,102.77,102.68,2.04542998]
["bitfinex","SOLUSD",1645045122962,53.19321625,102.77,102.69,37.59789965]
["bitfinex","SOLUSD",1645045123162,50.44137618,102.77,102.69,37.59789965]
["bitfinex","SOLUSD",1645045123361,40.00715457,102.77,102.68,14.6024]
["bitfinex","SOLUSD",1645045123566,53.96715457,102.77,102.67,24.6011]
["bitfinex","SOLUSD",1645045123786,56.71899464,102.77,102.67,24.6011]
["bitfinex","SOLUSD",1645045124163,10.39347106,102.76,102.67,24.6011]
["bitfinex","SOLUSD",1645045124366,14.6073,102.74,102.66,49.7740749]
["bitfinex","SOLUSD",1645045124563,23.9111,102.75,102.66,49.7740749]
["bitfinex","SOLUSD",1645045124863,23.9111,102.75,102.66,146.4840749]
["bitfinex","SOLUSD",1645045125465,61.82223117,102.75,102.66,146.4840749]
["bitfinex","SOLUSD",1645045126170,61.82223117,102.75,102.66,49.7740749]
["bitfinex","SOLUSD",1645045126766,61.82223117,102.75,102.65,22.9904]
["bitfinex","SOLUSD",1645045126967,90.38823117,102.75,102.65,22.9904]
["bitfinex","SOLUSD",1645045127869,90.38823117,102.75,102.65,84.88066558]
["bitfinex","SOLUSD",1645045129472,90.38823117,102.75,102.65,239.82066558]
["bitfinex","SOLUSD",1645045129670,90.38823117,102.75,102.66,2.0469347]
["bitfinex","SOLUSD",1645045129671,61.82223117,102.75,102.66,2.0469347]
["bitfinex","SOLUSD",1645045129970,61.82223117,102.75,102.67,128.74685039]
["bitfinex","SOLUSD",1645045130774,61.82223117,102.75,102.67,32.03685039]
["bitfinex","SOLUSD",1645045130974,37.91113117,102.75,102.67,189.02378509]
["bitfinex","SOLUSD",1645045131391,24.8432,102.76,102.67,189.02378509]
["bitfinex","SOLUSD",1645045131795,14.604,102.77,102.67,189.02378509]
["bitfinex","SOLUSD",1645045132197,14.6012,102.78,102.67,189.02378509]
["bitfinex","SOLUSD",1645045132399,35.04787399,102.77,102.67,189.02378509]
["bitfinex","SOLUSD",1645045135902,49.65077399,102.77,102.67,34.08378509]
["bitfinex","SOLUSD",1645045137003,49.65077399,102.77,102.69,57.80985627]
["bitfinex","SOLUSD",1645045137403,66.15189803,102.77,102.65,25.0373347]
["bitfinex","SOLUSD",1645045137604,14.6073,102.74,102.65,25.0373347]
["bitfinex","SOLUSD",1645045137809,14.6073,102.74,102.65,22.9904]
["bitfinex","SOLUSD",1645045138005,13.96,102.73,102.65,22.9904]
["bitfinex","SOLUSD",1645045138406,43.39597289,102.72,102.66,44.95047617]
["bitfinex","SOLUSD",1645045138808,58.00567289,102.72,102.63,23.7259]
["bitfinex","SOLUSD",1645045139007,58.00567289,102.72,102.63,38.336]
["bitfinex","SOLUSD",1645045139808,58.00567289,102.72,102.64,44.77894936]
["bitfinex","SOLUSD",1645045140910,71.96567289,102.72,102.64,44.77894936]
["bitfinex","SOLUSD",1645045141908,71.96567289,102.72,102.64,0.25]
["bitfinex","SOLUSD",1645045142112,4.869,102.71,102.6,4.869]
["bitfinex","SOLUSD",1645045142312,14.616,102.68,102.6,4.869]
["bitfinex","SOLUSD",1645045142536,28.576,102.68,102.6,4.869]
["bitfinex","SOLUSD",1645045142710,0.25,102.67,102.6,4.869]
["bitfinex","SOLUSD",1645045142911,38.15839123,102.67,102.61,35.75717613]
["bitfinex","SOLUSD",1645045143313,38.15839123,102.67,102.6,4.869]
["bitfinex","SOLUSD",1645045143712,38.15839123,102.67,102.61,0.25]
["bitfinex","SOLUSD",1645045143912,52.77569123,102.67,102.61,0.25]
["bitfinex","SOLUSD",1645045147517,38.15839123,102.67,102.61,0.25]
["bitfinex","SOLUSD",1645045147917,38.15839123,102.67,102.61,14.8645]
["bitfinex","SOLUSD",1645045148119,38.15839123,102.67,102.62,29.36020631]
["bitfinex","SOLUSD",1645045148918,28.5738,102.69,102.62,29.36020631]
["bitfinex","SOLUSD",1645045149321,28.5738,102.69,102.61,0.25]
["bitfinex","SOLUSD",1645045149518,28.5738,102.69,102.6,24.0469]
["bitfinex","SOLUSD",1645045150341,47.31543398,102.68,102.61,40.97353605]
["bitfinex","SOLUSD",1645045150545,28.5738,102.69,102.61,40.97353605]
["bitfinex","SOLUSD",1645045150844,28.5738,102.69,102.62,0.25]
["bitfinex","SOLUSD",1645045151542,71.47148629,102.69,102.62,0.25]
["bitfinex","SOLUSD",1645045152446,71.47148629,102.69,102.61,55.58773605]
["bitfinex","SOLUSD",1645045152646,71.47148629,102.69,102.6,24.0469]
["bitfinex","SOLUSD",1645045152849,71.47148629,102.69,102.58,14.6188]
["bitfinex","SOLUSD",1645045152850,74.01261033,102.69,102.58,14.6188]
["bitfinex","SOLUSD",1645045153050,193.57841033,102.69,102.58,0.25]
["bitfinex","SOLUSD",1645045153248,4.871,102.68,102.58,0.25]
["bitfinex","SOLUSD",1645045153448,14.6223,102.65,102.58,0.25]
["bitfinex","SOLUSD",1645045153648,41.78759112,102.64,102.58,0.25]
["bitfinex","SOLUSD",1645045154452,14.6223,102.63,102.58,0.25]
["bitfinex","SOLUSD",1645045154650,36.52894243,102.62,102.58,0.25]
["bitfinex","SOLUSD",1645045155050,36.52894243,102.62,102.55,14.623]
["bitfinex","SOLUSD",1645045155254,36.52894243,102.62,102.54,47.6617]
["bitfinex","SOLUSD",1645045155649,51.15294243,102.62,102.53,14.6248]
["bitfinex","SOLUSD",1645045155849,51.15294243,102.62,102.51,6.9209347]
["bitfinex","SOLUSD",1645045156050,51.15294243,102.62,102.52,45.61015095]
["bitfinex","SOLUSD",1645045156251,67.65406647,102.62,102.51,29.5972]
["bitfinex","SOLUSD",1645045156452,164.36406647,102.62,102.51,4.874]
["bitfinex","SOLUSD",1645045156652,215.59316647,102.62,102.51,4.874]
["bitfinex","SOLUSD",1645045157457,96.71,102.6,102.51,4.874]
["bitfinex","SOLUSD",1645045157652,123.98316647,102.62,102.46,14.6338]
["bitfinex","SOLUSD",1645045157653,14.6358,102.58,102.46,14.6338]
["bitfinex","SOLUSD",1645045157854,13.96,102.57,102.45,112.7851683]
["bitfinex","SOLUSD",1645045158057,39.04062404,102.57,102.45,112.7851683]
["bitfinex","SOLUSD",1645045158453,48.32975723,102.56,102.46,39.20979628]
["bitfinex","SOLUSD",1645045158653,13.96,102.55,102.46,39.20979628]
["bitfinex","SOLUSD",1645045158853,60.94399734,102.54,102.46,39.20979628]
["bitfinex","SOLUSD",1645045159053,74.90399734,102.54,102.47,0.25]
["bitfinex","SOLUSD",1645045160054,28.5976,102.54,102.47,0.25]
["bitfinex","SOLUSD",1645045160856,13.96,102.54,102.47,2.2969347]
["bitfinex","SOLUSD",1645045161058,36.4995,102.57,102.47,8.2969347]
["bitfinex","SOLUSD",1645045161958,46.90353068,102.56,102.47,22.9317347]
["bitfinex","SOLUSD",1645045162175,60.86353068,102.56,102.47,20.8848]
["bitfinex","SOLUSD",1645045162356,60.86353068,102.56,102.47,14.8848]
["bitfinex","SOLUSD",1645045163157,75.49803068,102.56,102.48,34.80944684]
["bitfinex","SOLUSD",1645045163356,75.49803068,102.56,102.48,49.44284684]
["bitfinex","SOLUSD",1645045165258,75.49803068,102.56,102.48,146.15284684]
["bitfinex","SOLUSD",1645045165460,60.86353068,102.56,102.48,148.19978154]
["bitfinex","SOLUSD",1645045165661,60.86353068,102.56,102.48,51.48978154]
["bitfinex","SOLUSD",1645045166761,0.25,102.55,102.48,51.48978154]
["bitfinex","SOLUSD",1645045167264,0.25,102.55,102.48,148.19978154]
["bitfinex","SOLUSD",1645045167763,0.25,102.55,102.48,51.48978154]
["bitfinex","SOLUSD",1645045168162,38.8725,102.58,102.48,51.48978154]
["bitfinex","SOLUSD",1645045168364,38.8725,102.58,102.48,109.71978154]
["bitfinex","SOLUSD",1645045168663,24.9125,102.58,102.51,14.6283]
["bitfinex","SOLUSD",1645045169262,63.92693194,102.58,102.52,29.90566913]
["bitfinex","SOLUSD",1645045169466,39.01443194,102.58,102.52,29.90566913]
["bitfinex","SOLUSD",1645045169662,0.25,102.57,102.52,44.53416913]
["bitfinex","SOLUSD",1645045170867,23.0901,102.6,102.52,44.53416913]
["bitfinex","SOLUSD",1645045171267,0.25,102.59,102.52,44.53416913]
["bitfinex","SOLUSD",1645045171478,24.0343,102.62,102.52,102.76416913]
["bitfinex","SOLUSD",1645045171666,24.0343,102.62,102.52,104.81110383]
["bitfinex","SOLUSD",1645045171867,63.47855585,102.62,102.52,104.81110383]
["bitfinex","SOLUSD",1645045172267,24.0343,102.62,102.52,104.81110383]
["bitfinex","SOLUSD",1645045172470,38.8665,102.66,102.54,58.23]
["bitfinex","SOLUSD",1645045172674,23.0768,102.67,102.57,111.3267]
["bitfinex","SOLUSD",1645045173069,23.0768,102.67,102.57,113.3736347]
["bitfinex","SOLUSD",1645045173267,23.0768,102.67,102.58,34.80944684]
["bitfinex","SOLUSD",1645045173469,115.3742,102.71,102.58,93.03944684]
["bitfinex","SOLUSD",1645045173670,115.3742,102.71,102.61,14.6124]
["bitfinex","SOLUSD",1645045174073,129.3342,102.71,102.61,14.6124]
["bitfinex","SOLUSD",1645045174271,39.22127557,102.7,102.62,29.90566913]
["bitfinex","SOLUSD",1645045175072,53.83597557,102.7,102.62,44.51986913]
["bitfinex","SOLUSD",1645045176570,70.33709961,102.7,102.6,14.6158]
["bitfinex","SOLUSD",1645045176976,182.3478423,102.7,102.54,13.96]
["bitfinex","SOLUSD",1645045177172,182.3478423,102.7,102.54,61.5589]
["bitfinex","SOLUSD",1645045177173,27.7372,102.69,102.54,61.5589]
["bitfinex","SOLUSD",1645045177375,14.6214,102.65,102.54,47.5989]
["bitfinex","SOLUSD",1645045177576,61.8181,102.67,102.58,96.71]
["bitfinex","SOLUSD",1645045177774,47.8581,102.67,102.58,96.71]
["bitfinex","SOLUSD",1645045178175,47.8581,102.67,102.59,0.25]
["bitfinex","SOLUSD",1645045178374,13.96,102.69,102.59,0.25]
["bitfinex","SOLUSD",1645045178574,47.09755921,102.68,102.59,0.25]
["bitfinex","SOLUSD",1645045178776,47.09755921,102.68,102.59,40.12095564]
["bitfinex","SOLUSD",1645045179181,0.25,102.67,102.59,40.12095564]
["bitfinex","SOLUSD",1645045179577,0.25,102.67,102.59,136.83095564]
["bitfinex","SOLUSD",1645045179875,0.25,102.67,102.59,151.44935564]
["bitfinex","SOLUSD",1645045180078,47.09755921,102.68,102.59,151.44935564]
["bitfinex","SOLUSD",1645045180677,48.427,102.7,102.59,209.67935564]
["bitfinex","SOLUSD",1645045181478,48.427,102.7,102.59,258.00665564]
["bitfinex","SOLUSD",1645045181678,41.70757929,102.69,102.59,258.00665564]
["bitfinex","SOLUSD",1645045182484,48.427,102.7,102.59,258.00665564]
["bitfinex","SOLUSD",1645045182685,48.427,102.7,102.59,260.05359034]
["bitfinex","SOLUSD",1645045183686,42.21306238,102.69,102.59,260.05359034]
["bitfinex","SOLUSD",1645045185091,42.21306238,102.69,102.59,216.36019034]
["bitfinex","SOLUSD",1645045185488,56.82716238,102.69,102.59,175.83325564]
["bitfinex","SOLUSD",1645045185886,42.21306238,102.69,102.59,117.60325564]
["bitfinex","SOLUSD",1645045186087,42.21306238,102.69,102.59,119.65019034]
["bitfinex","SOLUSD",1645045186289,42.21306238,102.69,102.6,58.23]
["bitfinex","SOLUSD",1645045186489,42.21306238,102.69,102.62,14.6116]
["bitfinex","SOLUSD",1645045186690,42.21306238,102.69,102.63,39.87095564]
["bitfinex","SOLUSD",1645045187687,48.427,102.7,102.63,151.19265564]
["bitfinex","SOLUSD",1645045187889,14.6111,102.72,102.63,151.19265564]
["bitfinex","SOLUSD",1645045188289,48.92892404,102.74,102.63,151.19265564]
["bitfinex","SOLUSD",1645045188489,48.92892404,102.74,102.63,256.08735564]
["bitfinex","SOLUSD",1645045188689,48.92892404,102.74,102.63,270.50075564]
["bitfinex","SOLUSD",1645045188888,46.3878,102.74,102.63,286.50769034]
["bitfinex","SOLUSD",1645045189692,38.2436,102.76,102.63,294.05269034]
["bitfinex","SOLUSD",1645045189889,61.9427,102.77,102.63,342.24639401]
["bitfinex","SOLUSD",1645045190091,47.34,102.77,102.63,342.24639401]
["bitfinex","SOLUSD",1645045190290,93.95545936,102.77,102.63,347.72639401]
["bitfinex","SOLUSD",1645045190493,93.95545936,102.77,102.63,517.38839401]
["bitfinex","SOLUSD",1645045190891,96.4965834,102.77,102.63,517.38839401]
["bitfinex","SOLUSD",1645045191089,96.4965834,102.77,102.63,509.84339401]
["bitfinex","SOLUSD",1645045191514,17.14202404,102.79,102.63,509.84339401]
["bitfinex","SOLUSD",1645045191715,17.14202404,102.79,102.66,154.94]
["bitfinex","SOLUSD",1645045191913,92.3137,102.81,102.7,96.71]
["bitfinex","SOLUSD",1645045192315,92.3137,102.81,102.7,154.94]
["bitfinex","SOLUSD",1645045192515,39.07018247,102.8,102.71,24.84416033]
["bitfinex","SOLUSD",1645045192722,53.66878247,102.8,102.71,24.84416033]
["bitfinex","SOLUSD",1645045192918,39.07018247,102.8,102.73,39.87095564]
["bitfinex","SOLUSD",1645045193118,39.07018247,102.8,102.73,54.46915564]
["bitfinex","SOLUSD",1645045194118,39.07018247,102.8,102.73,14.5982]
["bitfinex","SOLUSD",1645045194522,41.61130651,102.8,102.73,14.5982]
["bitfinex","SOLUSD",1645045195824,56.20960651,102.8,102.73,14.5982]
["bitfinex","SOLUSD",1645045196025,70.16960651,102.8,102.7,14.6019]
["bitfinex","SOLUSD",1645045196221,166.87960651,102.8,102.67,23.4833]
["bitfinex","SOLUSD",1645045196423,4.866,102.79,102.67,23.4833]
["bitfinex","SOLUSD",1645045196720,16.50112404,102.78,102.67,23.4833]
["bitfinex","SOLUSD",1645045196922,36.69846507,102.77,102.68,45.20961332]
["bitfinex","SOLUSD",1645045197123,58.06658911,102.77,102.68,45.20961332]
["bitfinex","SOLUSD",1645045197321,53.19958911,102.77,102.69,0.25]
["bitfinex","SOLUSD",1645045197724,14.6056,102.76,102.69,0.25]
["bitfinex","SOLUSD",1645045197924,47.05113937,102.75,102.69,0.25]
["bitfinex","SOLUSD",1645045198924,61.65653937,102.75,102.69,14.8543]
["bitfinex","SOLUSD",1645045199328,61.65653937,102.75,102.67,23.4833]
["bitfinex","SOLUSD",1645045199625,61.65653937,102.75,102.66,45.9718]
["bitfinex","SOLUSD",1645045199626,64.19766341,102.75,102.66,23.1309]
["bitfinex","SOLUSD",1645045199826,64.19766341,102.75,102.67,0.25]
["bitfinex","SOLUSD",1645045200029,78.15766341,102.75,102.67,0.25]
["bitfinex","SOLUSD",1645045200228,75.61653937,102.75,102.67,41.61010768]
["bitfinex","SOLUSD",1645045200426,75.61653937,102.75,102.63,50.8184347]
["bitfinex","SOLUSD",1645045200627,102.38506341,102.75,102.63,48.7715]
["bitfinex","SOLUSD",1645045200828,107.25406341,102.75,102.63,48.7715]
["bitfinex","SOLUSD",1645045201230,102.38506341,102.75,102.63,48.7715]
["bitfinex","SOLUSD",1645045201427,102.38506341,102.75,102.64,41.37848222]
["bitfinex","SOLUSD",1645045201628,102.38506341,102.75,102.64,114.21968222]
["bitfinex","SOLUSD",1645045201829,102.38506341,102.75,102.64,210.92968222]
["bitfinex","SOLUSD",1645045202026,102.38506341,102.75,102.64,55.98968222]
["bitfinex","SOLUSD",1645045202828,102.38506341,102.75,102.65,0.25]
["bitfinex","SOLUSD",1645045203028,99.84393937,102.75,102.66,14.6071]
["bitfinex","SOLUSD",1645045203227,99.84393937,102.75,102.67,23.33663375]
["bitfinex","SOLUSD",1645045204930,99.84393937,102.75,102.67,37.94323375]
["bitfinex","SOLUSD",1645045205429,102.38506341,102.75,102.65,24.4078]
["bitfinex","SOLUSD",1645045206033,105.13690348,102.75,102.65,0.25]
["bitfinex","SOLUSD",1645045207629,102.38506341,102.75,102.65,0.25]
["bitfinex","SOLUSD",1645045207831,105.13690348,102.75,102.65,14.8596]
["bitfinex","SOLUSD",1645045208029,102.59577944,102.75,102.66,38.449222]
["bitfinex","SOLUSD",1645045208430,99.84393937,102.75,102.66,38.449222]
["bitfinex","SOLUSD",1645045209234,99.84393937,102.75,102.66,53.056822]
["bitfinex","SOLUSD",1645045209832,105.13690348,102.75,102.66,14.6076]
["bitfinex","SOLUSD",1645045210064,105.13690348,102.75,102.62,47.0276]
["bitfinex","SOLUSD",1645045210232,105.13690348,102.75,102.62,143.7376]
["bitfinex","SOLUSD",1645045210436,105.13690348,102.75,102.59,17.04362207]
["bitfinex","SOLUSD",1645045210437,14.6134,102.71,102.6,4.868]
["bitfinex","SOLUSD",1645045210634,28.5734,102.71,102.6,4.868]
["bitfinex","SOLUSD",1645045210834,38.62029011,102.7,102.61,47.94619047]
["bitfinex","SOLUSD",1645045211034,52.58029011,102.7,102.61,47.94619047]
["bitfinex","SOLUSD",1645045211835,50.76608774,102.68,102.62,0.25]
["bitfinex","SOLUSD",1645045212436,0.25,102.67,102.62,0.25]
["bitfinex","SOLUSD",1645045213336,0.25,102.67,102.61,47.94619047]
["bitfinex","SOLUSD",1645045213538,14.8667,102.67,102.6,4.868]
["bitfinex","SOLUSD",1645045213741,31.36782404,102.67,102.58,23.4874]
["bitfinex","SOLUSD",1645045214137,31.36782404,102.67,102.59,0.25]
["bitfinex","SOLUSD",1645045214339,76.89332404,102.67,102.59,0.25]
["bitfinex","SOLUSD",1645045214540,40.68954976,102.66,102.59,0.25]
["bitfinex","SOLUSD",1645045214738,14.6195,102.65,102.59,0.25]
["bitfinex","SOLUSD",1645045214939,46.37687613,102.64,102.59,0.25]
["bitfinex","SOLUSD",1645045216839,60.99777613,102.64,102.59,0.25]
["bitfinex","SOLUSD",1645045219245,60.99777613,102.64,102.59,30.3414952]
["bitfinex","SOLUSD",1645045219445,60.99777613,102.64,102.59,0.25]
["bitfinex","SOLUSD",1645045220448,60.99777613,102.64,102.59,34.48061142]
["bitfinex","SOLUSD",1645045220847,14.6195,102.65,102.59,34.48061142]
["bitfinex","SOLUSD",1645045221046,45.7755,102.67,102.59,34.48061142]
["bitfinex","SOLUSD",1645045221248,59.4855,102.67,102.59,36.52680217]
["bitfinex","SOLUSD",1645045221450,59.4855,102.67,102.59,191.46680217]
["bitfinex","SOLUSD",1645045221451,45.5255,102.67,102.59,191.46680217]
["bitfinex","SOLUSD",1645045221848,41.56305357,102.69,102.61,30.48450455]
["bitfinex","SOLUSD",1645045222247,41.56305357,102.69,102.61,32.5306953]
["bitfinex","SOLUSD",1645045222448,41.56305357,102.69,102.61,129.2406953]
["bitfinex","SOLUSD",1645045222850,41.56305357,102.69,102.62,14.6124]
["bitfinex","SOLUSD",1645045223052,41.56305357,102.69,102.63,34.23061142]
["bitfinex","SOLUSD",1645045224053,56.17715357,102.69,102.61,2.04619075]
["bitfinex","SOLUSD",1645045224251,56.17715357,102.69,102.6,61.5728]
["bitfinex","SOLUSD",1645045224852,56.17715357,102.69,102.6,63.61899075]
["bitfinex","SOLUSD",1645045225077,56.17715357,102.69,102.61,44.81816712]
["bitfinex","SOLUSD",1645045225277,41.56305357,102.69,102.63,19.89694885]
["bitfinex","SOLUSD",1645045225978,14.6125,102.7,102.63,19.89694885]
["bitfinex","SOLUSD",1645045227082,14.6125,102.7,102.63,14.612]
["bitfinex","SOLUSD",1645045227380,14.6125,102.7,102.6,95.6642]
["bitfinex","SOLUSD",1645045227581,14.6125,102.7,102.6,46.9577]
["bitfinex","SOLUSD",1645045227780,13.96,102.69,102.6,46.9577]
["bitfinex","SOLUSD",1645045227980,37.21057973,102.66,102.6,106.86077783]
["bitfinex","SOLUSD",1645045228382,0.25,102.65,102.6,106.86077783]
["bitfinex","SOLUSD",1645045229483,14.6167,102.67,102.6,106.86077783]
["bitfinex","SOLUSD",1645045230284,0.25,102.66,102.61,0.25]
["bitfinex","SOLUSD",1645045232990,0.25,102.66,102.6,45.28667783]
["bitfinex","SOLUSD",1645045233190,14.8684,102.66,102.6,45.28667783]
["bitfinex","SOLUSD",1645045233390,22.8085,102.68,102.61,0.25]
["bitfinex","SOLUSD",1645045233789,0.25,102.67,102.61,0.25]
["bitfinex","SOLUSD",1645045234194,22.8085,102.68,102.61,0.25]
["bitfinex","SOLUSD",1645045234401,22.8085,102.68,102.61,2.29512031]
["bitfinex","SOLUSD",1645045234592,68.25504018,102.68,102.62,19.42843814]
["bitfinex","SOLUSD",1645045234806,68.25504018,102.68,102.62,34.04173814]
["bitfinex","SOLUSD",1645045234807,0.25,102.67,102.62,34.04173814]
["bitfinex","SOLUSD",1645045234993,68.25504018,102.68,102.62,34.04173814]
["bitfinex","SOLUSD",1645045235598,68.25504018,102.68,102.62,19.42843814]
["bitfinex","SOLUSD",1645045235795,0.25,102.67,102.59,73.48122031]
["bitfinex","SOLUSD",1645045235994,0.25,102.67,102.6,14.6164]
["bitfinex","SOLUSD",1645045236596,14.8669,102.67,102.61,0.25]
["bitfinex","SOLUSD",1645045236799,48.71382356,102.66,102.6,35.14708461]
["bitfinex","SOLUSD",1645045236993,48.71382356,102.66,102.59,22.7243]
["bitfinex","SOLUSD",1645045237994,48.71382356,102.66,102.59,61.40461645]
["bitfinex","SOLUSD",1645045238795,14.6195,102.65,102.59,61.40461645]
["bitfinex","SOLUSD",1645045239497,46.5748573,102.64,102.59,61.40461645]
["bitfinex","SOLUSD",1645045240096,46.5748573,102.64,102.59,22.7243]
["bitfinex","SOLUSD",1645045240296,46.5748573,102.64,102.58,14.3121]
["bitfinex","SOLUSD",1645045240494,14.6195,102.65,102.58,14.3121]
["bitfinex","SOLUSD",1645045240994,15.98642402,102.65,102.58,14.3121]
["bitfinex","SOLUSD",1645045241295,15.98642402,102.65,102.59,0.25]
["bitfinex","SOLUSD",1645045241495,39.25037935,102.64,102.59,46.85622145]
["bitfinex","SOLUSD",1645045241695,39.25037935,102.64,102.59,46.60622145]
["bitfinex","SOLUSD",1645045242696,15.98642402,102.65,102.59,46.60622145]
["bitfinex","SOLUSD",1645045243095,15.98502402,102.66,102.59,46.60622145]
["bitfinex","SOLUSD",1645045243296,15.98502402,102.66,102.6,0.25]
["bitfinex","SOLUSD",1645045243899,39.44067769,102.65,102.6,0.25]
["bitfinex","SOLUSD",1645045245297,39.44067769,102.65,102.59,46.60622145]
["bitfinex","SOLUSD",1645045245496,40.80760171,102.65,102.59,46.60622145]
["bitfinex","SOLUSD",1645045246798,39.44067769,102.65,102.6,0.25]
["bitfinex","SOLUSD",1645045248100,54.06067769,102.65,102.58,37.9448]
["bitfinex","SOLUSD",1645045248298,55.42760171,102.65,102.58,37.9448]
["bitfinex","SOLUSD",1645045248500,55.42760171,102.65,102.58,14.3121]
["bitfinex","SOLUSD",1645045248999,1.36692402,102.64,102.58,14.3121]
["bitfinex","SOLUSD",1645045249200,61.80402401,102.63,102.58,43.14553149]
["bitfinex","SOLUSD",1645045250501,61.80402401,102.63,102.58,14.3121]
["bitfinex","SOLUSD",1645045253802,0.25,102.62,102.58,14.3121]
["bitfinex","SOLUSD",1645045254402,15.98782402,102.64,102.59,21.12844396]
["bitfinex","SOLUSD",1645045254602,1.36692402,102.64,102.59,21.37844396]
["bitfinex","SOLUSD",1645045254804,1.36692402,102.65,102.59,21.37844396]
["bitfinex","SOLUSD",1645045255105,1.36692402,102.67,102.6,2.05070961]
["bitfinex","SOLUSD",1645045255306,1.36692402,102.68,102.61,43.58667201]
["bitfinex","SOLUSD",1645045255605,1.36692402,102.69,102.62,14.6116]
["bitfinex","SOLUSD",1645045255803,1.36692402,102.69,102.63,21.12844396]
["bitfinex","SOLUSD",1645045256004,1.36692402,102.7,102.63,23.17915357]
["bitfinex","SOLUSD",1645045256206,1.36692402,102.71,102.63,117.83844396]
["bitfinex","SOLUSD",1645045256405,1.36692402,102.71,102.64,2.05070961]
["bitfinex","SOLUSD",1645045256805,53.32987728,102.72,102.65,43.58667201]
["bitfinex","SOLUSD",1645045257105,35.92654248,102.7,102.65,43.58667201]
["bitfinex","SOLUSD",1645045257508,35.92654248,102.7,102.62,22.7701]
["bitfinex","SOLUSD",1645045258109,50.53914248,102.7,102.62,37.3837]
["bitfinex","SOLUSD",1645045258513,51.9060665,102.7,102.63,42.20227813]
["bitfinex","SOLUSD",1645045258917,50.53914248,102.7,102.63,42.20227813]
["bitfinex","SOLUSD",1645045259912,50.53914248,102.7,102.62,22.7701]
["bitfinex","SOLUSD",1645045260214,51.9060665,102.7,102.61,22.5838]
["bitfinex","SOLUSD",1645045260412,51.9060665,102.7,102.59,14.21]
["bitfinex","SOLUSD",1645045260413,14.6172,102.67,102.59,24.461]
["bitfinex","SOLUSD",1645045260814,0.25,102.66,102.59,24.461]
["bitfinex","SOLUSD",1645045261012,36.52328981,102.66,102.6,40.49792075]
["bitfinex","SOLUSD",1645045261815,0.25,102.66,102.6,40.49792075]
["bitfinex","SOLUSD",1645045262016,14.6167,102.67,102.6,40.49792075]
["bitfinex","SOLUSD",1645045262215,0.25,102.66,102.6,40.49792075]
["bitfinex","SOLUSD",1645045262720,42.16664765,102.7,102.6,42.54863036]
["bitfinex","SOLUSD",1645045263315,42.16664765,102.7,102.6,40.49792075]
["bitfinex","SOLUSD",1645045263520,14.1139,102.69,102.62,38.83009522]
["bitfinex","SOLUSD",1645045265721,14.6123,102.7,102.62,38.83009522]
["bitfinex","SOLUSD",1645045266016,37.77538104,102.69,102.62,38.83009522]
["bitfinex","SOLUSD",1645045266448,14.6123,102.7,102.62,38.83009522]
["bitfinex","SOLUSD",1645045267147,39.14112402,102.71,102.62,38.83009522]
["bitfinex","SOLUSD",1645045267347,1.36692402,102.71,102.62,135.54009522]
["bitfinex","SOLUSD",1645045267546,1.36692402,102.72,102.64,55.10732075]
["bitfinex","SOLUSD",1645045267747,41.05916712,102.73,102.64,55.10732075]
["bitfinex","SOLUSD",1645045268953,55.66736712,102.73,102.64,55.10732075]
["bitfinex","SOLUSD",1645045270048,1.36692402,102.72,102.64,70.03782075]
["bitfinex","SOLUSD",1645045270247,14.6096,102.72,102.64,70.03782075]
["bitfinex","SOLUSD",1645045270651,15.97652402,102.72,102.64,70.03782075]
["bitfinex","SOLUSD",1645045270849,14.6096,102.72,102.64,70.03782075]
["bitfinex","SOLUSD",1645045272551,14.1096,102.72,102.64,70.03782075]
["bitfinex","SOLUSD",1645045277455,1.36692402,102.73,102.64,128.26782075]
["bitfinex","SOLUSD",1645045277657,48.88502402,102.74,102.64,130.31853036]
["bitfinex","SOLUSD",1645045277857,1.36692402,102.74,102.64,227.02853036]
["bitfinex","SOLUSD",1645045278060,1.36692402,102.76,102.66,154.94]
["bitfinex","SOLUSD",1645045278255,1.36692402,102.76,102.69,14.6025]
["bitfinex","SOLUSD",1645045278455,1.36692402,102.76,102.7,24.21719522]
["bitfinex","SOLUSD",1645045279957,1.36692402,102.76,102.7,38.81909522]
["bitfinex","SOLUSD",1645045280258,1.36692402,102.76,102.7,24.21719522]
["bitfinex","SOLUSD",1645045281057,60.68785445,102.77,102.7,24.21719522]
["bitfinex","SOLUSD",1645045281257,1.36692402,102.76,102.7,24.21719522]
["bitfinex","SOLUSD",1645045281460,60.68785445,102.77,102.7,24.21719522]
["bitfinex","SOLUSD",1645045281859,60.68785445,102.77,102.7,38.81889522]
["bitfinex","SOLUSD",1645045282062,1.36692402,102.76,102.7,38.81889522]
["bitfinex","SOLUSD",1645045283162,60.68785445,102.77,102.7,38.81889522]
["bitfinex","SOLUSD",1645045284164,1.36692402,102.76,102.7,38.81889522]
["bitfinex","SOLUSD",1645045285566,1.36692402,102.76,102.7,53.45669522]
["bitfinex","SOLUSD",1645045285967,60.68785445,102.77,102.7,53.45669522]
["bitfinex","SOLUSD",1645045286564,1.36692402,102.76,102.7,53.45669522]
["bitfinex","SOLUSD",1645045287163,1.36692402,102.76,102.7,38.81889522]
["bitfinex","SOLUSD",1645045287764,60.68785445,102.77,102.7,38.81889522]
["bitfinex","SOLUSD",1645045288063,60.68785445,102.77,102.7,14.6017]
["bitfinex","SOLUSD",1645045288263,1.36692402,102.76,102.69,39.0004]
["bitfinex","SOLUSD",1645045289065,1.36692402,102.76,102.7,42.11153705]
["bitfinex","SOLUSD",1645045289264,15.97092402,102.76,102.7,42.11153705]
["bitfinex","SOLUSD",1645045290175,1.36692402,102.76,102.7,42.11153705]
["bitfinex","SOLUSD",1645045291278,1.36692402,102.76,102.69,39.0004]
["bitfinex","SOLUSD",1645045291478,1.36692402,102.75,102.69,39.0004]
["bitfinex","SOLUSD",1645045291978,1.36692402,102.76,102.69,39.0004]
["bitfinex","SOLUSD",1645045292379,1.36692402,102.76,102.7,43.76674796]
["bitfinex","SOLUSD",1645045293402,1.36692402,102.76,102.7,58.36854796]
["bitfinex","SOLUSD",1645045293601,24.0396,102.78,102.7,58.36854796]
["bitfinex","SOLUSD",1645045293602,1.36692402,102.77,102.7,58.36854796]
["bitfinex","SOLUSD",1645045294204,46.12906023,102.76,102.7,58.36854796]
["bitfinex","SOLUSD",1645045294604,47.49598425,102.76,102.7,14.6018]
["bitfinex","SOLUSD",1645045294810,47.49598425,102.76,102.69,24.3969]
["bitfinex","SOLUSD",1645045295306,1.36692402,102.76,102.7,58.23]
["bitfinex","SOLUSD",1645045295507,1.36692402,102.76,102.69,96.5869]
["bitfinex","SOLUSD",1645045295706,1.36692402,102.77,102.7,2.05063182]
["bitfinex","SOLUSD",1645045295907,1.36692402,102.78,102.72,14.598]
["bitfinex","SOLUSD",1645045296312,44.32751052,102.77,102.72,14.598]
["bitfinex","SOLUSD",1645045296510,1.36692402,102.78,102.72,14.598]
["bitfinex","SOLUSD",1645045297314,1.36692402,102.79,102.72,14.598]
["bitfinex","SOLUSD",1645045298112,1.36692402,102.8,102.72,111.308]
["bitfinex","SOLUSD",1645045298413,63.20650284,102.81,102.72,14.598]
["bitfinex","SOLUSD",1645045298414,1.36692402,102.79,102.72,14.598]
["bitfinex","SOLUSD",1645045300316,1.36692402,102.78,102.72,14.598]
["bitfinex","SOLUSD",1645045300717,36.30068833,102.77,102.72,14.598]
["bitfinex","SOLUSD",1645045300917,36.30068833,102.77,102.71,80.47107455]
["bitfinex","SOLUSD",1645045301120,36.30068833,102.77,102.71,23.1584]
["bitfinex","SOLUSD",1645045301323,37.66761235,102.77,102.68,22.7438]
["bitfinex","SOLUSD",1645045301516,37.66761235,102.77,102.68,45.8548]
["bitfinex","SOLUSD",1645045301717,1.36692402,102.76,102.68,45.8548]
["bitfinex","SOLUSD",1645045302119,1.36692402,102.76,102.68,60.4596]
["bitfinex","SOLUSD",1645045302317,1.36692402,102.76,102.69,40.99159364]
["bitfinex","SOLUSD",1645045302517,1.36692402,102.76,102.69,41.24159364]
["bitfinex","SOLUSD",1645045302918,15.97122402,102.76,102.69,41.24159364]
["bitfinex","SOLUSD",1645045304123,15.97122402,102.76,102.69,55.84499364]
["bitfinex","SOLUSD",1645045305134,1.36692402,102.75,102.69,55.84499364]
["bitfinex","SOLUSD",1645045305523,15.97122402,102.76,102.69,55.84499364]
["bitfinex","SOLUSD",1645045305724,1.36692402,102.75,102.69,55.84499364]
["bitfinex","SOLUSD",1645045306122,15.97122402,102.76,102.69,55.84499364]
["bitfinex","SOLUSD",1645045306326,1.36692402,102.75,102.69,55.84499364]
["bitfinex","SOLUSD",1645045306727,1.36692402,102.76,102.69,55.84499364]
["bitfinex","SOLUSD",1645045307125,1.36692402,102.75,102.69,55.84499364]
["bitfinex","SOLUSD",1645045308525,1.36692402,102.75,102.69,14.8534]
["bitfinex","SOLUSD",1645045309427,1.36692402,102.75,102.69,58.75756362]
["bitfinex","SOLUSD",1645045311357,1.36692402,102.75,102.69,14.8534]
["bitfinex","SOLUSD",1645045312334,1.36692402,102.75,102.69,54.3227318]
["bitfinex","SOLUSD",1645045312534,1.36692402,102.75,102.69,14.8534]
["bitfinex","SOLUSD",1645045314039,1.36692402,102.74,102.69,14.8534]
["bitfinex","SOLUSD",1645045314242,43.18521145,102.73,102.69,14.6034]
["bitfinex","SOLUSD",1645045315938,43.18521145,102.73,102.7,0.25]
["bitfinex","SOLUSD",1645045316142,1.36692402,102.74,102.7,0.25]
["bitfinex","SOLUSD",1645045316342,1.36692402,102.75,102.7,0.25]
["bitfinex","SOLUSD",1645045317143,40.53436649,102.75,102.7,0.25]
["bitfinex","SOLUSD",1645045317438,40.53436649,102.75,102.7,14.8519]
["bitfinex","SOLUSD",1645045317638,1.36692402,102.75,102.7,111.5619]
["bitfinex","SOLUSD",1645045317841,1.36692402,102.75,102.71,2.04527887]
["bitfinex","SOLUSD",1645045318038,1.36692402,102.77,102.71,2.04527887]
["bitfinex","SOLUSD",1645045318239,1.36692402,102.77,102.72,64.23]
["bitfinex","SOLUSD",1645045318440,1.36692402,102.77,102.72,6.0]
["bitfinex","SOLUSD",1645045318641,40.61375437,102.77,102.72,20.5967]
["bitfinex","SOLUSD",1645045318861,1.36692402,102.77,102.72,43.18691338]
["bitfinex","SOLUSD",1645045319060,1.36692402,102.78,102.72,43.18691338]
["bitfinex","SOLUSD",1645045319464,1.36692402,102.78,102.72,200.17219225]
["bitfinex","SOLUSD",1645045319663,1.36692402,102.79,102.72,200.17219225]
["bitfinex","SOLUSD",1645045319863,1.36692402,102.79,102.75,14.5937]
["bitfinex","SOLUSD",1645045321265,1.36692402,102.79,102.74,14.5963]
["bitfinex","SOLUSD",1645045321764,1.36692402,102.78,102.74,14.5963]
["bitfinex","SOLUSD",1645045321962,44.83931434,102.8,102.74,14.5963]
["bitfinex","SOLUSD",1645045321963,1.36692402,102.79,102.74,14.5963]
["bitfinex","SOLUSD",1645045322184,44.83931434,102.8,102.72,65.87471338]
["bitfinex","SOLUSD",1645045322185,1.36692402,102.78,102.72,51.91471338]
["bitfinex","SOLUSD",1645045322367,1.36692402,102.77,102.72,66.51381338]
["bitfinex","SOLUSD",1645045322964,1.36692402,102.78,102.72,66.51381338]
["bitfinex","SOLUSD",1645045323364,1.36692402,102.78,102.73,0.25]
["bitfinex","SOLUSD",1645045323566,1.36692402,102.78,102.73,14.8468]
["bitfinex","SOLUSD",1645045323765,1.36692402,102.79,102.73,14.8468]
["bitfinex","SOLUSD",1645045323964,1.36692402,102.78,102.73,0.25]
["bitfinex","SOLUSD",1645045324164,1.36692402,102.77,102.72,23.3245]
["bitfinex","SOLUSD",1645045324365,1.36692402,102.77,102.7,23.8487]
["bitfinex","SOLUSD",1645045324567,3.90804806,102.77,102.67,14.9429]
["bitfinex","SOLUSD",1645045324768,3.90804806,102.77,102.68,34.8758438]
["bitfinex","SOLUSD",1645045324769,1.36692402,102.75,102.68,34.8758438]
["bitfinex","SOLUSD",1645045325365,38.42107572,102.76,102.68,34.8758438]
["bitfinex","SOLUSD",1645045325766,38.42107572,102.76,102.68,93.1058438]
["bitfinex","SOLUSD",1645045325971,1.36692402,102.76,102.68,206.46572267]
["bitfinex","SOLUSD",1645045326376,1.36692402,102.77,102.69,160.94]
["bitfinex","SOLUSD",1645045326769,1.36692402,102.77,102.69,162.98527887]
["bitfinex","SOLUSD",1645045326968,1.36692402,102.77,102.69,66.27527887]
["bitfinex","SOLUSD",1645045327170,1.36692402,102.77,102.69,162.98527887]
["bitfinex","SOLUSD",1645045327969,1.36692402,102.77,102.71,169.539]
["bitfinex","SOLUSD",1645045328169,1.36692402,102.78,102.71,169.539]
["bitfinex","SOLUSD",1645045328369,1.36692402,102.78,102.71,171.58427887]
["bitfinex","SOLUSD",1645045328575,1.36692402,102.78,102.72,30.08927217]
["bitfinex","SOLUSD",1645045328769,1.36692402,102.79,102.72,126.79927217]
["bitfinex","SOLUSD",1645045328971,1.36692402,102.79,102.72,185.02927217]
["bitfinex","SOLUSD",1645045329170,1.36692402,102.79,102.74,14.5957]
["bitfinex","SOLUSD",1645045330168,1.36692402,102.78,102.74,14.5957]
["bitfinex","SOLUSD",1645045330371,1.36692402,102.79,102.74,14.5957]
["bitfinex","SOLUSD",1645045331170,1.36692402,102.78,102.74,14.5957]
["bitfinex","SOLUSD",1645045331571,1.36692402,102.78,102.73,14.5977]
["bitfinex","SOLUSD",1645045332373,1.36692402,102.78,102.72,54.84587217]
["bitfinex","SOLUSD",1645045332581,35.11181203,102.77,102.7,37.8653]
["bitfinex","SOLUSD",1645045332776,36.47873605,102.77,102.7,37.7467]
["bitfinex","SOLUSD",1645045332976,1.36692402,102.76,102.7,37.7467]
["bitfinex","SOLUSD",1645045333580,1.36692402,102.76,102.71,44.22821608]
["bitfinex","SOLUSD",1645045333979,1.36692402,102.76,102.71,58.82871608]
["bitfinex","SOLUSD",1645045335880,1.36692402,102.76,102.71,44.22821608]
["bitfinex","SOLUSD",1645045336684,1.36692402,102.77,102.71,44.22821608]
["bitfinex","SOLUSD",1645045337082,1.36692402,102.77,102.71,58.82861608]
["bitfinex","SOLUSD",1645045338284,44.97569847,102.78,102.71,58.82861608]
["bitfinex","SOLUSD",1645045338984,1.36692402,102.78,102.71,58.82861608]
["bitfinex","SOLUSD",1645045339387,1.36692402,102.78,102.71,155.53861608]
["bitfinex","SOLUSD",1645045339787,1.36692402,102.78,102.73,14.5964]
["bitfinex","SOLUSD",1645045340386,1.36692402,102.79,102.73,14.5964]
["bitfinex","SOLUSD",1645045340792,1.36692402,102.79,102.73,74.87167887]
["bitfinex","SOLUSD",1645045340988,1.36692402,102.79,102.75,131.78809989]
["bitfinex","SOLUSD",1645045341187,1.36692402,102.8,102.75,131.78809989]
["bitfinex","SOLUSD",1645045341487,1.36692402,102.81,102.75,131.78809989]
["bitfinex","SOLUSD",1645045341690,1.36692402,102.81,102.75,168.53889989]
["bitfinex","SOLUSD",1645045341889,1.36692402,102.8,102.75,168.53889989]
["bitfinex","SOLUSD",1645045342088,1.36692402,102.81,102.75,168.53889989]
["bitfinex","SOLUSD",1645045342287,1.36692402,102.8,102.75,228.81417876]
["bitfinex","SOLUSD",1645045342488,2.402e-05,102.82,102.75,228.81417876]
["bitfinex","SOLUSD",1645045342688,4.20830145,102.88,102.75,269.1742946]
["bitfinex","SOLUSD",1645045342689,2.75184007,102.87,102.75,269.1742946]
["bitfinex","SOLUSD",1645045342888,8.28861781,102.87,102.75,269.1742946]
["bitfinex","SOLUSD",1645045343291,2.84760255,102.88,102.75,269.1742946]
["bitfinex","SOLUSD",1645045343489,43.83048998,102.87,102.75,269.1742946]
["bitfinex","SOLUSD",1645045343690,43.83048998,102.87,102.75,264.3102946]
["bitfinex","SOLUSD",1645045344091,43.83048998,102.87,102.75,269.7902946]
["bitfinex","SOLUSD",1645045344894,43.83048998,102.87,102.77,154.94]
["bitfinex","SOLUSD",1645045345116,43.83048998,102.87,102.8,38.90514693]
["bitfinex","SOLUSD",1645045345291,43.83048998,102.87,102.81,14.5855]
["bitfinex","SOLUSD",1645045347294,0.09576248,102.88,102.81,171.57077887]
["bitfinex","SOLUSD",1645045347494,0.09576248,102.88,102.81,113.34077887]
["bitfinex","SOLUSD",1645045347894,0.09576248,102.88,102.81,171.57077887]
["bitfinex","SOLUSD",1645045348093,0.09576248,102.88,102.83,169.5187]
["bitfinex","SOLUSD",1645045348296,0.09576248,102.88,102.84,122.51996904]
["bitfinex","SOLUSD",1645045348497,0.09576248,102.88,102.84,25.80996904]
["bitfinex","SOLUSD",1645045349095,0.09576248,102.88,102.85,111.2897]
["bitfinex","SOLUSD",1645045349295,0.09576248,102.88,102.85,14.5797]
["bitfinex","SOLUSD",1645045349896,0.09576248,102.88,102.84,49.43216904]
["bitfinex","SOLUSD",1645045350096,0.09576248,102.88,102.84,23.6222]
["bitfinex","SOLUSD",1645045350297,0.09576248,102.88,102.84,38.2037]
["bitfinex","SOLUSD",1645045351096,0.09576248,102.88,102.84,73.23690335]
["bitfinex","SOLUSD",1645045356311,0.09576248,102.88,102.84,171.99218222]
["bitfinex","SOLUSD",1645045356911,0.09576248,102.88,102.84,75.28218222]
["bitfinex","SOLUSD",1645045357111,0.09576248,102.88,102.84,73.23690335]
["bitfinex","SOLUSD",1645045362936,0.09576248,102.88,102.84,169.94690335]
["bitfinex","SOLUSD",1645045363137,0.09576248,102.88,102.84,228.17690335]
["bitfinex","SOLUSD",1645045364238,0.09576248,102.88,102.84,230.22218222]
["bitfinex","SOLUSD",1645045364638,0.09576248,102.88,102.84,244.18218222]
["bitfinex","SOLUSD",1645045365743,0.5747156,102.91,102.86,154.94]
["bitfinex","SOLUSD",1645045365942,0.4199087,102.91,102.88,154.94]
["bitfinex","SOLUSD",1645045366143,0.73715408,102.92,102.89,96.71]
["bitfinex","SOLUSD",1645045366342,0.38304992,102.91,102.9,96.71]
["bitfinex","SOLUSD",1645045366541,0.38304992,102.91,102.9,123.44129326]
["bitfinex","SOLUSD",1645045366742,0.38304992,102.91,102.9,26.73129326]
["bitfinex","SOLUSD",1645045367343,0.38304992,102.91,102.9,41.30209326]
["bitfinex","SOLUSD",1645045368244,0.38304992,102.91,102.9,14.5708]
["bitfinex","SOLUSD",1645045369044,0.38304992,102.91,102.89,14.575]
["bitfinex","SOLUSD",1645045369445,0.38304992,102.91,102.87,37.76196686]
["bitfinex","SOLUSD",1645045369643,0.38304992,102.91,102.86,37.5823]
["bitfinex","SOLUSD",1645045369843,0.38304992,102.91,102.86,22.9542]
["bitfinex","SOLUSD",1645045370245,0.38304992,102.91,102.86,14.5779]
["bitfinex","SOLUSD",1645045372044,38.1852663,102.91,102.86,14.5779]
["bitfinex","SOLUSD",1645045372344,38.1852663,102.91,102.84,76.89297828]
["bitfinex","SOLUSD",1645045372543,38.1852663,102.91,102.85,0.25]
["bitfinex","SOLUSD",1645045373544,0.38304992,102.91,102.85,0.25]
["bitfinex","SOLUSD",1645045373944,0.38304992,102.91,102.85,14.8303]
["bitfinex","SOLUSD",1645045374645,0.38304992,102.91,102.86,23.12441833]
["bitfinex","SOLUSD",1645045375044,0.38304992,102.91,102.86,37.70221833]
["bitfinex","SOLUSD",1645045375444,0.38304992,102.91,102.86,134.41221833]
["bitfinex","SOLUSD",1645045375645,0.38304992,102.91,102.86,194.70050676]
["bitfinex","SOLUSD",1645045375845,0.38304992,102.91,102.86,208.66050676]
["bitfinex","SOLUSD",1645045376749,0.38304992,102.91,102.86,222.99340676]
["bitfinex","SOLUSD",1645045378147,0.38304992,102.91,102.86,220.93511833]
["bitfinex","SOLUSD",1645045378549,0.25284648,102.92,102.88,96.71]
["bitfinex","SOLUSD",1645045378853,0.25284648,102.92,102.89,14.5729]
["bitfinex","SOLUSD",1645045379550,0.25284648,102.92,102.9,38.25702836]
["bitfinex","SOLUSD",1645045380353,0.25284648,102.92,102.9,52.82992836]
["bitfinex","SOLUSD",1645045382055,0.25284648,102.92,102.91,0.25]
["bitfinex","SOLUSD",1645045383561,0.00071631,102.93,102.92,180.71]
["bitfinex","SOLUSD",1645045383759,2.75184007,102.99,102.94,159.71]
["bitfinex","SOLUSD",1645045383960,0.46586536,102.96,102.94,96.71]
["bitfinex","SOLUSD",1645045384558,0.46586536,102.96,102.95,21.86578849]
["bitfinex","SOLUSD",1645045384758,0.46586536,102.96,102.95,36.43158849]
["bitfinex","SOLUSD",1645045385259,0.3228052,102.99,102.96,65.0]
["bitfinex","SOLUSD",1645045385458,0.27255936,102.96,102.95,36.43158849]
["bitfinex","SOLUSD",1645045385661,0.00255936,102.96,102.95,133.14158849]
["bitfinex","SOLUSD",1645045385859,0.00255936,102.96,102.95,111.2758]
["bitfinex","SOLUSD",1645045386664,0.32536456,102.96,102.95,111.2758]
["bitfinex","SOLUSD",1645045386967,0.55048328,102.96,102.95,136.52208813]
["bitfinex","SOLUSD",1645045387170,27.33681383,103.04,102.96,86.0]
["bitfinex","SOLUSD",1645045387362,32.19081383,103.04,102.97,14.5629]
["bitfinex","SOLUSD",1645045387967,46.75491383,103.04,102.95,25.24628813]
["bitfinex","SOLUSD",1645045388167,34.64919965,103.03,102.95,25.24628813]
["bitfinex","SOLUSD",1645045389168,37.40103972,103.03,102.95,25.24628813]
["bitfinex","SOLUSD",1645045389773,34.64919965,103.03,102.95,25.24628813]
["bitfinex","SOLUSD",1645045389973,49.21589965,103.03,102.95,39.81258813]
["bitfinex","SOLUSD",1645045390371,49.21589965,103.03,102.95,14.5663]
["bitfinex","SOLUSD",1645045390372,51.96773972,103.03,102.95,14.5663]
["bitfinex","SOLUSD",1645045390569,49.21589965,103.03,102.95,14.5663]
["bitfinex","SOLUSD",1645045391573,51.75702369,103.03,102.92,4.856]
["bitfinex","SOLUSD",1645045391772,51.75702369,103.03,102.9,48.5633]
["bitfinex","SOLUSD",1645045391773,14.5713,102.99,102.9,48.5633]
["bitfinex","SOLUSD",1645045391972,14.5713,102.99,102.88,58.23]
["bitfinex","SOLUSD",1645045392574,47.51816759,102.98,102.9,42.22680443]
["bitfinex","SOLUSD",1645045392976,47.51816759,102.98,102.9,56.79880443]
["bitfinex","SOLUSD",1645045393580,47.51816759,102.98,102.91,0.25]
["bitfinex","SOLUSD",1645045394194,23.2718,103.0,102.91,16.87938843]
["bitfinex","SOLUSD",1645045394493,23.2718,103.0,102.91,14.8211]
["bitfinex","SOLUSD",1645045395093,48.23456024,102.99,102.92,16.87966378]
["bitfinex","SOLUSD",1645045395296,48.23456024,102.99,102.92,31.44976378]
["bitfinex","SOLUSD",1645045396494,37.8418,103.0,102.92,31.44976378]
["bitfinex","SOLUSD",1645045396692,23.2718,103.0,102.92,31.44976378]
["bitfinex","SOLUSD",1645045397493,60.40674936,103.0,102.92,31.44976378]
["bitfinex","SOLUSD",1645045397995,23.2718,103.0,102.92,186.38976378]
["bitfinex","SOLUSD",1645045398296,23.2718,103.0,102.94,14.5664]
["bitfinex","SOLUSD",1645045398497,23.4686,103.01,102.94,14.5664]
["bitfinex","SOLUSD",1645045399098,43.19084282,103.0,102.95,42.22680443]
["bitfinex","SOLUSD",1645045400501,23.4686,103.01,102.95,42.22680443]
["bitfinex","SOLUSD",1645045401101,14.5672,103.02,102.95,42.22680443]
["bitfinex","SOLUSD",1645045401502,47.40424038,103.01,102.95,42.22680443]
["bitfinex","SOLUSD",1645045403802,47.40424038,103.01,102.95,56.79270443]
["bitfinex","SOLUSD",1645045405209,47.40424038,103.01,102.95,14.5659]
["bitfinex","SOLUSD",1645045405407,47.40424038,103.01,102.93,37.7945]
["bitfinex","SOLUSD",1645045405606,61.97274038,103.01,102.93,14.5675]
["bitfinex","SOLUSD",1645045405805,61.97274038,103.01,102.91,2.30828843]
["bitfinex","SOLUSD",1645045406003,61.97274038,103.01,102.91,0.25]
["bitfinex","SOLUSD",1645045406004,81.22570449,103.01,102.91,0.25]
["bitfinex","SOLUSD",1645045406205,34.44205042,102.99,102.91,0.25]
["bitfinex","SOLUSD",1645045407407,34.44205042,102.99,102.91,14.8212]
["bitfinex","SOLUSD",1645045407610,34.44205042,102.99,102.92,21.65629742]
["bitfinex","SOLUSD",1645045408209,34.44205042,102.99,102.91,0.25]
["bitfinex","SOLUSD",1645045408612,49.01355042,102.99,102.91,0.25]
["bitfinex","SOLUSD",1645045409913,49.01355042,102.99,102.91,14.8215]
["bitfinex","SOLUSD",1645045410117,51.76539049,102.99,102.89,27.7224]
["bitfinex","SOLUSD",1645045410325,73.12351453,102.99,102.89,22.8674]
["bitfinex","SOLUSD",1645045410512,8.28158058,102.98,102.89,22.8674]
["bitfinex","SOLUSD",1645045410711,14.5743,102.97,102.89,22.8674]
["bitfinex","SOLUSD",1645045410917,48.61876427,102.96,102.9,40.66019102]
["bitfinex","SOLUSD",1645045412519,17.32614007,102.97,102.9,40.66019102]
["bitfinex","SOLUSD",1645045413114,17.32614007,102.97,102.91,0.25]
["bitfinex","SOLUSD",1645045413516,52.32280875,102.98,102.91,0.25]
["bitfinex","SOLUSD",1645045414115,2.75184007,102.98,102.91,0.25]
["bitfinex","SOLUSD",1645045414317,27.69554007,102.99,102.91,0.25]
["bitfinex","SOLUSD",1645045415015,42.28622698,102.98,102.91,0.25]
["bitfinex","SOLUSD",1645045415815,42.28622698,102.98,102.91,14.8214]
["bitfinex","SOLUSD",1645045416115,42.28622698,102.98,102.92,18.44627719]
["bitfinex","SOLUSD",1645045417617,42.26694007,102.99,102.92,33.01647719]
["bitfinex","SOLUSD",1645045418517,43.79229104,102.98,102.92,33.01647719]
["bitfinex","SOLUSD",1645045419120,43.79229104,102.98,102.92,18.44627719]
["bitfinex","SOLUSD",1645045420929,42.26694007,102.99,102.92,18.44627719]
["bitfinex","SOLUSD",1645045421129,42.26694007,102.99,102.92,33.01637719]
["bitfinex","SOLUSD",1645045421331,27.69554007,102.99,102.92,33.01637719]
["bitfinex","SOLUSD",1645045422631,41.5004759,102.98,102.92,33.01637719]
["bitfinex","SOLUSD",1645045423031,41.5004759,102.98,102.92,18.44627719]
["bitfinex","SOLUSD",1645045423632,42.26694007,102.99,102.92,18.44627719]
["bitfinex","SOLUSD",1645045424731,2.75184007,103.0,102.93,111.2773]
["bitfinex","SOLUSD",1645045424932,8.27991219,103.01,102.93,169.5073]
["bitfinex","SOLUSD",1645045425133,8.27991219,103.01,102.94,6.0]
["bitfinex","SOLUSD",1645045425332,2.75184007,103.01,102.94,6.0]
["bitfinex","SOLUSD",1645045425732,2.75184007,103.0,102.95,34.40059508]
["bitfinex","SOLUSD",1645045425935,47.58150743,103.01,102.95,34.40059508]
["bitfinex","SOLUSD",1645045426132,8.28019585,103.0,102.95,34.40059508]
["bitfinex","SOLUSD",1645045426333,8.28019585,103.0,102.92,37.9482]
["bitfinex","SOLUSD",1645045426535,8.28019585,103.0,102.92,23.0685]
["bitfinex","SOLUSD",1645045426734,2.75184007,102.99,102.92,23.0685]
["bitfinex","SOLUSD",1645045427236,44.10745747,102.98,102.92,60.05343897]
["bitfinex","SOLUSD",1645045430037,44.10745747,102.98,102.92,74.62323897]
["bitfinex","SOLUSD",1645045432039,2.75184007,102.99,102.92,74.62323897]
["bitfinex","SOLUSD",1645045432439,8.28077182,102.99,102.92,74.62323897]
["bitfinex","SOLUSD",1645045433142,51.17391992,102.99,102.92,74.62323897]
["bitfinex","SOLUSD",1645045433341,8.28077182,102.99,102.92,74.62323897]
["bitfinex","SOLUSD",1645045433544,2.75184007,102.99,102.92,74.62323897]
["bitfinex","SOLUSD",1645045433744,8.28060881,102.99,102.92,74.62323897]
["bitfinex","SOLUSD",1645045434247,43.21319752,102.99,102.92,74.62323897]
["bitfinex","SOLUSD",1645045434545,37.68442878,102.99,102.92,74.62323897]
["bitfinex","SOLUSD",1645045434949,2.75184007,102.99,102.92,74.62323897]
["bitfinex","SOLUSD",1645045435176,8.28062685,102.99,102.92,74.62323897]
["bitfinex","SOLUSD",1645045435585,8.28062685,102.99,102.92,229.56323897]
["bitfinex","SOLUSD",1645045435975,26.14344007,103.0,102.92,229.56323897]
["bitfinex","SOLUSD",1645045436879,26.14344007,103.0,102.92,243.52323897]
["bitfinex","SOLUSD",1645045439380,26.14344007,103.0,102.92,88.58323897]
["bitfinex","SOLUSD",1645045439782,2.75184007,102.99,102.92,88.58323897]
["bitfinex","SOLUSD",1645045439982,8.28044834,102.99,102.92,88.58323897]
["bitfinex","SOLUSD",1645045440181,52.16898523,102.99,102.92,88.58323897]
["bitfinex","SOLUSD",1645045440379,46.64037696,102.99,102.92,74.62323897]
["bitfinex","SOLUSD",1645045443079,2.75184007,102.99,102.92,74.62323897]
["bitfinex","SOLUSD",1645045443380,8.2804396,102.99,102.92,74.62323897]
["bitfinex","SOLUSD",1645045443881,8.2804396,102.99,102.93,14.8181]
["bitfinex","SOLUSD",1645045444082,8.2804396,102.99,102.94,22.32152924]
["bitfinex","SOLUSD",1645045445186,2.75184007,102.99,102.94,22.32152924]
["bitfinex","SOLUSD",1645045445382,8.28035887,102.99,102.94,22.32152924]
["bitfinex","SOLUSD",1645045448184,8.28035887,102.99,102.94,133.59842924]
["bitfinex","SOLUSD",1645045448385,2.75184007,103.0,102.94,193.88671767]
["bitfinex","SOLUSD",1645045448586,16.90947771,103.02,102.94,193.88671767]
["bitfinex","SOLUSD",1645045448587,2.75184007,103.01,102.94,207.84671767]
["bitfinex","SOLUSD",1645045448784,8.27953914,103.01,102.94,207.84671767]
["bitfinex","SOLUSD",1645045449687,8.27953914,103.01,102.94,222.15401767]
["bitfinex","SOLUSD",1645045449884,2.75184007,103.01,102.94,222.15401767]
["bitfinex","SOLUSD",1645045450292,2.75184007,103.0,102.94,222.15401767]
["bitfinex","SOLUSD",1645045450691,2.75184007,103.0,102.95,102.71]
["bitfinex","SOLUSD",1645045450890,2.75184007,103.0,102.96,51.54853897]
["bitfinex","SOLUSD",1645045451790,2.75184007,103.01,102.96,51.54853897]
["bitfinex","SOLUSD",1645045452291,10.49396204,103.0,102.96,51.54853897]
["bitfinex","SOLUSD",1645045452489,16.02166111,103.0,102.96,14.5636]
["bitfinex","SOLUSD",1645045452692,2.75184007,103.0,102.95,14.5654]
["bitfinex","SOLUSD",1645045453492,40.77803038,103.0,102.95,14.5654]
["bitfinex","SOLUSD",1645045454594,2.75184007,103.0,102.95,14.5654]
["bitfinex","SOLUSD",1645045455899,8.27984519,103.0,102.95,14.5654]
["bitfinex","SOLUSD",1645045457704,8.27984519,103.0,102.96,13.24951126]
["bitfinex","SOLUSD",1645045457901,8.27984519,103.0,102.96,13.49951126]
["bitfinex","SOLUSD",1645045458510,8.27984519,103.0,102.96,0.25]
["bitfinex","SOLUSD",1645045459709,43.75986144,102.99,102.96,0.25]
["bitfinex","SOLUSD",1645045459911,3.03219997,102.98,102.96,0.25]
["bitfinex","SOLUSD",1645045461836,43.14814848,102.97,102.96,0.25]
["bitfinex","SOLUSD",1645045462442,43.14814848,102.97,102.93,24.0104]
["bitfinex","SOLUSD",1645045462635,1.36847358,102.96,102.93,24.0104]
["bitfinex","SOLUSD",1645045462838,1.36847358,102.96,102.94,0.25]
["bitfinex","SOLUSD",1645045463336,44.51662206,102.97,102.94,0.25]
["bitfinex","SOLUSD",1645045463937,1.36847358,102.96,102.94,0.25]
["bitfinex","SOLUSD",1645045464141,44.51662206,102.97,102.94,0.25]
["bitfinex","SOLUSD",1645045464339,1.36847358,102.96,102.94,0.25]
["bitfinex","SOLUSD",1645045465639,1.36847358,102.96,102.92,37.6378]
["bitfinex","SOLUSD",1645045465837,1.36847358,102.96,102.93,0.25]
["bitfinex","SOLUSD",1645045466639,1.36847358,102.96,102.93,14.8179]
["bitfinex","SOLUSD",1645045466841,1.36847358,102.97,102.93,111.5279]
["bitfinex","SOLUSD",1645045467251,1.36847358,102.97,102.94,20.44645781]
["bitfinex","SOLUSD",1645045468248,8.27962167,103.0,102.95,261.94]
["bitfinex","SOLUSD",1645045468454,2.75184007,103.01,102.95,275.9]
["bitfinex","SOLUSD",1645045468649,2.75184007,103.02,102.96,179.1915]
["bitfinex","SOLUSD",1645045469145,2.75184007,103.02,102.97,34.57351776]
["bitfinex","SOLUSD",1645045469946,8.27878214,103.02,102.97,49.13461776]
["bitfinex","SOLUSD",1645045470149,7.72817354,103.01,102.97,49.13461776]
["bitfinex","SOLUSD",1645045470547,2.75184007,103.02,102.97,49.13461776]
["bitfinex","SOLUSD",1645045471749,2.75184007,103.02,102.97,63.39401776]
["bitfinex","SOLUSD",1645045471948,8.27887542,103.03,102.98,154.94]
["bitfinex","SOLUSD",1645045472149,8.27887542,103.03,103.0,96.71]
["bitfinex","SOLUSD",1645045472451,3.22281383,103.04,103.0,96.71]
["bitfinex","SOLUSD",1645045472651,3.22281383,103.04,102.98,78.19]
["bitfinex","SOLUSD",1645045472849,3.22281383,103.04,102.99,120.07447687]
["bitfinex","SOLUSD",1645045473048,7.73914812,103.03,102.99,23.36447687]
["bitfinex","SOLUSD",1645045473847,7.73914812,103.03,103.0,14.5573]
["bitfinex","SOLUSD",1645045474952,7.73914812,103.03,103.01,34.57351776]
["bitfinex","SOLUSD",1645045475160,7.73914812,103.03,103.01,145.84011776]
["bitfinex","SOLUSD",1645045475352,7.73914812,103.03,103.01,49.13011776]
["bitfinex","SOLUSD",1645045476649,7.73914812,103.03,103.01,14.5566]
["bitfinex","SOLUSD",1645045476849,7.73914812,103.03,103.0,14.5165]
["bitfinex","SOLUSD",1645045477052,7.73914812,103.03,102.99,14.5582]
["bitfinex","SOLUSD",1645045477251,7.73914812,103.03,102.97,28.2194]
["bitfinex","SOLUSD",1645045477452,7.73914812,103.03,102.97,14.2594]
["bitfinex","SOLUSD",1645045477753,7.73914812,103.03,102.98,41.90198841]
["bitfinex","SOLUSD",1645045478655,7.73914812,103.03,102.97,28.8205]
["bitfinex","SOLUSD",1645045478852,7.73914812,103.03,102.98,0.25]
["bitfinex","SOLUSD",1645045479854,34.31683482,103.02,102.98,0.25]
["bitfinex","SOLUSD",1645045480259,3.22281383,103.04,102.98,0.25]
["bitfinex","SOLUSD",1645045480655,7.73014093,103.03,102.98,0.25]
["bitfinex","SOLUSD",1645045481556,7.73014093,103.03,102.98,14.8109]
["bitfinex","SOLUSD",1645045481760,42.46403773,103.03,102.98,14.8109]
["bitfinex","SOLUSD",1645045482256,34.7338968,103.03,102.98,14.8109]
["bitfinex","SOLUSD",1645045485367,0.47097376,103.04,102.98,111.5209]
["bitfinex","SOLUSD",1645045485564,0.47097376,103.04,102.98,169.7509]
["bitfinex","SOLUSD",1645045485764,0.47097376,103.04,102.98,183.7109]
["bitfinex","SOLUSD",1645045486366,0.47097376,103.04,102.99,118.31383503]
["bitfinex","SOLUSD",1645045486867,0.47097376,103.04,103.0,14.5578]
["bitfinex","SOLUSD",1645045488568,0.47097376,103.04,103.0,111.2678]
["bitfinex","SOLUSD",1645045489367,0.47097376,103.04,103.0,14.5578]
["bitfinex","SOLUSD",1645045489570,0.47097376,103.04,102.99,14.5593]
["bitfinex","SOLUSD",1645045489773,0.47097376,103.04,102.98,0.25]
["bitfinex","SOLUSD",1645045490373,0.47097376,103.04,102.98,40.13522026]
["bitfinex","SOLUSD",1645045491374,0.47097376,103.04,102.98,0.25]
["bitfinex","SOLUSD",1645045492774,3.22281383,103.04,102.98,0.25]
["bitfinex","SOLUSD",1645045492977,35.71805995,103.03,102.98,0.25]
["bitfinex","SOLUSD",1645045493177,35.71805995,103.03,102.95,4.853]
["bitfinex","SOLUSD",1645045493475,38.46990002,103.03,102.95,4.853]
["bitfinex","SOLUSD",1645045493676,38.25918399,103.03,102.93,43.2241]
["bitfinex","SOLUSD",1645045493879,42.50007981,103.01,102.94,42.47895311]
["bitfinex","SOLUSD",1645045494081,42.50007981,103.01,102.95,4.854]
["bitfinex","SOLUSD",1645045494282,42.50007981,103.01,102.96,15.45904152]
["bitfinex","SOLUSD",1645045494886,21.8014,103.02,102.96,15.45904152]
["bitfinex","SOLUSD",1645045495414,21.8014,103.02,102.97,0.25]
["bitfinex","SOLUSD",1645045495814,38.78901732,103.01,102.97,0.25]
["bitfinex","SOLUSD",1645045496014,21.8014,103.02,102.97,0.25]
["bitfinex","SOLUSD",1645045496414,2.75184007,103.03,102.97,96.96]
["bitfinex","SOLUSD",1645045496715,0.47097376,103.04,102.97,96.96]
["bitfinex","SOLUSD",1645045496914,0.47097376,103.04,102.98,42.47895311]
["bitfinex","SOLUSD",1645045496915,41.32631096,103.04,102.98,42.47895311]
["bitfinex","SOLUSD",1645045497311,3.22281383,103.04,102.98,139.18895311]
["bitfinex","SOLUSD",1645045497915,3.22281383,103.04,102.98,42.47895311]
["bitfinex","SOLUSD",1645045498712,0.47097376,103.04,102.98,42.47895311]
["bitfinex","SOLUSD",1645045498912,0.47097376,103.04,102.98,57.03935311]
["bitfinex","SOLUSD",1645045499113,0.47097376,103.04,102.98,153.74935311]
["bitfinex","SOLUSD",1645045499517,0.47097376,103.04,102.98,211.97935311]
["bitfinex","SOLUSD",1645045499719,0.47097376,103.04,103.0,96.71]
["bitfinex","SOLUSD",1645045500013,0.47097376,103.04,103.0,14.5565]
["bitfinex","SOLUSD",1645045500414,0.47097376,103.04,103.01,15.45904152]
["bitfinex","SOLUSD",1645045501815,0.47097376,103.04,103.01,30.01524152]
["bitfinex","SOLUSD",1645045502016,0.47097376,103.04,103.01,15.45904152]
["bitfinex","SOLUSD",1645045504119,3.03219997,103.03,102.99,24.3667]
["bitfinex","SOLUSD",1645045504316,0.47097376,103.04,102.99,38.9257]
["bitfinex","SOLUSD",1645045504519,3.22281383,103.04,102.99,38.9257]
["bitfinex","SOLUSD",1645045504718,3.22281383,103.04,102.97,28.6201]
["bitfinex","SOLUSD",1645045504917,3.22281383,103.04,102.97,14.6601]
["bitfinex","SOLUSD",1645045505120,3.22281383,103.04,102.98,43.55189407]
["bitfinex","SOLUSD",1645045505320,38.42836184,103.04,102.98,43.55189407]
["bitfinex","SOLUSD",1645045506627,3.22281383,103.04,102.98,43.55189407]
["bitfinex","SOLUSD",1645045507027,3.22281383,103.04,102.99,96.71]
["bitfinex","SOLUSD",1645045507228,0.47097376,103.04,102.99,154.94]
["bitfinex","SOLUSD",1645045507626,0.47097376,103.04,103.0,14.38610056]
["bitfinex","SOLUSD",1645045507826,0.47097376,103.04,103.0,111.09610056]
["bitfinex","SOLUSD",1645045508126,0.47097376,103.04,103.0,169.32610056]
["bitfinex","SOLUSD",1645045508328,2.88688643,103.05,103.02,96.71]
["bitfinex","SOLUSD",1645045508526,0.27009272,103.05,103.02,154.94]
["bitfinex","SOLUSD",1645045508828,0.15198654,103.08,103.04,96.71]
["bitfinex","SOLUSD",1645045509030,5.52465285,103.07,103.05,39.38442248]
["bitfinex","SOLUSD",1645045509630,5.52465285,103.07,103.03,6.0]
["bitfinex","SOLUSD",1645045509830,5.52465285,103.07,103.01,13.96]
["bitfinex","SOLUSD",1645045510231,5.52465285,103.07,103.01,72.19]
["bitfinex","SOLUSD",1645045510532,5.52465285,103.07,103.01,110.67]
["bitfinex","SOLUSD",1645045510732,5.52465285,103.07,103.02,39.90165553]
["bitfinex","SOLUSD",1645045510933,5.52465285,103.07,103.02,54.45635553]
["bitfinex","SOLUSD",1645045511935,5.52465285,103.07,103.03,0.25]
["bitfinex","SOLUSD",1645045515352,45.40622073,103.07,103.03,0.25]
["bitfinex","SOLUSD",1645045515552,5.52465285,103.07,103.03,0.25]
["bitfinex","SOLUSD",1645045516956,5.52465285,103.07,102.99,121.2288]
["bitfinex","SOLUSD",1645045516957,101.0,103.06,102.98,13.96]
["bitfinex","SOLUSD",1645045517157,5.52465285,103.05,102.91,5.06911986]
["bitfinex","SOLUSD",1645045517355,70.14867689,103.05,102.92,23.7326]
["bitfinex","SOLUSD",1645045517555,70.14867689,103.05,102.91,24.5574]
["bitfinex","SOLUSD",1645045517757,25.75026079,103.04,102.9,14.3636]
["bitfinex","SOLUSD",1645045517957,41.41793456,103.02,102.92,36.91703072]
["bitfinex","SOLUSD",1645045518156,41.41793456,103.02,102.94,32.44728966]
["bitfinex","SOLUSD",1645045519156,41.41793456,103.02,102.94,129.15728966]
["bitfinex","SOLUSD",1645045519356,41.41793456,103.02,102.94,32.44728966]
["bitfinex","SOLUSD",1645045519558,41.41793456,103.02,102.95,0.25]
["bitfinex","SOLUSD",1645045521159,41.41793456,103.02,102.94,14.284]
["bitfinex","SOLUSD",1645045521364,58.5262586,103.02,102.92,23.7326]
["bitfinex","SOLUSD",1645045521559,24.8817,103.01,102.92,23.7326]
["bitfinex","SOLUSD",1645045522162,46.57368139,103.0,102.93,35.62107848]
["bitfinex","SOLUSD",1645045522561,46.57368139,103.0,102.94,0.25]
["bitfinex","SOLUSD",1645045523063,61.14378139,103.0,102.94,0.25]
["bitfinex","SOLUSD",1645045529465,61.14378139,103.0,102.92,64.21834469]
["bitfinex","SOLUSD",1645045531065,61.14378139,103.0,102.93,0.25]
["bitfinex","SOLUSD",1645045532469,46.57368139,103.0,102.93,0.25]
["bitfinex","SOLUSD",1645045533477,46.57368139,103.0,102.93,15.1414]
["bitfinex","SOLUSD",1645045533671,46.57368139,103.0,102.94,28.87857569]
["bitfinex","SOLUSD",1645045535074,46.37368139,103.0,102.94,28.87857569]
["bitfinex","SOLUSD",1645045538579,46.37368139,103.0,102.93,15.1414]
["bitfinex","SOLUSD",1645045538983,60.94378139,103.0,102.93,15.1414]
["bitfinex","SOLUSD",1645045542102,55.94378139,103.0,102.94,33.15824318]
["bitfinex","SOLUSD",1645045542503,41.37368139,103.0,102.94,33.15824318]
["bitfinex","SOLUSD",1645045543904,41.37368139,103.0,102.93,15.1414]
["bitfinex","SOLUSD",1645045544508,55.94378139,103.0,102.93,15.1414]
["bitfinex","SOLUSD",1645045546408,41.37368139,103.0,102.93,15.1414]
["bitfinex","SOLUSD",1645045549227,41.37368139,103.0,102.93,0.25]
["bitfinex","SOLUSD",1645045549419,55.94378139,103.0,102.93,0.25]
["bitfinex","SOLUSD",1645045549816,58.48490543,103.0,102.93,0.25]
["bitfinex","SOLUSD",1645045550019,55.94378139,103.0,102.93,0.25]
["bitfinex","SOLUSD",1645045555526,24.8817,103.01,102.93,0.25]
["bitfinex","SOLUSD",1645045556124,86.1912,103.05,102.93,0.25]
["bitfinex","SOLUSD",1645045556125,37.635,103.05,102.93,0.25]
["bitfinex","SOLUSD",1645045556325,43.16707702,103.04,102.94,154.94]
["bitfinex","SOLUSD",1645045556526,41.40844256,103.03,102.96,96.71]
["bitfinex","SOLUSD",1645045556726,41.40844256,103.03,102.97,35.06508811]
["bitfinex","SOLUSD",1645045560530,41.40844256,103.03,102.96,38.2341]
["bitfinex","SOLUSD",1645045560727,55.97414256,103.03,102.96,38.2341]
["bitfinex","SOLUSD",1645045564729,60.82814256,103.03,102.96,38.2341]
["bitfinex","SOLUSD",1645045567334,55.97414256,103.03,102.96,38.2341]
["bitfinex","SOLUSD",1645045570040,60.82814256,103.03,102.96,38.2341]
["bitfinex","SOLUSD",1645045571036,55.97414256,103.03,102.96,38.2341]
["bitfinex","SOLUSD",1645045572543,60.82814256,103.03,102.96,38.2341]
["bitfinex","SOLUSD",1645045572942,60.82814256,103.03,102.94,24.7251]
["bitfinex","SOLUSD",1645045573142,24.275,103.02,102.94,49.3553]
["bitfinex","SOLUSD",1645045573342,14.5693,103.01,102.94,49.3553]
["bitfinex","SOLUSD",1645045573966,45.76301502,103.0,102.94,49.3553]
["bitfinex","SOLUSD",1645045574569,45.76301502,103.0,102.94,82.8275099]
["bitfinex","SOLUSD",1645045574774,45.76301502,103.0,102.94,179.5375099]
["bitfinex","SOLUSD",1645045575973,45.76301502,103.0,102.94,82.8275099]
["bitfinex","SOLUSD",1645045576578,45.76301502,103.0,102.94,179.5375099]
["bitfinex","SOLUSD",1645045580081,45.76301502,103.0,102.94,237.7675099]
["bitfinex","SOLUSD",1645045580681,45.76301502,103.0,102.94,252.3315099]
["bitfinex","SOLUSD",1645045581384,24.275,103.02,102.94,252.3315099]
["bitfinex","SOLUSD",1645045582384,66.24780424,103.02,102.94,252.3315099]
["bitfinex","SOLUSD",1645045582584,66.24780424,103.02,102.96,40.62526421]
["bitfinex","SOLUSD",1645045582784,66.24780424,103.02,102.96,161.66166421]
["bitfinex","SOLUSD",1645045582982,14.5645,103.04,102.96,161.66166421]
["bitfinex","SOLUSD",1645045583183,39.4269,103.04,102.96,161.66166421]
["bitfinex","SOLUSD",1645045583588,14.5645,103.04,102.96,219.89166421]
["bitfinex","SOLUSD",1645045583786,2.54112404,103.06,102.98,154.94]
["bitfinex","SOLUSD",1645045583994,0.15198654,103.08,103.0,154.94]
["bitfinex","SOLUSD",1645045584196,0.15198654,103.08,103.02,154.94]
["bitfinex","SOLUSD",1645045584398,0.92365258,103.1,103.06,96.71]
["bitfinex","SOLUSD",1645045584589,0.60794616,103.09,103.07,13.96]
["bitfinex","SOLUSD",1645045584790,0.60794616,103.09,103.08,111.2553]
["bitfinex","SOLUSD",1645045585215,0.60794616,103.09,103.08,145.19435617]
["bitfinex","SOLUSD",1645045585591,0.60794616,103.09,103.08,48.48435617]
["bitfinex","SOLUSD",1645045586392,0.60794616,103.09,103.08,14.5453]
["bitfinex","SOLUSD",1645045587495,0.92365258,103.1,103.08,125.6215]
["bitfinex","SOLUSD",1645045588492,0.92365258,103.1,103.09,137.29977509]
["bitfinex","SOLUSD",1645045588691,0.92365258,103.1,103.09,151.84397509]
["bitfinex","SOLUSD",1645045588892,0.92365258,103.1,103.09,14.5442]
["bitfinex","SOLUSD",1645045589093,0.92365258,103.1,103.09,111.2542]
["bitfinex","SOLUSD",1645045589304,0.92365258,103.1,103.09,14.5442]
["bitfinex","SOLUSD",1645045590896,0.92365258,103.1,103.08,14.5479]
["bitfinex","SOLUSD",1645045591093,3.03219997,103.09,103.06,14.2178]
["bitfinex","SOLUSD",1645045591295,3.03219997,103.09,103.05,64.51120298]
["bitfinex","SOLUSD",1645045591694,3.03219997,103.09,103.05,114.80819603]
["bitfinex","SOLUSD",1645045592094,3.03219997,103.09,103.05,211.51819603]
["bitfinex","SOLUSD",1645045592296,3.03219997,103.09,103.05,114.80819603]
["bitfinex","SOLUSD",1645045592724,3.03219997,103.09,103.05,112.74999305]
["bitfinex","SOLUSD",1645045592895,3.03219997,103.09,103.07,14.5492]
["bitfinex","SOLUSD",1645045593095,3.03219997,103.09,103.05,13.96]
["bitfinex","SOLUSD",1645045593297,48.42271121,103.1,103.05,13.96]
["bitfinex","SOLUSD",1645045593797,48.42271121,103.1,103.06,0.25]
["bitfinex","SOLUSD",1645045599200,48.42271121,103.1,103.04,14.553]
["bitfinex","SOLUSD",1645045599603,48.42271121,103.1,103.04,58.29413677]
["bitfinex","SOLUSD",1645045599801,48.42271121,103.1,103.06,30.81523745]
["bitfinex","SOLUSD",1645045600002,0.92365258,103.1,103.06,45.36403745]
["bitfinex","SOLUSD",1645045600602,0.92365258,103.1,103.07,0.25]
["bitfinex","SOLUSD",1645045601603,39.12076046,103.09,103.07,0.25]
["bitfinex","SOLUSD",1645045601803,3.03219997,103.08,103.07,0.25]
["bitfinex","SOLUSD",1645045602505,39.12076046,103.09,103.07,0.25]
["bitfinex","SOLUSD",1645045603807,3.03219997,103.08,103.07,0.25]
["bitfinex","SOLUSD",1645045606610,39.12076046,103.09,103.07,0.25]
["bitfinex","SOLUSD",1645045610222,39.12076046,103.09,103.05,14.5515]
["bitfinex","SOLUSD",1645045611425,39.12076046,103.09,103.06,0.25]
["bitfinex","SOLUSD",1645045611823,3.03219997,103.08,103.06,0.25]
["bitfinex","SOLUSD",1645045612827,48.62610143,103.07,103.06,0.25]
["bitfinex","SOLUSD",1645045615653,3.03219997,103.08,103.06,0.25]
["bitfinex","SOLUSD",1645045618755,47.97284059,103.07,103.06,0.25]
["bitfinex","SOLUSD",1645045625969,47.97284059,103.07,103.04,14.5525]
["bitfinex","SOLUSD",1645045626170,47.97284059,103.07,103.05,0.25]
["bitfinex","SOLUSD",1645045626575,47.97284059,103.07,103.02,141.61230298]
["bitfinex","SOLUSD",1645045628375,47.97284059,103.07,103.03,0.25]
["bitfinex","SOLUSD",1645045630074,1.36079413,103.08,103.04,96.71]
["bitfinex","SOLUSD",1645045630273,1.36079413,103.08,103.04,168.9]
["bitfinex","SOLUSD",1645045630573,16.67464671,103.1,103.04,168.9]
["bitfinex","SOLUSD",1645045631177,42.61674728,103.09,103.04,170.96470547]
["bitfinex","SOLUSD",1645045631574,42.61674728,103.09,103.05,14.5496]
["bitfinex","SOLUSD",1645045632377,42.61674728,103.09,103.03,28.4422]
["bitfinex","SOLUSD",1645045632576,42.61674728,103.09,103.03,38.1439]
["bitfinex","SOLUSD",1645045632781,43.97754141,103.09,103.03,14.8027]
["bitfinex","SOLUSD",1645045632977,43.97754141,103.09,103.01,18.811]
["bitfinex","SOLUSD",1645045633177,6.21179413,103.08,102.98,51.4199]
["bitfinex","SOLUSD",1645045633378,29.38449413,103.08,102.98,22.7074]
["bitfinex","SOLUSD",1645045633578,1.36079413,103.06,102.98,22.7074]
["bitfinex","SOLUSD",1645045633779,6.21379413,103.06,102.98,37.2683]
["bitfinex","SOLUSD",1645045633979,45.1866255,103.05,102.98,37.2683]
["bitfinex","SOLUSD",1645045634176,45.1866255,103.05,102.98,133.9783]
["bitfinex","SOLUSD",1645045635179,45.1866255,103.05,102.98,192.2083]
["bitfinex","SOLUSD",1645045635579,45.1866255,103.05,102.99,0.25]
["bitfinex","SOLUSD",1645045635878,45.1866255,103.05,102.99,111.5186]
["bitfinex","SOLUSD",1645045639383,45.1866255,103.05,102.99,14.8086]
["bitfinex","SOLUSD",1645045639582,45.1866255,103.05,102.99,0.25]
["bitfinex","SOLUSD",1645045642487,45.1866255,103.05,102.99,14.8093]
["bitfinex","SOLUSD",1645045643687,45.1866255,103.05,102.99,111.5193]
["bitfinex","SOLUSD",1645045644386,45.1866255,103.05,102.99,14.8093]
["bitfinex","SOLUSD",1645045646787,45.1866255,103.05,102.99,111.5193]
["bitfinex","SOLUSD",1645045646988,45.1866255,103.05,102.99,14.8093]
["bitfinex","SOLUSD",1645045649499,45.1866255,103.05,102.99,111.5193]
["bitfinex","SOLUSD",1645045649898,45.1866255,103.05,102.99,14.8093]
["bitfinex","SOLUSD",1645045651895,45.1866255,103.05,102.99,111.5193]
["bitfinex","SOLUSD",1645045652292,45.1866255,103.05,102.97,77.3878]
["bitfinex","SOLUSD",1645045652496,45.1866255,103.05,102.96,4.853]
["bitfinex","SOLUSD",1645045652692,45.1866255,103.05,102.92,14.2124]
["bitfinex","SOLUSD",1645045652693,7.39512404,103.04,102.92,14.2124]
["bitfinex","SOLUSD",1645045652896,22.9072,103.03,102.92,14.2124]
["bitfinex","SOLUSD",1645045653093,22.9072,103.03,102.92,38.8643]
["bitfinex","SOLUSD",1645045653294,42.56515425,103.02,102.92,135.5743]
["bitfinex","SOLUSD",1645045653493,47.42015425,103.02,102.92,135.5743]
["bitfinex","SOLUSD",1645045653893,61.98765425,103.02,102.93,148.99923943]
["bitfinex","SOLUSD",1645045654093,42.56515425,103.02,102.93,153.85423943]
["bitfinex","SOLUSD",1645045654295,47.58594017,103.0,102.94,120.4822]
["bitfinex","SOLUSD",1645045654997,47.58594017,103.0,102.94,135.0475]
["bitfinex","SOLUSD",1645045656197,47.58594017,103.0,102.94,38.3375]
["bitfinex","SOLUSD",1645045660311,47.58594017,103.0,102.94,14.5653]
["bitfinex","SOLUSD",1645045660499,47.58594017,103.0,102.93,14.5685]
["bitfinex","SOLUSD",1645045660700,47.58594017,103.0,102.93,20.5685]
["bitfinex","SOLUSD",1645045660899,47.58594017,103.0,102.93,14.5685]
["bitfinex","SOLUSD",1645045662100,47.58594017,103.0,102.94,0.25]
["bitfinex","SOLUSD",1645045662302,47.58594017,103.0,102.94,14.8171]
["bitfinex","SOLUSD",1645045669432,47.58594017,103.0,102.95,138.82035742]
["bitfinex","SOLUSD",1645045669640,47.58594017,103.0,102.96,14.5632]
["bitfinex","SOLUSD",1645045669836,22.6411,103.03,102.96,169.5032]
["bitfinex","SOLUSD",1645045670032,22.6411,103.03,102.96,176.42290547]
["bitfinex","SOLUSD",1645045670433,22.6411,103.03,102.97,2.06470547]
["bitfinex","SOLUSD",1645045670635,22.6411,103.03,102.97,8.06470547]
["bitfinex","SOLUSD",1645045670835,36.08136043,103.02,102.97,104.77470547]
["bitfinex","SOLUSD",1645045671035,36.08136043,103.02,102.97,6.0]
["bitfinex","SOLUSD",1645045671640,36.08136043,103.02,102.98,96.71]
["bitfinex","SOLUSD",1645045671836,36.08136043,103.02,102.98,14.5599]
["bitfinex","SOLUSD",1645045672736,36.08136043,103.02,102.98,111.2699]
["bitfinex","SOLUSD",1645045672939,23.0675,103.05,102.98,111.2699]
["bitfinex","SOLUSD",1645045673137,23.0675,103.05,102.98,136.21690547]
["bitfinex","SOLUSD",1645045673739,23.0675,103.05,102.98,194.44690547]
["bitfinex","SOLUSD",1645045673938,69.96775659,103.05,103.0,96.71]
["bitfinex","SOLUSD",1645045674340,69.96775659,103.05,103.01,14.5567]
["bitfinex","SOLUSD",1645045674741,46.90025659,103.05,103.01,14.5567]
["bitfinex","SOLUSD",1645045676146,46.90025659,103.05,103.0,14.5587]
["bitfinex","SOLUSD",1645045676542,46.90025659,103.05,102.98,22.8823]
["bitfinex","SOLUSD",1645045677145,46.90025659,103.05,102.98,37.4437]
["bitfinex","SOLUSD",1645045677744,46.90025659,103.05,102.99,0.25]
["bitfinex","SOLUSD",1645045678147,46.90025659,103.05,102.98,37.4437]
["bitfinex","SOLUSD",1645045679146,71.76425659,103.05,102.98,37.4437]
["bitfinex","SOLUSD",1645045679545,71.76425659,103.05,102.99,0.25]
["bitfinex","SOLUSD",1645045683850,71.76425659,103.05,102.98,37.4437]
["bitfinex","SOLUSD",1645045685347,71.76425659,103.05,102.99,0.25]
["bitfinex","SOLUSD",1645045685548,73.12505072,103.05,102.99,0.25]
["bitfinex","SOLUSD",1645045688152,73.12505072,103.05,102.99,14.81]
["bitfinex","SOLUSD",1645045688351,71.76425659,103.05,102.99,14.81]
["bitfinex","SOLUSD",1645045689554,1.36079413,103.06,103.01,14.5568]
["bitfinex","SOLUSD",1645045689753,26.10009413,103.07,103.01,111.2668]
["bitfinex","SOLUSD",1645045689954,24.7393,103.07,103.01,111.2668]
["bitfinex","SOLUSD",1645045690457,24.7393,103.07,103.01,14.5568]
["bitfinex","SOLUSD",1645045690655,46.72372977,103.06,103.01,111.2668]
["bitfinex","SOLUSD",1645045691855,46.72372977,103.06,103.01,14.5568]
["bitfinex","SOLUSD",1645045694072,46.72372977,103.06,103.01,42.34714456]
["bitfinex","SOLUSD",1645045694572,46.72372977,103.06,103.01,14.5568]
["bitfinex","SOLUSD",1645045699289,48.0845239,103.06,103.01,14.5568]
["bitfinex","SOLUSD",1645045700894,46.72372977,103.06,103.01,14.5568]
["bitfinex","SOLUSD",1645045701292,46.72372977,103.06,103.01,111.2668]
["bitfinex","SOLUSD",1645045701692,46.72372977,103.06,103.01,144.75452873]
["bitfinex","SOLUSD",1645045704295,1.36079413,103.07,103.02,2.06470547]
["bitfinex","SOLUSD",1645045704597,1.36079413,103.08,103.03,14.5544]
["bitfinex","SOLUSD",1645045704994,1.36079413,103.08,103.04,96.71]
["bitfinex","SOLUSD",1645045705194,1.36079413,103.09,103.05,38.54134352]
["bitfinex","SOLUSD",1645045705398,1.36079413,103.09,103.05,135.25134352]
["bitfinex","SOLUSD",1645045705695,1.36079413,103.09,103.05,149.80234352]
["bitfinex","SOLUSD",1645045705900,0.92365258,103.1,103.05,149.80234352]
["bitfinex","SOLUSD",1645045706301,2.28444671,103.1,103.05,149.80234352]
["bitfinex","SOLUSD",1645045706501,48.70423786,103.09,103.05,149.80234352]
["bitfinex","SOLUSD",1645045707403,0.92365258,103.1,103.05,149.80234352]
["bitfinex","SOLUSD",1645045708401,40.92006655,103.1,103.05,149.80234352]
["bitfinex","SOLUSD",1645045708705,40.92006655,103.1,103.05,53.09234352]
["bitfinex","SOLUSD",1645045709603,40.92006655,103.1,103.05,14.551]
["bitfinex","SOLUSD",1645045710510,42.28086068,103.1,103.05,14.551]
["bitfinex","SOLUSD",1645045710707,42.28086068,103.1,103.04,38.7478]
["bitfinex","SOLUSD",1645045710908,42.28086068,103.1,103.02,4.851]
["bitfinex","SOLUSD",1645045711107,42.28086068,103.1,103.02,43.6543]
["bitfinex","SOLUSD",1645045711108,1.36079413,103.09,103.02,43.6543]
["bitfinex","SOLUSD",1645045711312,1.36079413,103.09,103.02,29.0459]
["bitfinex","SOLUSD",1645045711505,1.36079413,103.09,103.02,4.851]
["bitfinex","SOLUSD",1645045711707,1.36079413,103.09,103.02,29.4842]
["bitfinex","SOLUSD",1645045712005,35.91083192,103.08,103.02,4.851]
["bitfinex","SOLUSD",1645045712207,35.91083192,103.08,102.99,14.5589]
["bitfinex","SOLUSD",1645045712406,4.852,103.07,102.99,14.5589]
["bitfinex","SOLUSD",1645045712806,6.21279413,103.07,102.99,14.5589]
["bitfinex","SOLUSD",1645045713011,40.0167234,103.06,102.99,14.5589]
["bitfinex","SOLUSD",1645045713409,40.0167234,103.06,103.0,0.25]
["bitfinex","SOLUSD",1645045713909,40.0167234,103.06,103.0,14.8084]
["bitfinex","SOLUSD",1645045718713,41.37751753,103.06,103.0,14.8084]
["bitfinex","SOLUSD",1645045719016,40.0167234,103.06,103.0,14.8084]
["bitfinex","SOLUSD",1645045720015,41.37751753,103.06,103.0,14.8084]
["bitfinex","SOLUSD",1645045720215,41.37751753,103.06,102.99,23.3783]
["bitfinex","SOLUSD",1645045720416,41.37751753,103.06,102.99,37.9382]
["bitfinex","SOLUSD",1645045721514,41.37751753,103.06,103.0,0.25]
["bitfinex","SOLUSD",1645045723423,41.37751753,103.06,103.0,14.8086]
["bitfinex","SOLUSD",1645045723626,40.0167234,103.06,103.0,14.8086]
["bitfinex","SOLUSD",1645045725051,41.37751753,103.06,103.0,14.5586]
["bitfinex","SOLUSD",1645045726153,40.0167234,103.06,103.0,14.5586]
["bitfinex","SOLUSD",1645045726352,40.0167234,103.06,103.01,0.25]
["bitfinex","SOLUSD",1645045726554,40.0167234,103.06,103.01,111.5171]
["bitfinex","SOLUSD",1645045728255,40.0167234,103.06,103.01,126.3983]
["bitfinex","SOLUSD",1645045729156,40.0167234,103.06,103.02,29.90911412]
["bitfinex","SOLUSD",1645045729355,40.0167234,103.06,103.03,14.5538]
["bitfinex","SOLUSD",1645045729855,3.03219997,103.05,103.03,14.5538]
["bitfinex","SOLUSD",1645045731260,40.0167234,103.06,103.03,14.5538]
["bitfinex","SOLUSD",1645045733458,1.36079413,103.09,103.03,14.5538]
["bitfinex","SOLUSD",1645045733659,2.28444671,103.1,103.03,14.5538]
["bitfinex","SOLUSD",1645045733862,1.36079413,103.09,103.03,14.5538]
["bitfinex","SOLUSD",1645045734059,2.28444671,103.1,103.03,14.5538]
["bitfinex","SOLUSD",1645045734560,46.20852591,103.09,103.03,14.5538]
["bitfinex","SOLUSD",1645045736963,47.56932004,103.09,103.03,14.5538]
["bitfinex","SOLUSD",1645045740668,47.56932004,103.09,103.03,111.2638]
["bitfinex","SOLUSD",1645045742169,47.56932004,103.09,103.03,14.5538]
["bitfinex","SOLUSD",1645045742569,47.56932004,103.09,103.03,111.2638]
["bitfinex","SOLUSD",1645045746774,47.56932004,103.09,103.04,0.25]
["bitfinex","SOLUSD",1645045747178,47.56932004,103.09,103.04,14.8029]
["bitfinex","SOLUSD",1645045747376,47.56932004,103.09,103.04,111.5129]
["bitfinex","SOLUSD",1645045747574,2.28444671,103.1,103.05,32.43588609]
["bitfinex","SOLUSD",1645045747774,0.92365258,103.1,103.05,32.43588609]
["bitfinex","SOLUSD",1645045748973,0.92365258,103.1,103.06,14.5497]
["bitfinex","SOLUSD",1645045750675,2.28444671,103.1,103.06,14.5497]
["bitfinex","SOLUSD",1645045753877,2.28444671,103.1,103.05,39.0661]
["bitfinex","SOLUSD",1645045753878,2.28444671,103.1,103.05,24.478]
["bitfinex","SOLUSD",1645045754283,1.36079413,103.09,103.04,0.25]
["bitfinex","SOLUSD",1645045754884,1.36079413,103.08,103.04,0.25]
["bitfinex","SOLUSD",1645045755586,1.36079413,103.09,103.04,0.25]
["bitfinex","SOLUSD",1645045755983,1.36079413,103.09,103.04,14.8027]
["bitfinex","SOLUSD",1645045756287,1.36079413,103.09,103.04,14.5527]
["bitfinex","SOLUSD",1645045756487,1.36079413,103.09,103.03,22.989]
["bitfinex","SOLUSD",1645045756685,1.36079413,103.08,102.99,113.98904485]
["bitfinex","SOLUSD",1645045756889,49.32680386,103.07,103.01,23.366]
["bitfinex","SOLUSD",1645045757088,49.32680386,103.07,103.0,14.5571]
["bitfinex","SOLUSD",1645045757286,1.36079413,103.06,103.0,14.5571]
["bitfinex","SOLUSD",1645045757686,1.36079413,103.06,102.99,47.64539012]
["bitfinex","SOLUSD",1645045758210,77.57510386,103.07,102.99,47.64539012]
["bitfinex","SOLUSD",1645045758410,77.57510386,103.07,103.0,0.25]
["bitfinex","SOLUSD",1645045758809,1.36079413,103.06,103.0,0.25]
["bitfinex","SOLUSD",1645045759513,1.36079413,103.06,102.99,14.5596]
["bitfinex","SOLUSD",1645045760812,1.36079413,103.06,103.0,0.25]
["bitfinex","SOLUSD",1645045761810,1.36079413,103.06,103.0,14.8082]
["bitfinex","SOLUSD",1645045763110,72.72210386,103.07,103.0,14.8082]
["bitfinex","SOLUSD",1645045764412,77.57410386,103.07,103.0,14.8082]
["bitfinex","SOLUSD",1645045766415,77.57410386,103.07,103.0,0.25]
["bitfinex","SOLUSD",1645045766416,92.13400386,103.07,103.0,0.25]
["bitfinex","SOLUSD",1645045766614,87.28200386,103.07,103.0,0.25]
["bitfinex","SOLUSD",1645045768314,87.28200386,103.07,103.0,23.1907]
["bitfinex","SOLUSD",1645045768519,72.72210386,103.07,103.0,23.1907]
["bitfinex","SOLUSD",1645045769419,72.72210386,103.07,103.0,37.7488]
["bitfinex","SOLUSD",1645045769619,72.72210386,103.07,103.0,134.4588]
["bitfinex","SOLUSD",1645045769815,72.72210386,103.07,103.0,174.49317833]
["bitfinex","SOLUSD",1645045769816,49.32680386,103.07,103.0,174.49317833]
["bitfinex","SOLUSD",1645045770019,47.96600973,103.07,103.0,174.49317833]
["bitfinex","SOLUSD",1645045770918,47.96600973,103.07,103.02,14.5544]
["bitfinex","SOLUSD",1645045774129,47.96600973,103.07,103.02,28.9611]
["bitfinex","SOLUSD",1645045780336,47.96600973,103.07,103.02,14.5544]
["bitfinex","SOLUSD",1645045782140,47.96600973,103.07,103.01,14.3019]
["bitfinex","SOLUSD",1645045782141,47.96600973,103.07,103.01,28.8587]
["bitfinex","SOLUSD",1645045782341,49.32680386,103.07,103.01,28.8587]
["bitfinex","SOLUSD",1645045782544,49.32680386,103.07,103.01,14.5568]
["bitfinex","SOLUSD",1645045784739,47.96600973,103.07,103.01,14.5568]
["bitfinex","SOLUSD",1645045785142,47.96600973,103.07,103.02,6.0]
["bitfinex","SOLUSD",1645045785347,47.96600973,103.07,103.03,14.5541]
["bitfinex","SOLUSD",1645045785945,47.96600973,103.07,103.02,30.3461]
["bitfinex","SOLUSD",1645045786542,49.32680386,103.07,103.02,24.3461]
["bitfinex","SOLUSD",1645045786942,47.96600973,103.07,103.02,24.3461]
["bitfinex","SOLUSD",1645045787344,47.96600973,103.07,103.02,38.9012]
["bitfinex","SOLUSD",1645045787744,47.96600973,103.07,103.03,0.25]
["bitfinex","SOLUSD",1645045790551,47.96600973,103.07,103.03,14.8041]
["bitfinex","SOLUSD",1645045790754,47.96600973,103.07,103.03,55.11380997]
["bitfinex","SOLUSD",1645045791155,1.36079413,103.09,103.03,55.11380997]
["bitfinex","SOLUSD",1645045792177,38.70317562,103.09,103.03,55.11380997]
["bitfinex","SOLUSD",1645045794981,38.70317562,103.09,103.03,14.8041]
["bitfinex","SOLUSD",1645045796082,38.70317562,103.09,103.03,53.74795797]
["bitfinex","SOLUSD",1645045797383,38.70317562,103.09,103.03,14.8041]
["bitfinex","SOLUSD",1645045802594,38.70317562,103.09,103.03,14.5541]
["bitfinex","SOLUSD",1645045803095,1.36079413,103.08,103.03,14.5541]
["bitfinex","SOLUSD",1645045803293,38.70317562,103.09,103.03,14.5541]
["bitfinex","SOLUSD",1645045804092,1.36079413,103.08,103.04,0.25]
["bitfinex","SOLUSD",1645045804291,37.34238149,103.09,103.04,0.25]
["bitfinex","SOLUSD",1645045804292,38.70317562,103.09,103.04,0.25]
["bitfinex","SOLUSD",1645045805192,1.36079413,103.08,103.04,0.25]
["bitfinex","SOLUSD",1645045805995,1.36079413,103.08,103.03,14.5541]
["bitfinex","SOLUSD",1645045805996,1.36079413,103.08,103.02,38.9017]
["bitfinex","SOLUSD",1645045806198,1.36079413,103.08,102.99,50.27086052]
["bitfinex","SOLUSD",1645045806199,6.21279413,103.07,102.99,10.13651823]
["bitfinex","SOLUSD",1645045806397,1.36079413,103.06,103.0,24.7331]
["bitfinex","SOLUSD",1645045806596,1.36079413,103.05,103.0,24.7331]
["bitfinex","SOLUSD",1645045807094,34.39462449,103.04,103.0,24.7331]
["bitfinex","SOLUSD",1645045807695,34.39462449,103.04,103.01,0.25]
["bitfinex","SOLUSD",1645045808395,34.39462449,103.04,103.0,24.7331]
["bitfinex","SOLUSD",1645045809797,34.39462449,103.04,103.01,0.25]
["bitfinex","SOLUSD",1645045811902,3.03219997,103.03,103.01,0.25]
["bitfinex","SOLUSD",1645045814102,3.03219997,103.03,103.0,24.7331]
["bitfinex","SOLUSD",1645045814704,3.03219997,103.03,103.0,39.2912]
["bitfinex","SOLUSD",1645045815105,34.39462449,103.04,103.0,39.2912]
["bitfinex","SOLUSD",1645045815307,34.39462449,103.04,103.01,0.25]
["bitfinex","SOLUSD",1645045816207,34.39462449,103.04,103.01,6.25]
["bitfinex","SOLUSD",1645045816614,34.39462449,103.04,103.01,0.25]
["bitfinex","SOLUSD",1645045816807,34.39462449,103.04,103.01,20.8069]
["bitfinex","SOLUSD",1645045817605,34.39462449,103.04,103.01,14.8069]
["bitfinex","SOLUSD",1645045818208,49.17779413,103.08,103.01,14.8069]
["bitfinex","SOLUSD",1645045819308,39.07392042,103.07,103.01,14.8069]
["bitfinex","SOLUSD",1645045824011,43.92592042,103.07,103.01,14.8069]
["bitfinex","SOLUSD",1645045824818,43.92592042,103.07,103.01,0.25]
["bitfinex","SOLUSD",1645045825018,45.28671455,103.07,103.01,0.25]
["bitfinex","SOLUSD",1645045825225,45.28671455,103.07,103.0,24.7331]
["bitfinex","SOLUSD",1645045826546,45.28671455,103.07,103.01,0.25]
["bitfinex","SOLUSD",1645045826751,40.43471455,103.07,103.01,0.25]
["bitfinex","SOLUSD",1645045827850,4.852,103.06,103.01,0.25]
["bitfinex","SOLUSD",1645045829150,40.43471455,103.07,103.01,0.25]
["bitfinex","SOLUSD",1645045832857,1.36079413,103.06,103.01,0.25]
["bitfinex","SOLUSD",1645045836162,1.36079413,103.06,103.01,14.8071]
["bitfinex","SOLUSD",1645045837661,1.36079413,103.06,103.01,0.25]
["bitfinex","SOLUSD",1645045842365,1.36079413,103.05,103.01,0.25]
["bitfinex","SOLUSD",1645045844171,1.36079413,103.05,102.98,14.5601]
["bitfinex","SOLUSD",1645045844369,1.36079413,103.05,102.99,0.25]
["bitfinex","SOLUSD",1645045844769,1.36079413,103.04,102.99,0.25]
["bitfinex","SOLUSD",1645045844970,39.91483833,103.03,102.99,0.25]
["bitfinex","SOLUSD",1645045851775,39.91483833,103.03,102.99,2.32214802]
["bitfinex","SOLUSD",1645045851975,39.91483833,103.03,102.99,113.59204802]
["bitfinex","SOLUSD",1645045852178,1.36079413,103.07,102.99,128.27006133]
["bitfinex","SOLUSD",1645045852475,24.08059413,103.07,103.0,24.0844]
["bitfinex","SOLUSD",1645045853074,41.00349902,103.06,103.0,24.0844]
["bitfinex","SOLUSD",1645045853976,41.00349902,103.06,103.01,14.5564]
["bitfinex","SOLUSD",1645045856682,42.36429315,103.06,103.01,14.5564]
["bitfinex","SOLUSD",1645045859379,92.0,103.04,102.96,10.13834384]
["bitfinex","SOLUSD",1645045859684,1.36079413,103.02,102.93,25.35243697]
["bitfinex","SOLUSD",1645045859880,1.36079413,103.01,102.93,25.35243697]
["bitfinex","SOLUSD",1645045860082,15.32079413,103.01,102.91,4.855]
["bitfinex","SOLUSD",1645045860280,59.76045935,103.0,102.91,44.09771226]
["bitfinex","SOLUSD",1645045860480,75.69105348,103.0,102.91,58.66581226]
["bitfinex","SOLUSD",1645045860981,74.33025935,103.0,102.91,58.66581226]
["bitfinex","SOLUSD",1645045861281,16.50112404,102.99,102.89,10.14563928]
["bitfinex","SOLUSD",1645045861482,35.92952404,102.99,102.89,14.5714]
["bitfinex","SOLUSD",1645045861684,34.74919413,102.99,102.89,14.5714]
["bitfinex","SOLUSD",1645045862287,45.26606607,102.98,102.9,43.23177104]
["bitfinex","SOLUSD",1645045862487,59.22606607,102.98,102.9,139.94177104]
["bitfinex","SOLUSD",1645045863689,59.22606607,102.98,102.91,0.25]
["bitfinex","SOLUSD",1645045863892,45.26606607,102.98,102.91,0.25]
["bitfinex","SOLUSD",1645045864191,13.96,102.99,102.91,0.25]
["bitfinex","SOLUSD",1645045864391,13.96,103.01,102.92,154.94]
["bitfinex","SOLUSD",1645045864592,22.6656,103.02,102.93,159.796]
["bitfinex","SOLUSD",1645045864789,64.13289413,103.04,102.94,14.5631]
["bitfinex","SOLUSD",1645045864990,64.13289413,103.04,102.94,83.12757005]
["bitfinex","SOLUSD",1645045864991,26.13339413,103.04,102.94,83.12757005]
["bitfinex","SOLUSD",1645045865192,46.79434456,103.03,102.95,130.91007916]
["bitfinex","SOLUSD",1645045865393,46.79434456,103.03,102.96,4.854]
["bitfinex","SOLUSD",1645045865593,46.79434456,103.03,102.97,37.62074732]
["bitfinex","SOLUSD",1645045868012,46.79434456,103.03,102.97,52.18214732]
["bitfinex","SOLUSD",1645045868510,46.79434456,103.03,102.97,148.89214732]
["bitfinex","SOLUSD",1645045868712,46.79434456,103.03,102.97,52.18214732]
["bitfinex","SOLUSD",1645045873320,46.79434456,103.03,102.95,4.854]
["bitfinex","SOLUSD",1645045873520,13.96,103.02,102.94,22.8265]
["bitfinex","SOLUSD",1645045873823,18.815,103.02,102.94,22.8265]
["bitfinex","SOLUSD",1645045874218,35.77684904,103.01,102.94,61.98721137]
["bitfinex","SOLUSD",1645045875126,35.77684904,103.01,102.94,22.8265]
["bitfinex","SOLUSD",1645045875923,35.77684904,103.01,102.94,37.3923]
["bitfinex","SOLUSD",1645045876123,35.77684904,103.01,102.94,73.72298535]
["bitfinex","SOLUSD",1645045876529,35.77684904,103.01,102.95,0.25]
["bitfinex","SOLUSD",1645045878131,35.77684904,103.01,102.94,37.3923]
["bitfinex","SOLUSD",1645045878533,35.77684904,103.01,102.93,14.5671]
["bitfinex","SOLUSD",1645045878734,35.77684904,103.01,102.92,38.5401]
["bitfinex","SOLUSD",1645045878735,13.96,103.0,102.92,38.5401]
["bitfinex","SOLUSD",1645045879133,37.12639687,102.99,102.92,78.74647997]
["bitfinex","SOLUSD",1645045879538,37.12639687,102.99,102.92,38.5401]
["bitfinex","SOLUSD",1645045880035,37.12639687,102.99,102.92,53.1084]
["bitfinex","SOLUSD",1645045880837,37.12639687,102.99,102.93,44.80773561]
["bitfinex","SOLUSD",1645045881839,37.12639687,102.99,102.94,0.25]
["bitfinex","SOLUSD",1645045882241,37.12639687,102.99,102.92,53.1084]
["bitfinex","SOLUSD",1645045883041,37.12639687,102.99,102.92,149.8184]
["bitfinex","SOLUSD",1645045883241,37.12639687,102.99,102.93,46.82936916]
["bitfinex","SOLUSD",1645045883445,37.12639687,102.99,102.93,61.64656916]
["bitfinex","SOLUSD",1645045884843,37.12639687,102.99,102.93,61.39656916]
["bitfinex","SOLUSD",1645045886767,37.12639687,102.99,102.94,0.25]
["bitfinex","SOLUSD",1645045891879,1.36079413,103.01,102.94,14.8155]
["bitfinex","SOLUSD",1645045892075,1.36079413,103.03,102.95,154.94]
["bitfinex","SOLUSD",1645045892281,1.36079413,103.05,102.95,159.795]
["bitfinex","SOLUSD",1645045892474,1.36079413,103.06,102.96,2.1036741]
["bitfinex","SOLUSD",1645045892675,1.36079413,103.06,102.98,154.94]
["bitfinex","SOLUSD",1645045892888,39.52529538,103.05,103.0,96.71]
["bitfinex","SOLUSD",1645045893075,39.52529538,103.05,102.99,140.97944615]
["bitfinex","SOLUSD",1645045893881,39.52529538,103.05,103.0,14.5558]
["bitfinex","SOLUSD",1645045898287,39.52529538,103.05,103.01,0.25]
["bitfinex","SOLUSD",1645045898490,39.52529538,103.05,102.99,0.25]
["bitfinex","SOLUSD",1645045898688,40.88608951,103.05,102.99,0.25]
["bitfinex","SOLUSD",1645045899591,39.52529538,103.05,102.99,0.25]
["bitfinex","SOLUSD",1645045899788,40.88608951,103.05,102.99,0.25]
["bitfinex","SOLUSD",1645045903697,1.36079413,103.04,102.99,0.25]
["bitfinex","SOLUSD",1645045903900,44.74841522,103.03,102.99,0.25]
["bitfinex","SOLUSD",1645045916339,44.74841522,103.03,102.96,14.5617]
["bitfinex","SOLUSD",1645045916538,46.10920935,103.03,102.95,14.2136]
["bitfinex","SOLUSD",1645045916740,46.10920935,103.03,102.96,0.25]
["bitfinex","SOLUSD",1645045916940,23.2912,103.02,102.96,0.25]
["bitfinex","SOLUSD",1645045917141,46.23209131,103.01,102.96,0.25]
["bitfinex","SOLUSD",1645045919943,46.23209131,103.01,102.96,37.54668876]
["bitfinex","SOLUSD",1645045920139,46.23209131,103.01,102.96,207.04948876]
["bitfinex","SOLUSD",1645045920340,46.23209131,103.01,102.96,209.16648957]
["bitfinex","SOLUSD",1645045920940,46.23209131,103.01,102.96,16.92980081]
["bitfinex","SOLUSD",1645045921142,46.23209131,103.01,102.96,14.8128]
["bitfinex","SOLUSD",1645045922740,46.23209131,103.01,102.96,14.5628]
["bitfinex","SOLUSD",1645045924345,46.23209131,103.01,102.97,0.25]
["bitfinex","SOLUSD",1645045926949,47.59288544,103.01,102.94,38.0561]
["bitfinex","SOLUSD",1645045927147,47.59288544,103.01,102.92,46.79]
["bitfinex","SOLUSD",1645045927349,30.80399413,103.0,102.92,46.79]
["bitfinex","SOLUSD",1645045927555,1.36079413,102.99,102.92,46.79]
["bitfinex","SOLUSD",1645045928050,40.13190303,102.98,102.92,46.79]
["bitfinex","SOLUSD",1645045928251,40.13190303,102.98,102.93,0.25]
["bitfinex","SOLUSD",1645045935658,40.13190303,102.98,102.9,23.3163]
["bitfinex","SOLUSD",1645045936767,40.13190303,102.98,102.91,0.25]
["bitfinex","SOLUSD",1645045936961,40.13190303,102.98,102.9,14.5713]
["bitfinex","SOLUSD",1645045937163,45.76490303,102.98,102.88,47.44212477]
["bitfinex","SOLUSD",1645045937466,37.5112,102.97,102.88,47.44212477]
["bitfinex","SOLUSD",1645045938089,37.14683553,102.96,102.88,47.44212477]
["bitfinex","SOLUSD",1645045938289,37.14683553,102.96,102.88,37.2942]
["bitfinex","SOLUSD",1645045939395,37.14683553,102.96,102.88,51.8691]
["bitfinex","SOLUSD",1645045939594,65.68263553,102.96,102.85,63.58952012]
["bitfinex","SOLUSD",1645045939795,65.68263553,102.96,102.86,0.25]
["bitfinex","SOLUSD",1645045939796,4.858,102.95,102.86,0.25]
["bitfinex","SOLUSD",1645045940091,13.96,102.94,102.85,38.6887]
["bitfinex","SOLUSD",1645045940494,13.96,102.94,102.85,38.8027]
["bitfinex","SOLUSD",1645045940699,45.92760459,102.93,102.84,14.6478]
["bitfinex","SOLUSD",1645045940917,13.96,102.92,102.84,14.6478]
["bitfinex","SOLUSD",1645045941096,35.96523692,102.91,102.84,14.6478]
["bitfinex","SOLUSD",1645045941696,35.96523692,102.91,102.85,0.25]
["bitfinex","SOLUSD",1645045942797,35.96523692,102.91,102.84,14.6478]
["bitfinex","SOLUSD",1645045942996,50.54783692,102.91,102.82,61.7097]
["bitfinex","SOLUSD",1645045943199,69.36783692,102.91,102.82,76.4931]
["bitfinex","SOLUSD",1645045943798,93.06293692,102.91,102.82,72.2196018]
["bitfinex","SOLUSD",1645045944196,93.06293692,102.91,102.83,0.25]
["bitfinex","SOLUSD",1645045944402,88.20293692,102.91,102.83,14.5829]
["bitfinex","SOLUSD",1645045944803,88.20293692,102.91,102.82,42.8522018]
["bitfinex","SOLUSD",1645045945003,58.35248892,102.89,102.82,42.8522018]
["bitfinex","SOLUSD",1645045945200,58.35248892,102.89,102.8,48.6102]
["bitfinex","SOLUSD",1645045945401,82.93968892,102.89,102.81,14.5859]
["bitfinex","SOLUSD",1645045946200,82.93968892,102.89,102.81,57.43313664]
["bitfinex","SOLUSD",1645045946801,87.80068892,102.89,102.81,57.43313664]
["bitfinex","SOLUSD",1645045947703,82.93968892,102.89,102.81,57.43313664]
["bitfinex","SOLUSD",1645045948504,82.93968892,102.89,102.81,14.5859]
["bitfinex","SOLUSD",1645045948903,87.80068892,102.89,102.81,14.5859]
["bitfinex","SOLUSD",1645045949127,87.80068892,102.89,102.82,0.25]
["bitfinex","SOLUSD",1645045951612,82.93968892,102.89,102.82,0.25]
["bitfinex","SOLUSD",1645045952812,82.93968892,102.89,102.81,53.24516484]
["bitfinex","SOLUSD",1645045953012,82.93968892,102.89,102.81,14.5859]
["bitfinex","SOLUSD",1645045953412,13.96,102.88,102.81,14.5859]
["bitfinex","SOLUSD",1645045953913,41.91252163,102.87,102.81,14.5859]
["bitfinex","SOLUSD",1645045954315,41.91252163,102.87,102.82,0.25]
["bitfinex","SOLUSD",1645045960249,41.91252163,102.87,102.82,14.835]
["bitfinex","SOLUSD",1645045963054,41.91252163,102.87,102.82,0.25]
["bitfinex","SOLUSD",1645045966561,41.91252163,102.87,102.82,14.835]
["bitfinex","SOLUSD",1645045971762,41.91252163,102.87,102.82,14.585]
["bitfinex","SOLUSD",1645045971962,41.91252163,102.87,102.81,23.9548]
["bitfinex","SOLUSD",1645045973163,41.91252163,102.87,102.82,0.25]
["bitfinex","SOLUSD",1645045975565,41.91252163,102.87,102.82,6.25]
["bitfinex","SOLUSD",1645045976467,41.91252163,102.87,102.82,0.25]
["bitfinex","SOLUSD",1645045976866,65.41682163,102.87,102.82,0.25]
["bitfinex","SOLUSD",1645045978770,41.91252163,102.87,102.82,111.545]
["bitfinex","SOLUSD",1645045978969,41.91252163,102.87,102.82,14.835]
["bitfinex","SOLUSD",1645045980573,41.91252163,102.87,102.83,45.35137966]
["bitfinex","SOLUSD",1645045980776,15.32079413,102.9,102.84,14.5818]
["bitfinex","SOLUSD",1645045980974,25.95389413,102.91,102.84,14.5818]
["bitfinex","SOLUSD",1645045981180,25.95389413,102.91,102.84,38.7019]
["bitfinex","SOLUSD",1645045981778,42.8098493,102.9,102.84,38.7019]
["bitfinex","SOLUSD",1645045982381,42.8098493,102.9,102.85,135.93741904]
["bitfinex","SOLUSD",1645045982582,1.36079413,102.91,102.86,14.578]
["bitfinex","SOLUSD",1645045982781,1.36079413,102.92,102.86,14.578]
["bitfinex","SOLUSD",1645045983005,27.31633897,102.97,102.86,14.578]
["bitfinex","SOLUSD",1645045983006,1.36079413,102.93,102.86,14.578]
["bitfinex","SOLUSD",1645045983206,1.36079413,102.93,102.86,38.2418]
["bitfinex","SOLUSD",1645045983410,15.32079413,102.94,102.86,38.2418]
["bitfinex","SOLUSD",1645045983610,40.48705892,102.93,102.86,38.2418]
["bitfinex","SOLUSD",1645045984007,54.44705892,102.93,102.86,14.578]
["bitfinex","SOLUSD",1645045984210,54.44705892,102.93,102.83,25.51092418]
["bitfinex","SOLUSD",1645045984410,23.5225,102.92,102.84,23.2781]
["bitfinex","SOLUSD",1645045984909,34.37338079,102.91,102.84,60.946984]
["bitfinex","SOLUSD",1645045985408,34.37338079,102.91,102.85,14.5806]
["bitfinex","SOLUSD",1645045987510,34.37338079,102.91,102.86,41.71822428]
["bitfinex","SOLUSD",1645045988110,34.37338079,102.91,102.85,14.5806]
["bitfinex","SOLUSD",1645045989311,34.37338079,102.91,102.86,44.93229984]
["bitfinex","SOLUSD",1645045990811,34.37338079,102.91,102.85,14.5806]
["bitfinex","SOLUSD",1645045991411,15.32079413,102.94,102.85,16.70072418]
["bitfinex","SOLUSD",1645045991621,15.32079413,102.94,102.85,113.41072418]
["bitfinex","SOLUSD",1645045991816,1.36079413,102.95,102.86,102.96]
["bitfinex","SOLUSD",1645045992015,1.36079413,102.95,102.89,14.5727]
["bitfinex","SOLUSD",1645045992212,50.20829413,102.96,102.89,14.5727]
["bitfinex","SOLUSD",1645045992411,45.64127455,102.95,102.89,61.68715671]
["bitfinex","SOLUSD",1645045995512,45.64127455,102.95,102.89,14.5727]
["bitfinex","SOLUSD",1645045996319,60.21817455,102.95,102.87,39.4019]
["bitfinex","SOLUSD",1645045996514,60.21817455,102.95,102.87,81.80371874]
["bitfinex","SOLUSD",1645045997116,41.23522563,102.93,102.87,81.80371874]
["bitfinex","SOLUSD",1645046000218,41.23522563,102.93,102.87,39.4019]
["bitfinex","SOLUSD",1645046001218,41.23522563,102.93,102.87,79.83811709]
["bitfinex","SOLUSD",1645046002822,41.23522563,102.93,102.87,39.4019]
["bitfinex","SOLUSD",1645046004427,41.23522563,102.93,102.88,0.25]
["bitfinex","SOLUSD",1645046014640,69.77492563,102.93,102.88,0.25]
["bitfinex","SOLUSD",1645046014934,22.5994,102.92,102.88,0.25]
["bitfinex","SOLUSD",1645046015136,36.5594,102.92,102.88,0.25]
["bitfinex","SOLUSD",1645046015838,51.1404,102.92,102.88,0.25]
["bitfinex","SOLUSD",1645046016039,51.1404,102.92,102.88,0.21245013]
["bitfinex","SOLUSD",1645046016660,13.96,102.92,102.88,0.21245013]
["bitfinex","SOLUSD",1645046016959,42.59601976,102.93,102.88,14.78865013]
["bitfinex","SOLUSD",1645046017164,41.23522563,102.93,102.88,56.9825827]
["bitfinex","SOLUSD",1645046017360,41.23522563,102.93,102.88,153.6925827]
["bitfinex","SOLUSD",1645046017561,25.26249413,102.96,102.88,153.6925827]
["bitfinex","SOLUSD",1645046017861,25.26249413,102.96,102.88,160.67070688]
["bitfinex","SOLUSD",1645046018059,25.26249413,102.96,102.88,158.5505827]
["bitfinex","SOLUSD",1645046018258,25.26249413,102.96,102.88,61.8405827]
["bitfinex","SOLUSD",1645046018662,43.80188738,102.95,102.88,61.8405827]
["bitfinex","SOLUSD",1645046018862,43.80188738,102.95,102.88,56.9825827]
["bitfinex","SOLUSD",1645046019060,45.16268151,102.95,102.88,56.9825827]
["bitfinex","SOLUSD",1645046019260,43.80188738,102.95,102.88,56.9825827]
["bitfinex","SOLUSD",1645046024564,45.16268151,102.95,102.88,56.9825827]
["bitfinex","SOLUSD",1645046026965,45.16268151,102.95,102.88,14.5762]
["bitfinex","SOLUSD",1645046027670,59.12268151,102.95,102.88,14.5762]
["bitfinex","SOLUSD",1645046028367,1.36079413,102.94,102.89,0.25]
["bitfinex","SOLUSD",1645046028566,24.27889413,102.94,102.89,0.25]
["bitfinex","SOLUSD",1645046029771,52.81709413,102.94,102.88,0.25]
["bitfinex","SOLUSD",1645046029972,6.21979413,102.93,102.88,0.25]
["bitfinex","SOLUSD",1645046030173,20.17979413,102.93,102.88,0.25]
["bitfinex","SOLUSD",1645046030373,20.17979413,102.93,102.85,14.5792]
["bitfinex","SOLUSD",1645046030575,25.59419413,102.92,102.84,23.6072]
["bitfinex","SOLUSD",1645046030773,60.70286558,102.91,102.83,23.3908]
["bitfinex","SOLUSD",1645046030975,71.78735971,102.91,102.83,37.9728]
["bitfinex","SOLUSD",1645046031177,4.86,102.9,102.83,37.9728]
["bitfinex","SOLUSD",1645046031577,11.947,102.9,102.83,37.9728]
["bitfinex","SOLUSD",1645046032477,35.6308,102.9,102.82,38.6782]
["bitfinex","SOLUSD",1645046032675,59.3326,102.9,102.82,38.6782]
["bitfinex","SOLUSD",1645046033678,59.3326,102.9,102.83,0.25]
["bitfinex","SOLUSD",1645046033975,59.3326,102.9,102.83,14.833]
["bitfinex","SOLUSD",1645046035580,59.3326,102.9,102.84,46.45081194]
["bitfinex","SOLUSD",1645046035779,37.6618,102.9,102.84,61.03241194]
["bitfinex","SOLUSD",1645046035977,13.96,102.9,102.84,61.03241194]
["bitfinex","SOLUSD",1645046036180,41.88286558,102.91,102.84,61.03241194]
["bitfinex","SOLUSD",1645046041781,41.88286558,102.91,102.84,14.5816]
["bitfinex","SOLUSD",1645046041984,41.88286558,102.91,102.83,14.5833]
["bitfinex","SOLUSD",1645046042183,43.24365971,102.91,102.83,14.5833]
["bitfinex","SOLUSD",1645046042381,13.96,102.9,102.83,14.5833]
["bitfinex","SOLUSD",1645046042782,38.4815,102.9,102.83,55.40545656]
["bitfinex","SOLUSD",1645046043181,38.4815,102.9,102.84,0.25]
["bitfinex","SOLUSD",1645046043584,38.4815,102.9,102.83,55.40545656]
["bitfinex","SOLUSD",1645046044784,38.4815,102.9,102.84,0.25]
["bitfinex","SOLUSD",1645046045586,38.4815,102.9,102.84,14.8315]
["bitfinex","SOLUSD",1645046045990,13.96,102.9,102.84,14.8315]
["bitfinex","SOLUSD",1645046046186,41.88286558,102.91,102.84,14.8315]
["bitfinex","SOLUSD",1645046046985,64.65126558,102.91,102.84,37.3865]
["bitfinex","SOLUSD",1645046048289,64.65126558,102.91,102.84,37.1365]
["bitfinex","SOLUSD",1645046049697,64.65126558,102.91,102.85,0.25]
["bitfinex","SOLUSD",1645046049894,64.65126558,102.91,102.85,14.8304]
["bitfinex","SOLUSD",1645046050518,64.65126558,102.91,102.85,0.25]
["bitfinex","SOLUSD",1645046050519,78.61126558,102.91,102.85,0.25]
["bitfinex","SOLUSD",1645046050921,83.47126558,102.91,102.84,22.555]
["bitfinex","SOLUSD",1645046051124,83.47126558,102.91,102.81,48.6054]
["bitfinex","SOLUSD",1645046051322,78.61126558,102.91,102.82,29.1224]
["bitfinex","SOLUSD",1645046051521,93.19386558,102.91,102.82,43.7057]
["bitfinex","SOLUSD",1645046051724,93.19386558,102.91,102.82,90.13624464]
["bitfinex","SOLUSD",1645046051927,93.19386558,102.91,102.82,84.13624464]
["bitfinex","SOLUSD",1645046052123,94.55465971,102.91,102.82,84.13624464]
["bitfinex","SOLUSD",1645046052424,94.55465971,102.91,102.83,0.25]
["bitfinex","SOLUSD",1645046055128,4.86,102.9,102.83,0.25]
["bitfinex","SOLUSD",1645046055329,28.5459,102.89,102.83,0.25]
["bitfinex","SOLUSD",1645046056133,13.96,102.89,102.83,0.25]
["bitfinex","SOLUSD",1645046056330,13.96,102.89,102.83,14.833]
["bitfinex","SOLUSD",1645046059328,13.96,102.89,102.82,14.5845]
["bitfinex","SOLUSD",1645046059533,28.5453,102.89,102.8,24.1373]
["bitfinex","SOLUSD",1645046059735,23.1147,102.88,102.8,24.1373]
["bitfinex","SOLUSD",1645046059930,13.96,102.87,102.8,24.1373]
["bitfinex","SOLUSD",1645046060429,28.549,102.87,102.8,24.1373]
["bitfinex","SOLUSD",1645046060632,41.13528942,102.86,102.8,24.1373]
["bitfinex","SOLUSD",1645046061933,55.72478942,102.86,102.8,24.1373]
["bitfinex","SOLUSD",1645046062634,55.72478942,102.86,102.81,0.25]
["bitfinex","SOLUSD",1645046064936,69.68478942,102.86,102.81,0.25]
["bitfinex","SOLUSD",1645046067446,166.39478942,102.86,102.77,16.73716583]
["bitfinex","SOLUSD",1645046067641,166.39478942,102.86,102.75,22.711]
["bitfinex","SOLUSD",1645046067642,69.68478942,102.86,102.75,22.711]
["bitfinex","SOLUSD",1645046067841,14.5948,102.83,102.76,6.0]
["bitfinex","SOLUSD",1645046068043,28.5548,102.83,102.75,22.711]
["bitfinex","SOLUSD",1645046068441,45.40413354,102.82,102.75,58.82957227]
["bitfinex","SOLUSD",1645046068641,13.96,102.81,102.75,58.82957227]
["bitfinex","SOLUSD",1645046068844,13.96,102.81,102.75,73.42287227]
["bitfinex","SOLUSD",1645046069770,13.96,102.81,102.76,0.25]
["bitfinex","SOLUSD",1645046071071,13.93436876,102.81,102.76,0.25]
["bitfinex","SOLUSD",1645046073173,13.93436876,102.81,102.75,83.92211555]
["bitfinex","SOLUSD",1645046074785,13.93436876,102.81,102.76,0.25]
["bitfinex","SOLUSD",1645046081184,28.53096876,102.81,102.76,0.25]
["bitfinex","SOLUSD",1645046082182,23.1267,102.8,102.73,39.0915]
["bitfinex","SOLUSD",1645046082384,13.96,102.79,102.73,39.0915]
["bitfinex","SOLUSD",1645046082683,46.83497739,102.78,102.73,39.0915]
["bitfinex","SOLUSD",1645046084385,46.83497739,102.78,102.74,0.25]
["bitfinex","SOLUSD",1645046084584,46.83497739,102.78,102.73,39.0915]
["bitfinex","SOLUSD",1645046086087,46.83497739,102.78,102.74,0.25]
["bitfinex","SOLUSD",1645046097099,13.96,102.81,102.74,0.25]
["bitfinex","SOLUSD",1645046097900,13.96,102.81,102.74,14.8457]
["bitfinex","SOLUSD",1645046098102,35.86388796,102.8,102.75,39.11945685]
["bitfinex","SOLUSD",1645046099703,35.86388796,102.8,102.75,53.71355685]
["bitfinex","SOLUSD",1645046100709,36.6729,102.83,102.75,150.42355685]
["bitfinex","SOLUSD",1645046100906,36.6729,102.83,102.76,2.14666583]
["bitfinex","SOLUSD",1645046101110,36.6729,102.83,102.78,14.5904]
["bitfinex","SOLUSD",1645046101315,13.96,102.83,102.78,14.5904]
["bitfinex","SOLUSD",1645046101718,37.89159797,102.82,102.78,14.5904]
["bitfinex","SOLUSD",1645046105442,37.89159797,102.82,102.77,14.5917]
["bitfinex","SOLUSD",1645046107745,13.96,102.84,102.77,14.5917]
["bitfinex","SOLUSD",1645046107947,37.8879,102.85,102.77,111.3017]
["bitfinex","SOLUSD",1645046108145,13.96,102.85,102.77,14.5917]
["bitfinex","SOLUSD",1645046108345,1.36079413,102.84,102.75,39.11945685]
["bitfinex","SOLUSD",1645046108547,1.36079413,102.82,102.75,39.11945685]
["bitfinex","SOLUSD",1645046108744,52.13550743,102.81,102.75,39.11945685]
["bitfinex","SOLUSD",1645046109347,52.13550743,102.81,102.76,0.25]
["bitfinex","SOLUSD",1645046109546,52.13550743,102.81,102.75,39.11945685]
["bitfinex","SOLUSD",1645046110847,52.13550743,102.81,102.76,0.25]
["bitfinex","SOLUSD",1645046113251,52.13550743,102.81,102.74,23.3154]
["bitfinex","SOLUSD",1645046113653,52.13550743,102.81,102.75,0.25]
["bitfinex","SOLUSD",1645046114852,66.73200743,102.81,102.75,0.25]
["bitfinex","SOLUSD",1645046115554,69.27313147,102.81,102.75,0.25]
["bitfinex","SOLUSD",1645046116352,69.27313147,102.81,102.73,4.864]
["bitfinex","SOLUSD",1645046116553,22.5425,102.8,102.73,4.864]
["bitfinex","SOLUSD",1645046116753,28.5603,102.79,102.73,4.864]
["bitfinex","SOLUSD",1645046118354,28.5603,102.79,102.71,60.28512838]
["bitfinex","SOLUSD",1645046118559,34.79578905,102.77,102.71,60.28512838]
["bitfinex","SOLUSD",1645046118857,48.75578905,102.77,102.71,60.28512838]
["bitfinex","SOLUSD",1645046119555,48.75578905,102.77,102.72,0.25]
["bitfinex","SOLUSD",1645046132294,48.75578905,102.77,102.71,14.5989]
["bitfinex","SOLUSD",1645046133292,48.75578905,102.77,102.71,60.89502387]
["bitfinex","SOLUSD",1645046134293,48.75578905,102.77,102.72,0.25]
["bitfinex","SOLUSD",1645046138098,48.75578905,102.77,102.68,72.79751232]
["bitfinex","SOLUSD",1645046138099,63.35828905,102.77,102.68,24.12991232]
["bitfinex","SOLUSD",1645046138299,24.3479,102.76,102.68,0.06981232]
["bitfinex","SOLUSD",1645046138501,13.96,102.75,102.68,0.06981232]
["bitfinex","SOLUSD",1645046139102,23.9355,102.74,102.68,0.06981232]
["bitfinex","SOLUSD",1645046139302,28.8025,102.74,102.68,0.06981232]
["bitfinex","SOLUSD",1645046139501,13.96,102.73,102.68,0.06981232]
["bitfinex","SOLUSD",1645046139702,28.5683,102.73,102.68,0.06981232]
["bitfinex","SOLUSD",1645046140105,37.22979598,102.72,102.68,0.06981232]
["bitfinex","SOLUSD",1645046140302,13.96,102.71,102.68,0.06981232]
["bitfinex","SOLUSD",1645046140506,3.03219997,102.7,102.68,0.06981232]
["bitfinex","SOLUSD",1645046144810,51.18979598,102.72,102.68,0.06981232]
["bitfinex","SOLUSD",1645046152225,65.79939598,102.72,102.68,0.06981232]
["bitfinex","SOLUSD",1645046153124,23.4363,102.71,102.68,0.06981232]
["bitfinex","SOLUSD",1645046153323,37.3963,102.71,102.68,0.06981232]
["bitfinex","SOLUSD",1645046153526,3.03219997,102.7,102.68,0.06981232]
["bitfinex","SOLUSD",1645046157932,37.3963,102.71,102.68,0.06981232]
["bitfinex","SOLUSD",1645046161736,3.03219997,102.7,102.68,0.06981232]
["bitfinex","SOLUSD",1645046161936,37.22979598,102.72,102.68,0.06981232]
["bitfinex","SOLUSD",1645046163876,13.96,102.73,102.68,0.06981232]
["bitfinex","SOLUSD",1645046164074,37.2885,102.75,102.68,0.06981232]
["bitfinex","SOLUSD",1645046164273,23.3285,102.75,102.68,2.2164574]
["bitfinex","SOLUSD",1645046164672,23.3285,102.75,102.68,0.06981232]
["bitfinex","SOLUSD",1645046164874,35.43907243,102.74,102.68,0.06981232]
["bitfinex","SOLUSD",1645046165875,35.43907243,102.74,102.69,42.64987454]
["bitfinex","SOLUSD",1645046167880,35.43907243,102.74,102.69,57.25247454]
["bitfinex","SOLUSD",1645046168079,23.3285,102.75,102.69,57.25247454]
["bitfinex","SOLUSD",1645046169077,41.27501937,102.74,102.69,57.25247454]
["bitfinex","SOLUSD",1645046171981,23.3285,102.75,102.69,57.25247454]
["bitfinex","SOLUSD",1645046172580,38.7788,102.76,102.69,57.25247454]
["bitfinex","SOLUSD",1645046172782,1.36079413,102.78,102.69,214.33911962]
["bitfinex","SOLUSD",1645046172996,34.90664485,102.79,102.73,14.5959]
["bitfinex","SOLUSD",1645046173281,34.90664485,102.79,102.74,36.13282991]
["bitfinex","SOLUSD",1645046174082,34.90664485,102.79,102.72,24.5466]
["bitfinex","SOLUSD",1645046174483,13.96,102.78,102.7,22.9471]
["bitfinex","SOLUSD",1645046174683,22.7675,102.77,102.7,22.9471]
["bitfinex","SOLUSD",1645046174885,18.826,102.76,102.7,22.9471]
["bitfinex","SOLUSD",1645046175084,36.41897375,102.75,102.7,22.9471]
["bitfinex","SOLUSD",1645046175383,36.41897375,102.75,102.7,37.5484]
["bitfinex","SOLUSD",1645046177185,36.41897375,102.75,102.7,22.9471]
["bitfinex","SOLUSD",1645046182893,61.27457375,102.75,102.7,22.9471]
["bitfinex","SOLUSD",1645046186297,13.96,102.76,102.7,37.5483]
["bitfinex","SOLUSD",1645046186497,25.90879413,102.78,102.7,134.2583]
["bitfinex","SOLUSD",1645046186698,24.548,102.78,102.71,119.3405]
["bitfinex","SOLUSD",1645046186901,24.548,102.78,102.71,22.6305]
["bitfinex","SOLUSD",1645046187399,39.22419887,102.77,102.72,39.41352277]
["bitfinex","SOLUSD",1645046187799,39.22419887,102.77,102.73,14.5968]
["bitfinex","SOLUSD",1645046191908,39.22419887,102.77,102.72,14.5983]
["bitfinex","SOLUSD",1645046192109,39.22419887,102.77,102.71,22.6305]
["bitfinex","SOLUSD",1645046192309,64.08409887,102.77,102.71,22.6305]
["bitfinex","SOLUSD",1645046193206,64.08409887,102.77,102.71,37.2302]
["bitfinex","SOLUSD",1645046194009,64.08409887,102.77,102.71,77.19986332]
["bitfinex","SOLUSD",1645046195107,39.22419887,102.77,102.71,77.19986332]
["bitfinex","SOLUSD",1645046195308,39.22419887,102.77,102.72,14.8478]
["bitfinex","SOLUSD",1645046196116,15.32079413,102.79,102.72,14.8478]
["bitfinex","SOLUSD",1645046196409,13.96,102.79,102.72,14.8478]
["bitfinex","SOLUSD",1645046197134,48.40254936,102.78,102.72,14.8478]
["bitfinex","SOLUSD",1645046199038,48.40254936,102.78,102.72,0.25]
["bitfinex","SOLUSD",1645046199246,63.72334349,102.78,102.72,0.25]
["bitfinex","SOLUSD",1645046200237,63.72334349,102.78,102.71,22.6305]
["bitfinex","SOLUSD",1645046200838,78.32414349,102.78,102.71,22.6305]
["bitfinex","SOLUSD",1645046201039,76.96334936,102.78,102.71,22.6305]
["bitfinex","SOLUSD",1645046201445,62.36254936,102.78,102.71,22.6305]
["bitfinex","SOLUSD",1645046201639,62.36254936,102.78,102.72,0.25]
["bitfinex","SOLUSD",1645046202848,62.36254936,102.78,102.72,111.5582]
["bitfinex","SOLUSD",1645046203141,48.40254936,102.78,102.72,111.5582]
["bitfinex","SOLUSD",1645046206047,1.36079413,102.8,102.72,111.5582]
["bitfinex","SOLUSD",1645046206247,24.6908,102.8,102.73,23.3214]
["bitfinex","SOLUSD",1645046206547,24.6908,102.8,102.74,14.5946]
["bitfinex","SOLUSD",1645046207148,39.29227913,102.79,102.74,14.5946]
["bitfinex","SOLUSD",1645046207551,39.29227913,102.79,102.74,51.27444693]
["bitfinex","SOLUSD",1645046208150,39.29227913,102.79,102.74,14.5946]
["bitfinex","SOLUSD",1645046209155,39.29227913,102.79,102.74,51.54343078]
["bitfinex","SOLUSD",1645046212658,39.29227913,102.79,102.74,14.5946]
["bitfinex","SOLUSD",1645046214260,39.29227913,102.79,102.73,23.3214]
["bitfinex","SOLUSD",1645046214463,13.96,102.78,102.71,4.865]
["bitfinex","SOLUSD",1645046214660,44.15369413,102.78,102.69,23.4041]
["bitfinex","SOLUSD",1645046214863,1.36079413,102.77,102.69,71.26262904]
["bitfinex","SOLUSD",1645046215060,18.827,102.76,102.69,71.26262904]
["bitfinex","SOLUSD",1645046215262,46.35306581,102.75,102.69,71.26262904]
["bitfinex","SOLUSD",1645046215759,46.35306581,102.75,102.7,0.25]
["bitfinex","SOLUSD",1645046221271,13.96,102.77,102.7,0.25]
["bitfinex","SOLUSD",1645046221470,13.96,102.77,102.7,14.8506]
["bitfinex","SOLUSD",1645046222366,35.69202878,102.77,102.7,14.8506]
["bitfinex","SOLUSD",1645046222566,35.69202878,102.77,102.7,16.99724508]
["bitfinex","SOLUSD",1645046222771,47.5412,102.78,102.7,16.99724508]
["bitfinex","SOLUSD",1645046223193,47.5412,102.78,102.71,6.0]
["bitfinex","SOLUSD",1645046223394,47.5412,102.78,102.72,14.5976]
["bitfinex","SOLUSD",1645046223799,82.53555872,102.78,102.73,36.89533123]
["bitfinex","SOLUSD",1645046224196,34.99435872,102.78,102.73,36.89533123]
["bitfinex","SOLUSD",1645046224795,34.99435872,102.78,102.73,51.49183123]
["bitfinex","SOLUSD",1645046229202,34.99435872,102.78,102.71,29.1521]
["bitfinex","SOLUSD",1645046229406,34.99435872,102.78,102.71,23.1521]
["bitfinex","SOLUSD",1645046230002,59.69505872,102.78,102.71,23.1521]
["bitfinex","SOLUSD",1645046230204,59.69505872,102.78,102.71,58.71148967]
["bitfinex","SOLUSD",1645046230805,61.05585285,102.78,102.71,73.31058967]
["bitfinex","SOLUSD",1645046231405,59.69505872,102.78,102.71,73.31058967]
["bitfinex","SOLUSD",1645046232007,59.69505872,102.78,102.7,0.25]
["bitfinex","SOLUSD",1645046232205,13.96,102.77,102.7,0.25]
["bitfinex","SOLUSD",1645046232407,18.826,102.77,102.7,0.25]
["bitfinex","SOLUSD",1645046233209,18.826,102.77,102.7,44.97023653]
["bitfinex","SOLUSD",1645046233408,13.96,102.77,102.7,44.97023653]
["bitfinex","SOLUSD",1645046233907,28.5622,102.77,102.7,44.97023653]
["bitfinex","SOLUSD",1645046235212,29.92299413,102.77,102.7,0.25]
["bitfinex","SOLUSD",1645046235610,23.0477,102.76,102.7,0.25]
["bitfinex","SOLUSD",1645046236009,23.0477,102.76,102.68,14.67251232]
["bitfinex","SOLUSD",1645046236410,23.0477,102.76,102.68,61.38805261]
["bitfinex","SOLUSD",1645046237315,23.0477,102.76,102.69,0.25]
["bitfinex","SOLUSD",1645046237810,23.0477,102.76,102.69,14.8513]
["bitfinex","SOLUSD",1645046238009,37.0077,102.76,102.69,14.8513]
["bitfinex","SOLUSD",1645046238209,37.0077,102.76,102.69,38.3316]
["bitfinex","SOLUSD",1645046239918,37.0077,102.76,102.69,23.7303]
["bitfinex","SOLUSD",1645046240114,41.8747,102.76,102.69,23.7303]
["bitfinex","SOLUSD",1645046240915,37.0077,102.76,102.69,23.7303]
["bitfinex","SOLUSD",1645046248421,38.36849413,102.76,102.69,23.4803]
["bitfinex","SOLUSD",1645046249321,37.0077,102.76,102.69,23.4803]
["bitfinex","SOLUSD",1645046249720,37.0077,102.76,102.7,0.25]
["bitfinex","SOLUSD",1645046255327,37.0077,102.76,102.69,23.4803]
["bitfinex","SOLUSD",1645046255527,38.36849413,102.76,102.69,23.4803]
["bitfinex","SOLUSD",1645046256951,38.36849413,102.76,102.7,0.25]
["bitfinex","SOLUSD",1645046260957,47.47731854,102.74,102.7,0.25]
["bitfinex","SOLUSD",1645046261161,70.14861854,102.74,102.7,0.25]
["bitfinex","SOLUSD",1645046261455,47.47731854,102.74,102.7,0.25]
["bitfinex","SOLUSD",1645046262055,1.36079413,102.76,102.7,0.25]
["bitfinex","SOLUSD",1645046262857,25.46299413,102.76,102.7,0.25]
["bitfinex","SOLUSD",1645046263060,45.13297118,102.75,102.7,0.25]
["bitfinex","SOLUSD",1645046264960,45.13297118,102.75,102.69,23.4803]
["bitfinex","SOLUSD",1645046265863,46.49376531,102.75,102.69,23.4803]
["bitfinex","SOLUSD",1645046266260,46.49376531,102.75,102.7,0.25]
["bitfinex","SOLUSD",1645046266560,46.49376531,102.75,102.68,0.06981232]
["bitfinex","SOLUSD",1645046266764,24.75439413,102.74,102.68,0.06981232]
["bitfinex","SOLUSD",1645046267065,15.32079413,102.73,102.68,0.04012328]
["bitfinex","SOLUSD",1645046267662,35.15323245,102.71,102.68,0.04012328]
["bitfinex","SOLUSD",1645046268063,3.03219997,102.7,102.68,0.04012328]
["bitfinex","SOLUSD",1645046272468,3.03219997,102.7,102.67,0.25]
["bitfinex","SOLUSD",1645046272669,3.03219997,102.7,102.68,0.09950136]
["bitfinex","SOLUSD",1645046302434,16.99219997,102.7,102.68,0.09950136]
["bitfinex","SOLUSD",1645046302834,24.1358,102.69,102.68,0.09950136]
["bitfinex","SOLUSD",1645046303033,38.0958,102.69,102.68,0.09950136]
["bitfinex","SOLUSD",1645046305438,24.1358,102.69,102.68,0.09950136]
["bitfinex","SOLUSD",1645046305849,3.03219997,102.7,102.68,0.09950136]
["bitfinex","SOLUSD",1645046318190,23.0044,102.71,102.68,0.09950136]
["bitfinex","SOLUSD",1645046318392,1.36079413,102.73,102.68,0.09950136]
["bitfinex","SOLUSD",1645046318989,42.15721756,102.72,102.68,0.09950136]
["bitfinex","SOLUSD",1645046320519,43.51801169,102.72,102.68,0.09950136]
["bitfinex","SOLUSD",1645046321094,23.7051,102.71,102.68,0.09950136]
["bitfinex","SOLUSD",1645046321495,43.51801169,102.72,102.68,0.09950136]
["bitfinex","SOLUSD",1645046321695,3.90191817,102.7,102.68,0.19900272]
["bitfinex","SOLUSD",1645046321896,16.99219997,102.69,102.68,0.00900272]
["bitfinex","SOLUSD",1645046322094,18.3529941,102.69,102.68,0.00900272]
["bitfinex","SOLUSD",1645046323196,3.03219997,102.69,102.68,0.00900272]
["bitfinex","SOLUSD",1645046323397,25.06589413,102.71,102.68,0.00900272]
["bitfinex","SOLUSD",1645046323896,3.03219997,102.7,102.68,0.00900272]
["bitfinex","SOLUSD",1645046327201,3.03219997,102.7,102.68,0.38900272]
["bitfinex","SOLUSD",1645046327701,66.76295358,102.71,102.68,0.38900272]
["bitfinex","SOLUSD",1645046329201,23.7051,102.71,102.68,0.38900272]
["bitfinex","SOLUSD",1645046334308,3.03219997,102.7,102.68,0.38900272]
["bitfinex","SOLUSD",1645046335808,23.7051,102.71,102.68,0.38900272]
["bitfinex","SOLUSD",1645046347319,47.48565329,102.72,102.68,0.38900272]
["bitfinex","SOLUSD",1645046348019,15.32079413,102.73,102.68,0.38900272]
["bitfinex","SOLUSD",1645046348218,49.91549413,102.74,102.68,0.38900272]
["bitfinex","SOLUSD",1645046348421,48.5547,102.74,102.68,0.38900272]
["bitfinex","SOLUSD",1645046349017,41.01878348,102.73,102.68,0.38900272]
["bitfinex","SOLUSD",1645046351720,42.37957761,102.73,102.68,0.38900272]
["bitfinex","SOLUSD",1645046352220,56.33957761,102.73,102.68,0.38900272]
["bitfinex","SOLUSD",1645046352421,22.9378,102.72,102.68,0.38900272]
["bitfinex","SOLUSD",1645046352620,38.25859413,102.72,102.68,0.38900272]
["bitfinex","SOLUSD",1645046354022,38.25859413,102.72,102.64,0.47635624]
["bitfinex","SOLUSD",1645046354424,1.36079413,102.71,102.64,0.47635624]
["bitfinex","SOLUSD",1645046354627,20.18979413,102.71,102.64,0.47635624]
["bitfinex","SOLUSD",1645046355023,42.0889356,102.7,102.64,0.47635624]
["bitfinex","SOLUSD",1645046355428,23.5183,102.69,102.64,0.47635624]
["bitfinex","SOLUSD",1645046355625,41.4403151,102.68,102.64,0.47635624]
["bitfinex","SOLUSD",1645046359232,15.32079413,102.71,102.64,0.47635624]
["bitfinex","SOLUSD",1645046359435,37.9541,102.71,102.64,2.63056128]
["bitfinex","SOLUSD",1645046359635,37.9541,102.71,102.64,0.47635624]
["bitfinex","SOLUSD",1645046360236,45.60971591,102.7,102.64,0.47635624]
["bitfinex","SOLUSD",1645046366264,23.9941,102.71,102.64,0.47635624]
["bitfinex","SOLUSD",1645046366464,23.9941,102.71,102.64,2.63056128]
["bitfinex","SOLUSD",1645046366672,15.32079413,102.73,102.64,2.63056128]
["bitfinex","SOLUSD",1645046366965,24.6463,102.72,102.64,2.63056128]
["bitfinex","SOLUSD",1645046367366,42.5869524,102.71,102.65,132.0910264]
["bitfinex","SOLUSD",1645046367568,42.5869524,102.71,102.66,24.4837]
["bitfinex","SOLUSD",1645046369767,42.5869524,102.71,102.67,35.53159561]
["bitfinex","SOLUSD",1645046371473,42.5869524,102.71,102.66,24.4837]
["bitfinex","SOLUSD",1645046375778,42.5869524,102.71,102.67,0.25]
["bitfinex","SOLUSD",1645046379783,57.90774653,102.71,102.67,0.25]
["bitfinex","SOLUSD",1645046379986,62.77674653,102.71,102.64,0.22635624]
["bitfinex","SOLUSD",1645046380185,1.36079413,102.7,102.64,0.22635624]
["bitfinex","SOLUSD",1645046381188,40.57583353,102.69,102.64,0.22635624]
["bitfinex","SOLUSD",1645046381784,24.9103,102.68,102.64,0.22635624]
["bitfinex","SOLUSD",1645046381984,45.77072339,102.67,102.64,0.22635624]
["bitfinex","SOLUSD",1645046384188,3.03219997,102.66,102.64,0.22635624]
["bitfinex","SOLUSD",1645046384391,27.74749997,102.66,102.64,0.22635624]
["bitfinex","SOLUSD",1645046384989,35.59166386,102.65,102.64,0.22635624]
["bitfinex","SOLUSD",1645046392422,35.84166386,102.65,102.64,0.22635624]
["bitfinex","SOLUSD",1645046393019,64.42116386,102.65,102.64,0.22635624]
["bitfinex","SOLUSD",1645046396018,64.17116386,102.65,102.64,0.22635624]
["bitfinex","SOLUSD",1645046396219,49.55166386,102.65,102.64,0.22635624]
["bitfinex","SOLUSD",1645046400230,64.17106386,102.65,102.64,0.22635624]
["bitfinex","SOLUSD",1645046400828,49.55166386,102.65,102.64,0.22635624]
["bitfinex","SOLUSD",1645046401429,49.80166386,102.65,102.64,0.22635624]
["bitfinex","SOLUSD",1645046401725,49.55166386,102.65,102.64,0.22635624]
["bitfinex","SOLUSD",1645046402026,27.74749997,102.66,102.64,0.22635624]
["bitfinex","SOLUSD",1645046403125,65.3905152,102.66,102.64,0.22635624]
["bitfinex","SOLUSD",1645046404130,62.35831523,102.66,102.64,0.22635624]
["bitfinex","SOLUSD",1645046404330,24.7153,102.66,102.64,0.22635624]
["bitfinex","SOLUSD",1645046411343,61.76567009,102.66,102.64,0.22635624]
["bitfinex","SOLUSD",1645046413343,3.03219997,102.65,102.64,0.22635624]
["bitfinex","SOLUSD",1645046413544,61.76567009,102.66,102.64,0.22635624]
["bitfinex","SOLUSD",1645046417552,40.18979413,102.7,102.64,0.22635624]
["bitfinex","SOLUSD",1645046417753,24.713,102.69,102.64,0.22635624]
["bitfinex","SOLUSD",1645046418578,41.35734067,102.68,102.64,0.22635624]
["bitfinex","SOLUSD",1645046423989,41.35734067,102.68,102.64,14.83515624]
["bitfinex","SOLUSD",1645046424190,1.36079413,102.71,102.65,39.14051108]
["bitfinex","SOLUSD",1645046424396,26.22519413,102.71,102.64,0.22635624]
["bitfinex","SOLUSD",1645046424994,26.22519413,102.71,102.65,14.6066]
["bitfinex","SOLUSD",1645046425395,38.25925546,102.7,102.65,14.6066]
["bitfinex","SOLUSD",1645046425596,38.25925546,102.7,102.64,0.22635624]
["bitfinex","SOLUSD",1645046425896,39.62004959,102.7,102.64,0.22635624]
["bitfinex","SOLUSD",1645046426196,24.46939413,102.69,102.64,0.22635624]
["bitfinex","SOLUSD",1645046426394,20.19079413,102.68,102.64,0.22635624]
["bitfinex","SOLUSD",1645046426595,22.73191817,102.68,102.64,0.22635624]
["bitfinex","SOLUSD",1645046426794,47.73030118,102.67,102.64,0.22635624]
["bitfinex","SOLUSD",1645046426994,85.04890118,102.67,102.64,0.22635624]
["bitfinex","SOLUSD",1645046427993,40.4102514,102.65,102.64,0.22635624]
["bitfinex","SOLUSD",1645046428396,54.0,102.64,102.62,0.45271248]
["bitfinex","SOLUSD",1645046428598,56.91137544,102.65,102.62,0.45271248]
["bitfinex","SOLUSD",1645046428797,73.0,102.64,102.56,23.2644398]
["bitfinex","SOLUSD",1645046428996,13.96,102.63,102.56,23.2644398]
["bitfinex","SOLUSD",1645046429197,48.87924875,102.63,102.56,23.2644398]
["bitfinex","SOLUSD",1645046429395,48.87924875,102.63,102.56,0.4218398]
["bitfinex","SOLUSD",1645046429599,35.05597157,102.61,102.56,0.4218398]
["bitfinex","SOLUSD",1645046429797,49.01597157,102.61,102.56,0.4218398]
["bitfinex","SOLUSD",1645046430398,51.55709561,102.61,102.56,0.4218398]
["bitfinex","SOLUSD",1645046430996,14.6286,102.59,102.56,0.4218398]
["bitfinex","SOLUSD",1645046431299,3.03219997,102.58,102.56,0.4218398]
["bitfinex","SOLUSD",1645046431999,16.99219997,102.58,102.56,0.4218398]
["bitfinex","SOLUSD",1645046432398,36.43406961,102.57,102.56,0.4218398]
["bitfinex","SOLUSD",1645046433199,50.39406961,102.57,102.55,0.14576736]
["bitfinex","SOLUSD",1645046434000,65.02516961,102.57,102.55,0.14576736]
["bitfinex","SOLUSD",1645046435003,65.02516961,102.57,102.53,2.84e-05]
["bitfinex","SOLUSD",1645046435204,69.90016961,102.57,102.53,0.29156312]
["bitfinex","SOLUSD",1645046435601,343.68129365,102.57,102.53,0.29156312]
["bitfinex","SOLUSD",1645046435802,120.0,102.56,102.53,0.58306944]
["bitfinex","SOLUSD",1645046436000,51.33103955,102.54,102.5,0.095254]
["bitfinex","SOLUSD",1645046436203,16.99219997,102.53,102.5,0.095254]
["bitfinex","SOLUSD",1645046436404,39.62281471,102.52,102.5,0.095254]
["bitfinex","SOLUSD",1645046438603,13.96,102.54,102.5,0.095254]
["bitfinex","SOLUSD",1645046438806,13.96,102.57,102.5,0.095254]
["bitfinex","SOLUSD",1645046439205,13.96,102.57,102.5,6.095254]
["bitfinex","SOLUSD",1645046439603,35.63568014,102.56,102.5,48.33407295]
["bitfinex","SOLUSD",1645046440206,35.63568014,102.56,102.5,42.33407295]
["bitfinex","SOLUSD",1645046440410,35.63568014,102.56,102.5,0.095254]
["bitfinex","SOLUSD",1645046440608,14.21,102.55,102.5,0.095254]
["bitfinex","SOLUSD",1645046440808,4.876,102.54,102.5,0.095254]
["bitfinex","SOLUSD",1645046441006,13.96,102.53,102.5,0.095254]
["bitfinex","SOLUSD",1645046441412,40.50247858,102.52,102.5,0.095254]
["bitfinex","SOLUSD",1645046442210,43.53467855,102.52,102.5,0.095254]
["bitfinex","SOLUSD",1645046443112,40.50247858,102.52,102.5,0.095254]
["bitfinex","SOLUSD",1645046443309,43.53467855,102.52,102.5,0.095254]
["bitfinex","SOLUSD",1645046444534,40.50247858,102.52,102.5,0.095254]
["bitfinex","SOLUSD",1645046444731,43.53467855,102.52,102.51,0.39394776]
["bitfinex","SOLUSD",1645046446736,40.50247858,102.52,102.51,0.39394776]
["bitfinex","SOLUSD",1645046447134,13.96,102.53,102.51,0.39394776]
["bitfinex","SOLUSD",1645046447634,13.96,102.56,102.51,0.39394776]
["bitfinex","SOLUSD",1645046447834,13.96,102.58,102.51,0.39394776]
["bitfinex","SOLUSD",1645046448036,13.96,102.58,102.51,44.5090169]
["bitfinex","SOLUSD",1645046448235,46.91472772,102.59,102.51,49.3840169]
["bitfinex","SOLUSD",1645046448534,13.96,102.61,102.51,218.9504169]
["bitfinex","SOLUSD",1645046448837,13.96,102.61,102.51,227.2494169]
["bitfinex","SOLUSD",1645046449033,13.96,102.61,102.51,130.5394169]
["bitfinex","SOLUSD",1645046449336,13.96,102.61,102.51,64.0104169]
["bitfinex","SOLUSD",1645046449537,42.73684099,102.6,102.51,49.3840169]
["bitfinex","SOLUSD",1645046449733,13.96,102.59,102.51,44.5090169]
["bitfinex","SOLUSD",1645046449935,43.98364633,102.58,102.51,44.5090169]
["bitfinex","SOLUSD",1645046450337,0.25,102.57,102.51,44.5090169]
["bitfinex","SOLUSD",1645046452046,57.94364633,102.58,102.51,44.5090169]
["bitfinex","SOLUSD",1645046452243,62.81864633,102.58,102.51,44.5090169]
["bitfinex","SOLUSD",1645046452849,57.94364633,102.58,102.51,44.5090169]
["bitfinex","SOLUSD",1645046453248,13.96,102.58,102.52,6.0]
["bitfinex","SOLUSD",1645046453949,60.9938,102.6,102.53,14.6239]
["bitfinex","SOLUSD",1645046454150,43.86109601,102.59,102.54,41.28904126]
["bitfinex","SOLUSD",1645046455549,18.834,102.61,102.54,41.28904126]
["bitfinex","SOLUSD",1645046455750,14.6251,102.62,102.54,41.28904126]
["bitfinex","SOLUSD",1645046455751,62.3316,102.63,102.54,55.91164126]
["bitfinex","SOLUSD",1645046455949,18.834,102.65,102.54,233.62044126]
["bitfinex","SOLUSD",1645046456149,13.96,102.65,102.55,101.584]
["bitfinex","SOLUSD",1645046456349,18.833,102.65,102.55,96.71]
["bitfinex","SOLUSD",1645046456550,34.48842945,102.64,102.56,47.84356502]
["bitfinex","SOLUSD",1645046457052,13.96,102.63,102.56,47.84356502]
["bitfinex","SOLUSD",1645046457254,41.38945507,102.62,102.56,47.84356502]
["bitfinex","SOLUSD",1645046457448,4.873,102.61,102.56,47.84356502]
["bitfinex","SOLUSD",1645046457650,42.20064709,102.6,102.56,47.84356502]
["bitfinex","SOLUSD",1645046459553,13.96,102.61,102.56,47.84356502]
["bitfinex","SOLUSD",1645046459760,13.96,102.62,102.56,47.84356502]
["bitfinex","SOLUSD",1645046460156,13.96,102.62,102.57,0.25]
["bitfinex","SOLUSD",1645046462959,35.3176463,102.61,102.57,0.25]
["bitfinex","SOLUSD",1645046463865,33.4561,102.63,102.57,0.25]
["bitfinex","SOLUSD",1645046464465,18.833,102.63,102.57,0.25]
["bitfinex","SOLUSD",1645046464761,37.31364967,102.62,102.57,0.25]
["bitfinex","SOLUSD",1645046465462,51.27364967,102.62,102.57,0.25]
["bitfinex","SOLUSD",1645046467967,44.1267,102.64,102.57,0.25]
["bitfinex","SOLUSD",1645046468164,53.2137,102.64,102.57,0.25]
["bitfinex","SOLUSD",1645046468364,0.25,102.63,102.57,0.25]
["bitfinex","SOLUSD",1645046468963,68.77596557,102.64,102.57,0.25]
["bitfinex","SOLUSD",1645046470364,68.77596557,102.64,102.57,14.8688]
["bitfinex","SOLUSD",1645046470592,68.77596557,102.64,102.58,41.38469554]
["bitfinex","SOLUSD",1645046470989,44.14386557,102.64,102.58,41.38469554]
["bitfinex","SOLUSD",1645046471793,13.96,102.65,102.58,41.38469554]
["bitfinex","SOLUSD",1645046471993,20.19379413,102.67,102.58,211.70239554]
["bitfinex","SOLUSD",1645046472191,15.32079413,102.67,102.59,102.592]
["bitfinex","SOLUSD",1645046472393,1.36079413,102.67,102.59,102.592]
["bitfinex","SOLUSD",1645046472592,77.70229413,102.69,102.59,126.4306]
["bitfinex","SOLUSD",1645046472793,76.3415,102.69,102.59,126.4306]
["bitfinex","SOLUSD",1645046472995,76.3415,102.69,102.6,36.59077531]
["bitfinex","SOLUSD",1645046473193,61.7278,102.69,102.61,14.6134]
["bitfinex","SOLUSD",1645046474002,13.96,102.69,102.62,38.39901422]
["bitfinex","SOLUSD",1645046474193,26.26559413,102.71,102.64,14.6095]
["bitfinex","SOLUSD",1645046474394,1.36079413,102.71,102.64,14.6095]
["bitfinex","SOLUSD",1645046474794,15.32079413,102.72,102.64,14.6095]
["bitfinex","SOLUSD",1645046475195,35.59672724,102.71,102.66,46.92632313]
["bitfinex","SOLUSD",1645046475397,35.59672724,102.71,102.65,20.6075]
["bitfinex","SOLUSD",1645046475596,35.59672724,102.71,102.65,14.6075]
["bitfinex","SOLUSD",1645046475795,13.96,102.7,102.6,155.7]
["bitfinex","SOLUSD",1645046476000,20.19079413,102.7,102.6,155.7]
["bitfinex","SOLUSD",1645046476396,48.28988085,102.69,102.63,45.68026237]
["bitfinex","SOLUSD",1645046477300,48.28988085,102.69,102.62,14.6112]
["bitfinex","SOLUSD",1645046477496,48.28988085,102.69,102.58,29.8089]
["bitfinex","SOLUSD",1645046477497,16.50112404,102.68,102.58,29.8089]
["bitfinex","SOLUSD",1645046477696,43.96472404,102.68,102.58,4.87]
["bitfinex","SOLUSD",1645046477899,0.25,102.67,102.58,4.87]
["bitfinex","SOLUSD",1645046478110,14.21,102.67,102.58,4.87]
["bitfinex","SOLUSD",1645046478296,36.13376418,102.66,102.59,48.26896245]
["bitfinex","SOLUSD",1645046478497,36.13376418,102.66,102.59,62.88566245]
["bitfinex","SOLUSD",1645046479600,41.00576418,102.66,102.59,62.88566245]
["bitfinex","SOLUSD",1645046480200,41.00576418,102.66,102.6,0.25]
["bitfinex","SOLUSD",1645046480404,55.62416418,102.66,102.6,0.25]
["bitfinex","SOLUSD",1645046480602,13.96,102.65,102.57,14.6184]
["bitfinex","SOLUSD",1645046480804,18.832,102.65,102.58,0.25]
["bitfinex","SOLUSD",1645046481205,18.832,102.65,102.57,14.6184]
["bitfinex","SOLUSD",1645046481405,46.78503025,102.64,102.58,36.23854374]
["bitfinex","SOLUSD",1645046481601,60.74503025,102.64,102.58,36.23854374]
["bitfinex","SOLUSD",1645046482603,13.96,102.64,102.58,50.85674374]
["bitfinex","SOLUSD",1645046482801,13.96,102.64,102.59,0.25]
["bitfinex","SOLUSD",1645046483009,1.36079413,102.67,102.6,97.47]
["bitfinex","SOLUSD",1645046483205,1.36079413,102.69,102.6,155.7]
["bitfinex","SOLUSD",1645046483413,1.36079413,102.7,102.61,160.57]
["bitfinex","SOLUSD",1645046483608,40.19462478,102.7,102.62,36.47854168]
["bitfinex","SOLUSD",1645046483807,40.19462478,102.7,102.62,41.34854168]
["bitfinex","SOLUSD",1645046484408,40.19462478,102.7,102.62,55.95854168]
["bitfinex","SOLUSD",1645046484808,1.36079413,102.71,102.62,211.65854168]
["bitfinex","SOLUSD",1645046485210,1.36079413,102.71,102.63,13.96]
["bitfinex","SOLUSD",1645046485416,1.36079413,102.72,102.66,14.6013]
["bitfinex","SOLUSD",1645046485616,1.36079413,102.73,102.67,155.7]
["bitfinex","SOLUSD",1645046485810,1.36079413,102.73,102.68,144.15257828]
["bitfinex","SOLUSD",1645046486012,1.36079413,102.73,102.68,202.38257828]
["bitfinex","SOLUSD",1645046486308,1.36079413,102.76,102.68,202.38257828]
["bitfinex","SOLUSD",1645046486607,47.6991,102.78,102.68,202.38257828]
["bitfinex","SOLUSD",1645046486608,49.05989413,102.78,102.71,14.5977]
["bitfinex","SOLUSD",1645046487010,42.67377479,102.77,102.72,44.32432353]
["bitfinex","SOLUSD",1645046488311,42.67377479,102.77,102.72,58.92202353]
["bitfinex","SOLUSD",1645046488710,42.67377479,102.77,102.72,44.32432353]
["bitfinex","SOLUSD",1645046489709,42.67377479,102.77,102.7,112.0671]
["bitfinex","SOLUSD",1645046490708,42.67377479,102.77,102.7,159.47728728]
["bitfinex","SOLUSD",1645046492509,42.67377479,102.77,102.7,144.88018728]
["bitfinex","SOLUSD",1645046492716,42.67377479,102.77,102.69,4.867]
["bitfinex","SOLUSD",1645046493118,42.67377479,102.77,102.69,160.567]
["bitfinex","SOLUSD",1645046493713,42.67377479,102.77,102.7,43.66601544]
["bitfinex","SOLUSD",1645046494111,42.67377479,102.77,102.7,141.13601544]
["bitfinex","SOLUSD",1645046494413,42.67377479,102.77,102.7,199.36601544]
["bitfinex","SOLUSD",1645046494715,37.2223,102.8,102.7,199.36601544]
["bitfinex","SOLUSD",1645046494913,13.96,102.8,102.7,199.36601544]
["bitfinex","SOLUSD",1645046495112,31.00149413,102.82,102.7,199.36601544]
["bitfinex","SOLUSD",1645046495312,53.7042,102.82,102.7,201.52050649]
["bitfinex","SOLUSD",1645046495614,38.30257759,102.81,102.7,201.52050649]
["bitfinex","SOLUSD",1645046496117,38.30257759,102.81,102.7,216.11780649]
["bitfinex","SOLUSD",1645046496313,38.30257759,102.81,102.7,235.71920649]
["bitfinex","SOLUSD",1645046496512,38.30257759,102.81,102.7,282.61830649]
["bitfinex","SOLUSD",1645046496912,38.30257759,102.81,102.7,283.09830649]
["bitfinex","SOLUSD",1645046497113,38.30257759,102.81,102.7,302.05830649]
["bitfinex","SOLUSD",1645046497313,38.30257759,102.81,102.7,319.42344773]
["bitfinex","SOLUSD",1645046497915,38.30257759,102.81,102.7,367.88344773]
["bitfinex","SOLUSD",1645046498415,38.30257759,102.81,102.73,44.22267289]
["bitfinex","SOLUSD",1645046506147,38.30257759,102.81,102.73,58.81627289]
["bitfinex","SOLUSD",1645046508546,38.30257759,102.81,102.73,156.28627289]
["bitfinex","SOLUSD",1645046509344,38.30257759,102.81,102.73,141.69267289]
["bitfinex","SOLUSD",1645046509544,38.30257759,102.81,102.73,44.22267289]
["bitfinex","SOLUSD",1645046509747,38.30257759,102.81,102.7,46.8991]
["bitfinex","SOLUSD",1645046509748,18.825,102.8,102.7,46.8991]
["bitfinex","SOLUSD",1645046509949,43.2679,102.8,102.67,4.865]
["bitfinex","SOLUSD",1645046510145,43.2679,102.8,102.68,47.7667]
["bitfinex","SOLUSD",1645046510347,44.62869413,102.8,102.68,47.7667]
["bitfinex","SOLUSD",1645046510645,59.22799413,102.8,102.69,14.5996]
["bitfinex","SOLUSD",1645046510847,37.72811577,102.79,102.69,41.39554441]
["bitfinex","SOLUSD",1645046511047,45.19100281,102.77,102.69,41.39554441]
["bitfinex","SOLUSD",1645046511248,38.86863885,102.75,102.69,41.39554441]
["bitfinex","SOLUSD",1645046511747,4.867,102.76,102.69,41.39554441]
["bitfinex","SOLUSD",1645046511951,61.64199413,102.78,102.69,41.39554441]
["bitfinex","SOLUSD",1645046512149,60.2812,102.78,102.7,0.25]
["bitfinex","SOLUSD",1645046512349,61.64199413,102.78,102.7,0.25]
["bitfinex","SOLUSD",1645046512753,43.07145331,102.77,102.7,0.25]
["bitfinex","SOLUSD",1645046513050,39.85975227,102.75,102.7,0.25]
["bitfinex","SOLUSD",1645046514651,37.85975227,102.75,102.7,0.25]
["bitfinex","SOLUSD",1645046515052,37.85975227,102.75,102.66,4.867]
["bitfinex","SOLUSD",1645046515353,13.96,102.74,102.66,4.867]
["bitfinex","SOLUSD",1645046515552,20.18879413,102.74,102.62,14.4201]
["bitfinex","SOLUSD",1645046515751,52.18919413,102.74,102.62,14.4201]
["bitfinex","SOLUSD",1645046516153,52.18919413,102.74,102.65,35.02396806]
["bitfinex","SOLUSD",1645046516154,47.09702507,102.73,102.65,35.02396806]
["bitfinex","SOLUSD",1645046517153,47.09702507,102.73,102.66,0.25]
["bitfinex","SOLUSD",1645046518552,51.96502507,102.73,102.66,0.25]
["bitfinex","SOLUSD",1645046519556,47.09702507,102.73,102.66,0.25]
["bitfinex","SOLUSD",1645046520757,4.868,102.72,102.66,0.25]
["bitfinex","SOLUSD",1645046520957,45.06032611,102.71,102.66,0.25]
["bitfinex","SOLUSD",1645046521558,45.06032611,102.71,102.66,6.25]
["bitfinex","SOLUSD",1645046521764,24.3174,102.74,102.66,176.5542]
["bitfinex","SOLUSD",1645046521965,1.36079413,102.75,102.66,176.5542]
["bitfinex","SOLUSD",1645046522166,24.18129413,102.76,102.66,200.199]
["bitfinex","SOLUSD",1645046522365,22.8205,102.76,102.66,200.199]
["bitfinex","SOLUSD",1645046522569,24.18129413,102.76,102.66,200.199]
["bitfinex","SOLUSD",1645046522767,47.49279084,102.75,102.67,140.94136577]
["bitfinex","SOLUSD",1645046522965,47.49279084,102.75,102.67,145.80836577]
["bitfinex","SOLUSD",1645046523169,47.49279084,102.75,102.69,44.7439412]
["bitfinex","SOLUSD",1645046523569,22.8205,102.76,102.69,102.9739412]
["bitfinex","SOLUSD",1645046523769,22.8205,102.76,102.69,200.4439412]
["bitfinex","SOLUSD",1645046524068,22.8205,102.76,102.69,102.9739412]
["bitfinex","SOLUSD",1645046524270,22.8205,102.76,102.69,117.5736412]
["bitfinex","SOLUSD",1645046524568,37.73876731,102.77,102.69,215.0436412]
["bitfinex","SOLUSD",1645046525369,22.5408,102.78,102.69,215.0436412]
["bitfinex","SOLUSD",1645046525771,23.90159413,102.78,102.69,215.0436412]
["bitfinex","SOLUSD",1645046525971,22.5408,102.78,102.69,229.3886412]
["bitfinex","SOLUSD",1645046526170,23.90159413,102.78,102.69,229.3886412]
["bitfinex","SOLUSD",1645046526371,42.93186525,102.77,102.69,229.3886412]
["bitfinex","SOLUSD",1645046526571,42.93186525,102.77,102.69,117.5736412]
["bitfinex","SOLUSD",1645046528081,42.93186525,102.77,102.69,215.0436412]
["bitfinex","SOLUSD",1645046528280,42.93186525,102.77,102.69,117.5736412]
["bitfinex","SOLUSD",1645046528480,23.90159413,102.78,102.7,155.7]
["bitfinex","SOLUSD",1645046528679,22.5408,102.78,102.71,14.597]
["bitfinex","SOLUSD",1645046528880,1.36079413,102.79,102.71,170.297]
["bitfinex","SOLUSD",1645046529283,25.22419413,102.8,102.71,170.297]
["bitfinex","SOLUSD",1645046529482,68.2435065,102.8,102.72,44.24723543]
["bitfinex","SOLUSD",1645046529681,68.2435065,102.8,102.72,58.84263543]
["bitfinex","SOLUSD",1645046529882,68.2435065,102.8,102.72,44.24723543]
["bitfinex","SOLUSD",1645046530080,68.2435065,102.8,102.7,23.7382]
["bitfinex","SOLUSD",1645046530081,2.54112404,102.79,102.68,27.9438]
["bitfinex","SOLUSD",1645046530283,13.96,102.78,102.68,4.866]
["bitfinex","SOLUSD",1645046530608,1.36079413,102.76,102.67,24.2363]
["bitfinex","SOLUSD",1645046530807,15.32079413,102.76,102.67,24.2363]
["bitfinex","SOLUSD",1645046531008,20.18779413,102.76,102.66,6.0]
["bitfinex","SOLUSD",1645046531209,37.5508352,102.75,102.67,42.83345225]
["bitfinex","SOLUSD",1645046531409,52.1558352,102.75,102.67,42.83345225]
["bitfinex","SOLUSD",1645046531611,56.05775337,102.75,102.67,42.83345225]
["bitfinex","SOLUSD",1645046531812,53.51662933,102.75,102.67,42.83345225]
["bitfinex","SOLUSD",1645046532810,53.51662933,102.75,102.68,0.25]
["bitfinex","SOLUSD",1645046533212,56.05775337,102.75,102.68,0.25]
["bitfinex","SOLUSD",1645046533512,53.51662933,102.75,102.68,0.25]
["bitfinex","SOLUSD",1645046536415,38.91162933,102.75,102.68,0.25]
["bitfinex","SOLUSD",1645046536813,37.5508352,102.75,102.68,0.25]
["bitfinex","SOLUSD",1645046537414,37.5508352,102.75,102.69,45.33921889]
["bitfinex","SOLUSD",1645046539015,37.5508352,102.75,102.69,59.93951889]
["bitfinex","SOLUSD",1645046539215,1.36079413,102.77,102.69,59.93951889]
["bitfinex","SOLUSD",1645046539415,47.74849413,102.78,102.69,59.93951889]
["bitfinex","SOLUSD",1645046539718,1.36079413,102.77,102.69,118.16951889]
["bitfinex","SOLUSD",1645046540116,1.36079413,102.77,102.69,215.63951889]
["bitfinex","SOLUSD",1645046540316,45.68291383,102.77,102.69,215.63951889]
["bitfinex","SOLUSD",1645046540719,45.68291383,102.77,102.69,118.16951889]
["bitfinex","SOLUSD",1645046541117,45.68291383,102.77,102.69,59.93951889]
["bitfinex","SOLUSD",1645046541718,34.49132132,102.75,102.69,59.93951889]
["bitfinex","SOLUSD",1645046544321,34.49132132,102.75,102.7,0.25]
["bitfinex","SOLUSD",1645046545124,34.49132132,102.75,102.66,6.0]
["bitfinex","SOLUSD",1645046545324,48.45132132,102.75,102.65,29.65]
["bitfinex","SOLUSD",1645046545525,3.90191817,102.74,102.65,29.65]
["bitfinex","SOLUSD",1645046545724,32.68861817,102.74,102.65,29.65]
["bitfinex","SOLUSD",1645046546124,35.16701597,102.73,102.66,36.20401945]
["bitfinex","SOLUSD",1645046546825,2.54112404,102.72,102.64,14.6078]
["bitfinex","SOLUSD",1645046547127,55.3558101,102.73,102.64,14.6078]
["bitfinex","SOLUSD",1645046547929,55.3558101,102.73,102.65,41.39340258]
["bitfinex","SOLUSD",1645046548127,50.4878101,102.73,102.65,41.64340258]
["bitfinex","SOLUSD",1645046548327,65.0960101,102.73,102.65,41.64340258]
["bitfinex","SOLUSD",1645046548829,47.8008,102.74,102.65,41.64340258]
["bitfinex","SOLUSD",1645046548830,49.16159413,102.74,102.66,64.23]
["bitfinex","SOLUSD",1645046549029,47.8008,102.74,102.66,64.23]
["bitfinex","SOLUSD",1645046549230,47.8008,102.74,102.66,6.0]
["bitfinex","SOLUSD",1645046549231,49.16159413,102.74,102.66,6.0]
["bitfinex","SOLUSD",1645046549629,49.16159413,102.74,102.66,64.23]
["bitfinex","SOLUSD",1645046549829,49.16159413,102.74,102.67,59.19092493]
["bitfinex","SOLUSD",1645046549830,46.15808587,102.73,102.67,59.19092493]
["bitfinex","SOLUSD",1645046550432,46.15808587,102.73,102.67,44.58762493]
["bitfinex","SOLUSD",1645046550929,46.15808587,102.73,102.66,6.0]
["bitfinex","SOLUSD",1645046551330,46.15808587,102.73,102.66,20.6049]
["bitfinex","SOLUSD",1645046551931,46.15808587,102.73,102.67,35.83229396]
["bitfinex","SOLUSD",1645046552537,46.15808587,102.73,102.67,50.43569396]
["bitfinex","SOLUSD",1645046552733,46.15808587,102.73,102.67,206.13569396]
["bitfinex","SOLUSD",1645046552933,1.36079413,102.75,102.67,206.13569396]
["bitfinex","SOLUSD",1645046553135,1.36079413,102.75,102.67,108.66569396]
["bitfinex","SOLUSD",1645046553435,1.36079413,102.75,102.67,50.43569396]
["bitfinex","SOLUSD",1645046553840,42.25356905,102.74,102.67,50.43569396]
["bitfinex","SOLUSD",1645046557761,43.61436318,102.74,102.66,30.0817]
["bitfinex","SOLUSD",1645046557960,68.23286318,102.74,102.66,6.0]
["bitfinex","SOLUSD",1645046558163,1.36079413,102.73,102.66,6.0]
["bitfinex","SOLUSD",1645046558566,47.17877763,102.72,102.66,40.1853736]
["bitfinex","SOLUSD",1645046560274,47.17877763,102.72,102.66,6.0]
["bitfinex","SOLUSD",1645046561770,48.53957176,102.72,102.65,37.22978638]
["bitfinex","SOLUSD",1645046562471,48.53957176,102.72,102.64,37.8226]
["bitfinex","SOLUSD",1645046562875,48.53957176,102.72,102.65,0.25]
["bitfinex","SOLUSD",1645046563572,48.53957176,102.72,102.65,45.39213182]
["bitfinex","SOLUSD",1645046564175,63.14917176,102.72,102.65,45.39213182]
["bitfinex","SOLUSD",1645046564977,63.14917176,102.72,102.65,0.25]
["bitfinex","SOLUSD",1645046565675,1.36079413,102.71,102.65,0.25]
["bitfinex","SOLUSD",1645046565886,15.97159413,102.71,102.65,0.25]
["bitfinex","SOLUSD",1645046566078,39.00758558,102.7,102.65,0.25]
["bitfinex","SOLUSD",1645046572985,39.00758558,102.7,102.65,38.27750265]
["bitfinex","SOLUSD",1645046574185,23.8746,102.71,102.65,38.27750265]
["bitfinex","SOLUSD",1645046575987,23.8746,102.71,102.65,52.88380265]
["bitfinex","SOLUSD",1645046576189,39.172802,102.72,102.65,52.88380265]
["bitfinex","SOLUSD",1645046576388,1.36079413,102.72,102.65,52.88380265]
["bitfinex","SOLUSD",1645046576589,1.36079413,102.73,102.65,208.58380265]
["bitfinex","SOLUSD",1645046576787,1.36079413,102.73,102.66,2.16169207]
["bitfinex","SOLUSD",1645046576987,48.78449413,102.74,102.68,14.6017]
["bitfinex","SOLUSD",1645046577388,48.78449413,102.74,102.69,34.45062387]
["bitfinex","SOLUSD",1645046577590,44.34619691,102.75,102.69,34.45062387]
["bitfinex","SOLUSD",1645046578397,1.36079413,102.74,102.69,34.45062387]
["bitfinex","SOLUSD",1645046578596,43.36100723,102.73,102.69,34.45062387]
["bitfinex","SOLUSD",1645046578791,43.36100723,102.73,102.67,14.6036]
["bitfinex","SOLUSD",1645046579396,43.36100723,102.73,102.66,22.9079]
["bitfinex","SOLUSD",1645046579592,44.72180136,102.73,102.66,22.9079]
["bitfinex","SOLUSD",1645046579793,44.72180136,102.73,102.65,44.01520366]
["bitfinex","SOLUSD",1645046580391,1.36079413,102.72,102.65,44.01520366]
["bitfinex","SOLUSD",1645046580592,41.25109423,102.71,102.65,44.01520366]
["bitfinex","SOLUSD",1645046580790,41.25109423,102.71,102.66,0.25]
["bitfinex","SOLUSD",1645046581892,41.25109423,102.71,102.65,44.01520366]
["bitfinex","SOLUSD",1645046582107,41.25109423,102.71,102.63,47.5032]
["bitfinex","SOLUSD",1645046582294,42.61188836,102.71,102.63,47.5032]
["bitfinex","SOLUSD",1645046582893,57.22288836,102.71,102.6,29.65287224]
["bitfinex","SOLUSD",1645046583117,40.46798573,102.69,102.6,62.76133139]
["bitfinex","SOLUSD",1645046583315,54.42798573,102.69,102.61,0.25]
["bitfinex","SOLUSD",1645046583618,54.42798573,102.69,102.58,82.78644564]
["bitfinex","SOLUSD",1645046583817,24.0225,102.68,102.59,29.0962]
["bitfinex","SOLUSD",1645046584115,37.9825,102.68,102.59,29.0962]
["bitfinex","SOLUSD",1645046584315,0.25,102.67,102.59,29.0962]
["bitfinex","SOLUSD",1645046584516,40.31731188,102.67,102.6,42.5392331]
["bitfinex","SOLUSD",1645046585918,40.31731188,102.67,102.61,0.25]
["bitfinex","SOLUSD",1645046586318,40.06731188,102.67,102.61,0.25]
["bitfinex","SOLUSD",1645046590522,24.0225,102.68,102.61,0.25]
["bitfinex","SOLUSD",1645046591127,24.0225,102.68,102.61,2.41169207]
["bitfinex","SOLUSD",1645046591527,37.24540962,102.7,102.62,48.55834504]
["bitfinex","SOLUSD",1645046591724,24.1341,102.71,102.62,204.25834504]
["bitfinex","SOLUSD",1645046591925,24.1341,102.71,102.63,25.92879207]
["bitfinex","SOLUSD",1645046592326,15.32079413,102.73,102.64,155.7]
["bitfinex","SOLUSD",1645046592525,1.36079413,102.73,102.64,155.7]
["bitfinex","SOLUSD",1645046592728,1.36079413,102.73,102.65,42.03385347]
["bitfinex","SOLUSD",1645046593328,1.36079413,102.73,102.65,81.54275347]
["bitfinex","SOLUSD",1645046594029,1.36079413,102.73,102.65,179.01275347]
["bitfinex","SOLUSD",1645046594427,96.03073968,102.74,102.65,179.01275347]
["bitfinex","SOLUSD",1645046595731,1.36079413,102.73,102.65,179.01275347]
["bitfinex","SOLUSD",1645046596731,35.03285147,102.72,102.65,179.01275347]
["bitfinex","SOLUSD",1645046597535,35.03285147,102.72,102.65,237.24275347]
["bitfinex","SOLUSD",1645046597932,48.73799413,102.74,102.65,237.24275347]
["bitfinex","SOLUSD",1645046598232,47.3772,102.74,102.65,237.24275347]
["bitfinex","SOLUSD",1645046599133,45.47658871,102.73,102.65,237.24275347]
["bitfinex","SOLUSD",1645046600735,45.47658871,102.73,102.65,81.54275347]
["bitfinex","SOLUSD",1645046600937,45.47658871,102.73,102.65,66.93695347]
["bitfinex","SOLUSD",1645046601135,49.37850688,102.73,102.65,42.03385347]
["bitfinex","SOLUSD",1645046601338,60.79738284,102.73,102.65,42.03385347]
["bitfinex","SOLUSD",1645046601538,66.64138284,102.73,102.65,42.03385347]
["bitfinex","SOLUSD",1645046602340,81.24948284,102.73,102.65,42.03385347]
["bitfinex","SOLUSD",1645046603136,1.36079413,102.72,102.65,42.03385347]
["bitfinex","SOLUSD",1645046603337,45.42328234,102.71,102.65,42.03385347]
["bitfinex","SOLUSD",1645046604042,20.18979413,102.73,102.66,0.25]
["bitfinex","SOLUSD",1645046604639,18.829,102.73,102.66,0.25]
["bitfinex","SOLUSD",1645046605240,13.96,102.73,102.66,0.25]
["bitfinex","SOLUSD",1645046606339,34.42927626,102.72,102.66,0.25]
["bitfinex","SOLUSD",1645046606939,34.42927626,102.72,102.67,45.43641166]
["bitfinex","SOLUSD",1645046607343,68.21379413,102.74,102.67,45.43641166]
["bitfinex","SOLUSD",1645046608345,42.15411395,102.73,102.67,45.43641166]
["bitfinex","SOLUSD",1645046608744,43.51490808,102.73,102.67,45.43641166]
["bitfinex","SOLUSD",1645046609367,57.47490808,102.73,102.67,45.43641166]
["bitfinex","SOLUSD",1645046615848,1.36079413,102.73,102.67,45.43641166]
["bitfinex","SOLUSD",1645046616049,1.36079413,102.74,102.68,6.0]
["bitfinex","SOLUSD",1645046616248,15.32079413,102.75,102.68,6.0]
["bitfinex","SOLUSD",1645046616449,1.36079413,102.75,102.68,6.0]
["bitfinex","SOLUSD",1645046616871,39.96282482,102.74,102.69,42.943799]
["bitfinex","SOLUSD",1645046618151,41.32361895,102.74,102.69,42.943799]
["bitfinex","SOLUSD",1645046618753,41.32361895,102.74,102.67,38.7207]
["bitfinex","SOLUSD",1645046618954,41.32361895,102.74,102.66,0.25]
["bitfinex","SOLUSD",1645046619153,1.36079413,102.73,102.67,6.0]
["bitfinex","SOLUSD",1645046619752,1.36079413,102.73,102.68,42.88847326]
["bitfinex","SOLUSD",1645046619952,42.21702866,102.72,102.68,42.88847326]
["bitfinex","SOLUSD",1645046620152,42.21702866,102.72,102.67,6.0]
["bitfinex","SOLUSD",1645046620356,43.57782279,102.72,102.67,6.0]
["bitfinex","SOLUSD",1645046620558,49.19782279,102.72,102.67,6.0]
["bitfinex","SOLUSD",1645046622456,63.80732279,102.72,102.67,6.0]
["bitfinex","SOLUSD",1645046626860,58.18732279,102.72,102.67,6.0]
["bitfinex","SOLUSD",1645046629862,58.18732279,102.72,102.67,51.62208056]
["bitfinex","SOLUSD",1645046630064,43.57782279,102.72,102.67,51.62208056]
["bitfinex","SOLUSD",1645046630262,1.36079413,102.72,102.67,51.62208056]
["bitfinex","SOLUSD",1645046630462,25.5698123,102.75,102.67,51.62208056]
["bitfinex","SOLUSD",1645046630463,1.36079413,102.73,102.67,51.62208056]
["bitfinex","SOLUSD",1645046631065,1.36079413,102.74,102.67,51.62208056]
["bitfinex","SOLUSD",1645046631464,40.61128699,102.74,102.67,51.62208056]
["bitfinex","SOLUSD",1645046634271,1.36079413,102.73,102.67,51.62208056]
["bitfinex","SOLUSD",1645046634472,42.90142686,102.72,102.67,51.62208056]
["bitfinex","SOLUSD",1645046634671,44.26222099,102.72,102.67,51.62208056]
["bitfinex","SOLUSD",1645046636276,42.90142686,102.72,102.67,51.62208056]
["bitfinex","SOLUSD",1645046636476,44.26222099,102.72,102.67,51.62208056]
["bitfinex","SOLUSD",1645046637077,42.90142686,102.72,102.67,51.62208056]
["bitfinex","SOLUSD",1645046638077,1.36079413,102.73,102.67,51.62208056]
["bitfinex","SOLUSD",1645046638478,1.36079413,102.74,102.67,51.62208056]
["bitfinex","SOLUSD",1645046638978,41.80746703,102.73,102.67,51.62208056]
["bitfinex","SOLUSD",1645046644109,43.16826116,102.73,102.67,51.62208056]
["bitfinex","SOLUSD",1645046646911,43.16826116,102.73,102.67,6.0]
["bitfinex","SOLUSD",1645046649313,43.16826116,102.73,102.68,45.75194197]
["bitfinex","SOLUSD",1645046650120,41.80746703,102.73,102.68,45.75194197]
["bitfinex","SOLUSD",1645046653222,41.30746703,102.73,102.68,45.75194197]
["bitfinex","SOLUSD",1645046657230,1.36079413,102.74,102.68,45.75194197]
["bitfinex","SOLUSD",1645046658252,40.81536885,102.74,102.68,45.75194197]
["bitfinex","SOLUSD",1645046666760,55.42176885,102.74,102.68,45.75194197]
["bitfinex","SOLUSD",1645046666961,1.36079413,102.73,102.68,45.75194197]
["bitfinex","SOLUSD",1645046667165,46.18292651,102.72,102.68,45.75194197]
["bitfinex","SOLUSD",1645046673070,1.36079413,102.74,102.68,45.75194197]
["bitfinex","SOLUSD",1645046674172,44.80321445,102.73,102.68,45.75194197]
["bitfinex","SOLUSD",1645046677277,46.16400858,102.73,102.68,45.75194197]
["bitfinex","SOLUSD",1645046677676,44.80321445,102.73,102.68,45.75194197]
["bitfinex","SOLUSD",1645046679078,44.80321445,102.73,102.66,38.2651]
["bitfinex","SOLUSD",1645046679279,46.16400858,102.73,102.66,23.6606]
["bitfinex","SOLUSD",1645046679478,60.12400858,102.73,102.66,23.6606]
["bitfinex","SOLUSD",1645046679678,1.36079413,102.72,102.63,22.9642]
["bitfinex","SOLUSD",1645046679879,38.84129413,102.72,102.64,24.3224]
["bitfinex","SOLUSD",1645046680083,38.88912903,102.71,102.65,45.99085917]
["bitfinex","SOLUSD",1645046680381,40.24992316,102.71,102.65,45.99085917]
["bitfinex","SOLUSD",1645046681183,40.24992316,102.71,102.66,0.25]
["bitfinex","SOLUSD",1645046681583,38.88912903,102.71,102.66,0.25]
["bitfinex","SOLUSD",1645046681985,24.88129413,102.72,102.66,0.25]
["bitfinex","SOLUSD",1645046682282,23.5205,102.72,102.66,6.25]
["bitfinex","SOLUSD",1645046682685,1.36079413,102.73,102.66,6.25]
["bitfinex","SOLUSD",1645046682984,49.17576441,102.73,102.67,44.98408191]
["bitfinex","SOLUSD",1645046683583,1.36079413,102.73,102.67,142.45408191]
["bitfinex","SOLUSD",1645046683784,1.36079413,102.74,102.67,200.68408191]
["bitfinex","SOLUSD",1645046683984,1.36079413,102.75,102.67,200.68408191]
["bitfinex","SOLUSD",1645046684183,1.36079413,102.75,102.68,24.794]
["bitfinex","SOLUSD",1645046684583,43.77336337,102.74,102.69,48.36413284]
["bitfinex","SOLUSD",1645046685386,1.36079413,102.75,102.69,48.36413284]
["bitfinex","SOLUSD",1645046685584,1.36079413,102.75,102.69,204.06413284]
["bitfinex","SOLUSD",1645046685789,1.36079413,102.76,102.69,206.22654097]
["bitfinex","SOLUSD",1645046685987,1.36079413,102.77,102.69,206.22654097]
["bitfinex","SOLUSD",1645046686389,45.00342608,102.76,102.69,206.22654097]
["bitfinex","SOLUSD",1645046686588,45.00342608,102.76,102.71,47.92047472]
["bitfinex","SOLUSD",1645046686788,45.00342608,102.76,102.71,62.51707472]
["bitfinex","SOLUSD",1645046688887,45.00342608,102.76,102.71,14.5966]
["bitfinex","SOLUSD",1645046689088,45.00342608,102.76,102.69,14.6004]
["bitfinex","SOLUSD",1645046689287,47.54455012,102.76,102.67,53.3182]
["bitfinex","SOLUSD",1645046689488,22.6329,102.75,102.67,48.4522]
["bitfinex","SOLUSD",1645046690089,35.22982765,102.74,102.68,35.6205607]
["bitfinex","SOLUSD",1645046690288,35.22982765,102.74,102.69,0.25]
["bitfinex","SOLUSD",1645046690892,35.22982765,102.74,102.67,48.4522]
["bitfinex","SOLUSD",1645046691293,35.22982765,102.74,102.67,63.0554]
["bitfinex","SOLUSD",1645046691991,35.22982765,102.74,102.68,43.33824469]
["bitfinex","SOLUSD",1645046692392,35.22982765,102.74,102.69,0.25]
["bitfinex","SOLUSD",1645046703128,35.22982765,102.74,102.67,14.6032]
["bitfinex","SOLUSD",1645046703326,35.22982765,102.74,102.65,14.606]
["bitfinex","SOLUSD",1645046703327,61.16274582,102.74,102.65,14.606]
["bitfinex","SOLUSD",1645046703628,4.868,102.73,102.63,57.41172405]
["bitfinex","SOLUSD",1645046703826,20.18879413,102.73,102.63,57.41172405]
["bitfinex","SOLUSD",1645046704228,35.3653106,102.72,102.64,41.85223379]
["bitfinex","SOLUSD",1645046704430,49.9750106,102.72,102.64,41.85223379]
["bitfinex","SOLUSD",1645046704627,49.9750106,102.72,102.65,0.25]
["bitfinex","SOLUSD",1645046705228,49.9750106,102.72,102.64,41.85223379]
["bitfinex","SOLUSD",1645046705629,51.33580473,102.72,102.64,41.85223379]
["bitfinex","SOLUSD",1645046706331,51.33580473,102.72,102.65,0.25]
["bitfinex","SOLUSD",1645046706931,49.9750106,102.72,102.65,0.25]
["bitfinex","SOLUSD",1645046707332,66.47613464,102.72,102.61,14.6117]
["bitfinex","SOLUSD",1645046707531,39.517,102.71,102.61,29.1965]
["bitfinex","SOLUSD",1645046707732,39.517,102.71,102.62,6.0]
["bitfinex","SOLUSD",1645046708333,40.24787985,102.7,102.63,43.10598633]
["bitfinex","SOLUSD",1645046708535,40.24787985,102.7,102.63,43.35598633]
["bitfinex","SOLUSD",1645046711043,40.24787985,102.7,102.63,57.96578633]
["bitfinex","SOLUSD",1645046712043,24.906,102.71,102.63,57.96578633]
["bitfinex","SOLUSD",1645046712444,24.906,102.71,102.63,81.46958633]
["bitfinex","SOLUSD",1645046712645,24.906,102.71,102.64,97.47]
["bitfinex","SOLUSD",1645046712855,24.906,102.71,102.65,14.6072]
["bitfinex","SOLUSD",1645046713048,59.93090432,102.72,102.66,38.47853796]
["bitfinex","SOLUSD",1645046714651,59.93090432,102.72,102.63,5.119]
["bitfinex","SOLUSD",1645046714852,24.3653,102.71,102.63,0.25]
["bitfinex","SOLUSD",1645046715751,46.18529514,102.7,102.63,38.08219419]
["bitfinex","SOLUSD",1645046716754,46.18529514,102.7,102.63,62.67599419]
["bitfinex","SOLUSD",1645046718051,52.59169413,102.72,102.63,135.51589419]
["bitfinex","SOLUSD",1645046718272,22.6603,102.72,102.63,135.51589419]
["bitfinex","SOLUSD",1645046719076,47.62898497,102.71,102.63,135.51589419]
["bitfinex","SOLUSD",1645046719675,47.62898497,102.71,102.63,77.28589419]
["bitfinex","SOLUSD",1645046720077,71.46288497,102.71,102.63,77.28589419]
["bitfinex","SOLUSD",1645046720877,71.46288497,102.71,102.63,77.03589419]
["bitfinex","SOLUSD",1645046722378,86.07378497,102.71,102.63,62.42599419]
["bitfinex","SOLUSD",1645046722678,87.4345791,102.71,102.63,62.42599419]
["bitfinex","SOLUSD",1645046724183,86.07378497,102.71,102.63,62.42599419]
["bitfinex","SOLUSD",1645046724381,86.07378497,102.71,102.64,0.25]
["bitfinex","SOLUSD",1645046725985,87.4345791,102.71,102.64,0.25]
["bitfinex","SOLUSD",1645046728386,89.97570314,102.71,102.64,0.25]
["bitfinex","SOLUSD",1645046728688,14.6155,102.69,102.64,0.25]
["bitfinex","SOLUSD",1645046728885,23.0505,102.68,102.64,0.25]
["bitfinex","SOLUSD",1645046729288,38.20159361,102.67,102.64,0.25]
["bitfinex","SOLUSD",1645046729986,3.03219997,102.66,102.64,0.25]
["bitfinex","SOLUSD",1645046730786,3.03219997,102.66,102.61,37.73737813]
["bitfinex","SOLUSD",1645046732385,3.03219997,102.66,102.62,0.25]
["bitfinex","SOLUSD",1645046734792,3.03219997,102.66,102.62,14.8616]
["bitfinex","SOLUSD",1645046734991,3.03219997,102.66,102.63,46.72139257]
["bitfinex","SOLUSD",1645046735196,1.36079413,102.7,102.63,46.72139257]
["bitfinex","SOLUSD",1645046735393,1.36079413,102.71,102.63,46.72139257]
["bitfinex","SOLUSD",1645046735592,24.02109413,102.72,102.63,46.72139257]
["bitfinex","SOLUSD",1645046735793,24.02109413,102.72,102.65,14.6074]
["bitfinex","SOLUSD",1645046735996,47.48601706,102.71,102.66,46.92603783]
["bitfinex","SOLUSD",1645046736794,47.48601706,102.71,102.64,23.7923]
["bitfinex","SOLUSD",1645046736997,73.71811119,102.71,102.64,23.7923]
["bitfinex","SOLUSD",1645046737799,26.23209413,102.71,102.65,41.03743917]
["bitfinex","SOLUSD",1645046737995,24.8713,102.71,102.65,138.50743917]
["bitfinex","SOLUSD",1645046738198,24.02109413,102.72,102.65,138.50743917]
["bitfinex","SOLUSD",1645046738397,24.02109413,102.72,102.66,6.0]
["bitfinex","SOLUSD",1645046738597,22.6603,102.72,102.66,6.0]
["bitfinex","SOLUSD",1645046738799,64.61632218,102.74,102.67,39.62516522]
["bitfinex","SOLUSD",1645046739099,64.61632218,102.74,102.67,54.22946522]
["bitfinex","SOLUSD",1645046744726,64.61632218,102.74,102.67,54.07946522]
["bitfinex","SOLUSD",1645046746827,64.61632218,102.74,102.67,39.47516522]
["bitfinex","SOLUSD",1645046748330,64.61632218,102.74,102.67,54.07966522]
["bitfinex","SOLUSD",1645046752939,63.25552805,102.74,102.67,54.07966522]
["bitfinex","SOLUSD",1645046758546,64.61632218,102.74,102.67,54.07966522]
["bitfinex","SOLUSD",1645046758946,67.15744622,102.74,102.67,39.47516522]
["bitfinex","SOLUSD",1645046759148,1.36079413,102.73,102.63,24.4618]
["bitfinex","SOLUSD",1645046759346,15.32079413,102.72,102.63,24.4618]
["bitfinex","SOLUSD",1645046759548,23.1897,102.71,102.64,6.0]
["bitfinex","SOLUSD",1645046760151,23.1897,102.71,102.64,23.6513]
["bitfinex","SOLUSD",1645046760346,61.06556471,102.71,102.65,43.25336854]
["bitfinex","SOLUSD",1645046760548,23.1897,102.71,102.65,43.25336854]
["bitfinex","SOLUSD",1645046761556,62.52691658,102.71,102.65,43.25336854]
["bitfinex","SOLUSD",1645046764256,62.52691658,102.71,102.67,3.0]
["bitfinex","SOLUSD",1645046764653,63.88771071,102.71,102.67,3.0]
["bitfinex","SOLUSD",1645046766658,63.88771071,102.71,102.67,39.06672209]
["bitfinex","SOLUSD",1645046766963,23.1897,102.71,102.67,39.06672209]
["bitfinex","SOLUSD",1645046767957,42.36003509,102.7,102.67,39.06672209]
["bitfinex","SOLUSD",1645046768461,3.03219997,102.69,102.67,39.06672209]
["bitfinex","SOLUSD",1645046770560,23.1897,102.71,102.67,39.06672209]
["bitfinex","SOLUSD",1645046770778,68.48210656,102.71,102.67,39.06672209]
["bitfinex","SOLUSD",1645046774985,1.36079413,102.73,102.67,39.06672209]
["bitfinex","SOLUSD",1645046775184,1.36079413,102.73,102.68,6.0]
["bitfinex","SOLUSD",1645046775386,24.64809413,102.75,102.68,6.0]
["bitfinex","SOLUSD",1645046775590,24.64809413,102.75,102.68,30.1771]
["bitfinex","SOLUSD",1645046775988,48.07501124,102.74,102.69,46.48616529]
["bitfinex","SOLUSD",1645046781895,49.43580537,102.74,102.69,46.48616529]
["bitfinex","SOLUSD",1645046782091,48.07501124,102.74,102.69,46.48616529]
["bitfinex","SOLUSD",1645046788403,48.07501124,102.74,102.68,38.7802]
["bitfinex","SOLUSD",1645046788601,51.97692941,102.74,102.67,3.0]
["bitfinex","SOLUSD",1645046789003,1.36079413,102.73,102.67,3.0]
["bitfinex","SOLUSD",1645046789446,36.70360006,102.72,102.67,3.0]
["bitfinex","SOLUSD",1645046790405,1.36079413,102.73,102.68,44.14138234]
["bitfinex","SOLUSD",1645046790608,1.36079413,102.74,102.68,44.14138234]
["bitfinex","SOLUSD",1645046791106,24.64809413,102.75,102.68,44.14138234]
["bitfinex","SOLUSD",1645046791409,46.11113988,102.74,102.68,44.14138234]
["bitfinex","SOLUSD",1645046793306,60.71773988,102.74,102.68,44.14138234]
["bitfinex","SOLUSD",1645046796117,1.36079413,102.73,102.68,44.14138234]
["bitfinex","SOLUSD",1645046796311,43.56305072,102.72,102.68,44.14138234]
["bitfinex","SOLUSD",1645046799315,43.56305072,102.72,102.67,3.0]
["bitfinex","SOLUSD",1645046807021,58.17235072,102.72,102.67,3.0]
["bitfinex","SOLUSD",1645046807222,59.53314485,102.72,102.67,3.0]
["bitfinex","SOLUSD",1645046807722,58.17235072,102.72,102.67,3.0]
["bitfinex","SOLUSD",1645046808624,43.56305072,102.72,102.68,42.19191866]
["bitfinex","SOLUSD",1645046808825,1.36079413,102.74,102.68,42.19191866]
["bitfinex","SOLUSD",1645046809827,34.64278114,102.73,102.68,42.19191866]
["bitfinex","SOLUSD",1645046810431,34.64278114,102.73,102.68,56.79491866]
["bitfinex","SOLUSD",1645046810631,34.64278114,102.73,102.68,42.19191866]
["bitfinex","SOLUSD",1645046812455,34.64278114,102.73,102.69,6.0]
["bitfinex","SOLUSD",1645046812955,34.64278114,102.73,102.68,42.19191866]
["bitfinex","SOLUSD",1645046813155,34.64278114,102.73,102.67,3.0]
["bitfinex","SOLUSD",1645046813353,36.00357527,102.73,102.69,6.0]
["bitfinex","SOLUSD",1645046813554,36.00357527,102.73,102.67,26.6894]
["bitfinex","SOLUSD",1645046815057,50.61147527,102.73,102.67,26.6894]
["bitfinex","SOLUSD",1645046815355,44.72618049,102.71,102.67,26.6894]
["bitfinex","SOLUSD",1645046816356,46.08697462,102.71,102.67,26.6894]
["bitfinex","SOLUSD",1645046820260,44.72618049,102.71,102.67,26.6894]
["bitfinex","SOLUSD",1645046820665,46.08697462,102.71,102.67,26.6894]
["bitfinex","SOLUSD",1645046821060,46.08697462,102.71,102.67,3.0]
["bitfinex","SOLUSD",1645046823968,46.08697462,102.71,102.67,40.32383931]
["bitfinex","SOLUSD",1645046824369,44.72618049,102.71,102.67,40.32383931]
["bitfinex","SOLUSD",1645046827170,1.36079413,102.72,102.67,40.32383931]
["bitfinex","SOLUSD",1645046828071,1.36079413,102.72,102.67,39.32383931]
["bitfinex","SOLUSD",1645046828271,47.43577111,102.72,102.67,39.32383931]
["bitfinex","SOLUSD",1645046829977,1.36079413,102.72,102.67,39.32383931]
["bitfinex","SOLUSD",1645046830276,1.36079413,102.74,102.68,6.0]
["bitfinex","SOLUSD",1645046830482,1.36079413,102.74,102.68,28.6741]
["bitfinex","SOLUSD",1645046831098,1.36079413,102.74,102.69,48.61037899]
["bitfinex","SOLUSD",1645046831299,1.36079413,102.74,102.69,63.21167899]
["bitfinex","SOLUSD",1645046831501,70.274361,102.75,102.69,63.21167899]
["bitfinex","SOLUSD",1645046832804,70.274361,102.75,102.69,48.61037899]
["bitfinex","SOLUSD",1645046833304,47.52456133,102.73,102.69,48.61037899]
["bitfinex","SOLUSD",1645046835607,47.52456133,102.73,102.68,28.6741]
["bitfinex","SOLUSD",1645046836811,47.52456133,102.73,102.68,22.6741]
["bitfinex","SOLUSD",1645046837413,48.88535546,102.73,102.68,22.6741]
["bitfinex","SOLUSD",1645046842622,63.49315546,102.73,102.68,22.6741]
["bitfinex","SOLUSD",1645046844121,63.49315546,102.73,102.69,42.09108747]
["bitfinex","SOLUSD",1645046844321,63.49315546,102.73,102.68,22.6741]
["bitfinex","SOLUSD",1645046845324,63.49315546,102.73,102.69,37.28305891]
["bitfinex","SOLUSD",1645046845723,1.36079413,102.73,102.69,37.28305891]
["bitfinex","SOLUSD",1645046845924,1.36079413,102.74,102.7,0.25]
["bitfinex","SOLUSD",1645046846225,24.64809413,102.75,102.7,0.25]
["bitfinex","SOLUSD",1645046846425,1.36079413,102.74,102.7,0.25]
["bitfinex","SOLUSD",1645046847028,66.8865075,102.75,102.7,0.25]
["bitfinex","SOLUSD",1645046850926,1.36079413,102.74,102.7,0.25]
["bitfinex","SOLUSD",1645046851928,44.56841174,102.73,102.7,0.25]
["bitfinex","SOLUSD",1645046852729,45.8693944,102.71,102.7,0.25]
["bitfinex","SOLUSD",1645046853530,45.8693944,102.71,102.68,22.6741]
["bitfinex","SOLUSD",1645046853931,45.8693944,102.71,102.67,2.0]
["bitfinex","SOLUSD",1645046856234,45.8693944,102.71,102.68,0.25]
["bitfinex","SOLUSD",1645046856434,3.03219997,102.7,102.68,0.25]
["bitfinex","SOLUSD",1645046857059,43.7392595,102.69,102.68,0.25]
["bitfinex","SOLUSD",1645046859763,3.03219997,102.7,102.68,0.25]
["bitfinex","SOLUSD",1645046860164,1.36079413,102.72,102.68,0.25]
["bitfinex","SOLUSD",1645046860567,1.36079413,102.73,102.68,0.25]
["bitfinex","SOLUSD",1645046860768,41.32665125,102.73,102.68,41.39229382]
["bitfinex","SOLUSD",1645046864466,42.68744538,102.73,102.68,0.25]
["bitfinex","SOLUSD",1645046864668,45.22856942,102.73,102.68,0.25]
["bitfinex","SOLUSD",1645046865567,59.83646942,102.73,102.68,0.25]
["bitfinex","SOLUSD",1645046866067,57.29534538,102.73,102.68,40.56388463]
["bitfinex","SOLUSD",1645046867468,57.29534538,102.73,102.68,0.25]
["bitfinex","SOLUSD",1645046868873,57.29534538,102.73,102.67,25.401]
["bitfinex","SOLUSD",1645046869572,57.29534538,102.73,102.67,2.0]
["bitfinex","SOLUSD",1645046869772,15.97039413,102.72,102.67,2.0]
["bitfinex","SOLUSD",1645046870174,15.97039413,102.72,102.68,0.25]
["bitfinex","SOLUSD",1645046870576,36.50966157,102.71,102.68,0.25]
["bitfinex","SOLUSD",1645046870773,3.03219997,102.7,102.68,0.25]
["bitfinex","SOLUSD",1645046871276,38.62082186,102.69,102.68,0.25]
["bitfinex","SOLUSD",1645046872878,3.03219997,102.7,102.68,0.25]
["bitfinex","SOLUSD",1645046873478,20.83939413,102.72,102.68,0.25]
["bitfinex","SOLUSD",1645046873883,15.97039413,102.72,102.68,0.25]
["bitfinex","SOLUSD",1645046874082,44.97137018,102.71,102.68,0.25]
["bitfinex","SOLUSD",1645046874381,3.03219997,102.7,102.68,0.25]
["bitfinex","SOLUSD",1645046876288,3.03219997,102.7,102.68,45.29600385]
["bitfinex","SOLUSD",1645046876484,1.36079413,102.72,102.68,45.29600385]
["bitfinex","SOLUSD",1645046876786,1.36079413,102.73,102.68,45.29600385]
["bitfinex","SOLUSD",1645046877383,45.52130104,102.73,102.68,45.29600385]
["bitfinex","SOLUSD",1645046878186,45.52130104,102.73,102.68,0.25]
["bitfinex","SOLUSD",1645046892333,1.36079413,102.73,102.68,0.25]
["bitfinex","SOLUSD",1645046892531,1.36079413,102.74,102.68,25.2175]
["bitfinex","SOLUSD",1645046893330,45.28159545,102.73,102.69,44.91039473]
["bitfinex","SOLUSD",1645046895736,1.36079413,102.74,102.69,44.91039473]
["bitfinex","SOLUSD",1645046896740,41.25869338,102.74,102.69,44.91039473]
["bitfinex","SOLUSD",1645046898245,40.77559873,102.74,102.69,44.91039473]
["bitfinex","SOLUSD",1645046902544,40.77559873,102.74,102.68,25.2175]
["bitfinex","SOLUSD",1645046902748,40.77559873,102.74,102.69,6.0]
["bitfinex","SOLUSD",1645046902944,39.89789925,102.74,102.68,25.2175]
["bitfinex","SOLUSD",1645046903143,44.76589925,102.74,102.68,25.2175]
["bitfinex","SOLUSD",1645046903543,59.37229925,102.74,102.68,25.2175]
["bitfinex","SOLUSD",1645046904044,54.50429925,102.74,102.68,25.2175]
["bitfinex","SOLUSD",1645046910655,39.89789925,102.74,102.68,25.2175]
["bitfinex","SOLUSD",1645046916456,39.89789925,102.74,102.68,24.9675]
["bitfinex","SOLUSD",1645046916656,54.50429925,102.74,102.68,24.9675]
["bitfinex","SOLUSD",1645046917784,54.50429925,102.74,102.69,0.25]
["bitfinex","SOLUSD",1645046925193,39.89789925,102.74,102.69,0.25]
["bitfinex","SOLUSD",1645046925594,23.2873,102.75,102.69,0.25]
["bitfinex","SOLUSD",1645046925898,23.2873,102.75,102.69,6.25]
["bitfinex","SOLUSD",1645046926598,43.92604341,102.74,102.69,6.25]
["bitfinex","SOLUSD",1645046928796,23.2873,102.75,102.69,6.25]
["bitfinex","SOLUSD",1645046928994,23.2873,102.75,102.69,20.8513]
["bitfinex","SOLUSD",1645046929892,64.94323954,102.75,102.69,20.8513]
["bitfinex","SOLUSD",1645046931498,64.94323954,102.75,102.69,0.25]
["bitfinex","SOLUSD",1645046932704,64.94323954,102.75,102.69,6.25]
["bitfinex","SOLUSD",1645046933002,64.94323954,102.75,102.69,0.25]
["bitfinex","SOLUSD",1645046934305,64.94323954,102.75,102.69,6.25]
["bitfinex","SOLUSD",1645046938507,64.94323954,102.75,102.69,20.8515]
["bitfinex","SOLUSD",1645046938706,23.2873,102.75,102.69,20.8515]
["bitfinex","SOLUSD",1645046939107,22.5035,102.77,102.69,20.8515]
["bitfinex","SOLUSD",1645046939306,23.0877,102.77,102.7,22.9073]
["bitfinex","SOLUSD",1645046939514,105.80165173,102.8,102.7,37.5065]
["bitfinex","SOLUSD",1645046939709,45.44939821,102.79,102.71,133.24009872]
["bitfinex","SOLUSD",1645046939907,45.44939821,102.79,102.71,205.43009872]
["bitfinex","SOLUSD",1645046940210,45.44939821,102.79,102.71,207.60208393]
["bitfinex","SOLUSD",1645046940710,45.44939821,102.79,102.71,212.46808393]
["bitfinex","SOLUSD",1645046941311,45.44939821,102.79,102.72,170.2971]
["bitfinex","SOLUSD",1645046941513,45.44939821,102.79,102.72,207.0554]
["bitfinex","SOLUSD",1645046944015,4.865,102.82,102.72,209.22738521]
["bitfinex","SOLUSD",1645046944220,2.7069123,102.84,102.74,58.23]
["bitfinex","SOLUSD",1645046944420,110.25830725,102.85,102.77,170.2879]
["bitfinex","SOLUSD",1645046944615,110.25830725,102.85,102.77,184.2479]
["bitfinex","SOLUSD",1645046944616,107.55139495,102.85,102.77,184.2479]
["bitfinex","SOLUSD",1645046944818,92.71649495,102.85,102.77,184.2479]
["bitfinex","SOLUSD",1645046945016,42.85902003,102.86,102.79,155.7]
["bitfinex","SOLUSD",1645046945215,19.4471,102.9,102.8,13.96]
["bitfinex","SOLUSD",1645046945421,47.791,102.89,102.8,37.6206]
["bitfinex","SOLUSD",1645046946120,7.40212404,102.88,102.8,37.6206]
["bitfinex","SOLUSD",1645046946317,44.87284962,102.88,102.8,23.6606]
["bitfinex","SOLUSD",1645046946517,2.54112404,102.87,102.8,23.6606]
["bitfinex","SOLUSD",1645046946717,25.77062404,102.87,102.8,23.6606]
["bitfinex","SOLUSD",1645046957242,23.2295,102.87,102.8,23.6606]
["bitfinex","SOLUSD",1645046960651,37.8178,102.87,102.79,24.0083]
["bitfinex","SOLUSD",1645046960850,40.35892404,102.87,102.78,35.95189696]
["bitfinex","SOLUSD",1645046961050,4.862,102.86,102.78,35.95189696]
["bitfinex","SOLUSD",1645046961248,11.838,102.86,102.78,35.95189696]
["bitfinex","SOLUSD",1645046962060,14.5918,102.85,102.78,35.95189696]
["bitfinex","SOLUSD",1645046962249,47.65483125,102.84,102.78,35.95189696]
["bitfinex","SOLUSD",1645046962449,52.51783125,102.84,102.78,35.95189696]
["bitfinex","SOLUSD",1645046962852,52.51783125,102.84,102.77,29.0395]
["bitfinex","SOLUSD",1645046963252,67.11043125,102.84,102.77,24.1775]
["bitfinex","SOLUSD",1645046963452,69.65155529,102.84,102.72,13.96]
["bitfinex","SOLUSD",1645046963651,69.65155529,102.84,102.72,23.0092]
["bitfinex","SOLUSD",1645046963652,36.9086,102.83,102.72,23.0092]
["bitfinex","SOLUSD",1645046963853,4.864,102.82,102.73,46.87026743]
["bitfinex","SOLUSD",1645046964850,4.864,102.82,102.74,0.25]
["bitfinex","SOLUSD",1645046965055,14.5981,102.8,102.74,0.25]
["bitfinex","SOLUSD",1645046965252,4.865,102.79,102.74,0.25]
["bitfinex","SOLUSD",1645046965453,18.825,102.79,102.74,0.25]
["bitfinex","SOLUSD",1645046965752,26.298,102.81,102.74,0.25]
["bitfinex","SOLUSD",1645046965951,14.5995,102.79,102.74,0.25]
["bitfinex","SOLUSD",1645046967155,14.5995,102.79,102.71,40.58475623]
["bitfinex","SOLUSD",1645046967352,31.10062404,102.79,102.67,12.1661541]
["bitfinex","SOLUSD",1645046967559,28.5178,102.78,102.67,26.2151]
["bitfinex","SOLUSD",1645046967755,14.6042,102.76,102.67,26.2151]
["bitfinex","SOLUSD",1645046968254,41.4020319,102.75,102.68,34.79848533]
["bitfinex","SOLUSD",1645046968853,41.4020319,102.75,102.69,0.25]
["bitfinex","SOLUSD",1645046969354,56.0073319,102.75,102.69,0.25]
["bitfinex","SOLUSD",1645046969758,14.6053,102.75,102.69,0.25]
["bitfinex","SOLUSD",1645046969957,37.6118,102.78,102.69,0.25]
["bitfinex","SOLUSD",1645046970356,37.6118,102.78,102.69,6.25]
["bitfinex","SOLUSD",1645046970756,38.83699945,102.77,102.69,6.25]
["bitfinex","SOLUSD",1645046970958,58.30739945,102.77,102.69,6.25]
["bitfinex","SOLUSD",1645046973259,53.44039945,102.77,102.69,6.25]
["bitfinex","SOLUSD",1645046975961,67.40039945,102.77,102.69,6.25]
["bitfinex","SOLUSD",1645046976862,43.70399945,102.77,102.69,6.25]
["bitfinex","SOLUSD",1645046977862,38.83699945,102.77,102.69,6.25]
["bitfinex","SOLUSD",1645046978063,38.83699945,102.77,102.69,29.8857]
["bitfinex","SOLUSD",1645046978464,38.83699945,102.77,102.69,44.4857]
["bitfinex","SOLUSD",1645046980773,38.83699945,102.77,102.69,29.8857]
["bitfinex","SOLUSD",1645046980966,53.43919945,102.77,102.69,29.8857]
["bitfinex","SOLUSD",1645046982568,53.43919945,102.77,102.69,23.8857]
["bitfinex","SOLUSD",1645046983068,53.43919945,102.77,102.7,6.0]
["bitfinex","SOLUSD",1645046983670,53.43919945,102.77,102.69,23.8857]
["bitfinex","SOLUSD",1645046984697,67.39919945,102.77,102.69,23.8857]
["bitfinex","SOLUSD",1645046985898,14.605,102.75,102.69,23.8857]
["bitfinex","SOLUSD",1645046986498,14.605,102.75,102.67,2.0]
["bitfinex","SOLUSD",1645046986699,28.565,102.75,102.67,2.0]
["bitfinex","SOLUSD",1645046987800,28.565,102.75,102.68,0.25]
["bitfinex","SOLUSD",1645046988103,34.88095682,102.73,102.68,0.25]
["bitfinex","SOLUSD",1645046988299,49.48995682,102.73,102.68,0.25]
["bitfinex","SOLUSD",1645046990203,34.88095682,102.73,102.68,0.25]
["bitfinex","SOLUSD",1645046990609,23.3761,102.74,102.68,0.25]
["bitfinex","SOLUSD",1645046990805,23.3761,102.74,102.68,6.25]
["bitfinex","SOLUSD",1645046994009,47.09982405,102.75,102.68,6.25]
["bitfinex","SOLUSD",1645046997022,61.70482405,102.75,102.68,0.25]
["bitfinex","SOLUSD",1645046998819,14.6083,102.73,102.68,0.25]
["bitfinex","SOLUSD",1645046999019,14.6083,102.73,102.67,2.0]
["bitfinex","SOLUSD",1645046999821,17.14942404,102.73,102.67,2.0]
["bitfinex","SOLUSD",1645047000019,13.96,102.72,102.67,2.0]
["bitfinex","SOLUSD",1645047000220,19.4808,102.71,102.67,2.0]
["bitfinex","SOLUSD",1645047000422,47.2614889,102.7,102.67,2.0]
["bitfinex","SOLUSD",1645047000819,3.03219997,102.69,102.67,2.0]
["bitfinex","SOLUSD",1645047001621,3.03219997,102.69,102.67,41.65076419]
["bitfinex","SOLUSD",1645047002022,24.5341,102.72,102.67,41.65076419]
["bitfinex","SOLUSD",1645047002429,24.5341,102.72,102.68,0.25]
["bitfinex","SOLUSD",1645047002623,40.15980973,102.71,102.68,0.25]
["bitfinex","SOLUSD",1645047004122,3.03219997,102.7,102.68,0.25]
["bitfinex","SOLUSD",1645047004525,3.03219997,102.7,102.68,6.25]
["bitfinex","SOLUSD",1645047004725,40.15980973,102.71,102.68,6.25]
["bitfinex","SOLUSD",1645047006127,24.4914,102.74,102.68,6.25]
["bitfinex","SOLUSD",1645047007129,61.14898252,102.74,102.68,6.25]
["bitfinex","SOLUSD",1645047009233,61.14898252,102.74,102.68,0.25]
["bitfinex","SOLUSD",1645047009631,75.75588252,102.74,102.68,0.25]
["bitfinex","SOLUSD",1645047010032,89.71588252,102.74,102.68,0.25]
["bitfinex","SOLUSD",1645047010232,4.868,102.73,102.67,2.0]
["bitfinex","SOLUSD",1645047010433,13.96,102.73,102.67,2.0]
["bitfinex","SOLUSD",1645047010635,14.6098,102.72,102.67,2.0]
["bitfinex","SOLUSD",1645047010836,4.868,102.71,102.67,2.0]
["bitfinex","SOLUSD",1645047011035,19.4788,102.72,102.67,2.0]
["bitfinex","SOLUSD",1645047011236,4.869,102.72,102.67,2.0]
["bitfinex","SOLUSD",1645047012337,14.612,102.71,102.67,2.0]
["bitfinex","SOLUSD",1645047012533,38.02325828,102.7,102.67,2.0]
["bitfinex","SOLUSD",1645047012738,3.03219997,102.69,102.67,2.0]
["bitfinex","SOLUSD",1645047016342,17.64609997,102.69,102.67,2.0]
["bitfinex","SOLUSD",1645047016545,17.64609997,102.69,102.57,165.81338319]
["bitfinex","SOLUSD",1645047016743,22.9607,102.68,102.58,28.9539]
["bitfinex","SOLUSD",1645047017140,0.25,102.67,102.58,28.9539]
["bitfinex","SOLUSD",1645047017344,39.1785316,102.67,102.59,45.44650831]
["bitfinex","SOLUSD",1645047017842,38.9285316,102.67,102.6,0.25]
["bitfinex","SOLUSD",1645047018458,38.9285316,102.67,102.59,45.44650831]
["bitfinex","SOLUSD",1645047019960,38.9285316,102.67,102.6,0.25]
["bitfinex","SOLUSD",1645047020360,53.5450316,102.67,102.6,0.25]
["bitfinex","SOLUSD",1645047020962,67.5050316,102.67,102.6,0.25]
["bitfinex","SOLUSD",1645047021362,72.3760316,102.67,102.6,0.25]
["bitfinex","SOLUSD",1645047021560,24.0508,102.66,102.6,0.25]
["bitfinex","SOLUSD",1645047021763,38.6698,102.66,102.6,0.25]
["bitfinex","SOLUSD",1645047022361,37.55257015,102.65,102.6,0.25]
["bitfinex","SOLUSD",1645047029370,52.17177015,102.65,102.6,0.25]
["bitfinex","SOLUSD",1645047030372,57.04377015,102.65,102.6,0.25]
["bitfinex","SOLUSD",1645047031473,37.55257015,102.65,102.6,0.25]
["bitfinex","SOLUSD",1645047041992,37.05257015,102.65,102.6,0.25]
["bitfinex","SOLUSD",1645047048422,37.05257015,102.65,102.59,44.08020257]
["bitfinex","SOLUSD",1645047049925,37.05257015,102.65,102.6,0.25]
["bitfinex","SOLUSD",1645047051122,38.6688,102.66,102.6,0.25]
["bitfinex","SOLUSD",1645047051123,24.0508,102.66,102.6,0.25]
["bitfinex","SOLUSD",1645047051327,1.36611951,102.67,102.6,6.25]
["bitfinex","SOLUSD",1645047051525,24.8681,102.68,102.61,23.7126]
["bitfinex","SOLUSD",1645047052139,37.68824451,102.7,102.62,98.12960014]
["bitfinex","SOLUSD",1645047052339,36.322125,102.7,102.62,98.12960014]
["bitfinex","SOLUSD",1645047052538,36.322125,102.7,102.62,39.89960014]
["bitfinex","SOLUSD",1645047053537,36.322125,102.7,102.62,54.51060014]
["bitfinex","SOLUSD",1645047054939,50.934225,102.7,102.62,39.89960014]
["bitfinex","SOLUSD",1645047055138,52.30034451,102.7,102.62,39.89960014]
["bitfinex","SOLUSD",1645047055337,29.6484,102.69,102.62,39.89960014]
["bitfinex","SOLUSD",1645047055539,34.26252674,102.68,102.62,39.89960014]
["bitfinex","SOLUSD",1645047056545,29.6484,102.69,102.62,39.89960014]
["bitfinex","SOLUSD",1645047056740,25.04341951,102.71,102.62,98.12960014]
["bitfinex","SOLUSD",1645047056939,25.04341951,102.71,102.63,23.9478]
["bitfinex","SOLUSD",1645047057240,23.6773,102.71,102.63,23.9478]
["bitfinex","SOLUSD",1645047057641,38.44531291,102.7,102.64,39.37963326]
["bitfinex","SOLUSD",1645047060042,53.05751291,102.7,102.64,39.37963326]
["bitfinex","SOLUSD",1645047060243,38.44531291,102.7,102.64,39.37963326]
["bitfinex","SOLUSD",1645047061242,0.059599,102.65,102.64,39.37963326]
["bitfinex","SOLUSD",1645047066851,0.059599,102.65,102.64,39.62963326]
["bitfinex","SOLUSD",1645047068256,0.059599,102.65,102.63,23.9478]
["bitfinex","SOLUSD",1645047068456,3.03219997,102.64,102.63,23.9478]
["bitfinex","SOLUSD",1645047068655,0.059599,102.65,102.61,23.7805]
["bitfinex","SOLUSD",1645047068854,0.059599,102.65,102.62,0.25]
["bitfinex","SOLUSD",1645047069160,0.059599,102.65,102.62,39.33936641]
["bitfinex","SOLUSD",1645047072763,0.059599,102.65,102.62,62.75996641]
["bitfinex","SOLUSD",1645047079385,0.059599,102.65,102.62,77.37106641]
["bitfinex","SOLUSD",1645047079787,24.0297,102.69,102.62,77.37106641]
["bitfinex","SOLUSD",1645047081391,39.47338757,102.68,102.62,77.37106641]
["bitfinex","SOLUSD",1645047082194,24.0297,102.69,102.62,77.37106641]
["bitfinex","SOLUSD",1645047082392,24.0297,102.69,102.63,6.0]
["bitfinex","SOLUSD",1645047083192,24.0297,102.69,102.64,46.3211769]
["bitfinex","SOLUSD",1645047083395,47.30277911,102.7,102.64,46.3211769]
["bitfinex","SOLUSD",1645047083592,48.6732,102.71,102.64,46.3211769]
["bitfinex","SOLUSD",1645047084592,86.60596081,102.71,102.64,46.3211769]
["bitfinex","SOLUSD",1645047085293,86.60596081,102.71,102.64,60.9296769]
["bitfinex","SOLUSD",1645047085795,48.6732,102.71,102.64,60.9296769]
["bitfinex","SOLUSD",1645047086700,89.35452907,102.71,102.64,60.9296769]
["bitfinex","SOLUSD",1645047088803,89.35452907,102.71,102.65,0.25]
["bitfinex","SOLUSD",1645047092009,91.89565311,102.71,102.6,4.869]
["bitfinex","SOLUSD",1645047092206,18.83,102.7,102.58,24.9918]
["bitfinex","SOLUSD",1645047092411,14.6153,102.68,102.6,14.6142]
["bitfinex","SOLUSD",1645047092605,19.4863,102.68,102.6,14.6142]
["bitfinex","SOLUSD",1645047092809,40.35882383,102.67,102.6,35.73151779]
["bitfinex","SOLUSD",1645047093409,40.35882383,102.67,102.61,0.25]
["bitfinex","SOLUSD",1645047094306,54.97522383,102.67,102.61,0.25]
["bitfinex","SOLUSD",1645047095210,40.35882383,102.67,102.61,0.25]
["bitfinex","SOLUSD",1645047096709,63.56832383,102.67,102.61,0.25]
["bitfinex","SOLUSD",1645047097512,78.18472383,102.67,102.61,0.25]
["bitfinex","SOLUSD",1645047100013,63.56832383,102.67,102.61,0.25]
["bitfinex","SOLUSD",1645047106248,40.35882383,102.67,102.61,0.25]
["bitfinex","SOLUSD",1645047106546,40.35882383,102.67,102.62,41.20902681]
["bitfinex","SOLUSD",1645047107245,15.32611951,102.7,102.62,41.20902681]
["bitfinex","SOLUSD",1645047107447,22.9108,102.69,102.62,64.38552681]
["bitfinex","SOLUSD",1645047108347,62.25016016,102.69,102.62,64.38552681]
["bitfinex","SOLUSD",1645047109451,76.86396016,102.69,102.62,41.20902681]
["bitfinex","SOLUSD",1645047109850,36.80852194,102.67,102.62,41.20902681]
["bitfinex","SOLUSD",1645047114254,36.80852194,102.67,102.63,0.25]
["bitfinex","SOLUSD",1645047116859,1.36611951,102.7,102.63,0.25]
["bitfinex","SOLUSD",1645047117061,39.65531951,102.71,102.63,24.8697]
["bitfinex","SOLUSD",1645047117656,48.45637301,102.7,102.63,24.8697]
["bitfinex","SOLUSD",1645047117857,14.6136,102.69,102.63,24.8697]
["bitfinex","SOLUSD",1645047118058,34.39318729,102.68,102.63,24.8697]
["bitfinex","SOLUSD",1645047119158,34.39318729,102.68,102.64,38.3168719]
["bitfinex","SOLUSD",1645047120162,34.39318729,102.68,102.63,24.8697]
["bitfinex","SOLUSD",1645047121262,1.36611951,102.69,102.64,42.85286409]
["bitfinex","SOLUSD",1645047121468,1.36611951,102.7,102.64,42.85286409]
["bitfinex","SOLUSD",1645047122160,73.00564878,102.71,102.64,42.85286409]
["bitfinex","SOLUSD",1645047122563,71.63952927,102.71,102.65,6.0]
["bitfinex","SOLUSD",1645047122761,71.63952927,102.71,102.66,36.47389304]
["bitfinex","SOLUSD",1645047124666,1.36611951,102.72,102.66,36.47389304]
["bitfinex","SOLUSD",1645047124867,1.36611951,102.74,102.66,192.17389304]
["bitfinex","SOLUSD",1645047125166,1.36611951,102.74,102.67,24.6954]
["bitfinex","SOLUSD",1645047125366,26.18241951,102.75,102.67,24.6954]
["bitfinex","SOLUSD",1645047125566,36.92874313,102.74,102.68,35.59075665]
["bitfinex","SOLUSD",1645047125969,38.29486264,102.74,102.68,35.59075665]
["bitfinex","SOLUSD",1645047126167,1.36611951,102.73,102.68,35.59075665]
["bitfinex","SOLUSD",1645047127167,36.84061539,102.72,102.68,35.59075665]
["bitfinex","SOLUSD",1645047127371,36.84061539,102.72,102.67,24.6954]
["bitfinex","SOLUSD",1645047127667,36.84061539,102.72,102.65,22.6198]
["bitfinex","SOLUSD",1645047127867,36.84061539,102.72,102.65,46.73]
["bitfinex","SOLUSD",1645047128470,36.84061539,102.72,102.66,47.56489631]
["bitfinex","SOLUSD",1645047129270,38.2067349,102.72,102.66,47.56489631]
["bitfinex","SOLUSD",1645047137677,52.8162349,102.72,102.63,14.6095]
["bitfinex","SOLUSD",1645047137878,25.16631951,102.71,102.63,14.6095]
["bitfinex","SOLUSD",1645047138080,1.36611951,102.7,102.63,14.6095]
["bitfinex","SOLUSD",1645047138301,25.16631951,102.71,102.63,14.6095]
["bitfinex","SOLUSD",1645047138479,36.96256017,102.7,102.64,35.21469249]
["bitfinex","SOLUSD",1645047138679,36.96256017,102.7,102.64,58.09549249]
["bitfinex","SOLUSD",1645047138880,25.16631951,102.71,102.65,0.25]
["bitfinex","SOLUSD",1645047139080,23.8002,102.71,102.65,0.25]
["bitfinex","SOLUSD",1645047139978,34.55781943,102.7,102.65,0.25]
["bitfinex","SOLUSD",1645047140680,34.55781943,102.7,102.65,14.8579]
["bitfinex","SOLUSD",1645047140880,34.55781943,102.7,102.65,0.25]
["bitfinex","SOLUSD",1645047146089,25.16631951,102.71,102.65,0.25]
["bitfinex","SOLUSD",1645047146290,23.8002,102.71,102.65,14.8576]
["bitfinex","SOLUSD",1645047146690,25.16631951,102.71,102.65,14.8576]
["bitfinex","SOLUSD",1645047147090,41.29466084,102.7,102.65,14.8576]
["bitfinex","SOLUSD",1645047147692,41.29466084,102.7,102.65,0.25]
["bitfinex","SOLUSD",1645047148491,1.36611951,102.72,102.65,0.25]
["bitfinex","SOLUSD",1645047148693,1.36611951,102.73,102.65,6.25]
["bitfinex","SOLUSD",1645047148891,1.36611951,102.73,102.65,20.8577]
["bitfinex","SOLUSD",1645047149292,45.96200486,102.73,102.66,70.28212865]
["bitfinex","SOLUSD",1645047149492,1.36611951,102.73,102.66,225.98212865]
["bitfinex","SOLUSD",1645047150497,88.04764099,102.74,102.67,14.6045]
["bitfinex","SOLUSD",1645047150692,88.04764099,102.74,102.68,44.0020165]
["bitfinex","SOLUSD",1645047152296,88.04764099,102.74,102.68,58.6049165]
["bitfinex","SOLUSD",1645047152500,1.36611951,102.74,102.68,58.6049165]
["bitfinex","SOLUSD",1645047152692,1.36611951,102.74,102.69,22.5798]
["bitfinex","SOLUSD",1645047153414,40.34997447,102.73,102.68,44.0020165]
["bitfinex","SOLUSD",1645047153812,41.71609398,102.73,102.68,44.0020165]
["bitfinex","SOLUSD",1645047154713,1.36611951,102.73,102.68,44.0020165]
["bitfinex","SOLUSD",1645047154915,1.36611951,102.74,102.68,44.0020165]
["bitfinex","SOLUSD",1645047155816,38.19691023,102.74,102.68,44.0020165]
["bitfinex","SOLUSD",1645047163324,38.19691023,102.74,102.67,14.6037]
["bitfinex","SOLUSD",1645047163524,23.3839,102.73,102.67,14.6037]
["bitfinex","SOLUSD",1645047163722,24.75001951,102.73,102.67,14.6037]
["bitfinex","SOLUSD",1645047164323,45.66103543,102.72,102.67,52.19931899]
["bitfinex","SOLUSD",1645047165826,23.3839,102.73,102.67,52.19931899]
["bitfinex","SOLUSD",1645047166838,37.78681055,102.72,102.67,52.19931899]
["bitfinex","SOLUSD",1645047167632,37.78681055,102.72,102.65,43.664]
["bitfinex","SOLUSD",1645047167833,23.9067,102.71,102.65,43.664]
["bitfinex","SOLUSD",1645047168032,23.9067,102.71,102.65,37.664]
["bitfinex","SOLUSD",1645047168632,23.9067,102.71,102.66,38.6980955]
["bitfinex","SOLUSD",1645047169231,41.07331335,102.7,102.66,38.6980955]
["bitfinex","SOLUSD",1645047169831,23.9067,102.71,102.66,38.6980955]
["bitfinex","SOLUSD",1645047170933,64.23823183,102.71,102.66,38.6980955]
["bitfinex","SOLUSD",1645047174345,64.23823183,102.71,102.67,0.25]
["bitfinex","SOLUSD",1645047181143,23.9067,102.71,102.67,0.25]
["bitfinex","SOLUSD",1645047181346,1.36611951,102.72,102.67,0.25]
["bitfinex","SOLUSD",1645047181546,1.36611951,102.72,102.67,22.8391]
["bitfinex","SOLUSD",1645047182148,1.36611951,102.72,102.68,39.07459187]
["bitfinex","SOLUSD",1645047183047,36.30488905,102.71,102.68,39.07459187]
["bitfinex","SOLUSD",1645047184149,36.30488905,102.71,102.67,22.5891]
["bitfinex","SOLUSD",1645047185149,36.30488905,102.71,102.67,59.19719508]
["bitfinex","SOLUSD",1645047185651,36.30488905,102.71,102.68,0.25]
["bitfinex","SOLUSD",1645047189073,1.36611951,102.73,102.68,0.25]
["bitfinex","SOLUSD",1645047190175,43.55284886,102.72,102.68,0.25]
["bitfinex","SOLUSD",1645047190582,43.55284886,102.72,102.68,6.25]
["bitfinex","SOLUSD",1645047190774,1.36611951,102.73,102.69,36.61660391]
["bitfinex","SOLUSD",1645047191975,35.13406684,102.72,102.69,36.61660391]
["bitfinex","SOLUSD",1645047192778,35.13406684,102.72,102.68,6.25]
["bitfinex","SOLUSD",1645047194279,36.50018635,102.72,102.68,0.25]
["bitfinex","SOLUSD",1645047194483,36.50018635,102.72,102.67,22.5891]
["bitfinex","SOLUSD",1645047194680,1.36611951,102.71,102.64,10.16515634]
["bitfinex","SOLUSD",1645047194882,24.73611951,102.71,102.63,24.8248]
["bitfinex","SOLUSD",1645047195082,29.60511951,102.71,102.63,73.04520835]
["bitfinex","SOLUSD",1645047196282,29.60511951,102.71,102.64,22.9985]
["bitfinex","SOLUSD",1645047196482,24.73611951,102.71,102.64,22.9985]
["bitfinex","SOLUSD",1645047201788,24.73611951,102.71,102.65,6.0]
["bitfinex","SOLUSD",1645047201989,23.37,102.71,102.65,6.0]
["bitfinex","SOLUSD",1645047202587,23.37,102.71,102.64,22.9985]
["bitfinex","SOLUSD",1645047205692,23.37,102.71,102.65,6.0]
["bitfinex","SOLUSD",1645047205891,23.37,102.71,102.64,22.9985]
["bitfinex","SOLUSD",1645047207196,23.37,102.71,102.65,6.0]
["bitfinex","SOLUSD",1645047207795,23.37,102.71,102.64,22.7485]
["bitfinex","SOLUSD",1645047209197,23.37,102.71,102.65,0.25]
["bitfinex","SOLUSD",1645047209798,23.37,102.71,102.65,6.25]
["bitfinex","SOLUSD",1645047212100,1.36611951,102.72,102.65,161.95]
["bitfinex","SOLUSD",1645047212304,1.36611951,102.73,102.66,178.568]
["bitfinex","SOLUSD",1645047212500,49.94461951,102.74,102.66,178.568]
["bitfinex","SOLUSD",1645047212705,48.5785,102.74,102.66,183.436]
["bitfinex","SOLUSD",1645047213100,93.96923508,102.74,102.67,192.58936064]
["bitfinex","SOLUSD",1645047213406,45.39073508,102.74,102.67,207.19086064]
["bitfinex","SOLUSD",1645047215200,26.21531951,102.76,102.67,207.19086064]
["bitfinex","SOLUSD",1645047215504,26.21531951,102.76,102.68,23.5964]
["bitfinex","SOLUSD",1645047216102,61.72629223,102.76,102.68,23.5964]
["bitfinex","SOLUSD",1645047216502,61.72629223,102.76,102.68,121.0664]
["bitfinex","SOLUSD",1645047216703,61.72629223,102.76,102.68,179.2964]
["bitfinex","SOLUSD",1645047217406,61.72629223,102.76,102.68,23.5964]
["bitfinex","SOLUSD",1645047218103,1.36611951,102.75,102.68,23.5964]
["bitfinex","SOLUSD",1645047221406,1.36611951,102.74,102.68,23.5964]
["bitfinex","SOLUSD",1645047221808,1.36611951,102.74,102.69,0.25]
["bitfinex","SOLUSD",1645047222009,1.36611951,102.75,102.69,0.25]
["bitfinex","SOLUSD",1645047227116,76.32989223,102.76,102.69,0.25]
["bitfinex","SOLUSD",1645047227315,61.72629223,102.76,102.69,0.25]
["bitfinex","SOLUSD",1645047229735,1.36611951,102.75,102.69,0.25]
["bitfinex","SOLUSD",1645047231437,1.36611951,102.74,102.69,0.25]
["bitfinex","SOLUSD",1645047232037,25.73871951,102.74,102.69,0.25]
["bitfinex","SOLUSD",1645047240558,1.36611951,102.73,102.69,0.25]
["bitfinex","SOLUSD",1645047240959,25.73871951,102.74,102.69,0.25]
["bitfinex","SOLUSD",1645047241767,47.69824223,102.73,102.69,0.25]
["bitfinex","SOLUSD",1645047247806,1.36611951,102.74,102.69,0.25]
["bitfinex","SOLUSD",1645047248709,43.50043045,102.75,102.69,0.25]
["bitfinex","SOLUSD",1645047251312,43.00043045,102.75,102.69,0.25]
["bitfinex","SOLUSD",1645047251608,43.00043045,102.75,102.69,112.5228]
["bitfinex","SOLUSD",1645047256914,43.00043045,102.75,102.69,0.25]
["bitfinex","SOLUSD",1645047259121,42.13431094,102.75,102.69,0.25]
["bitfinex","SOLUSD",1645047259317,42.13431094,102.75,102.69,15.0075]
["bitfinex","SOLUSD",1645047259520,42.13431094,102.75,102.69,112.4775]
["bitfinex","SOLUSD",1645047259821,42.13431094,102.75,102.69,97.72]
["bitfinex","SOLUSD",1645047260920,42.13431094,102.75,102.69,155.95]
["bitfinex","SOLUSD",1645047262822,42.13431094,102.75,102.69,58.48]
["bitfinex","SOLUSD",1645047263023,42.13431094,102.75,102.69,0.25]
["bitfinex","SOLUSD",1645047263623,24.8391,102.74,102.69,0.25]
["bitfinex","SOLUSD",1645047266449,24.8391,102.74,102.68,23.5964]
["bitfinex","SOLUSD",1645047266845,24.8391,102.74,102.65,121.59247941]
["bitfinex","SOLUSD",1645047267047,29.7071,102.74,102.66,23.4165]
["bitfinex","SOLUSD",1645047267244,17.14952404,102.73,102.66,23.4165]
["bitfinex","SOLUSD",1645047267548,14.6084,102.73,102.63,83.0548]
["bitfinex","SOLUSD",1645047267744,23.9092,102.72,102.64,24.0393]
["bitfinex","SOLUSD",1645047267944,48.26055479,102.71,102.65,45.40651462]
["bitfinex","SOLUSD",1645047268344,48.26055479,102.71,102.66,0.25]
["bitfinex","SOLUSD",1645047269248,48.26055479,102.71,102.66,6.25]
["bitfinex","SOLUSD",1645047269744,48.26055479,102.71,102.66,31.0052]
["bitfinex","SOLUSD",1645047270547,48.26055479,102.71,102.66,24.7552]
["bitfinex","SOLUSD",1645047271948,48.26055479,102.71,102.67,0.25]
["bitfinex","SOLUSD",1645047275152,23.9092,102.72,102.67,0.25]
["bitfinex","SOLUSD",1645047275652,23.9092,102.72,102.67,6.25]
["bitfinex","SOLUSD",1645047276060,24.9062,102.74,102.67,6.25]
["bitfinex","SOLUSD",1645047276353,39.34287284,102.73,102.69,41.09628413]
["bitfinex","SOLUSD",1645047278858,39.34287284,102.73,102.68,23.4043]
["bitfinex","SOLUSD",1645047279959,39.34287284,102.73,102.68,71.72502689]
["bitfinex","SOLUSD",1645047281362,39.34287284,102.73,102.68,23.4043]
["bitfinex","SOLUSD",1645047282163,39.34287284,102.73,102.71,2.932327]
["bitfinex","SOLUSD",1645047282761,3.03219997,102.72,102.71,2.932327]
["bitfinex","SOLUSD",1645047285067,39.34287284,102.73,102.71,2.932327]
["bitfinex","SOLUSD",1645047285468,3.03219997,102.72,102.71,2.932327]
["bitfinex","SOLUSD",1645047287569,39.34287284,102.73,102.71,2.932327]
["bitfinex","SOLUSD",1645047291568,3.03219997,102.72,102.71,2.932327]
["bitfinex","SOLUSD",1645047292776,3.03219997,102.72,102.68,23.4043]
["bitfinex","SOLUSD",1645047292972,3.03219997,102.72,102.67,0.25]
["bitfinex","SOLUSD",1645047293171,25.63599997,102.72,102.67,0.25]
["bitfinex","SOLUSD",1645047293669,34.3065404,102.71,102.67,0.25]
["bitfinex","SOLUSD",1645047294370,34.3065404,102.71,102.65,28.5935]
["bitfinex","SOLUSD",1645047295374,34.3065404,102.71,102.66,34.85522863]
["bitfinex","SOLUSD",1645047295775,34.3065404,102.71,102.67,0.25]
["bitfinex","SOLUSD",1645047304506,39.1755404,102.71,102.67,0.25]
["bitfinex","SOLUSD",1645047305507,34.3065404,102.71,102.67,0.25]
["bitfinex","SOLUSD",1645047311517,33.8065404,102.71,102.67,0.25]
["bitfinex","SOLUSD",1645047318531,38.6755404,102.71,102.67,0.25]
["bitfinex","SOLUSD",1645047319025,33.8065404,102.71,102.67,0.25]
["bitfinex","SOLUSD",1645047337149,48.4175404,102.71,102.67,0.25]
["bitfinex","SOLUSD",1645047337551,53.2865404,102.71,102.67,0.25]
["bitfinex","SOLUSD",1645047338153,53.2865404,102.71,102.64,23.6133]
["bitfinex","SOLUSD",1645047340757,55.82766444,102.71,102.64,23.6133]
["bitfinex","SOLUSD",1645047340960,14.6147,102.69,102.62,4.869]
["bitfinex","SOLUSD",1645047341157,22.6453,102.68,102.62,4.869]
["bitfinex","SOLUSD",1645047341356,22.6453,102.68,102.59,112.266]
["bitfinex","SOLUSD",1645047341559,22.6453,102.68,102.6,29.2731]
["bitfinex","SOLUSD",1645047341757,42.46123475,102.67,102.6,29.2731]
["bitfinex","SOLUSD",1645047343158,42.46123475,102.67,102.6,71.5046596]
["bitfinex","SOLUSD",1645047343360,42.46123475,102.67,102.61,0.25]
["bitfinex","SOLUSD",1645047352668,42.46123475,102.67,102.6,68.71767717]
["bitfinex","SOLUSD",1645047352864,23.1866,102.66,102.6,68.71767717]
["bitfinex","SOLUSD",1645047353066,38.02453657,102.65,102.6,68.71767717]
["bitfinex","SOLUSD",1645047354069,38.02453657,102.65,102.61,0.25]
["bitfinex","SOLUSD",1645047360898,23.1866,102.66,102.61,0.25]
["bitfinex","SOLUSD",1645047361499,57.8944,102.7,102.61,0.25]
["bitfinex","SOLUSD",1645047361700,24.5011,102.69,102.61,0.25]
["bitfinex","SOLUSD",1645047361900,64.60199753,102.69,102.61,0.25]
["bitfinex","SOLUSD",1645047363399,64.60199753,102.69,102.61,112.3303]
["bitfinex","SOLUSD",1645047363598,64.60199753,102.69,102.62,60.257068]
["bitfinex","SOLUSD",1645047364700,64.60199753,102.69,102.63,6.0]
["bitfinex","SOLUSD",1645047367104,64.60199753,102.69,102.64,41.83057447]
["bitfinex","SOLUSD",1645047367602,64.60199753,102.69,102.63,6.0]
["bitfinex","SOLUSD",1645047368804,64.60199753,102.69,102.62,24.636]
["bitfinex","SOLUSD",1645047369206,64.60199753,102.69,102.62,63.03987678]
["bitfinex","SOLUSD",1645047369903,79.21549753,102.69,102.62,63.03987678]
["bitfinex","SOLUSD",1645047370803,79.21549753,102.69,102.63,0.25]
["bitfinex","SOLUSD",1645047371603,80.58898552,102.69,102.63,0.25]
["bitfinex","SOLUSD",1645047371807,65.97548552,102.69,102.63,0.25]
["bitfinex","SOLUSD",1645047373706,64.60199753,102.69,102.63,0.25]
["bitfinex","SOLUSD",1645047373905,65.97548552,102.69,102.63,0.25]
["bitfinex","SOLUSD",1645047377911,64.60199753,102.69,102.63,0.25]
["bitfinex","SOLUSD",1645047378916,65.97548552,102.69,102.63,0.25]
["bitfinex","SOLUSD",1645047385825,65.97548552,102.69,102.63,6.25]
["bitfinex","SOLUSD",1645047388033,70.84548552,102.69,102.63,6.0]
["bitfinex","SOLUSD",1645047388232,70.84548552,102.69,102.62,24.636]
["bitfinex","SOLUSD",1645047388435,1.37348799,102.68,102.58,121.7719]
["bitfinex","SOLUSD",1645047388634,1.37348799,102.67,102.59,22.7615]
["bitfinex","SOLUSD",1645047389238,45.43236811,102.66,102.59,59.44742404]
["bitfinex","SOLUSD",1645047389433,24.1072,102.65,102.59,59.44742404]
["bitfinex","SOLUSD",1645047389647,40.36459535,102.64,102.59,59.44742404]
["bitfinex","SOLUSD",1645047389849,40.36459535,102.64,102.6,0.25]
["bitfinex","SOLUSD",1645047398161,24.1072,102.65,102.6,0.25]
["bitfinex","SOLUSD",1645047398368,24.1072,102.65,102.6,6.25]
["bitfinex","SOLUSD",1645047399264,63.09839484,102.65,102.6,6.25]
["bitfinex","SOLUSD",1645047400268,63.09839484,102.65,102.6,0.25]
["bitfinex","SOLUSD",1645047410080,0.25,102.64,102.57,107.64520998]
["bitfinex","SOLUSD",1645047410284,0.25,102.64,102.57,23.4872]
["bitfinex","SOLUSD",1645047410483,1.62348799,102.64,102.57,23.4872]
["bitfinex","SOLUSD",1645047410881,38.02192061,102.63,102.57,23.4872]
["bitfinex","SOLUSD",1645047411081,22.9004,102.62,102.57,23.4872]
["bitfinex","SOLUSD",1645047411282,43.38705019,102.61,102.57,23.4872]
["bitfinex","SOLUSD",1645047411684,43.38705019,102.61,102.58,0.25]
["bitfinex","SOLUSD",1645047411885,3.03219997,102.6,102.58,0.25]
["bitfinex","SOLUSD",1645047412581,36.11835136,102.59,102.58,0.25]
["bitfinex","SOLUSD",1645047413584,36.11835136,102.59,102.54,30.8423773]
["bitfinex","SOLUSD",1645047413785,36.11835136,102.59,102.54,28.6428]
["bitfinex","SOLUSD",1645047414791,36.11835136,102.59,102.54,66.77359]
["bitfinex","SOLUSD",1645047414992,36.11835136,102.59,102.55,0.25]
["bitfinex","SOLUSD",1645047438670,50.07835136,102.59,102.55,0.25]
["bitfinex","SOLUSD",1645047439270,50.07835136,102.59,102.52,23.2124]
["bitfinex","SOLUSD",1645047439469,57.4944754,102.59,102.52,23.2124]
["bitfinex","SOLUSD",1645047439869,37.5109,102.58,102.52,23.2124]
["bitfinex","SOLUSD",1645047440070,48.48949658,102.57,102.52,23.2124]
["bitfinex","SOLUSD",1645047440774,48.48949658,102.57,102.53,0.25]
["bitfinex","SOLUSD",1645047441272,48.48949658,102.57,102.52,23.2124]
["bitfinex","SOLUSD",1645047442372,63.12009658,102.57,102.52,23.2124]
["bitfinex","SOLUSD",1645047442872,36.841,102.58,102.53,45.48660452]
["bitfinex","SOLUSD",1645047443074,22.881,102.58,102.53,45.48660452]
["bitfinex","SOLUSD",1645047443275,22.881,102.58,102.53,0.25]
["bitfinex","SOLUSD",1645047443480,22.881,102.58,102.53,6.25]
["bitfinex","SOLUSD",1645047443876,22.881,102.58,102.53,0.25]
["bitfinex","SOLUSD",1645047444178,34.2151628,102.57,102.53,0.25]
["bitfinex","SOLUSD",1645047449280,0.25,102.56,102.51,0.39394776]
["bitfinex","SOLUSD",1645047450486,41.1085283,102.55,102.51,0.39394776]
["bitfinex","SOLUSD",1645047454289,55.7422283,102.55,102.51,0.39394776]
["bitfinex","SOLUSD",1645047454693,0.25,102.56,102.51,0.39394776]
["bitfinex","SOLUSD",1645047454694,15.33348799,102.57,102.51,0.39394776]
["bitfinex","SOLUSD",1645047454992,36.841,102.58,102.51,2.58840835]
["bitfinex","SOLUSD",1645047455192,15.33348799,102.6,102.51,2.58840835]
["bitfinex","SOLUSD",1645047455589,15.33348799,102.6,102.51,0.39394776]
["bitfinex","SOLUSD",1645047455790,43.62525818,102.59,102.51,0.39394776]
["bitfinex","SOLUSD",1645047456191,44.99874617,102.59,102.51,0.39394776]
["bitfinex","SOLUSD",1645047457396,6.24848799,102.6,102.52,155.7]
["bitfinex","SOLUSD",1645047457593,1.37348799,102.6,102.52,155.7]
["bitfinex","SOLUSD",1645047457793,39.95058799,102.61,102.52,157.89446059]
["bitfinex","SOLUSD",1645047458196,1.37348799,102.6,102.52,157.89446059]
["bitfinex","SOLUSD",1645047458394,41.23348457,102.59,102.52,206.56202263]
["bitfinex","SOLUSD",1645047458593,41.23348457,102.59,102.52,109.09202263]
["bitfinex","SOLUSD",1645047458795,41.23348457,102.59,102.52,50.86202263]
["bitfinex","SOLUSD",1645047459197,41.23348457,102.59,102.51,44.31174776]
["bitfinex","SOLUSD",1645047459396,0.25,102.58,102.51,24.81054776]
["bitfinex","SOLUSD",1645047459997,42.60697256,102.59,102.51,27.00500835]
["bitfinex","SOLUSD",1645047460201,42.60697256,102.59,102.51,61.2446944]
["bitfinex","SOLUSD",1645047460499,42.60697256,102.59,102.51,59.05023381]
["bitfinex","SOLUSD",1645047461098,42.60697256,102.59,102.51,73.67633381]
["bitfinex","SOLUSD",1645047461298,41.23348457,102.59,102.51,131.90633381]
["bitfinex","SOLUSD",1645047461498,41.23348457,102.59,102.51,231.56795901]
["bitfinex","SOLUSD",1645047464905,41.23348457,102.59,102.51,246.39675901]
["bitfinex","SOLUSD",1645047465107,41.23348457,102.59,102.51,75.86795901]
["bitfinex","SOLUSD",1645047465910,24.7979,102.58,102.51,75.86795901]
["bitfinex","SOLUSD",1645047466108,34.26600492,102.57,102.51,75.86795901]
["bitfinex","SOLUSD",1645047470711,34.26600492,102.57,102.51,27.00217296]
["bitfinex","SOLUSD",1645047479044,34.26600492,102.57,102.52,36.06343993]
["bitfinex","SOLUSD",1645047480244,24.7979,102.58,102.52,36.06343993]
["bitfinex","SOLUSD",1645047481245,65.12987627,102.58,102.52,36.06343993]
["bitfinex","SOLUSD",1645047484049,65.12987627,102.58,102.51,41.62837296]
["bitfinex","SOLUSD",1645047484251,65.12987627,102.58,102.51,24.81054776]
["bitfinex","SOLUSD",1645047484448,0.25,102.57,102.51,24.81054776]
["bitfinex","SOLUSD",1645047485049,0.25,102.57,102.51,66.16443339]
["bitfinex","SOLUSD",1645047485856,0.25,102.57,102.52,0.25]
["bitfinex","SOLUSD",1645047487652,66.50336426,102.58,102.52,0.25]
["bitfinex","SOLUSD",1645047487849,24.7979,102.58,102.52,0.25]
["bitfinex","SOLUSD",1645047488251,24.7979,102.58,102.52,2.4416252]
["bitfinex","SOLUSD",1645047488852,24.7979,102.58,102.53,44.70098754]
["bitfinex","SOLUSD",1645047489251,1.37348799,102.6,102.53,46.89261274]
["bitfinex","SOLUSD",1645047489451,24.5451,102.6,102.53,167.16421274]
["bitfinex","SOLUSD",1645047490352,24.5451,102.6,102.53,181.78761274]
["bitfinex","SOLUSD",1645047494365,24.5451,102.6,102.53,240.01761274]
["bitfinex","SOLUSD",1645047495367,39.13740529,102.61,102.53,240.01761274]
["bitfinex","SOLUSD",1645047495566,26.23018799,102.62,102.53,240.01761274]
["bitfinex","SOLUSD",1645047496567,63.45862972,102.62,102.53,240.01761274]
["bitfinex","SOLUSD",1645047499468,38.27104776,102.6,102.53,240.01761274]
["bitfinex","SOLUSD",1645047500770,38.27104776,102.6,102.54,0.25]
["bitfinex","SOLUSD",1645047504470,38.27104776,102.6,102.54,14.8722]
["bitfinex","SOLUSD",1645047504672,38.27104776,102.6,102.55,47.94504577]
["bitfinex","SOLUSD",1645047506372,38.27104776,102.6,102.54,14.8722]
["bitfinex","SOLUSD",1645047507371,38.27104776,102.6,102.54,50.69351063]
["bitfinex","SOLUSD",1645047509572,39.64453575,102.6,102.54,50.69351063]
["bitfinex","SOLUSD",1645047510972,39.64453575,102.6,102.54,36.07131063]
["bitfinex","SOLUSD",1645047512876,39.64453575,102.6,102.54,0.25]
["bitfinex","SOLUSD",1645047519319,1.37348799,102.59,102.54,0.25]
["bitfinex","SOLUSD",1645047519724,37.22844173,102.58,102.54,0.25]
["bitfinex","SOLUSD",1645047521820,37.22844173,102.58,102.54,97.72]
["bitfinex","SOLUSD",1645047522021,37.22844173,102.58,102.54,0.25]
["bitfinex","SOLUSD",1645047526727,44.56844173,102.58,102.54,0.25]
["bitfinex","SOLUSD",1645047527130,23.8239,102.57,102.54,0.25]
["bitfinex","SOLUSD",1645047527334,38.27104776,102.56,102.54,0.25]
["bitfinex","SOLUSD",1645047527530,41.30324773,102.56,102.54,0.25]
["bitfinex","SOLUSD",1645047544469,3.03219997,102.56,102.54,0.25]
["bitfinex","SOLUSD",1645047545372,42.27676642,102.55,102.54,0.25]
["bitfinex","SOLUSD",1645047547473,42.27676642,102.55,102.51,0.39394776]
["bitfinex","SOLUSD",1645047548779,42.27676642,102.55,102.51,0.64394776]
["bitfinex","SOLUSD",1645047554084,40.65902128,102.55,102.51,0.64394776]
["bitfinex","SOLUSD",1645047554281,40.65902128,102.55,102.51,0.39394776]
["bitfinex","SOLUSD",1645047555584,6.24948799,102.56,102.51,0.64394776]
["bitfinex","SOLUSD",1645047555783,25.19738799,102.57,102.51,0.64394776]
["bitfinex","SOLUSD",1645047555988,23.8239,102.57,102.51,0.64394776]
["bitfinex","SOLUSD",1645047556586,47.99162633,102.56,102.51,0.64394776]
["bitfinex","SOLUSD",1645047557389,47.99162633,102.56,102.51,170.96974776]
["bitfinex","SOLUSD",1645047557590,47.99162633,102.56,102.51,185.62074776]
["bitfinex","SOLUSD",1645047559793,47.99162633,102.56,102.51,73.49974776]
["bitfinex","SOLUSD",1645047561399,47.99162633,102.56,102.51,0.64394776]
["bitfinex","SOLUSD",1645047564123,47.99162633,102.56,102.51,0.39394776]
["bitfinex","SOLUSD",1645047565721,47.99162633,102.56,102.51,0.64394776]
["bitfinex","SOLUSD",1645047567026,47.99162633,102.56,102.51,0.39394776]
["bitfinex","SOLUSD",1645047568424,47.99162633,102.56,102.51,0.64394776]
["bitfinex","SOLUSD",1645047570529,49.36511432,102.56,102.51,0.64394776]
["bitfinex","SOLUSD",1645047570927,23.2115,102.55,102.51,0.64394776]
["bitfinex","SOLUSD",1645047571529,25.89011802,102.54,102.51,0.64394776]
["bitfinex","SOLUSD",1645047572230,3.03219997,102.53,102.51,0.64394776]
["bitfinex","SOLUSD",1645047572431,40.52978368,102.52,102.51,0.64394776]
["bitfinex","SOLUSD",1645047577737,40.52978368,102.52,102.51,0.39394776]
["bitfinex","SOLUSD",1645047577938,40.52978368,102.52,102.5,0.095254]
["bitfinex","SOLUSD",1645047582247,3.03219997,102.51,102.5,0.095254]
["bitfinex","SOLUSD",1645047582943,3.03219997,102.51,102.49,0.76816992]
["bitfinex","SOLUSD",1645047583147,3.03219997,102.51,102.49,0.381016]
["bitfinex","SOLUSD",1645047583944,31.55575803,102.5,102.49,0.381016]
["bitfinex","SOLUSD",1645047586148,3.03219997,102.51,102.49,0.381016]
["bitfinex","SOLUSD",1645047587147,39.46967312,102.51,102.49,0.381016]
["bitfinex","SOLUSD",1645047593658,3.03219997,102.51,102.49,0.381016]
["bitfinex","SOLUSD",1645047595562,35.72091165,102.5,102.49,0.381016]
["bitfinex","SOLUSD",1645047596587,35.72091165,102.5,102.47,1.26658424]
["bitfinex","SOLUSD",1645047600187,3.03219997,102.49,102.47,1.26658424]
["bitfinex","SOLUSD",1645047600591,36.36463006,102.48,102.47,1.26658424]
["bitfinex","SOLUSD",1645047600788,36.36463006,102.48,102.47,1.51658424]
["bitfinex","SOLUSD",1645047601488,36.36463006,102.48,102.47,1.04253022]
["bitfinex","SOLUSD",1645047602091,3.03219997,102.49,102.47,1.04253022]
["bitfinex","SOLUSD",1645047603094,3.03219997,102.49,102.47,45.80406362]
["bitfinex","SOLUSD",1645047603293,22.6518,102.52,102.47,45.80406362]
["bitfinex","SOLUSD",1645047603490,24.0317,102.54,102.48,6.0]
["bitfinex","SOLUSD",1645047604693,24.0317,102.54,102.47,1.04253022]
["bitfinex","SOLUSD",1645047604890,43.06131693,102.52,102.47,1.04253022]
["bitfinex","SOLUSD",1645047606696,43.06131693,102.52,102.48,6.0]
["bitfinex","SOLUSD",1645047607493,43.06131693,102.52,102.48,52.78820283]
["bitfinex","SOLUSD",1645047607695,23.4971,102.53,102.48,52.78820283]
["bitfinex","SOLUSD",1645047608695,62.09846637,102.53,102.48,52.78820283]
["bitfinex","SOLUSD",1645047609898,62.09846637,102.53,102.48,6.0]
["bitfinex","SOLUSD",1645047610098,62.09846637,102.53,102.47,0.79253022]
["bitfinex","SOLUSD",1645047610300,62.09846637,102.53,102.47,6.79253022]
["bitfinex","SOLUSD",1645047610900,62.09846637,102.53,102.48,38.32905407]
["bitfinex","SOLUSD",1645047611299,62.09846637,102.53,102.49,0.25]
["bitfinex","SOLUSD",1645047611599,23.4971,102.53,102.49,0.25]
["bitfinex","SOLUSD",1645047612902,46.74420204,102.52,102.49,0.25]
["bitfinex","SOLUSD",1645047613101,3.03219997,102.51,102.49,0.25]
["bitfinex","SOLUSD",1645047614732,46.74420204,102.52,102.49,0.25]
["bitfinex","SOLUSD",1645047615733,3.03219997,102.51,102.49,0.25]
["bitfinex","SOLUSD",1645047616843,46.74420204,102.52,102.49,0.25]
["bitfinex","SOLUSD",1645047621644,46.74420204,102.52,102.47,6.79253022]
["bitfinex","SOLUSD",1645047623047,46.74420204,102.52,102.48,0.25]
["bitfinex","SOLUSD",1645047624449,23.4971,102.53,102.48,48.70825732]
["bitfinex","SOLUSD",1645047625446,46.0446962,102.52,102.48,0.25]
["bitfinex","SOLUSD",1645047631452,23.4971,102.53,102.48,40.20491235]
["bitfinex","SOLUSD",1645047632455,61.26367796,102.53,102.48,40.20491235]
["bitfinex","SOLUSD",1645047633655,61.26367796,102.53,102.48,0.25]
["bitfinex","SOLUSD",1645047634454,62.63716595,102.53,102.48,0.25]
["bitfinex","SOLUSD",1645047638262,1.67896655,102.52,102.48,0.25]
["bitfinex","SOLUSD",1645047638461,1.42896655,102.52,102.47,0.79253022]
["bitfinex","SOLUSD",1645047639060,34.31896375,102.51,102.47,0.79253022]
["bitfinex","SOLUSD",1645047639563,23.975,102.5,102.47,0.79253022]
["bitfinex","SOLUSD",1645047639761,23.975,102.5,102.47,1.04253022]
["bitfinex","SOLUSD",1645047640162,3.03219997,102.49,102.47,1.04253022]
["bitfinex","SOLUSD",1645047640563,23.975,102.5,102.47,1.04253022]
["bitfinex","SOLUSD",1645047642470,34.59318805,102.49,102.47,1.04253022]
["bitfinex","SOLUSD",1645047643067,3.03219997,102.48,102.47,1.04253022]
["bitfinex","SOLUSD",1645047643267,34.59318805,102.49,102.47,1.04253022]
["bitfinex","SOLUSD",1645047643670,34.64831473,102.49,102.47,1.04253022]
["bitfinex","SOLUSD",1645047648274,34.59318805,102.49,102.47,1.04253022]
["bitfinex","SOLUSD",1645047649974,23.975,102.5,102.47,1.04253022]
["bitfinex","SOLUSD",1645047650974,38.2898663,102.49,102.47,1.04253022]
["bitfinex","SOLUSD",1645047654079,23.975,102.5,102.47,1.04253022]
["bitfinex","SOLUSD",1645047654980,24.0317,102.54,102.47,1.04253022]
["bitfinex","SOLUSD",1645047655178,62.9688349,102.53,102.47,1.04253022]
["bitfinex","SOLUSD",1645047657078,62.9688349,102.53,102.47,23.70693022]
["bitfinex","SOLUSD",1645047660280,62.9688349,102.53,102.47,60.90175311]
["bitfinex","SOLUSD",1645047660481,62.9688349,102.53,102.47,23.70693022]
["bitfinex","SOLUSD",1645047663282,62.9688349,102.53,102.48,6.0]
["bitfinex","SOLUSD",1645047663705,62.9688349,102.53,102.47,23.70693022]
["bitfinex","SOLUSD",1645047664206,62.9688349,102.53,102.48,6.0]
["bitfinex","SOLUSD",1645047665208,62.9688349,102.53,102.47,23.70693022]
["bitfinex","SOLUSD",1645047665710,62.9688349,102.53,102.48,6.0]
["bitfinex","SOLUSD",1645047666715,62.9688349,102.53,102.47,37.99203022]
["bitfinex","SOLUSD",1645047668415,62.9688349,102.53,102.48,6.0]
["bitfinex","SOLUSD",1645047668615,62.9688349,102.53,102.47,37.99203022]
["bitfinex","SOLUSD",1645047670115,62.9688349,102.53,102.47,23.70693022]
["bitfinex","SOLUSD",1645047670717,62.9688349,102.53,102.48,6.0]
["bitfinex","SOLUSD",1645047671820,62.9688349,102.53,102.47,0.79253022]
["bitfinex","SOLUSD",1645047672018,14.21,102.52,102.47,0.79253022]
["bitfinex","SOLUSD",1645047672218,28.9359,102.51,102.47,0.79253022]
["bitfinex","SOLUSD",1645047672418,44.27763294,102.51,102.47,0.79253022]
["bitfinex","SOLUSD",1645047672618,46.81875698,102.51,102.47,0.79253022]
["bitfinex","SOLUSD",1645047672820,34.00523975,102.5,102.47,0.79253022]
["bitfinex","SOLUSD",1645047673022,39.4620349,102.48,102.47,0.79253022]
["bitfinex","SOLUSD",1645047673221,4.878,102.49,102.47,0.33216528]
["bitfinex","SOLUSD",1645047673822,29.5542,102.49,102.47,0.33216528]
["bitfinex","SOLUSD",1645047674221,43.25212335,102.48,102.47,0.33216528]
["bitfinex","SOLUSD",1645047690274,40.21992338,102.48,102.47,0.33216528]
["bitfinex","SOLUSD",1645047694079,43.25212335,102.48,102.47,0.33216528]
["bitfinex","SOLUSD",1645047694279,43.50212335,102.48,102.47,0.33216528]
["bitfinex","SOLUSD",1645047694682,43.25212335,102.48,102.47,0.33216528]
["bitfinex","SOLUSD",1645047697881,43.50212335,102.48,102.47,0.33216528]
["bitfinex","SOLUSD",1645047698482,43.50212335,102.48,102.45,0.4851683]
["bitfinex","SOLUSD",1645047702088,44.88385629,102.48,102.45,0.4851683]
["bitfinex","SOLUSD",1645047706395,4.41393291,102.48,102.45,0.4851683]
["bitfinex","SOLUSD",1645047706893,40.69993294,102.49,102.45,0.4851683]
["bitfinex","SOLUSD",1645047707094,26.05793294,102.49,102.45,0.4851683]
["bitfinex","SOLUSD",1645047708515,45.58922857,102.48,102.45,0.4851683]
["bitfinex","SOLUSD",1645047710518,3.03219997,102.47,102.45,0.4851683]
["bitfinex","SOLUSD",1645047710717,27.08779997,102.47,102.45,0.4851683]
["bitfinex","SOLUSD",1645047711418,26.16414786,102.46,102.45,0.4851683]
["bitfinex","SOLUSD",1645047715721,26.83779997,102.47,102.45,0.4851683]
["bitfinex","SOLUSD",1645047715921,23.8056,102.47,102.45,0.4851683]
["bitfinex","SOLUSD",1645047716822,58.80832349,102.47,102.45,0.4851683]
["bitfinex","SOLUSD",1645047717224,3.03219997,102.46,102.45,0.4851683]
["bitfinex","SOLUSD",1645047721131,58.80832349,102.47,102.45,0.4851683]
["bitfinex","SOLUSD",1645047723733,23.8056,102.47,102.45,0.4851683]
["bitfinex","SOLUSD",1645047725034,3.03219997,102.46,102.45,0.4851683]
["bitfinex","SOLUSD",1645047725234,35.19222434,102.46,102.45,0.4851683]
["bitfinex","SOLUSD",1645047730538,32.16002437,102.46,102.45,0.4851683]
["bitfinex","SOLUSD",1645047732144,32.16002437,102.46,102.44,0.4809211]
["bitfinex","SOLUSD",1645047732643,38.62726266,102.44,102.43,0.78836666]
["bitfinex","SOLUSD",1645047734152,41.65946263,102.44,102.43,0.78836666]
["bitfinex","SOLUSD",1645047740480,38.62726266,102.44,102.43,0.78836666]
["bitfinex","SOLUSD",1645047742583,14.6474,102.46,102.43,0.78836666]
["bitfinex","SOLUSD",1645047742783,53.79363294,102.47,102.43,0.78836666]
["bitfinex","SOLUSD",1645047743084,0.25,102.46,102.43,0.78836666]
["bitfinex","SOLUSD",1645047743581,25.18733294,102.47,102.43,0.78836666]
["bitfinex","SOLUSD",1645047743880,23.8056,102.47,102.43,0.78836666]
["bitfinex","SOLUSD",1645047744081,39.96792835,102.48,102.43,0.78836666]
["bitfinex","SOLUSD",1645047744485,39.96792835,102.48,102.44,48.29415022]
["bitfinex","SOLUSD",1645047744486,38.58619541,102.48,102.44,48.29415022]
["bitfinex","SOLUSD",1645047744780,25.83203294,102.49,102.44,48.29415022]
["bitfinex","SOLUSD",1645047745182,25.83203294,102.49,102.43,15.42946666]
["bitfinex","SOLUSD",1645047746183,71.72758687,102.49,102.43,51.60267881]
["bitfinex","SOLUSD",1645047746885,71.72758687,102.49,102.43,15.42946666]
["bitfinex","SOLUSD",1645047747885,24.8917331,102.47,102.43,15.42946666]
["bitfinex","SOLUSD",1645047748288,24.94654028,102.47,102.43,15.42946666]
["bitfinex","SOLUSD",1645047749487,0.05480718,102.47,102.43,55.7269492]
["bitfinex","SOLUSD",1645047750693,0.05480718,102.47,102.43,15.42946666]
["bitfinex","SOLUSD",1645047751689,0.05480718,102.47,102.43,53.47524344]
["bitfinex","SOLUSD",1645047754991,0.05480718,102.47,102.43,78.46114344]
["bitfinex","SOLUSD",1645047758394,71.05540797,102.49,102.43,78.46114344]
["bitfinex","SOLUSD",1645047760798,71.05540797,102.49,102.43,77.96114344]
["bitfinex","SOLUSD",1645047761797,71.05540797,102.49,102.44,0.25]
["bitfinex","SOLUSD",1645047762098,71.05540797,102.49,102.44,14.8893]
["bitfinex","SOLUSD",1645047764400,71.05540797,102.49,102.44,0.25]
["bitfinex","SOLUSD",1645047764800,71.05540797,102.49,102.43,39.91556666]
["bitfinex","SOLUSD",1645047765003,4.878,102.48,102.43,39.91556666]
["bitfinex","SOLUSD",1645047765502,24.18217906,102.47,102.43,25.27426666]
["bitfinex","SOLUSD",1645047766005,24.18217906,102.47,102.43,0.28836666]
["bitfinex","SOLUSD",1645047766202,23.0478,102.46,102.41,6.0]
["bitfinex","SOLUSD",1645047766405,23.2978,102.46,102.43,0.28836666]
["bitfinex","SOLUSD",1645047766601,3.03219997,102.45,102.43,0.28836666]
["bitfinex","SOLUSD",1645047766801,49.63730794,102.45,102.43,0.28836666]
["bitfinex","SOLUSD",1645047776541,46.60510797,102.45,102.43,0.28836666]
["bitfinex","SOLUSD",1645047780042,3.03219997,102.44,102.43,0.28836666]
["bitfinex","SOLUSD",1645047781043,46.60510797,102.45,102.43,0.28836666]
["bitfinex","SOLUSD",1645047783549,3.03219997,102.44,102.43,0.28836666]
["bitfinex","SOLUSD",1645047783948,46.60510797,102.45,102.43,0.28836666]
["bitfinex","SOLUSD",1645047788858,46.60510797,102.45,102.42,0.03836666]
["bitfinex","SOLUSD",1645047789258,46.60510797,102.45,102.41,20.6441]
["bitfinex","SOLUSD",1645047790559,46.60510797,102.45,102.42,0.25]
["bitfinex","SOLUSD",1645047792559,3.03219997,102.44,102.42,0.25]
["bitfinex","SOLUSD",1645047793859,24.18217906,102.43,102.42,0.25]
["bitfinex","SOLUSD",1645047794658,3.03219997,102.44,102.42,0.25]
["bitfinex","SOLUSD",1645047795864,44.66782004,102.44,102.42,0.25]
["bitfinex","SOLUSD",1645047797368,3.03219997,102.44,102.42,0.25]
["bitfinex","SOLUSD",1645047798371,51.78934129,102.44,102.42,0.25]
["bitfinex","SOLUSD",1645047799069,51.78934129,102.44,102.4,15.74470762]
["bitfinex","SOLUSD",1645047800271,51.78934129,102.44,102.41,0.25]
["bitfinex","SOLUSD",1645047800473,51.78934129,102.44,102.4,1.09940762]
["bitfinex","SOLUSD",1645047801274,24.145,102.43,102.4,1.09940762]
["bitfinex","SOLUSD",1645047801474,22.03014571,102.42,102.4,1.09940762]
["bitfinex","SOLUSD",1645047802294,22.03014571,102.42,102.41,0.25]
["bitfinex","SOLUSD",1645047802698,22.03014571,102.42,102.4,1.09940762]
["bitfinex","SOLUSD",1645047802895,43.0,102.41,102.37,39.2836019]
["bitfinex","SOLUSD",1645047803098,22.03014571,102.42,102.37,0.9643019]
["bitfinex","SOLUSD",1645047803494,0.25,102.41,102.37,0.9643019]
["bitfinex","SOLUSD",1645047803994,39.10040825,102.4,102.37,0.9643019]
["bitfinex","SOLUSD",1645047805199,36.0,102.38,102.35,0.77882018]
["bitfinex","SOLUSD",1645047805400,29.62316926,102.38,102.35,0.77882018]
["bitfinex","SOLUSD",1645047806806,38.24123367,102.36,102.35,0.77882018]
["bitfinex","SOLUSD",1645047809106,41.27343364,102.36,102.35,0.77882018]
["bitfinex","SOLUSD",1645047810110,38.24123367,102.36,102.35,0.77882018]
["bitfinex","SOLUSD",1645047810509,38.24123367,102.36,102.34,6.0]
["bitfinex","SOLUSD",1645047810711,3.03219997,102.35,102.34,0.4613674]
["bitfinex","SOLUSD",1645047811311,38.24123367,102.36,102.34,0.4613674]
["bitfinex","SOLUSD",1645047811613,52.90183367,102.36,102.32,1.49586298]
["bitfinex","SOLUSD",1645047812012,57.78683367,102.36,102.32,1.49586298]
["bitfinex","SOLUSD",1645047812413,57.78683367,102.36,102.31,0.76030144]
["bitfinex","SOLUSD",1645047812611,57.78683367,102.36,102.31,1.01030144]
["bitfinex","SOLUSD",1645047813011,57.78683367,102.36,102.31,0.27177388]
["bitfinex","SOLUSD",1645047813213,14.6664,102.34,102.3,1.41438769]
["bitfinex","SOLUSD",1645047813416,14.6664,102.34,102.29,0.43787712]
["bitfinex","SOLUSD",1645047813417,35.0,102.31,102.29,0.43787712]
["bitfinex","SOLUSD",1645047813614,38.4542585,102.3,102.29,0.7592432]
["bitfinex","SOLUSD",1645047813814,38.4542585,102.3,102.28,1.1610849]
["bitfinex","SOLUSD",1645047814014,38.4542585,102.3,102.29,0.16794912]
["bitfinex","SOLUSD",1645047814414,35.42205853,102.3,102.29,0.16794912]
["bitfinex","SOLUSD",1645047815113,38.4542585,102.3,102.29,0.16794912]
["bitfinex","SOLUSD",1645047815914,35.42205853,102.3,102.29,0.16794912]
["bitfinex","SOLUSD",1645047816124,23.8554,102.32,102.29,0.16794912]
["bitfinex","SOLUSD",1645047816714,23.8554,102.32,102.29,0.41794912]
["bitfinex","SOLUSD",1645047817115,60.74821831,102.32,102.29,0.41794912]
["bitfinex","SOLUSD",1645047820122,60.74821831,102.32,102.28,1.41493226]
["bitfinex","SOLUSD",1645047820524,116.0,102.31,102.27,0.05240776]
["bitfinex","SOLUSD",1645047820721,130.21,102.31,102.27,0.05240776]
["bitfinex","SOLUSD",1645047820922,14.21,102.31,102.27,0.05240776]
["bitfinex","SOLUSD",1645047821523,16.38026442,102.3,102.27,0.05240776]
["bitfinex","SOLUSD",1645047821723,3.03219997,102.29,102.27,0.05240776]
["bitfinex","SOLUSD",1645047823522,44.52829266,102.29,102.27,0.05240776]
["bitfinex","SOLUSD",1645047824225,3.03219997,102.29,102.27,0.05240776]
["bitfinex","SOLUSD",1645047824422,0.25,102.31,102.27,0.05240776]
["bitfinex","SOLUSD",1645047825422,39.05311168,102.31,102.27,0.05240776]
["bitfinex","SOLUSD",1645047826325,0.25,102.31,102.27,0.05240776]
["bitfinex","SOLUSD",1645047827323,0.25,102.31,102.27,34.87062712]
["bitfinex","SOLUSD",1645047831127,48.2381,102.32,102.27,34.87062712]
["bitfinex","SOLUSD",1645047831329,48.2381,102.32,102.28,0.25]
["bitfinex","SOLUSD",1645047831529,48.2381,102.32,102.27,34.87062712]
["bitfinex","SOLUSD",1645047831933,48.2381,102.32,102.27,0.05240776]
["bitfinex","SOLUSD",1645047832329,48.2381,102.32,102.27,0.30240776]
["bitfinex","SOLUSD",1645047832528,48.2381,102.32,102.27,0.05240776]
["bitfinex","SOLUSD",1645047832930,48.2381,102.32,102.27,47.87298936]
["bitfinex","SOLUSD",1645047833131,48.2381,102.32,102.29,0.27886161]
["bitfinex","SOLUSD",1645047834936,47.2381,102.32,102.29,0.27886161]
["bitfinex","SOLUSD",1645047835533,61.9048,102.32,102.29,0.27886161]
["bitfinex","SOLUSD",1645047835934,3.03219997,102.31,102.29,0.27886161]
["bitfinex","SOLUSD",1645047836356,17.8247427,102.3,102.29,0.27886161]
["bitfinex","SOLUSD",1645047836557,0.25,102.3,102.29,0.27886161]
["bitfinex","SOLUSD",1645047838860,14.9193,102.3,102.29,0.27886161]
["bitfinex","SOLUSD",1645047839258,28.8793,102.3,102.29,0.27886161]
["bitfinex","SOLUSD",1645047839857,33.7653,102.3,102.29,0.27886161]
["bitfinex","SOLUSD",1645047840258,33.5153,102.3,102.29,0.27886161]
["bitfinex","SOLUSD",1645047840759,3.03219997,102.31,102.29,0.27886161]
["bitfinex","SOLUSD",1645047840957,47.2381,102.32,102.29,0.27886161]
["bitfinex","SOLUSD",1645047841659,90.27969119,102.32,102.29,0.27886161]
["bitfinex","SOLUSD",1645047842559,187.74969119,102.32,102.27,0.10481552]
["bitfinex","SOLUSD",1645047842762,0.25,102.31,102.27,0.10481552]
["bitfinex","SOLUSD",1645047843059,18.848,102.3,102.27,0.10481552]
["bitfinex","SOLUSD",1645047843259,43.2951,102.3,102.27,0.10481552]
["bitfinex","SOLUSD",1645047843462,38.4071,102.3,102.27,0.10481552]
["bitfinex","SOLUSD",1645047843665,39.93334407,102.3,102.27,0.10481552]
["bitfinex","SOLUSD",1645047844265,13.96,102.3,102.27,0.35481552]
["bitfinex","SOLUSD",1645047844463,60.87653294,102.32,102.27,0.35481552]
["bitfinex","SOLUSD",1645047845061,59.4948,102.32,102.27,0.35481552]
["bitfinex","SOLUSD",1645047845267,74.1612,102.32,102.27,42.87454335]
["bitfinex","SOLUSD",1645047846866,74.1612,102.32,102.27,0.35481552]
["bitfinex","SOLUSD",1645047847872,74.1612,102.32,102.27,42.38030641]
["bitfinex","SOLUSD",1645047848669,0.25,102.31,102.27,42.38030641]
["bitfinex","SOLUSD",1645047849070,60.2012,102.32,102.27,42.38030641]
["bitfinex","SOLUSD",1645047849675,61.58293294,102.32,102.27,42.38030641]
["bitfinex","SOLUSD",1645047849871,0.25,102.31,102.27,42.38030641]
["bitfinex","SOLUSD",1645047850273,66.47093294,102.32,102.27,0.10481552]
["bitfinex","SOLUSD",1645047850473,61.58293294,102.32,102.27,0.10481552]
["bitfinex","SOLUSD",1645047850673,60.2012,102.32,102.27,0.35481552]
["bitfinex","SOLUSD",1645047851274,60.2012,102.32,102.27,46.78950914]
["bitfinex","SOLUSD",1645047851576,45.5348,102.32,102.27,46.78950914]
["bitfinex","SOLUSD",1645047851773,45.5348,102.32,102.28,6.0]
["bitfinex","SOLUSD",1645047854177,45.5348,102.32,102.29,38.06192042]
["bitfinex","SOLUSD",1645047854379,22.8464,102.32,102.29,38.06192042]
["bitfinex","SOLUSD",1645047855480,79.09409364,102.33,102.29,38.06192042]
["bitfinex","SOLUSD",1645047857080,79.09409364,102.33,102.27,0.35481552]
["bitfinex","SOLUSD",1645047857281,0.25,102.32,102.27,6.35481552]
["bitfinex","SOLUSD",1645047857685,0.25,102.32,102.27,0.10481552]
["bitfinex","SOLUSD",1645047857883,4.886,102.31,102.27,0.10481552]
["bitfinex","SOLUSD",1645047858083,12.37780261,102.31,102.27,0.10481552]
["bitfinex","SOLUSD",1645047858483,13.75953555,102.31,102.27,0.10481552]
["bitfinex","SOLUSD",1645047858883,27.71953555,102.31,102.27,0.10481552]
["bitfinex","SOLUSD",1645047859088,22.83353555,102.31,102.27,0.10481552]
["bitfinex","SOLUSD",1645047859484,40.04275959,102.31,102.27,0.10481552]
["bitfinex","SOLUSD",1645047859685,1.38173294,102.3,102.27,0.10481552]
["bitfinex","SOLUSD",1645047859987,3.03219997,102.29,102.27,0.10481552]
["bitfinex","SOLUSD",1645047861489,17.70329997,102.29,102.27,0.10481552]
["bitfinex","SOLUSD",1645047862389,50.5200673,102.29,102.27,0.10481552]
["bitfinex","SOLUSD",1645047864394,17.70329997,102.29,102.27,0.10481552]
["bitfinex","SOLUSD",1645047864593,3.03219997,102.29,102.27,0.10481552]
["bitfinex","SOLUSD",1645047865396,38.53492434,102.29,102.27,0.10481552]
["bitfinex","SOLUSD",1645047867195,3.03219997,102.29,102.27,0.10481552]
["bitfinex","SOLUSD",1645047867396,29.8691,102.3,102.27,0.10481552]
["bitfinex","SOLUSD",1645047867596,54.65313294,102.32,102.27,0.10481552]
["bitfinex","SOLUSD",1645047867798,39.3114,102.32,102.27,0.35481552]
["bitfinex","SOLUSD",1645047867997,24.6437,102.32,102.27,0.35481552]
["bitfinex","SOLUSD",1645047868195,24.6437,102.32,102.27,48.11137756]
["bitfinex","SOLUSD",1645047869399,149.72870652,102.33,102.27,48.11137756]
["bitfinex","SOLUSD",1645047871527,108.92630863,102.33,102.27,48.11137756]
["bitfinex","SOLUSD",1645047873423,22.7996,102.33,102.27,62.77367756]
["bitfinex","SOLUSD",1645047874424,22.7996,102.33,102.27,47.86137756]
["bitfinex","SOLUSD",1645047874625,0.25,102.32,102.27,47.86137756]
["bitfinex","SOLUSD",1645047876528,22.7996,102.33,102.27,47.86137756]
["bitfinex","SOLUSD",1645047876727,22.7996,102.33,102.28,0.25]
["bitfinex","SOLUSD",1645047878132,0.25,102.32,102.27,47.86137756]
["bitfinex","SOLUSD",1645047879327,14.9163,102.32,102.27,47.86137756]
["bitfinex","SOLUSD",1645047879527,4.886,102.31,102.27,47.86137756]
["bitfinex","SOLUSD",1645047880729,14.9163,102.32,102.27,47.86137756]
["bitfinex","SOLUSD",1645047882435,14.6663,102.32,102.27,47.86137756]
["bitfinex","SOLUSD",1645047882635,14.6663,102.32,102.27,47.5710086]
["bitfinex","SOLUSD",1645047883836,0.25,102.31,102.27,47.5710086]
["bitfinex","SOLUSD",1645047885537,0.25,102.31,102.27,5.81444656]
["bitfinex","SOLUSD",1645047886939,14.9177,102.31,102.27,43.37433456]
["bitfinex","SOLUSD",1645047887540,14.9177,102.31,102.27,5.81444656]
["bitfinex","SOLUSD",1645047888562,53.08567784,102.31,102.27,5.81444656]
["bitfinex","SOLUSD",1645047889842,14.9177,102.31,102.27,5.81444656]
["bitfinex","SOLUSD",1645047892744,14.9177,102.31,102.27,53.88773786]
["bitfinex","SOLUSD",1645047892944,14.9177,102.31,102.27,0.20963104]
["bitfinex","SOLUSD",1645047893144,14.671,102.29,102.27,0.20963104]
["bitfinex","SOLUSD",1645047894547,3.03219997,102.28,102.27,0.20963104]
["bitfinex","SOLUSD",1645047894949,14.671,102.29,102.27,0.20963104]
["bitfinex","SOLUSD",1645047897068,3.03219997,102.28,102.27,0.20963104]
["bitfinex","SOLUSD",1645047897771,14.671,102.29,102.27,0.20963104]
["bitfinex","SOLUSD",1645047899366,3.03219997,102.28,102.27,0.20963104]
["bitfinex","SOLUSD",1645047899567,17.70549997,102.28,102.27,0.20963104]
["bitfinex","SOLUSD",1645047908881,3.03219997,102.28,102.27,0.20963104]
["bitfinex","SOLUSD",1645047909081,38.1653,102.3,102.27,0.20963104]
["bitfinex","SOLUSD",1645047911386,14.6729,102.28,102.27,0.20963104]
["bitfinex","SOLUSD",1645047911791,14.9229,102.28,102.27,0.20963104]
["bitfinex","SOLUSD",1645047912691,17.95509997,102.28,102.27,0.20963104]
["bitfinex","SOLUSD",1645047915290,14.9229,102.28,102.27,0.20963104]
["bitfinex","SOLUSD",1645047915490,17.95509997,102.28,102.27,0.20963104]
["bitfinex","SOLUSD",1645047923326,88.6745,102.27,102.26,0.65483424]
["bitfinex","SOLUSD",1645047923530,54.0,102.26,102.24,0.4851683]
["bitfinex","SOLUSD",1645047923725,30.01623294,102.27,102.24,0.95631262]
["bitfinex","SOLUSD",1645047923932,52.0,102.26,102.23,0.4809211]
["bitfinex","SOLUSD",1645047924125,15.34173294,102.27,102.24,0.19734848]
["bitfinex","SOLUSD",1645047924428,33.86762967,102.25,102.24,0.19734848]
["bitfinex","SOLUSD",1645047924624,15.34173294,102.27,102.24,0.19734848]
["bitfinex","SOLUSD",1645047925427,14.6766,102.25,102.24,0.19734848]
["bitfinex","SOLUSD",1645047927328,17.70879997,102.25,102.24,0.19734848]
["bitfinex","SOLUSD",1645047930233,31.66879997,102.25,102.24,0.19734848]
["bitfinex","SOLUSD",1645047932032,31.66879997,102.25,102.24,0.39469696]
["bitfinex","SOLUSD",1645047932230,31.91879997,102.25,102.24,0.39469696]
["bitfinex","SOLUSD",1645047935136,17.70879997,102.25,102.24,0.39469696]
["bitfinex","SOLUSD",1645047935339,38.2771,102.26,102.24,0.39469696]
["bitfinex","SOLUSD",1645047935535,71.75704844,102.27,102.24,0.39469696]
["bitfinex","SOLUSD",1645047935936,39.10793294,102.28,102.24,0.39469696]
["bitfinex","SOLUSD",1645047936141,67.55255856,102.28,102.24,0.39469696]
["bitfinex","SOLUSD",1645047937351,14.6736,102.27,102.24,0.39469696]
["bitfinex","SOLUSD",1645047937936,3.03219997,102.26,102.24,0.39469696]
["bitfinex","SOLUSD",1645047938537,0.25,102.25,102.24,0.39469696]
["bitfinex","SOLUSD",1645047938937,3.03219997,102.26,102.24,0.39469696]
["bitfinex","SOLUSD",1645047939340,14.73227685,102.26,102.24,0.39469696]
["bitfinex","SOLUSD",1645047939541,14.21,102.25,102.24,0.39469696]
["bitfinex","SOLUSD",1645047939740,19.1,102.25,102.24,0.39469696]
["bitfinex","SOLUSD",1645047940340,20.48173294,102.25,102.24,0.39469696]
["bitfinex","SOLUSD",1645047940742,1.38173294,102.26,102.24,0.39469696]
["bitfinex","SOLUSD",1645047940939,3.92285698,102.28,102.24,6.56669696]
["bitfinex","SOLUSD",1645047941141,1.38173294,102.28,102.24,6.56669696]
["bitfinex","SOLUSD",1645047941539,35.4831836,102.28,102.24,6.56669696]
["bitfinex","SOLUSD",1645047942144,35.4831836,102.28,102.24,0.39469696]
["bitfinex","SOLUSD",1645047942540,34.10145066,102.28,102.24,0.39469696]
["bitfinex","SOLUSD",1645047942740,16.05253294,102.29,102.24,0.39469696]
["bitfinex","SOLUSD",1645047944343,0.25,102.28,102.24,0.39469696]
["bitfinex","SOLUSD",1645047944745,20.94153294,102.29,102.24,0.39469696]
["bitfinex","SOLUSD",1645047944944,0.25,102.28,102.24,0.39469696]
["bitfinex","SOLUSD",1645047945643,16.30433294,102.28,102.24,0.39469696]
["bitfinex","SOLUSD",1645047948246,14.9226,102.28,102.24,0.39469696]
["bitfinex","SOLUSD",1645047949048,16.30433294,102.28,102.24,0.39469696]
["bitfinex","SOLUSD",1645047949247,16.30433294,102.28,102.24,47.611302]
["bitfinex","SOLUSD",1645047950150,16.30433294,102.28,102.24,0.39469696]
["bitfinex","SOLUSD",1645047951350,16.30433294,102.28,102.24,35.07207835]
["bitfinex","SOLUSD",1645047952652,0.25,102.28,102.24,35.07207835]
["bitfinex","SOLUSD",1645047953251,1.63173294,102.28,102.24,35.07207835]
["bitfinex","SOLUSD",1645047956078,16.30413294,102.28,102.24,0.39469696]
["bitfinex","SOLUSD",1645047963188,1.63173294,102.28,102.24,0.39469696]
["bitfinex","SOLUSD",1645047964788,25.31483294,102.28,102.24,0.39469696]
["bitfinex","SOLUSD",1645047967595,1.38173294,102.27,102.24,0.39469696]
["bitfinex","SOLUSD",1645047968594,3.03219997,102.26,102.24,0.39469696]
["bitfinex","SOLUSD",1645047968998,1.38173294,102.27,102.24,0.39469696]
["bitfinex","SOLUSD",1645047969497,16.05553294,102.27,102.24,0.39469696]
["bitfinex","SOLUSD",1645047969700,3.03219997,102.26,102.24,0.39469696]
["bitfinex","SOLUSD",1645047969900,27.75889997,102.26,102.24,0.39469696]
["bitfinex","SOLUSD",1645047971402,42.43409997,102.26,102.24,0.39469696]
["bitfinex","SOLUSD",1645047971801,39.4019,102.26,102.24,0.39469696]
["bitfinex","SOLUSD",1645047972400,3.03219997,102.25,102.24,0.39469696]
["bitfinex","SOLUSD",1645047972802,39.4019,102.26,102.24,0.39469696]
["bitfinex","SOLUSD",1645047975004,16.99219997,102.25,102.24,0.39469696]
["bitfinex","SOLUSD",1645047975301,30.02043294,102.25,102.24,0.39469696]
["bitfinex","SOLUSD",1645047975902,28.6387,102.25,102.24,0.39469696]
["bitfinex","SOLUSD",1645047976101,62.32207411,102.25,102.24,0.39469696]
["bitfinex","SOLUSD",1645047976303,59.0,102.24,102.23,1.806e-05]
["bitfinex","SOLUSD",1645047976504,4.89,102.24,102.21,0.64621816]
["bitfinex","SOLUSD",1645047976702,14.6813,102.23,102.21,0.64621816]
["bitfinex","SOLUSD",1645047977104,26.93829424,102.23,102.21,0.64621816]
["bitfinex","SOLUSD",1645047977504,14.6813,102.23,102.21,0.64621816]
["bitfinex","SOLUSD",1645047978306,3.03219997,102.22,102.21,0.64621816]
["bitfinex","SOLUSD",1645047978506,14.6813,102.23,102.21,0.64621816]
["bitfinex","SOLUSD",1645047979508,3.03219997,102.22,102.21,0.64621816]
["bitfinex","SOLUSD",1645047980311,17.71289997,102.22,102.21,0.64621816]
["bitfinex","SOLUSD",1645047981114,17.96289997,102.22,102.21,0.64621816]
["bitfinex","SOLUSD",1645047984944,17.96289997,102.22,102.2,357.8685388]
["bitfinex","SOLUSD",1645047985149,17.96289997,102.22,102.2,332.8685388]
["bitfinex","SOLUSD",1645047985343,17.96289997,102.22,102.12,1.4885518]
["bitfinex","SOLUSD",1645047985344,134.54112404,102.21,102.12,1.4885518]
["bitfinex","SOLUSD",1645047985654,5.107,102.14,102.12,0.05133088]
["bitfinex","SOLUSD",1645047985843,19.067,102.14,102.12,0.10266176]
["bitfinex","SOLUSD",1645047986244,50.0,102.13,102.1,0.987287]
["bitfinex","SOLUSD",1645047986444,13.96,102.12,102.09,1.036836]
["bitfinex","SOLUSD",1645047986647,13.96,102.12,102.09,1.36011236]
["bitfinex","SOLUSD",1645047986842,16.50112404,102.12,102.09,1.36011236]
["bitfinex","SOLUSD",1645047987646,79.83963908,102.12,102.09,1.36011236]
["bitfinex","SOLUSD",1645047989143,14.6978,102.11,102.09,1.36011236]
["bitfinex","SOLUSD",1645047989345,13.96,102.1,102.09,1.36011236]
["bitfinex","SOLUSD",1645047989946,14.21,102.1,102.09,1.36011236]
["bitfinex","SOLUSD",1645047992848,28.909,102.1,102.09,1.36011236]
["bitfinex","SOLUSD",1645047994852,28.659,102.1,102.09,1.36011236]
["bitfinex","SOLUSD",1645047996353,28.909,102.1,102.09,1.36011236]
["bitfinex","SOLUSD",1645048003065,31.45012404,102.1,102.09,1.36011236]
["bitfinex","SOLUSD",1645048003362,28.909,102.1,102.09,1.36011236]
["bitfinex","SOLUSD",1645048007670,28.909,102.1,102.09,0.52274268]
["bitfinex","SOLUSD",1645048007869,31.45012404,102.1,102.09,0.52274268]
["bitfinex","SOLUSD",1645048009371,31.45012404,102.1,102.09,0.12386508]
["bitfinex","SOLUSD",1645048009567,31.45012404,102.1,102.07,0.2476448]
["bitfinex","SOLUSD",1645048009568,37.0,102.09,102.07,0.2476448]
["bitfinex","SOLUSD",1645048009769,28.664,102.08,102.07,1.09159948]
["bitfinex","SOLUSD",1645048012975,31.20512404,102.08,102.07,9.948e-05]
["bitfinex","SOLUSD",1645048013178,31.20512404,102.08,102.07,0.2863138]
["bitfinex","SOLUSD",1645048013375,34.23732401,102.08,102.07,0.2863138]
["bitfinex","SOLUSD",1645048014074,19.53332401,102.08,102.05,0.92301996]
["bitfinex","SOLUSD",1645048014274,14.7069,102.06,102.05,0.92301996]
["bitfinex","SOLUSD",1645048014478,28.6669,102.06,102.05,0.92301996]
["bitfinex","SOLUSD",1645048014674,20.28022401,102.06,102.05,0.92301996]
["bitfinex","SOLUSD",1645048015075,31.69909997,102.06,102.05,0.92301996]
["bitfinex","SOLUSD",1645048016097,31.69909997,102.06,102.05,0.37809128]
["bitfinex","SOLUSD",1645048016797,14.7109,102.04,102.03,0.9660894]
["bitfinex","SOLUSD",1645048016997,28.6709,102.04,102.03,1.47023204]
["bitfinex","SOLUSD",1645048017897,28.6709,102.04,101.99,1.11423878]
["bitfinex","SOLUSD",1645048019399,28.6709,102.04,101.99,46.90773126]
["bitfinex","SOLUSD",1645048019600,28.6709,102.04,101.99,1.11423878]
["bitfinex","SOLUSD",1645048020704,28.6709,102.04,102.0,42.03631651]
["bitfinex","SOLUSD",1645048020705,13.96,102.04,102.0,42.03631651]
["bitfinex","SOLUSD",1645048020904,3.03219997,102.03,102.0,0.09581228]
["bitfinex","SOLUSD",1645048021104,16.99219997,102.03,102.0,0.09581228]
["bitfinex","SOLUSD",1645048022502,13.96,102.03,102.0,0.09581228]
["bitfinex","SOLUSD",1645048022705,3.03219997,102.02,102.0,0.09581228]
["bitfinex","SOLUSD",1645048022904,16.99219997,102.02,102.0,0.09581228]
["bitfinex","SOLUSD",1645048023507,31.70179997,102.02,102.0,0.09581228]
["bitfinex","SOLUSD",1645048024512,31.70179997,102.02,101.99,0.90167562]
["bitfinex","SOLUSD",1645048025917,31.70179997,102.02,101.92,24.84235942]
["bitfinex","SOLUSD",1645048025918,55.0,102.01,101.91,4.83447]
["bitfinex","SOLUSD",1645048026127,55.0,102.01,101.93,4.902]
["bitfinex","SOLUSD",1645048026128,14.715,101.99,101.93,4.902]
["bitfinex","SOLUSD",1645048026318,13.96,101.98,101.93,4.902]
["bitfinex","SOLUSD",1645048026519,13.96,101.98,101.92,4.902]
["bitfinex","SOLUSD",1645048027316,13.96,101.98,101.93,44.61572023]
["bitfinex","SOLUSD",1645048027528,28.6757,101.98,101.93,44.61572023]
["bitfinex","SOLUSD",1645048028118,40.0,101.97,101.84,48.68]
["bitfinex","SOLUSD",1645048028318,13.96,101.97,101.91,10.904]
["bitfinex","SOLUSD",1645048028521,13.96,101.97,101.91,6.0]
["bitfinex","SOLUSD",1645048028918,28.6771,101.97,101.87,14.7181]
["bitfinex","SOLUSD",1645048029518,33.81679233,101.97,101.88,36.83080993]
["bitfinex","SOLUSD",1645048030519,36.35791637,101.97,101.88,36.83080993]
["bitfinex","SOLUSD",1645048030920,60.78021637,101.97,101.88,36.83080993]
["bitfinex","SOLUSD",1645048031118,36.35791637,101.97,101.88,37.91794585]
["bitfinex","SOLUSD",1645048031326,36.35791637,101.97,101.9,46.74519809]
["bitfinex","SOLUSD",1645048031620,2.54112404,101.96,101.89,6.0]
["bitfinex","SOLUSD",1645048031821,13.96,101.95,101.89,6.0]
["bitfinex","SOLUSD",1645048032120,28.6809,101.95,101.89,7.08713592]
["bitfinex","SOLUSD",1645048032523,28.6809,101.95,101.9,47.25133834]
["bitfinex","SOLUSD",1645048033123,28.6809,101.95,101.9,48.33847426]
["bitfinex","SOLUSD",1645048033823,28.6809,101.95,101.9,1.08713592]
["bitfinex","SOLUSD",1645048034026,31.22202404,101.95,101.9,1.08713592]
["bitfinex","SOLUSD",1645048034222,28.6809,101.95,101.9,1.08713592]
["bitfinex","SOLUSD",1645048035623,4.905,101.94,101.9,1.08713592]
["bitfinex","SOLUSD",1645048035824,28.6828,101.93,101.9,1.08713592]
["bitfinex","SOLUSD",1645048036024,3.03219997,101.92,101.9,1.08713592]
["bitfinex","SOLUSD",1645048036226,16.99219997,101.92,101.9,1.08713592]
["bitfinex","SOLUSD",1645048037427,31.71619997,101.92,101.9,1.08713592]
["bitfinex","SOLUSD",1645048038627,36.62219997,101.92,101.9,1.08713592]
["bitfinex","SOLUSD",1645048038829,31.71619997,101.92,101.9,1.08713592]
["bitfinex","SOLUSD",1645048044937,31.71619997,101.92,101.9,49.90746821]
["bitfinex","SOLUSD",1645048045138,28.684,101.92,101.9,49.90746821]
["bitfinex","SOLUSD",1645048045939,14.6496,101.97,101.9,49.90746821]
["bitfinex","SOLUSD",1645048045940,179.436,101.97,101.9,49.90746821]
["bitfinex","SOLUSD",1645048046137,13.96,101.96,101.9,49.90746821]
["bitfinex","SOLUSD",1645048046938,4.905,101.95,101.9,49.90746821]
["bitfinex","SOLUSD",1645048047139,18.865,101.95,101.9,49.90746821]
["bitfinex","SOLUSD",1645048047344,0.25,101.94,101.9,49.90746821]
["bitfinex","SOLUSD",1645048047539,14.9713,101.94,101.9,49.90746821]
["bitfinex","SOLUSD",1645048052846,13.96,101.93,101.9,49.90746821]
["bitfinex","SOLUSD",1645048054551,3.03219997,101.92,101.9,49.90746821]
["bitfinex","SOLUSD",1645048055449,14.9713,101.94,101.9,49.90746821]
["bitfinex","SOLUSD",1645048055851,0.25,101.94,101.9,57.07046821]
["bitfinex","SOLUSD",1645048056451,19.6245,101.96,101.9,57.07046821]
["bitfinex","SOLUSD",1645048056650,30.64003294,101.99,101.9,57.07046821]
["bitfinex","SOLUSD",1645048056850,205.29407712,102.01,101.92,42.50355407]
["bitfinex","SOLUSD",1645048056851,34.95863294,102.0,101.92,42.50355407]
["bitfinex","SOLUSD",1645048057053,30.05463294,102.0,101.92,42.50355407]
["bitfinex","SOLUSD",1645048057252,30.05463294,102.0,101.92,45.77941669]
["bitfinex","SOLUSD",1645048058090,30.05463294,102.0,101.92,43.59068999]
["bitfinex","SOLUSD",1645048058490,30.05463294,102.0,101.92,58.30288999]
["bitfinex","SOLUSD",1645048059090,30.05463294,102.0,101.92,43.59068999]
["bitfinex","SOLUSD",1645048059292,4.902,101.99,101.92,43.59068999]
["bitfinex","SOLUSD",1645048060190,4.902,101.99,101.92,141.06068999]
["bitfinex","SOLUSD",1645048060392,4.902,101.99,101.92,43.59068999]
["bitfinex","SOLUSD",1645048060592,1.38173294,102.0,101.92,43.59068999]
["bitfinex","SOLUSD",1645048061792,1.38173294,102.0,101.92,45.77941669]
["bitfinex","SOLUSD",1645048062891,30.05383294,102.01,101.92,45.77941669]
["bitfinex","SOLUSD",1645048063896,14.9631,102.0,101.92,45.77941669]
["bitfinex","SOLUSD",1645048064096,21.24683294,102.0,101.92,45.77941669]
["bitfinex","SOLUSD",1645048064494,13.96,101.99,101.92,1.08713592]
["bitfinex","SOLUSD",1645048064698,4.904,101.98,101.92,1.08713592]
["bitfinex","SOLUSD",1645048064897,13.96,101.97,101.92,1.08713592]
["bitfinex","SOLUSD",1645048065095,4.904,101.96,101.92,1.08713592]
["bitfinex","SOLUSD",1645048065300,18.864,101.96,101.92,1.08713592]
["bitfinex","SOLUSD",1645048065494,13.96,101.96,101.92,47.57308074]
["bitfinex","SOLUSD",1645048067299,28.6783,101.96,101.92,47.57308074]
["bitfinex","SOLUSD",1645048067497,13.96,101.96,101.92,47.57308074]
["bitfinex","SOLUSD",1645048070597,18.864,101.96,101.92,47.57308074]
["bitfinex","SOLUSD",1645048071898,13.96,101.96,101.92,47.57308074]
["bitfinex","SOLUSD",1645048075200,28.6782,101.96,101.92,47.57308074]
["bitfinex","SOLUSD",1645048075800,0.25,101.95,101.92,47.57308074]
["bitfinex","SOLUSD",1645048076002,3.03219997,101.94,101.92,47.57308074]
["bitfinex","SOLUSD",1645048076601,0.25,101.95,101.92,47.57308074]
["bitfinex","SOLUSD",1645048077004,28.6782,101.96,101.92,47.57308074]
["bitfinex","SOLUSD",1645048078304,0.25,101.95,101.92,47.57308074]
["bitfinex","SOLUSD",1645048079908,0.25,101.95,101.92,1.08713592]
["bitfinex","SOLUSD",1645048080111,3.03219997,101.94,101.92,1.08713592]
["bitfinex","SOLUSD",1645048081508,14.7198,101.95,101.92,1.08713592]
["bitfinex","SOLUSD",1645048081707,28.6783,101.96,101.92,1.08713592]
["bitfinex","SOLUSD",1645048082607,13.96,101.96,101.93,35.44612223]
["bitfinex","SOLUSD",1645048082811,18.864,101.96,101.93,35.44612223]
["bitfinex","SOLUSD",1645048083411,18.864,101.96,101.93,35.88419775]
["bitfinex","SOLUSD",1645048083641,4.904,101.96,101.93,36.21262047]
["bitfinex","SOLUSD",1645048083811,23.9299,101.97,101.93,36.21262047]
["bitfinex","SOLUSD",1645048084411,23.4299,101.97,101.93,36.21262047]
["bitfinex","SOLUSD",1645048085314,19.6194,101.98,101.93,36.21262047]
["bitfinex","SOLUSD",1645048085512,14.7154,101.98,101.93,36.21262047]
["bitfinex","SOLUSD",1645048086114,53.96623294,101.99,101.93,36.21262047]
["bitfinex","SOLUSD",1645048086314,49.06223294,101.99,101.93,36.21262047]
["bitfinex","SOLUSD",1645048086514,47.6805,101.99,101.93,36.21262047]
["bitfinex","SOLUSD",1645048086714,34.95743294,102.0,101.94,0.25]
["bitfinex","SOLUSD",1645048086915,30.05543294,102.0,101.94,0.25]
["bitfinex","SOLUSD",1645048087315,1.38173294,102.0,101.94,0.25]
["bitfinex","SOLUSD",1645048087514,1.38173294,102.0,101.94,1.01649824]
["bitfinex","SOLUSD",1645048087714,29.2461,102.01,101.94,1.01649824]
["bitfinex","SOLUSD",1645048087715,6.28373294,102.01,101.94,1.01649824]
["bitfinex","SOLUSD",1645048087918,4.902,102.01,101.94,15.72429824]
["bitfinex","SOLUSD",1645048088113,6.28373294,102.02,101.94,15.72429824]
["bitfinex","SOLUSD",1645048088516,6.28373294,102.02,101.95,45.26672748]
["bitfinex","SOLUSD",1645048088916,1.38173294,102.01,101.95,45.26672748]
["bitfinex","SOLUSD",1645048089618,23.174,102.01,101.95,46.03322572]
["bitfinex","SOLUSD",1645048089814,23.174,102.01,101.95,0.76649824]
["bitfinex","SOLUSD",1645048090016,24.55573294,102.01,101.95,0.76649824]
["bitfinex","SOLUSD",1645048090216,0.25,102.0,101.95,0.76649824]
["bitfinex","SOLUSD",1645048091015,4.902,101.99,101.95,0.76649824]
["bitfinex","SOLUSD",1645048092318,0.25,102.0,101.95,0.76649824]
["bitfinex","SOLUSD",1645048092319,19.8649,102.0,101.95,0.76649824]
["bitfinex","SOLUSD",1645048092721,21.24663294,102.0,101.95,0.76649824]
["bitfinex","SOLUSD",1645048093525,16.34463294,102.0,101.95,0.76649824]
["bitfinex","SOLUSD",1645048095527,24.78833294,101.99,101.95,0.76649824]
["bitfinex","SOLUSD",1645048095725,19.6175,101.98,101.95,0.76649824]
["bitfinex","SOLUSD",1645048096125,3.03219997,101.97,101.95,0.76649824]
["bitfinex","SOLUSD",1645048096727,24.78833294,101.99,101.95,0.76649824]
["bitfinex","SOLUSD",1645048097327,39.50253294,101.99,101.95,0.76649824]
["bitfinex","SOLUSD",1645048097525,37.00253294,101.99,101.95,0.76649824]
["bitfinex","SOLUSD",1645048097827,4.902,101.98,101.95,0.76649824]
["bitfinex","SOLUSD",1645048098426,22.28833294,101.99,101.95,0.76649824]
["bitfinex","SOLUSD",1645048098427,45.69793294,101.99,101.95,0.76649824]
["bitfinex","SOLUSD",1645048099346,14.7153,101.98,101.95,0.76649824]
["bitfinex","SOLUSD",1645048099747,3.03219997,101.97,101.95,0.76649824]
["bitfinex","SOLUSD",1645048100149,3.03219997,101.97,101.95,46.07160976]
["bitfinex","SOLUSD",1645048100350,14.7153,101.98,101.95,46.07160976]
["bitfinex","SOLUSD",1645048101952,60.41173294,101.99,101.95,46.07160976]
["bitfinex","SOLUSD",1645048102150,59.03,101.99,101.95,46.07160976]
["bitfinex","SOLUSD",1645048102753,0.25,101.98,101.95,46.07160976]
["bitfinex","SOLUSD",1645048107464,3.03219997,101.97,101.95,0.29899824]
["bitfinex","SOLUSD",1645048107662,7.93419997,101.97,101.95,0.29899824]
["bitfinex","SOLUSD",1645048107863,36.55055695,101.97,101.95,0.29899824]
["bitfinex","SOLUSD",1645048108066,47.96943291,101.97,101.95,0.29899824]
["bitfinex","SOLUSD",1645048108661,4.902,101.96,101.95,0.29899824]
["bitfinex","SOLUSD",1645048109262,19.6231,101.96,101.95,0.29899824]
["bitfinex","SOLUSD",1645048110163,14.7211,101.96,101.95,0.29899824]
["bitfinex","SOLUSD",1645048112664,14.7211,101.96,101.92,38.50635658]
["bitfinex","SOLUSD",1645048112865,14.7211,101.96,101.95,0.3578472]
["bitfinex","SOLUSD",1645048113777,42.44239997,101.97,101.95,0.3578472]
["bitfinex","SOLUSD",1645048113974,47.34439997,101.97,101.95,0.3578472]
["bitfinex","SOLUSD",1645048114173,22.65089997,101.97,101.95,0.3578472]
["bitfinex","SOLUSD",1645048114374,17.74889997,101.97,101.95,0.3578472]
["bitfinex","SOLUSD",1645048115375,0.25,101.96,101.95,0.3578472]
["bitfinex","SOLUSD",1645048116774,3.03219997,101.97,101.95,0.3578472]
["bitfinex","SOLUSD",1645048119396,4.902,101.98,101.95,0.3578472]
["bitfinex","SOLUSD",1645048119599,24.79133294,101.99,101.95,0.3578472]
["bitfinex","SOLUSD",1645048119798,0.25,101.98,101.95,0.3578472]
["bitfinex","SOLUSD",1645048123505,3.03219997,101.97,101.95,0.3578472]
["bitfinex","SOLUSD",1645048124307,4.39775732,101.97,101.95,0.3578472]
["bitfinex","SOLUSD",1645048124505,3.03219997,101.97,101.95,0.3578472]
["bitfinex","SOLUSD",1645048124911,7.93419997,101.97,101.95,0.3578472]
["bitfinex","SOLUSD",1645048125309,22.65079997,101.97,101.95,0.3578472]
["bitfinex","SOLUSD",1645048126111,17.74879997,101.97,101.95,0.3578472]
["bitfinex","SOLUSD",1645048127413,22.65079997,101.97,101.95,0.3578472]
["bitfinex","SOLUSD",1645048128814,17.74879997,101.97,101.95,0.3578472]
["bitfinex","SOLUSD",1645048129615,1.36555735,101.96,101.95,0.3578472]
["bitfinex","SOLUSD",1645048129814,4.904,101.96,101.95,0.3578472]
["bitfinex","SOLUSD",1645048130819,19.11435732,101.97,101.95,0.3578472]
["bitfinex","SOLUSD",1645048131821,0.25,101.96,101.95,0.3578472]
["bitfinex","SOLUSD",1645048134428,5.154,101.96,101.95,0.3578472]
["bitfinex","SOLUSD",1645048134628,19.8724,101.96,101.95,0.3578472]
["bitfinex","SOLUSD",1645048134927,59.00065735,101.96,101.92,0.32063768]
["bitfinex","SOLUSD",1645048135227,1.36555735,101.95,101.92,0.32063768]
["bitfinex","SOLUSD",1645048135426,6.27055735,101.94,101.92,0.32063768]
["bitfinex","SOLUSD",1645048135627,29.51685735,101.94,101.92,0.32063768]
["bitfinex","SOLUSD",1645048136429,44.23935735,101.94,101.92,0.32063768]
["bitfinex","SOLUSD",1645048136733,3.03219997,101.93,101.92,0.32063768]
["bitfinex","SOLUSD",1645048138633,17.75459997,101.93,101.92,0.32063768]
["bitfinex","SOLUSD",1645048141938,31.71459997,101.93,101.92,0.32063768]
["bitfinex","SOLUSD",1645048142946,17.75459997,101.93,101.92,0.32063768]
["bitfinex","SOLUSD",1645048143442,31.71459997,101.93,101.92,0.32063768]
["bitfinex","SOLUSD",1645048145264,36.61959997,101.93,101.92,0.32063768]
["bitfinex","SOLUSD",1645048147669,31.71459997,101.93,101.92,0.32063768]
["bitfinex","SOLUSD",1645048152378,3.03219997,101.93,101.92,0.32063768]
["bitfinex","SOLUSD",1645048154474,23.2925,101.96,101.92,0.32063768]
["bitfinex","SOLUSD",1645048156580,14.7181,101.97,101.92,0.32063768]
["bitfinex","SOLUSD",1645048157781,19.6221,101.97,101.92,0.32063768]
["bitfinex","SOLUSD",1645048159284,23.1453,101.96,101.92,0.32063768]
["bitfinex","SOLUSD",1645048159484,37.8637,101.96,101.92,0.32063768]
["bitfinex","SOLUSD",1645048161093,42.7677,101.96,101.92,0.32063768]
["bitfinex","SOLUSD",1645048161887,34.13791816,101.95,101.88,40.59851618]
["bitfinex","SOLUSD",1645048162087,14.7218,101.94,101.88,40.59851618]
["bitfinex","SOLUSD",1645048162688,39.1292,101.94,101.88,40.59851618]
["bitfinex","SOLUSD",1645048164488,44.0352,101.94,101.88,40.59851618]
["bitfinex","SOLUSD",1645048165699,45.40075735,101.94,101.88,40.59851618]
["bitfinex","SOLUSD",1645048166592,40.49475735,101.94,101.88,40.59851618]
["bitfinex","SOLUSD",1645048167000,39.1292,101.94,101.88,40.59851618]
["bitfinex","SOLUSD",1645048167595,40.49475735,101.94,101.88,40.59851618]
["bitfinex","SOLUSD",1645048167794,44.0352,101.94,101.88,40.59851618]
["bitfinex","SOLUSD",1645048168692,39.1292,101.94,101.88,40.59851618]
["bitfinex","SOLUSD",1645048171016,44.0352,101.94,101.88,40.59851618]
["bitfinex","SOLUSD",1645048171217,45.40075735,101.94,101.88,40.59851618]
["bitfinex","SOLUSD",1645048171418,44.0352,101.94,101.88,40.59851618]
["bitfinex","SOLUSD",1645048173025,39.1292,101.94,101.88,40.59851618]
["bitfinex","SOLUSD",1645048174420,39.1292,101.94,101.89,0.25]
["bitfinex","SOLUSD",1645048175023,24.4074,101.94,101.89,0.25]
["bitfinex","SOLUSD",1645048177832,39.1283,101.94,101.89,0.25]
["bitfinex","SOLUSD",1645048180336,44.0343,101.94,101.89,0.25]
["bitfinex","SOLUSD",1645048180938,58.8981,101.94,101.89,0.25]
["bitfinex","SOLUSD",1645048181340,53.9921,101.94,101.89,0.25]
["bitfinex","SOLUSD",1645048184544,14.8638,101.94,101.89,0.25]
["bitfinex","SOLUSD",1645048187649,1.36555735,101.95,101.89,14.9673]
["bitfinex","SOLUSD",1645048187847,30.67105735,101.96,101.9,39.41989152]
["bitfinex","SOLUSD",1645048188249,0.25,101.95,101.9,39.41989152]
["bitfinex","SOLUSD",1645048188451,1.61555735,101.95,101.9,41.61454932]
["bitfinex","SOLUSD",1645048191451,0.61555735,101.95,101.9,41.61454932]
["bitfinex","SOLUSD",1645048193453,4.905,101.96,101.9,41.61454932]
["bitfinex","SOLUSD",1645048196376,57.1332,101.97,101.94,0.14217111]
["bitfinex","SOLUSD",1645048196574,3.03219997,101.96,101.94,0.14217111]
["bitfinex","SOLUSD",1645048196774,3.28219997,101.96,101.94,0.14217111]
["bitfinex","SOLUSD",1645048200676,18.00059997,101.96,101.94,0.14217111]
["bitfinex","SOLUSD",1645048201076,4.904,101.95,101.94,0.14217111]
["bitfinex","SOLUSD",1645048201677,19.6253,101.95,101.94,0.14217111]
["bitfinex","SOLUSD",1645048203809,18.00039997,101.96,101.94,0.14217111]
["bitfinex","SOLUSD",1645048204209,3.03219997,101.96,101.94,0.14217111]
["bitfinex","SOLUSD",1645048208032,17.75079997,101.96,101.94,0.14217111]
["bitfinex","SOLUSD",1645048211034,75.39358819,101.96,101.94,0.14217111]
["bitfinex","SOLUSD",1645048211233,0.25,101.95,101.94,0.14217111]
["bitfinex","SOLUSD",1645048211433,14.9705,101.95,101.94,0.14217111]
["bitfinex","SOLUSD",1645048212533,28.9305,101.95,101.94,0.14217111]
["bitfinex","SOLUSD",1645048216836,28.6805,101.95,101.94,0.14217111]
["bitfinex","SOLUSD",1645048217240,33.5845,101.95,101.94,0.14217111]
["bitfinex","SOLUSD",1645048218141,33.8345,101.95,101.94,0.14217111]
["bitfinex","SOLUSD",1645048218739,40.27263376,101.95,101.94,0.14217111]
["bitfinex","SOLUSD",1645048219143,35.36863376,101.95,101.94,0.14217111]
["bitfinex","SOLUSD",1645048219542,28.9305,101.95,101.94,0.14217111]
["bitfinex","SOLUSD",1645048222151,33.8345,101.95,101.94,0.14217111]
["bitfinex","SOLUSD",1645048224241,28.9305,101.95,101.94,0.14217111]
["bitfinex","SOLUSD",1645048227047,38.27092234,101.95,101.94,0.14217111]
["bitfinex","SOLUSD",1645048227551,33.8345,101.95,101.94,0.14217111]
["bitfinex","SOLUSD",1645048227751,33.5845,101.95,101.94,0.14217111]
["bitfinex","SOLUSD",1645048227952,14.7205,101.95,101.94,0.14217111]
["bitfinex","SOLUSD",1645048229450,14.9705,101.95,101.94,0.14217111]
["bitfinex","SOLUSD",1645048232152,19.8745,101.95,101.94,0.14217111]
["bitfinex","SOLUSD",1645048232351,14.9705,101.95,101.94,0.14217111]
["bitfinex","SOLUSD",1645048234458,19.8745,101.95,101.94,0.14217111]
["bitfinex","SOLUSD",1645048234958,14.9705,101.95,101.94,0.14217111]
["bitfinex","SOLUSD",1645048235762,16.99219997,101.96,101.94,0.14217111]
["bitfinex","SOLUSD",1645048235962,31.71039997,101.96,101.94,0.14217111]
["bitfinex","SOLUSD",1645048236767,16.99219997,101.96,101.94,0.14217111]
["bitfinex","SOLUSD",1645048238368,3.03219997,101.96,101.94,0.14217111]
["bitfinex","SOLUSD",1645048239973,14.714,101.99,101.94,0.14217111]
["bitfinex","SOLUSD",1645048240171,16.69111471,102.01,101.94,0.14217111]
["bitfinex","SOLUSD",1645048240375,13.96,102.01,101.94,0.14217111]
["bitfinex","SOLUSD",1645048240673,30.36132743,102.0,101.94,0.14217111]
["bitfinex","SOLUSD",1645048240874,53.98922743,102.0,101.94,0.14217111]
["bitfinex","SOLUSD",1645048241072,68.70262743,102.0,101.94,0.14217111]
["bitfinex","SOLUSD",1645048241293,0.25,101.99,101.94,0.14217111]
["bitfinex","SOLUSD",1645048243494,23.6279,102.0,101.94,0.14217111]
["bitfinex","SOLUSD",1645048243794,0.25,101.99,101.94,0.14217111]
["bitfinex","SOLUSD",1645048243994,5.152,101.99,101.94,0.14217111]
["bitfinex","SOLUSD",1645048245194,29.61109293,101.98,101.94,0.14217111]
["bitfinex","SOLUSD",1645048245396,43.57109293,101.98,101.94,0.14217111]
["bitfinex","SOLUSD",1645048245797,23.5199,101.97,101.94,0.14217111]
["bitfinex","SOLUSD",1645048245997,11.59583657,101.96,101.94,0.14217111]
["bitfinex","SOLUSD",1645048246196,3.03219997,101.95,101.94,0.14217111]
["bitfinex","SOLUSD",1645048248598,22.65569997,101.95,101.94,0.14217111]
["bitfinex","SOLUSD",1645048249300,22.90569997,101.95,101.94,0.14217111]
["bitfinex","SOLUSD",1645048249500,36.86569997,101.95,101.94,0.14217111]
["bitfinex","SOLUSD",1645048250498,31.96169997,101.95,101.94,0.14217111]
["bitfinex","SOLUSD",1645048250702,31.96169997,101.95,101.87,45.43228131]
["bitfinex","SOLUSD",1645048250703,36.0,101.94,101.87,45.43228131]
["bitfinex","SOLUSD",1645048251001,14.7254,101.92,101.87,0.12635776]
["bitfinex","SOLUSD",1645048251199,23.3329,101.91,101.87,0.12635776]
["bitfinex","SOLUSD",1645048251801,23.3329,101.91,101.87,48.29770772]
["bitfinex","SOLUSD",1645048252202,38.0591,101.91,101.87,48.29770772]
["bitfinex","SOLUSD",1645048253205,23.3329,101.91,101.87,48.29770772]
["bitfinex","SOLUSD",1645048253805,14.7241,101.92,101.87,48.29770772]
["bitfinex","SOLUSD",1645048254704,60.8482,101.93,101.87,48.29770772]
["bitfinex","SOLUSD",1645048262922,0.25,101.92,101.87,48.29770772]
["bitfinex","SOLUSD",1645048265022,14.9739,101.92,101.87,48.29770772]
["bitfinex","SOLUSD",1645048265821,14.7239,101.92,101.87,48.29770772]
["bitfinex","SOLUSD",1645048271653,23.0176,101.93,101.87,48.29770772]
["bitfinex","SOLUSD",1645048271865,7.63711471,101.98,101.88,0.25]
["bitfinex","SOLUSD",1645048272055,24.9336,101.97,101.88,0.25]
["bitfinex","SOLUSD",1645048273658,0.25,101.96,101.88,0.25]
["bitfinex","SOLUSD",1645048274458,0.25,101.96,101.88,14.9673]
["bitfinex","SOLUSD",1645048275059,0.25,101.96,101.88,37.8089]
["bitfinex","SOLUSD",1645048275557,14.9684,101.96,101.89,40.75075747]
["bitfinex","SOLUSD",1645048278861,14.7184,101.96,101.89,40.75075747]
["bitfinex","SOLUSD",1645048282664,14.7166,101.98,101.89,138.22075747]
["bitfinex","SOLUSD",1645048282866,0.25,101.96,101.89,138.22075747]
["bitfinex","SOLUSD",1645048283265,14.7166,101.98,101.89,138.22075747]
["bitfinex","SOLUSD",1645048283466,22.5388,101.99,101.89,138.22075747]
["bitfinex","SOLUSD",1645048284370,37.2527,101.99,101.89,152.93735747]
["bitfinex","SOLUSD",1645048285972,0.25,101.98,101.89,152.93735747]
["bitfinex","SOLUSD",1645048287674,37.2527,101.99,101.89,152.93735747]
["bitfinex","SOLUSD",1645048288778,22.5388,101.99,101.89,152.93735747]
["bitfinex","SOLUSD",1645048290576,22.5388,101.99,101.89,211.70735747]
["bitfinex","SOLUSD",1645048293177,22.5388,101.99,101.89,237.32542539]
["bitfinex","SOLUSD",1645048293900,0.25,101.98,101.89,237.32542539]
["bitfinex","SOLUSD",1645048295401,5.155,101.98,101.89,237.32542539]
["bitfinex","SOLUSD",1645048295803,4.905,101.98,101.89,237.32542539]
["bitfinex","SOLUSD",1645048296002,4.905,101.98,101.89,254.28852018]
["bitfinex","SOLUSD",1645048296203,4.905,101.98,101.89,269.76701392]
["bitfinex","SOLUSD",1645048296403,22.5388,101.99,101.9,0.25]
["bitfinex","SOLUSD",1645048296604,22.5388,101.99,101.9,24.9354]
["bitfinex","SOLUSD",1645048296802,22.5388,101.99,101.91,36.52665565]
["bitfinex","SOLUSD",1645048298003,27.4428,101.99,101.91,36.52665565]
["bitfinex","SOLUSD",1645048298205,22.5388,101.99,101.91,36.52665565]
["bitfinex","SOLUSD",1645048298405,37.2526,101.99,101.91,36.52665565]
["bitfinex","SOLUSD",1645048302308,42.1566,101.99,101.91,36.52665565]
["bitfinex","SOLUSD",1645048303307,0.25,101.98,101.91,36.52665565]
["bitfinex","SOLUSD",1645048303512,14.7209,101.96,101.91,36.52665565]
["bitfinex","SOLUSD",1645048303709,4.905,101.95,101.91,36.52665565]
["bitfinex","SOLUSD",1645048303907,13.96,101.95,101.91,36.52665565]
["bitfinex","SOLUSD",1645048304109,4.905,101.94,101.91,36.52665565]
["bitfinex","SOLUSD",1645048304308,13.96,101.95,101.91,36.52665565]
["bitfinex","SOLUSD",1645048305308,14.7216,101.94,101.91,36.52665565]
["bitfinex","SOLUSD",1645048308215,3.03219997,101.93,101.91,36.52665565]
["bitfinex","SOLUSD",1645048311221,14.7197,101.95,101.91,36.52665565]
["bitfinex","SOLUSD",1645048311718,16.07799653,101.95,101.87,0.12635776]
["bitfinex","SOLUSD",1645048311925,24.5467,101.94,101.87,0.12635776]
["bitfinex","SOLUSD",1645048312119,14.7225,101.93,101.87,0.12635776]
["bitfinex","SOLUSD",1645048312321,29.4527,101.92,101.87,0.12635776]
["bitfinex","SOLUSD",1645048312521,35.0997,101.92,101.87,0.12635776]
["bitfinex","SOLUSD",1645048312819,42.18622634,101.91,101.87,0.12635776]
["bitfinex","SOLUSD",1645048313024,33.5974,101.9,101.87,0.12635776]
["bitfinex","SOLUSD",1645048313320,3.03219997,101.89,101.86,2.304e-05]
["bitfinex","SOLUSD",1645048313522,3.03219997,101.89,101.86,0.25273856]
["bitfinex","SOLUSD",1645048313523,24.81619997,101.89,101.86,0.25273856]
["bitfinex","SOLUSD",1645048313722,36.0,101.87,101.85,0.17401836]
["bitfinex","SOLUSD",1645048313929,45.0,101.85,101.81,0.4797162]
["bitfinex","SOLUSD",1645048314122,7.858,101.85,101.81,0.4797162]
["bitfinex","SOLUSD",1645048314325,7.858,101.85,101.81,1.33318396]
["bitfinex","SOLUSD",1645048314526,21.818,101.85,101.81,1.33318396]
["bitfinex","SOLUSD",1645048316424,14.7374,101.84,101.81,8.396e-05]
["bitfinex","SOLUSD",1645048316624,16.99219997,101.83,101.81,8.396e-05]
["bitfinex","SOLUSD",1645048317828,13.96,101.83,101.81,8.396e-05]
["bitfinex","SOLUSD",1645048318426,14.7401,101.82,101.81,8.396e-05]
["bitfinex","SOLUSD",1645048319228,14.7401,101.82,101.79,9.536e-05]
["bitfinex","SOLUSD",1645048319229,33.0,101.81,101.79,9.536e-05]
["bitfinex","SOLUSD",1645048319434,13.96,101.81,101.79,0.72518064]
["bitfinex","SOLUSD",1645048319630,14.7446,101.8,101.79,0.07918016]
["bitfinex","SOLUSD",1645048321027,28.7046,101.8,101.79,0.07918016]
["bitfinex","SOLUSD",1645048321529,31.73679997,101.8,101.79,0.07918016]
["bitfinex","SOLUSD",1645048322830,28.7046,101.8,101.79,0.07918016]
["bitfinex","SOLUSD",1645048323033,31.73679997,101.8,101.79,0.07918016]
["bitfinex","SOLUSD",1645048323532,28.7046,101.8,101.79,0.07918016]
["bitfinex","SOLUSD",1645048323731,28.9546,101.8,101.79,0.07918016]
["bitfinex","SOLUSD",1645048324333,31.98679997,101.8,101.79,0.07918016]
["bitfinex","SOLUSD",1645048324733,28.9546,101.8,101.79,0.07918016]
["bitfinex","SOLUSD",1645048324933,28.9546,101.8,101.79,0.55469848]
["bitfinex","SOLUSD",1645048327236,31.98679997,101.8,101.79,0.55469848]
["bitfinex","SOLUSD",1645048327834,31.73679997,101.8,101.79,0.55469848]
["bitfinex","SOLUSD",1645048329237,31.73679997,101.8,101.76,43.34325121]
["bitfinex","SOLUSD",1645048329641,31.73679997,101.8,101.76,0.15819904]
["bitfinex","SOLUSD",1645048330244,0.25,101.79,101.76,0.15819904]
["bitfinex","SOLUSD",1645048330441,14.21,101.79,101.76,0.15819904]
["bitfinex","SOLUSD",1645048330642,14.21,101.79,101.76,35.31857384]
["bitfinex","SOLUSD",1645048333244,28.9539,101.79,101.76,35.31857384]
["bitfinex","SOLUSD",1645048333946,3.03219997,101.78,101.76,35.31857384]
["bitfinex","SOLUSD",1645048335668,28.7021,101.81,101.76,35.31857384]
["bitfinex","SOLUSD",1645048336070,33.6141,101.81,101.76,35.31857384]
["bitfinex","SOLUSD",1645048336870,0.25,101.8,101.76,35.31857384]
["bitfinex","SOLUSD",1645048337075,28.9522,101.8,101.76,35.31857384]
["bitfinex","SOLUSD",1645048343494,14.7459,101.78,101.76,35.31857384]
["bitfinex","SOLUSD",1645048343693,3.03219997,101.77,101.76,35.31857384]
["bitfinex","SOLUSD",1645048344290,46.0,101.76,101.75,0.9643019]
["bitfinex","SOLUSD",1645048344492,3.03219997,101.77,101.75,0.31639998]
["bitfinex","SOLUSD",1645048344695,31.73809997,101.77,101.71,0.16376216]
["bitfinex","SOLUSD",1645048345096,31.73809997,101.77,101.74,0.11815008]
["bitfinex","SOLUSD",1645048346295,24.6642,101.78,101.74,0.11815008]
["bitfinex","SOLUSD",1645048347094,24.6642,101.78,101.74,8.32165883]
["bitfinex","SOLUSD",1645048347298,6.27129653,101.81,101.74,8.32165883]
["bitfinex","SOLUSD",1645048347299,1.35829653,101.81,101.74,8.32165883]
["bitfinex","SOLUSD",1645048347509,25.96249653,101.81,101.74,8.32165883]
["bitfinex","SOLUSD",1645048347896,25.96249653,101.81,101.75,36.29602834]
["bitfinex","SOLUSD",1645048348394,40.70359653,101.81,101.75,36.29602834]
["bitfinex","SOLUSD",1645048349996,14.7439,101.79,101.75,36.29602834]
["bitfinex","SOLUSD",1645048350200,33.6169,101.79,101.74,0.11815008]
["bitfinex","SOLUSD",1645048350500,49.76822404,101.78,101.74,0.11815008]
["bitfinex","SOLUSD",1645048350702,20.23129653,101.77,101.74,0.11815008]
["bitfinex","SOLUSD",1645048350901,3.03219997,101.76,101.74,0.11815008]
["bitfinex","SOLUSD",1645048351097,14.7512,101.75,101.74,0.11815008]
["bitfinex","SOLUSD",1645048353806,3.03219997,101.76,101.74,0.11815008]
["bitfinex","SOLUSD",1645048354004,23.1489,101.78,101.74,36.66672525]
["bitfinex","SOLUSD",1645048355003,37.8934,101.78,101.74,36.66672525]
["bitfinex","SOLUSD",1645048356809,14.7445,101.78,101.74,36.66672525]
["bitfinex","SOLUSD",1645048357007,14.7428,101.79,101.74,36.66672525]
["bitfinex","SOLUSD",1645048361441,25.19049653,101.8,101.74,36.66672525]
["bitfinex","SOLUSD",1645048361645,16.09949653,101.81,101.75,0.25]
["bitfinex","SOLUSD",1645048361840,14.7412,101.81,101.75,0.25]
["bitfinex","SOLUSD",1645048362238,14.7412,101.81,101.75,6.25]
["bitfinex","SOLUSD",1645048362447,14.7412,101.81,101.76,37.44914833]
["bitfinex","SOLUSD",1645048363139,49.83489653,101.82,101.76,37.44914833]
["bitfinex","SOLUSD",1645048363339,48.4766,101.82,101.76,37.44914833]
["bitfinex","SOLUSD",1645048364945,1.35829653,101.83,101.76,37.44914833]
["bitfinex","SOLUSD",1645048365342,1.35829653,101.84,101.76,37.44914833]
["bitfinex","SOLUSD",1645048365740,16.09399653,101.84,101.76,37.44914833]
["bitfinex","SOLUSD",1645048366447,1.35829653,101.84,101.76,134.91914833]
["bitfinex","SOLUSD",1645048366743,24.76539653,101.85,101.77,103.47]
["bitfinex","SOLUSD",1645048366945,1.35829653,101.85,101.78,142.53425047]
["bitfinex","SOLUSD",1645048367343,1.35829653,101.86,101.78,142.53425047]
["bitfinex","SOLUSD",1645048367743,1.35829653,101.87,101.78,142.53425047]
["bitfinex","SOLUSD",1645048367945,1.35829653,101.87,101.78,216.03525047]
["bitfinex","SOLUSD",1645048368143,1.35829653,101.88,101.78,216.03525047]
["bitfinex","SOLUSD",1645048368343,1.35829653,101.89,101.78,216.03525047]
["bitfinex","SOLUSD",1645048368946,30.04529653,101.9,101.78,216.03525047]
["bitfinex","SOLUSD",1645048369246,1.35829653,101.89,101.78,216.03525047]
["bitfinex","SOLUSD",1645048369745,33.596,101.9,101.78,216.03525047]
["bitfinex","SOLUSD",1645048369746,1.35829653,101.9,101.78,216.03525047]
["bitfinex","SOLUSD",1645048369947,25.82629653,101.91,101.8,97.47]
["bitfinex","SOLUSD",1645048370247,25.82629653,101.91,101.82,14.725]
["bitfinex","SOLUSD",1645048370448,24.468,101.91,101.82,14.725]
["bitfinex","SOLUSD",1645048370646,0.25,101.9,101.83,44.34935888]
["bitfinex","SOLUSD",1645048371646,39.1937,101.91,101.83,44.34935888]
["bitfinex","SOLUSD",1645048372049,14.7257,101.91,101.83,141.31935888]
["bitfinex","SOLUSD",1645048372249,92.3271,101.93,101.83,156.04325888]
["bitfinex","SOLUSD",1645048372250,30.63569653,101.93,101.83,156.04325888]
["bitfinex","SOLUSD",1645048372648,4.908,101.93,101.83,214.81325888]
["bitfinex","SOLUSD",1645048372848,1.35829653,101.95,101.84,2.2050105]
["bitfinex","SOLUSD",1645048373050,7.63811471,101.98,101.85,155.74]
["bitfinex","SOLUSD",1645048373051,1.35829653,101.96,101.85,155.74]
["bitfinex","SOLUSD",1645048373246,1.35829653,101.96,101.86,40.82804682]
["bitfinex","SOLUSD",1645048373649,1.35829653,101.96,101.86,137.79804682]
["bitfinex","SOLUSD",1645048374047,1.35829653,101.97,101.86,137.79804682]
["bitfinex","SOLUSD",1645048374251,6.26329653,101.97,101.86,137.79804682]
["bitfinex","SOLUSD",1645048374552,19.6228,101.97,101.87,111.6871]
["bitfinex","SOLUSD",1645048374751,15.31829653,101.98,101.87,111.6871]
["bitfinex","SOLUSD",1645048375448,15.31829653,101.98,101.88,39.99390803]
["bitfinex","SOLUSD",1645048375648,50.47870643,101.98,101.88,39.99390803]
["bitfinex","SOLUSD",1645048375852,15.31829653,101.98,101.88,39.99390803]
["bitfinex","SOLUSD",1645048376052,13.96,101.98,101.88,39.99390803]
["bitfinex","SOLUSD",1645048376250,28.6765,101.98,101.88,39.99390803]
["bitfinex","SOLUSD",1645048376450,46.25805852,101.97,101.88,39.99390803]
["bitfinex","SOLUSD",1645048376856,0.25,101.96,101.88,39.99390803]
["bitfinex","SOLUSD",1645048378155,5.155,101.96,101.88,39.99390803]
["bitfinex","SOLUSD",1645048378454,19.8742,101.96,101.88,39.99390803]
["bitfinex","SOLUSD",1645048378853,5.155,101.96,101.88,39.99390803]
["bitfinex","SOLUSD",1645048379256,18.865,101.95,101.88,39.99390803]
["bitfinex","SOLUSD",1645048379454,14.7266,101.93,101.88,39.99390803]
["bitfinex","SOLUSD",1645048379657,14.7266,101.93,101.81,61.4527]
["bitfinex","SOLUSD",1645048379658,18.866,101.92,101.79,72.894]
["bitfinex","SOLUSD",1645048379957,13.96,101.91,101.79,14.6067]
["bitfinex","SOLUSD",1645048380453,13.96,101.91,101.8,97.47]
["bitfinex","SOLUSD",1645048380654,28.6872,101.91,101.81,47.10160244]
["bitfinex","SOLUSD",1645048380856,6.635,101.92,101.81,144.57160244]
["bitfinex","SOLUSD",1645048381056,85.178,101.96,101.83,97.47]
["bitfinex","SOLUSD",1645048381557,99.8983,101.96,101.84,173.16703103]
["bitfinex","SOLUSD",1645048381958,99.8983,101.96,101.86,97.47]
["bitfinex","SOLUSD",1645048382161,99.8983,101.96,101.87,39.52468505]
["bitfinex","SOLUSD",1645048383259,5.156,101.95,101.87,39.52468505]
["bitfinex","SOLUSD",1645048383460,33.8367,101.95,101.87,39.52468505]
["bitfinex","SOLUSD",1645048383663,28.9307,101.95,101.87,39.52468505]
["bitfinex","SOLUSD",1645048383859,0.25,101.95,101.87,39.52468505]
["bitfinex","SOLUSD",1645048384062,71.218,101.96,101.87,39.52468505]
["bitfinex","SOLUSD",1645048384265,76.124,101.96,101.87,39.52468505]
["bitfinex","SOLUSD",1645048384461,51.9283,101.96,101.87,39.52468505]
["bitfinex","SOLUSD",1645048385266,47.0223,101.96,101.87,54.24248505]
["bitfinex","SOLUSD",1645048385469,28.6789,101.97,101.87,54.24248505]
["bitfinex","SOLUSD",1645048386065,28.6789,101.97,101.88,2.21265172]
["bitfinex","SOLUSD",1645048386266,28.6789,101.97,101.87,54.24248505]
["bitfinex","SOLUSD",1645048386467,28.6789,101.97,101.89,38.38549963]
["bitfinex","SOLUSD",1645048386967,30.03719653,101.97,101.89,38.38549963]
["bitfinex","SOLUSD",1645048387369,0.25,101.96,101.89,38.38549963]
["bitfinex","SOLUSD",1645048387566,14.9688,101.96,101.89,38.38549963]
["bitfinex","SOLUSD",1645048388766,14.7188,101.96,101.89,38.38549963]
["bitfinex","SOLUSD",1645048388969,24.5358,101.97,101.9,2.21265172]
["bitfinex","SOLUSD",1645048389368,39.70929653,101.99,101.9,2.21265172]
["bitfinex","SOLUSD",1645048389369,24.391,101.99,101.9,2.21265172]
["bitfinex","SOLUSD",1645048389565,25.74929653,101.99,101.9,2.21265172]
["bitfinex","SOLUSD",1645048389769,25.74929653,101.99,101.91,43.68597605]
["bitfinex","SOLUSD",1645048390066,25.74929653,101.99,101.91,58.39817605]
["bitfinex","SOLUSD",1645048390270,25.74929653,101.99,101.91,60.61082777]
["bitfinex","SOLUSD",1645048391068,24.391,101.99,101.91,60.61082777]
["bitfinex","SOLUSD",1645048391670,24.391,101.99,101.91,158.08082777]
["bitfinex","SOLUSD",1645048392470,25.59059653,102.0,101.91,158.08082777]
["bitfinex","SOLUSD",1645048392873,24.2323,102.0,101.91,158.08082777]
["bitfinex","SOLUSD",1645048393378,1.35829653,102.01,101.91,216.85082777]
["bitfinex","SOLUSD",1645048393572,0.85829653,102.01,101.91,216.85082777]
["bitfinex","SOLUSD",1645048394376,0.85829653,102.01,101.91,230.81082777]
["bitfinex","SOLUSD",1645048394995,31.66151471,102.04,101.91,230.81082777]
["bitfinex","SOLUSD",1645048394996,24.0284,102.04,101.91,251.93902315]
["bitfinex","SOLUSD",1645048395173,24.0284,102.04,101.95,112.1736]
["bitfinex","SOLUSD",1645048395376,24.2792,102.06,101.95,112.1736]
["bitfinex","SOLUSD",1645048395576,29.1802,102.06,101.96,2.21544548]
["bitfinex","SOLUSD",1645048395777,24.2792,102.06,101.96,2.21544548]
["bitfinex","SOLUSD",1645048396279,2.73111471,102.08,101.98,156.24]
["bitfinex","SOLUSD",1645048396475,4.901,102.09,101.97,40.39379256]
["bitfinex","SOLUSD",1645048396476,2.73111471,102.1,102.0,97.47]
["bitfinex","SOLUSD",1645048396674,25.98531471,102.11,102.02,97.47]
["bitfinex","SOLUSD",1645048397275,25.98531471,102.11,102.01,43.20162533]
["bitfinex","SOLUSD",1645048397475,4.899,102.1,102.01,43.20162533]
["bitfinex","SOLUSD",1645048397784,25.98531471,102.11,102.01,43.20162533]
["bitfinex","SOLUSD",1645048397977,23.2542,102.11,102.01,43.20162533]
["bitfinex","SOLUSD",1645048398179,37.9523,102.11,102.01,140.67162533]
["bitfinex","SOLUSD",1645048398376,40.49342404,102.11,102.01,140.67162533]
["bitfinex","SOLUSD",1645048398780,0.25,102.1,102.01,140.67162533]
["bitfinex","SOLUSD",1645048398979,5.149,102.1,102.01,140.67162533]
["bitfinex","SOLUSD",1645048400079,0.25,102.1,102.02,2.22191475]
["bitfinex","SOLUSD",1645048400284,0.25,102.1,102.01,140.67162533]
["bitfinex","SOLUSD",1645048403309,0.25,102.1,102.01,199.44162533]
["bitfinex","SOLUSD",1645048403508,0.25,102.1,102.02,2.22191475]
["bitfinex","SOLUSD",1645048404507,23.2542,102.11,102.04,97.47]
["bitfinex","SOLUSD",1645048404707,23.2542,102.11,102.05,45.71555088]
["bitfinex","SOLUSD",1645048404911,23.2542,102.11,102.05,47.93746563]
["bitfinex","SOLUSD",1645048406607,23.2542,102.11,102.05,45.71555088]
["bitfinex","SOLUSD",1645048406807,22.7542,102.11,102.05,45.71555088]
["bitfinex","SOLUSD",1645048409215,40.56322701,102.1,102.05,45.71555088]
["bitfinex","SOLUSD",1645048409413,40.56322701,102.1,102.0,45.5436]
["bitfinex","SOLUSD",1645048409613,0.25,102.09,101.99,14.7045]
["bitfinex","SOLUSD",1645048409816,14.21,102.09,101.95,13.96]
["bitfinex","SOLUSD",1645048410016,14.21,102.09,101.95,16.18191475]
["bitfinex","SOLUSD",1645048410415,44.79891782,102.08,101.97,97.47]
["bitfinex","SOLUSD",1645048410614,44.79891782,102.08,101.99,97.47]
["bitfinex","SOLUSD",1645048410814,44.79891782,102.08,102.0,38.86987261]
["bitfinex","SOLUSD",1645048411019,4.9,102.09,102.0,136.33987261]
["bitfinex","SOLUSD",1645048411416,4.9,102.09,102.01,2.22191475]
["bitfinex","SOLUSD",1645048411615,63.6556,102.1,102.01,2.22191475]
["bitfinex","SOLUSD",1645048412019,63.6556,102.1,102.02,37.78067319]
["bitfinex","SOLUSD",1645048412219,48.9553,102.1,102.02,135.25067319]
["bitfinex","SOLUSD",1645048412419,24.4864,102.1,102.03,2.22191475]
["bitfinex","SOLUSD",1645048413020,24.4864,102.1,102.04,35.54901929]
["bitfinex","SOLUSD",1645048414623,0.25,102.09,102.04,35.54901929]
["bitfinex","SOLUSD",1645048416523,0.25,102.09,102.04,133.01901929]
["bitfinex","SOLUSD",1645048416924,24.4864,102.1,102.04,133.01901929]
["bitfinex","SOLUSD",1645048418329,22.7542,102.11,102.04,133.01901929]
["bitfinex","SOLUSD",1645048419630,29.6512,102.13,102.04,194.01093404]
["bitfinex","SOLUSD",1645048419933,24.7532,102.13,102.04,194.01093404]
["bitfinex","SOLUSD",1645048420131,24.7532,102.13,102.04,135.24093404]
["bitfinex","SOLUSD",1645048420332,24.7532,102.13,102.04,194.01093404]
["bitfinex","SOLUSD",1645048420531,2.73111471,102.14,102.04,207.97093404]
["bitfinex","SOLUSD",1645048420732,2.73111471,102.14,102.04,256.65093404]
["bitfinex","SOLUSD",1645048420733,8.30547747,102.14,102.04,256.65093404]
["bitfinex","SOLUSD",1645048420930,23.4099,102.15,102.04,273.0903921]
["bitfinex","SOLUSD",1645048421130,23.4099,102.15,102.04,289.21858748]
["bitfinex","SOLUSD",1645048421329,26.53821471,102.16,102.04,289.21858748]
["bitfinex","SOLUSD",1645048421532,2.73111471,102.16,102.04,294.21858748]
["bitfinex","SOLUSD",1645048421734,7.62811471,102.17,102.04,294.21858748]
["bitfinex","SOLUSD",1645048421931,8.30426033,102.16,102.04,294.21858748]
["bitfinex","SOLUSD",1645048422332,2.73111471,102.15,102.04,294.21858748]
["bitfinex","SOLUSD",1645048422938,8.30426033,102.16,102.04,294.21858748]
["bitfinex","SOLUSD",1645048423139,8.30426033,102.16,102.04,303.72784641]
["bitfinex","SOLUSD",1645048423334,2.73111471,102.16,102.04,303.72784641]
["bitfinex","SOLUSD",1645048423738,2.73111471,102.16,102.04,303.49620794]
["bitfinex","SOLUSD",1645048423936,2.73111471,102.16,102.04,302.39396189]
["bitfinex","SOLUSD",1645048424437,2.73111471,102.17,102.06,146.15]
["bitfinex","SOLUSD",1645048424638,2.73111471,102.17,102.08,156.24]
["bitfinex","SOLUSD",1645048424840,2.73111471,102.17,102.08,170.2]
["bitfinex","SOLUSD",1645048425036,2.73111471,102.17,102.08,172.42191475]
["bitfinex","SOLUSD",1645048425236,2.73111471,102.17,102.09,37.86398552]
["bitfinex","SOLUSD",1645048425443,2.73111471,102.17,102.1,97.47]
["bitfinex","SOLUSD",1645048425638,2.73111471,102.17,102.11,132.62201266]
["bitfinex","SOLUSD",1645048425937,8.30426033,102.18,102.11,132.62201266]
["bitfinex","SOLUSD",1645048426439,8.30426033,102.18,102.11,191.39201266]
["bitfinex","SOLUSD",1645048427943,8.30426033,102.18,102.11,132.62201266]
["bitfinex","SOLUSD",1645048428343,8.30426033,102.18,102.11,193.61392741]
["bitfinex","SOLUSD",1645048428549,2.73111471,102.18,102.11,193.61392741]
["bitfinex","SOLUSD",1645048428768,46.9554,102.19,102.11,193.61392741]
["bitfinex","SOLUSD",1645048428769,49.68651471,102.19,102.11,193.61392741]
["bitfinex","SOLUSD",1645048429043,46.9554,102.19,102.11,207.57392741]
["bitfinex","SOLUSD",1645048430246,49.68651471,102.19,102.11,207.57392741]
["bitfinex","SOLUSD",1645048431748,49.68651471,102.19,102.11,148.80392741]
["bitfinex","SOLUSD",1645048431951,46.9554,102.19,102.11,148.80392741]
["bitfinex","SOLUSD",1645048432748,49.68651471,102.19,102.11,148.80392741]
["bitfinex","SOLUSD",1645048433349,37.14734297,102.18,102.11,35.15201266]
["bitfinex","SOLUSD",1645048433750,39.87845768,102.18,102.11,35.15201266]
["bitfinex","SOLUSD",1645048434354,54.56485768,102.18,102.11,35.15201266]
["bitfinex","SOLUSD",1645048435551,2.73111471,102.17,102.11,35.15201266]
["bitfinex","SOLUSD",1645048435750,41.11007464,102.16,102.11,35.15201266]
["bitfinex","SOLUSD",1645048436348,17.42001471,102.17,102.11,35.15201266]
["bitfinex","SOLUSD",1645048437251,2.73111471,102.17,102.11,35.15201266]
["bitfinex","SOLUSD",1645048437453,59.78352488,102.18,102.11,35.15201266]
["bitfinex","SOLUSD",1645048437653,54.88952488,102.18,102.11,35.15201266]
["bitfinex","SOLUSD",1645048437854,2.73111471,102.17,102.11,35.15201266]
["bitfinex","SOLUSD",1645048438054,54.88952488,102.18,102.11,35.15201266]
["bitfinex","SOLUSD",1645048438252,8.30403288,102.17,102.11,35.15201266]
["bitfinex","SOLUSD",1645048438853,8.30403288,102.17,102.11,132.62201266]
["bitfinex","SOLUSD",1645048439052,8.30403288,102.17,102.12,0.25]
["bitfinex","SOLUSD",1645048439255,2.98111471,102.18,102.12,0.25]
["bitfinex","SOLUSD",1645048439453,2.73111471,102.18,102.12,0.25]
["bitfinex","SOLUSD",1645048439652,8.30341167,102.18,102.12,0.25]
["bitfinex","SOLUSD",1645048443457,49.68651471,102.19,102.12,0.25]
["bitfinex","SOLUSD",1645048443661,3.32635655,102.2,102.12,0.25]
["bitfinex","SOLUSD",1645048445490,3.32635655,102.2,102.13,2.22191475]
["bitfinex","SOLUSD",1645048445691,3.32635655,102.2,102.14,39.5476244]
["bitfinex","SOLUSD",1645048446492,3.32635655,102.2,102.14,137.0176244]
["bitfinex","SOLUSD",1645048446793,0.59524184,102.2,102.14,137.0176244]
["bitfinex","SOLUSD",1645048446993,3.32635655,102.2,102.14,137.0176244]
["bitfinex","SOLUSD",1645048447196,0.59524184,102.2,102.14,137.0176244]
["bitfinex","SOLUSD",1645048447394,0.59524184,102.2,102.14,150.9776244]
["bitfinex","SOLUSD",1645048447593,3.32635655,102.2,102.14,150.9776244]
["bitfinex","SOLUSD",1645048448499,3.32635655,102.2,102.14,53.5076244]
["bitfinex","SOLUSD",1645048448695,8.30179996,102.19,102.14,53.5076244]
["bitfinex","SOLUSD",1645048449096,3.32635655,102.2,102.14,53.5076244]
["bitfinex","SOLUSD",1645048449396,3.32635655,102.2,102.14,150.9776244]
["bitfinex","SOLUSD",1645048449795,33.62958089,102.24,102.16,97.47]
["bitfinex","SOLUSD",1645048450001,0.48470216,102.24,102.19,173.47]
["bitfinex","SOLUSD",1645048450195,0.48470216,102.24,102.2,47.32112571]
["bitfinex","SOLUSD",1645048450196,3.2072289,102.24,102.2,47.32112571]
["bitfinex","SOLUSD",1645048450402,2.72252674,102.25,102.2,147.01304046]
["bitfinex","SOLUSD",1645048450597,8.2903174,102.25,102.2,49.54304046]
["bitfinex","SOLUSD",1645048450800,8.2903174,102.25,102.2,47.32112571]
["bitfinex","SOLUSD",1645048451397,3.71372734,102.26,102.2,47.32112571]
["bitfinex","SOLUSD",1645048453814,0.25,102.25,102.2,47.32112571]
["bitfinex","SOLUSD",1645048454207,2.97252674,102.25,102.2,47.32112571]
["bitfinex","SOLUSD",1645048454609,0.25,102.25,102.2,47.32112571]
["bitfinex","SOLUSD",1645048455043,0.25,102.25,102.21,0.25]
["bitfinex","SOLUSD",1645048455712,0.25,102.25,102.2,47.32112571]
["bitfinex","SOLUSD",1645048455907,0.25,102.25,102.21,0.25]
["bitfinex","SOLUSD",1645048456509,3.71372734,102.26,102.21,0.25]
["bitfinex","SOLUSD",1645048456909,0.9912006,102.26,102.21,0.25]
["bitfinex","SOLUSD",1645048457112,3.71372734,102.26,102.21,0.25]
["bitfinex","SOLUSD",1645048457314,0.9912006,102.26,102.21,0.25]
["bitfinex","SOLUSD",1645048457910,1.2412006,102.26,102.21,0.25]
["bitfinex","SOLUSD",1645048459715,0.9912006,102.26,102.2,47.32112571]
["bitfinex","SOLUSD",1645048460015,6.8482006,102.26,102.17,14.6917]
["bitfinex","SOLUSD",1645048460514,9.57072734,102.26,102.17,14.6917]
["bitfinex","SOLUSD",1645048460717,32.42512734,102.26,102.17,14.6917]
["bitfinex","SOLUSD",1645048460916,0.25,102.25,102.18,47.69816834]
["bitfinex","SOLUSD",1645048461322,0.25,102.25,102.19,0.25]
["bitfinex","SOLUSD",1645048462417,44.53666201,102.25,102.19,0.25]
["bitfinex","SOLUSD",1645048462621,59.21316201,102.25,102.19,0.25]
["bitfinex","SOLUSD",1645048463619,34.96051287,102.23,102.18,47.69816834]
["bitfinex","SOLUSD",1645048465420,49.64081287,102.23,102.18,47.69816834]
["bitfinex","SOLUSD",1645048466224,49.64081287,102.23,102.13,123.91771475]
["bitfinex","SOLUSD",1645048466425,52.36333961,102.23,102.13,123.91771475]
["bitfinex","SOLUSD",1645048466822,52.36333961,102.23,102.13,97.47]
["bitfinex","SOLUSD",1645048467025,23.9184,102.22,102.11,43.22597281]
["bitfinex","SOLUSD",1645048467227,14.6835,102.2,102.12,41.78384269]
["bitfinex","SOLUSD",1645048467422,41.7184657,102.19,102.12,41.78384269]
["bitfinex","SOLUSD",1645048468422,56.4041657,102.19,102.12,41.78384269]
["bitfinex","SOLUSD",1645048468929,41.7184657,102.19,102.13,0.25]
["bitfinex","SOLUSD",1645048469127,16.68252674,102.21,102.13,0.25]
["bitfinex","SOLUSD",1645048469723,14.6835,102.2,102.13,0.25]
["bitfinex","SOLUSD",1645048470147,52.98259547,102.2,102.13,0.25]
["bitfinex","SOLUSD",1645048470446,0.25,102.19,102.13,0.25]
["bitfinex","SOLUSD",1645048470848,14.9352,102.19,102.13,0.25]
["bitfinex","SOLUSD",1645048471049,46.89521983,102.18,102.13,0.25]
["bitfinex","SOLUSD",1645048472450,61.58201983,102.18,102.13,0.25]
["bitfinex","SOLUSD",1645048473753,61.58201983,102.18,102.12,41.78384269]
["bitfinex","SOLUSD",1645048473754,61.58201983,102.18,102.1,97.47]
["bitfinex","SOLUSD",1645048473956,61.58201983,102.18,102.09,18.25945806]
["bitfinex","SOLUSD",1645048474154,61.58201983,102.18,102.06,18.25945806]
["bitfinex","SOLUSD",1645048474357,43.6703,102.17,102.05,99.69191475]
["bitfinex","SOLUSD",1645048474653,14.6916,102.15,102.06,2.22191475]
["bitfinex","SOLUSD",1645048474854,39.17509737,102.13,102.06,47.31571518]
["bitfinex","SOLUSD",1645048475255,39.17509737,102.13,102.07,0.25]
["bitfinex","SOLUSD",1645048475455,24.8143,102.14,102.07,0.25]
["bitfinex","SOLUSD",1645048475955,24.8143,102.14,102.06,47.31571518]
["bitfinex","SOLUSD",1645048477257,24.8143,102.14,102.07,0.25]
["bitfinex","SOLUSD",1645048478760,24.8143,102.14,102.07,2.47191475]
["bitfinex","SOLUSD",1645048479059,24.8143,102.14,102.08,41.81140319]
["bitfinex","SOLUSD",1645048481860,24.8143,102.14,102.08,44.03331794]
["bitfinex","SOLUSD",1645048482059,24.8143,102.14,102.08,41.81140319]
["bitfinex","SOLUSD",1645048482864,64.26399382,102.14,102.08,41.81140319]
["bitfinex","SOLUSD",1645048483461,14.6894,102.16,102.08,139.28140319]
["bitfinex","SOLUSD",1645048483660,23.6047,102.16,102.08,44.03331794]
["bitfinex","SOLUSD",1645048483860,23.6047,102.16,102.08,41.81140319]
["bitfinex","SOLUSD",1645048484461,23.6047,102.16,102.08,139.28140319]
["bitfinex","SOLUSD",1645048485469,40.67809143,102.15,102.08,41.81140319]
["bitfinex","SOLUSD",1645048487878,55.36889143,102.15,102.09,0.25]
["bitfinex","SOLUSD",1645048488078,23.6047,102.16,102.09,0.25]
["bitfinex","SOLUSD",1645048489705,0.25,102.15,102.09,0.25]
["bitfinex","SOLUSD",1645048491002,41.4105662,102.15,102.09,0.25]
["bitfinex","SOLUSD",1645048491906,56.1012662,102.15,102.03,10.22607414]
["bitfinex","SOLUSD",1645048492108,63.0047,102.14,102.01,62.95771726]
["bitfinex","SOLUSD",1645048492304,67.9017,102.14,102.01,54.15771793]
["bitfinex","SOLUSD",1645048492503,70.44282404,102.14,102.01,54.15771793]
["bitfinex","SOLUSD",1645048492702,111.9941,102.14,102.02,97.47]
["bitfinex","SOLUSD",1645048492902,63.0047,102.14,102.04,156.24]
["bitfinex","SOLUSD",1645048493103,49.0447,102.14,102.04,170.2]
["bitfinex","SOLUSD",1645048493303,49.0447,102.14,102.05,2.47421793]
["bitfinex","SOLUSD",1645048493810,49.0447,102.14,102.06,2.22421793]
["bitfinex","SOLUSD",1645048494007,49.0447,102.14,102.07,134.09879656]
["bitfinex","SOLUSD",1645048496707,0.25,102.13,102.07,134.09879656]
["bitfinex","SOLUSD",1645048497607,0.25,102.13,102.07,36.62879656]
["bitfinex","SOLUSD",1645048498010,0.25,102.13,102.07,134.09879656]
["bitfinex","SOLUSD",1645048498608,0.25,102.13,102.07,36.62879656]
["bitfinex","SOLUSD",1645048501915,51.76722674,102.14,102.07,36.62879656]
["bitfinex","SOLUSD",1645048502114,49.0447,102.14,102.07,36.62879656]
["bitfinex","SOLUSD",1645048503314,0.25,102.13,102.07,36.62879656]
["bitfinex","SOLUSD",1645048503715,44.73474622,102.13,102.07,36.62879656]
["bitfinex","SOLUSD",1645048504115,47.45727296,102.13,102.07,36.62879656]
["bitfinex","SOLUSD",1645048504716,44.73474622,102.13,102.07,36.62879656]
["bitfinex","SOLUSD",1645048506125,47.45727296,102.13,102.07,36.62879656]
["bitfinex","SOLUSD",1645048508024,62.15107296,102.13,102.04,61.5325]
["bitfinex","SOLUSD",1645048508224,24.4116,102.12,102.04,61.5325]
["bitfinex","SOLUSD",1645048508423,24.4116,102.12,102.04,46.5194]
["bitfinex","SOLUSD",1645048508932,29.3096,102.12,102.04,46.5194]
["bitfinex","SOLUSD",1645048509124,29.3096,102.12,102.04,39.27576527]
["bitfinex","SOLUSD",1645048509125,52.0535929,102.11,102.04,39.27576527]
["bitfinex","SOLUSD",1645048509826,52.0535929,102.11,102.01,51.83350139]
["bitfinex","SOLUSD",1645048510027,24.2034,102.1,102.01,37.28260139]
["bitfinex","SOLUSD",1645048510232,38.9018,102.1,102.0,24.2572]
["bitfinex","SOLUSD",1645048510431,80.03392674,102.1,102.0,24.2572]
["bitfinex","SOLUSD",1645048510826,48.63592447,102.09,102.01,41.46482699]
["bitfinex","SOLUSD",1645048511727,63.33532447,102.09,102.01,138.93482699]
["bitfinex","SOLUSD",1645048511925,56.27452674,102.1,102.02,0.25]
["bitfinex","SOLUSD",1645048512125,48.653,102.1,102.02,0.25]
["bitfinex","SOLUSD",1645048512327,48.653,102.1,102.02,97.72]
["bitfinex","SOLUSD",1645048512727,48.653,102.1,102.03,2.22421793]
["bitfinex","SOLUSD",1645048512940,48.653,102.1,102.04,97.47]
["bitfinex","SOLUSD",1645048513126,24.5302,102.12,102.05,34.40111111]
["bitfinex","SOLUSD",1645048513326,24.5302,102.12,102.05,36.62532904]
["bitfinex","SOLUSD",1645048513728,1.36282922,102.11,102.07,44.43246034]
["bitfinex","SOLUSD",1645048514552,24.5302,102.12,102.07,44.43246034]
["bitfinex","SOLUSD",1645048514931,24.5302,102.12,102.07,46.65667827]
["bitfinex","SOLUSD",1645048515134,24.5302,102.12,102.07,44.43246034]
["bitfinex","SOLUSD",1645048520346,0.25,102.11,102.07,44.43246034]
["bitfinex","SOLUSD",1645048520946,35.07744941,102.11,102.07,44.43246034]
["bitfinex","SOLUSD",1645048521748,35.07744941,102.11,102.03,23.4517]
["bitfinex","SOLUSD",1645048521950,35.07744941,102.11,102.04,0.25]
["bitfinex","SOLUSD",1645048522151,35.07744941,102.11,102.03,23.4517]
["bitfinex","SOLUSD",1645048522763,49.77394941,102.11,102.04,35.58796607]
["bitfinex","SOLUSD",1645048523172,63.73394941,102.11,102.04,35.58796607]
["bitfinex","SOLUSD",1645048523366,71.17307345,102.11,102.04,35.58796607]
["bitfinex","SOLUSD",1645048523565,85.95054855,102.11,102.04,35.58796607]
["bitfinex","SOLUSD",1645048524064,56.98793736,102.09,102.04,35.58796607]
["bitfinex","SOLUSD",1645048524665,14.7013,102.09,102.04,35.58796607]
["bitfinex","SOLUSD",1645048525265,39.2193,102.1,102.04,35.58796607]
["bitfinex","SOLUSD",1645048525663,79.1149605,102.1,102.04,35.58796607]
["bitfinex","SOLUSD",1645048526064,24.5214,102.1,102.04,35.58796607]
["bitfinex","SOLUSD",1645048526267,24.5214,102.1,102.05,97.72]
["bitfinex","SOLUSD",1645048526474,14.6952,102.12,102.05,97.72]
["bitfinex","SOLUSD",1645048526673,24.9193,102.13,102.05,0.25]
["bitfinex","SOLUSD",1645048527071,64.84305318,102.13,102.05,0.25]
["bitfinex","SOLUSD",1645048527773,24.9193,102.13,102.05,97.72]
["bitfinex","SOLUSD",1645048528175,24.9193,102.13,102.05,112.4114]
["bitfinex","SOLUSD",1645048528486,39.0305,102.15,102.05,173.40561793]
["bitfinex","SOLUSD",1645048528487,24.3384,102.15,102.05,173.40561793]
["bitfinex","SOLUSD",1645048528677,24.3384,102.15,102.05,197.58361793]
["bitfinex","SOLUSD",1645048528877,24.3384,102.15,102.08,48.76015343]
["bitfinex","SOLUSD",1645048529680,0.25,102.14,102.08,48.76015343]
["bitfinex","SOLUSD",1645048533084,22.221,102.16,102.09,99.69421793]
["bitfinex","SOLUSD",1645048533284,4.896,102.2,102.09,158.46421793]
["bitfinex","SOLUSD",1645048533495,21.08321633,102.2,102.1,2.22421793]
["bitfinex","SOLUSD",1645048533886,77.73564131,102.2,102.12,97.47]
["bitfinex","SOLUSD",1645048534196,15.1163709,102.19,102.13,41.63961778]
["bitfinex","SOLUSD",1645048534793,0.25,102.18,102.13,41.63961778]
["bitfinex","SOLUSD",1645048535393,2.72242153,102.19,102.13,41.63961778]
["bitfinex","SOLUSD",1645048535593,2.72242153,102.19,102.13,139.10961778]
["bitfinex","SOLUSD",1645048535800,8.2929654,102.2,102.13,139.10961778]
["bitfinex","SOLUSD",1645048535998,47.7784,102.21,102.13,139.10961778]
["bitfinex","SOLUSD",1645048536393,45.21296271,102.19,102.13,139.10961778]
["bitfinex","SOLUSD",1645048536796,45.21296271,102.19,102.13,41.63961778]
["bitfinex","SOLUSD",1645048537393,0.25,102.18,102.07,14.9353]
["bitfinex","SOLUSD",1645048537597,40.40512404,102.18,102.07,37.5974]
["bitfinex","SOLUSD",1645048538295,46.01447107,102.17,102.08,48.19170229]
["bitfinex","SOLUSD",1645048538695,24.7082,102.16,102.09,0.25]
["bitfinex","SOLUSD",1645048539698,34.69733371,102.15,102.09,0.25]
["bitfinex","SOLUSD",1645048542036,34.19733371,102.15,102.09,0.25]
["bitfinex","SOLUSD",1645048548826,48.88823371,102.15,102.04,97.47]
["bitfinex","SOLUSD",1645048549028,22.8498,102.14,102.03,38.1859]
["bitfinex","SOLUSD",1645048549227,36.8098,102.14,102.04,6.0]
["bitfinex","SOLUSD",1645048549426,4.897,102.13,102.03,23.3652]
["bitfinex","SOLUSD",1645048549631,4.897,102.13,102.01,413.54783022]
["bitfinex","SOLUSD",1645048549830,108.47867136,102.12,102.02,41.56682208]
["bitfinex","SOLUSD",1645048550032,4.898,102.11,102.02,41.56682208]
["bitfinex","SOLUSD",1645048550231,111.0197954,102.12,102.02,41.56682208]
["bitfinex","SOLUSD",1645048550431,4.898,102.11,102.02,41.56682208]
["bitfinex","SOLUSD",1645048550633,61.80646901,102.1,102.02,41.56682208]
["bitfinex","SOLUSD",1645048550838,86.64346901,102.1,102.02,41.56682208]
["bitfinex","SOLUSD",1645048551833,86.64346901,102.1,102.03,0.25]
["bitfinex","SOLUSD",1645048553931,86.64346901,102.1,102.03,97.72]
["bitfinex","SOLUSD",1645048554133,86.64346901,102.1,102.04,40.34534068]
["bitfinex","SOLUSD",1645048554134,71.94446901,102.1,102.04,40.34534068]
["bitfinex","SOLUSD",1645048554336,24.837,102.1,102.04,40.34534068]
["bitfinex","SOLUSD",1645048554933,24.837,102.1,102.04,42.55915958]
["bitfinex","SOLUSD",1645048555432,24.837,102.1,102.04,40.34534068]
["bitfinex","SOLUSD",1645048555935,24.1533,102.12,102.05,97.47]
["bitfinex","SOLUSD",1645048556133,24.1533,102.12,102.05,103.47]
["bitfinex","SOLUSD",1645048556333,13.96,102.14,102.05,6.0]
["bitfinex","SOLUSD",1645048556533,18.857,102.14,102.04,40.34534068]
["bitfinex","SOLUSD",1645048556733,26.15522404,102.13,102.04,40.34534068]
["bitfinex","SOLUSD",1645048556935,52.00542053,102.12,102.04,40.34534068]
["bitfinex","SOLUSD",1645048557536,54.54654457,102.12,102.04,40.34534068]
["bitfinex","SOLUSD",1645048558337,19.5958,102.11,102.04,40.34534068]
["bitfinex","SOLUSD",1645048558537,47.78320318,102.1,102.04,40.34534068]
["bitfinex","SOLUSD",1645048560038,62.48230318,102.1,102.04,40.34534068]
["bitfinex","SOLUSD",1645048561737,0.25,102.09,102.04,40.34534068]
["bitfinex","SOLUSD",1645048563538,0.25,102.09,102.03,0.25]
["bitfinex","SOLUSD",1645048563837,14.9496,102.09,102.01,23.2965]
["bitfinex","SOLUSD",1645048564041,19.8486,102.09,101.99,24.3568]
["bitfinex","SOLUSD",1645048564239,24.977,102.08,101.99,24.3568]
["bitfinex","SOLUSD",1645048564741,35.73685534,102.07,102.0,38.70714656]
["bitfinex","SOLUSD",1645048564942,24.977,102.08,102.0,135.67714656]
["bitfinex","SOLUSD",1645048565540,39.6785,102.08,102.0,135.67714656]
["bitfinex","SOLUSD",1645048565739,39.6785,102.08,102.0,38.20714656]
["bitfinex","SOLUSD",1645048566140,79.66906125,102.08,102.0,38.20714656]
["bitfinex","SOLUSD",1645048566342,79.66906125,102.08,102.01,0.25]
["bitfinex","SOLUSD",1645048569444,0.25,102.07,102.01,0.25]
["bitfinex","SOLUSD",1645048570248,39.6785,102.08,102.01,0.25]
["bitfinex","SOLUSD",1645048570448,24.977,102.08,102.01,2.4638189]
["bitfinex","SOLUSD",1645048570650,24.977,102.08,102.01,105.9338189]
["bitfinex","SOLUSD",1645048570849,23.3603,102.11,102.01,105.9338189]
["bitfinex","SOLUSD",1645048571046,23.3603,102.11,102.01,128.5733189]
["bitfinex","SOLUSD",1645048571252,23.3603,102.11,102.03,97.47]
["bitfinex","SOLUSD",1645048571649,23.3603,102.11,102.04,2.2138189]
["bitfinex","SOLUSD",1645048571849,24.2626,102.12,102.04,2.2138189]
["bitfinex","SOLUSD",1645048572248,24.2626,102.12,102.05,35.43983644]
["bitfinex","SOLUSD",1645048572249,67.98654622,102.12,102.05,35.43983644]
["bitfinex","SOLUSD",1645048573855,0.25,102.11,102.01,75.94801428]
["bitfinex","SOLUSD",1645048574052,0.25,102.11,102.01,45.8598189]
["bitfinex","SOLUSD",1645048574652,0.25,102.11,102.01,143.3298189]
["bitfinex","SOLUSD",1645048574850,0.25,102.11,102.02,43.53455552]
["bitfinex","SOLUSD",1645048575264,0.25,102.11,102.03,0.25]
["bitfinex","SOLUSD",1645048575454,14.9469,102.11,102.03,0.25]
["bitfinex","SOLUSD",1645048575853,22.6054,102.1,102.03,0.25]
["bitfinex","SOLUSD",1645048576454,22.6054,102.1,102.02,155.70185552]
["bitfinex","SOLUSD",1645048577357,83.33467481,102.1,102.02,43.53455552]
["bitfinex","SOLUSD",1645048577558,88.23367481,102.1,102.02,43.53455552]
["bitfinex","SOLUSD",1645048577758,102.19367481,102.1,102.02,43.53455552]
["bitfinex","SOLUSD",1645048578858,97.29467481,102.1,102.02,43.53455552]
["bitfinex","SOLUSD",1645048579956,4.899,102.09,101.99,24.3568]
["bitfinex","SOLUSD",1645048580157,14.7026,102.07,102.0,0.25]
["bitfinex","SOLUSD",1645048580959,37.65782732,102.06,102.0,44.52304745]
["bitfinex","SOLUSD",1645048581759,14.7026,102.07,102.0,44.52304745]
["bitfinex","SOLUSD",1645048583264,23.2477,102.08,102.0,144.20726713]
["bitfinex","SOLUSD",1645048583459,23.2477,102.08,102.02,97.47]
["bitfinex","SOLUSD",1645048583861,23.6795,102.09,102.03,2.21421968]
["bitfinex","SOLUSD",1645048584263,23.6795,102.09,102.04,39.13428815]
["bitfinex","SOLUSD",1645048591167,23.6795,102.09,102.05,0.25]
["bitfinex","SOLUSD",1645048593775,23.6795,102.09,102.04,39.13428815]
["bitfinex","SOLUSD",1645048595575,23.6795,102.09,102.05,0.25]
["bitfinex","SOLUSD",1645048600700,35.59615271,102.08,102.05,0.25]
["bitfinex","SOLUSD",1645048601104,3.03219997,102.07,102.05,0.25]
["bitfinex","SOLUSD",1645048602101,3.03219997,102.07,102.01,14.6988]
["bitfinex","SOLUSD",1645048602301,3.03219997,102.07,102.0,39.5229]
["bitfinex","SOLUSD",1645048602902,48.00541056,102.06,102.01,42.57899889]
["bitfinex","SOLUSD",1645048603306,0.25,102.05,102.01,42.57899889]
["bitfinex","SOLUSD",1645048603703,29.7434,102.08,102.01,42.57899889]
["bitfinex","SOLUSD",1645048604703,77.99062842,102.08,102.01,42.57899889]
["bitfinex","SOLUSD",1645048604901,73.09062842,102.08,102.01,42.57899889]
["bitfinex","SOLUSD",1645048605106,0.25,102.07,102.01,42.57899889]
["bitfinex","SOLUSD",1645048605303,14.9523,102.07,102.01,42.57899889]
["bitfinex","SOLUSD",1645048608312,47.42612574,102.06,102.01,42.57899889]
["bitfinex","SOLUSD",1645048608512,62.12982574,102.06,102.01,42.57899889]
["bitfinex","SOLUSD",1645048610416,62.12982574,102.06,101.97,37.7159]
["bitfinex","SOLUSD",1645048610612,23.036,102.05,101.98,0.25]
["bitfinex","SOLUSD",1645048611015,37.7412,102.05,101.98,0.25]
["bitfinex","SOLUSD",1645048611420,46.04447245,102.04,101.98,41.89644667]
["bitfinex","SOLUSD",1645048612819,60.75147245,102.04,101.98,41.64644667]
["bitfinex","SOLUSD",1645048613016,60.75147245,102.04,101.94,16.12819538]
["bitfinex","SOLUSD",1645048613017,60.75147245,102.04,101.94,15.0484]
["bitfinex","SOLUSD",1645048613220,23.7697,102.03,101.95,0.25]
["bitfinex","SOLUSD",1645048613818,14.7103,102.02,101.95,0.25]
["bitfinex","SOLUSD",1645048614017,14.7103,102.02,101.95,46.08306662]
["bitfinex","SOLUSD",1645048614018,43.00085096,102.01,101.95,46.08306662]
["bitfinex","SOLUSD",1645048621926,38.4777,102.03,101.96,97.47]
["bitfinex","SOLUSD",1645048622129,23.7697,102.03,101.96,97.47]
["bitfinex","SOLUSD",1645048622527,23.7697,102.03,101.95,46.08306662]
["bitfinex","SOLUSD",1645048622828,46.03205475,102.02,101.97,44.92067212]
["bitfinex","SOLUSD",1645048625034,23.7697,102.03,101.97,44.92067212]
["bitfinex","SOLUSD",1645048625230,38.3021,102.04,101.97,157.09587212]
["bitfinex","SOLUSD",1645048625231,23.5954,102.04,101.97,157.09587212]
["bitfinex","SOLUSD",1645048625631,28.9447,102.07,101.97,157.09587212]
["bitfinex","SOLUSD",1645048625831,46.8107,102.07,101.98,103.47]
["bitfinex","SOLUSD",1645048626036,81.37229318,102.07,101.99,46.07127506]
["bitfinex","SOLUSD",1645048626232,81.12229318,102.07,101.99,46.07127506]
["bitfinex","SOLUSD",1645048626431,81.12229318,102.07,101.99,60.77317506]
["bitfinex","SOLUSD",1645048626631,57.32859318,102.07,101.99,60.77317506]
["bitfinex","SOLUSD",1645048626831,22.767,102.07,101.99,60.77317506]
["bitfinex","SOLUSD",1645048627634,0.25,102.06,101.99,60.77317506]
["bitfinex","SOLUSD",1645048627832,35.40937068,102.06,101.99,60.77317506]
["bitfinex","SOLUSD",1645048630337,0.25,102.06,101.99,60.77317506]
["bitfinex","SOLUSD",1645048631034,22.767,102.07,101.99,158.24317506]
["bitfinex","SOLUSD",1645048633139,22.767,102.07,101.99,172.89027506]
["bitfinex","SOLUSD",1645048634537,22.767,102.07,101.99,75.42027506]
["bitfinex","SOLUSD",1645048634738,43.95671974,102.06,101.99,75.42027506]
["bitfinex","SOLUSD",1645048634943,44.20671974,102.06,101.99,46.07127506]
["bitfinex","SOLUSD",1645048636138,58.91041974,102.06,101.97,14.7051]
["bitfinex","SOLUSD",1645048636343,23.3995,102.05,101.96,24.6954]
["bitfinex","SOLUSD",1645048636740,24.76298013,102.05,101.96,24.6954]
["bitfinex","SOLUSD",1645048636942,23.3995,102.05,101.96,24.6954]
["bitfinex","SOLUSD",1645048637143,36.7753196,102.04,101.97,45.23308595]
["bitfinex","SOLUSD",1645048637345,51.4828196,102.04,101.98,0.25]
["bitfinex","SOLUSD",1645048640957,51.4828196,102.04,101.97,45.23308595]
["bitfinex","SOLUSD",1645048641159,51.4828196,102.04,101.98,0.25]
["bitfinex","SOLUSD",1645048642160,51.4828196,102.04,101.97,45.23308595]
["bitfinex","SOLUSD",1645048643656,51.4828196,102.04,101.98,0.25]
["bitfinex","SOLUSD",1645048644257,51.4828196,102.04,101.97,45.23308595]
["bitfinex","SOLUSD",1645048644658,51.4828196,102.04,101.98,0.25]
["bitfinex","SOLUSD",1645048649681,14.7075,102.04,101.98,0.25]
["bitfinex","SOLUSD",1645048649881,24.76298013,102.05,101.98,0.25]
["bitfinex","SOLUSD",1645048650082,24.76298013,102.05,101.98,6.25]
["bitfinex","SOLUSD",1645048650083,23.3995,102.05,101.98,6.25]
["bitfinex","SOLUSD",1645048650481,23.3995,102.05,101.98,103.72]
["bitfinex","SOLUSD",1645048650681,23.3995,102.05,101.99,36.22091924]
["bitfinex","SOLUSD",1645048653886,44.8605039,102.06,101.99,36.22091924]
["bitfinex","SOLUSD",1645048654087,44.8605039,102.06,101.99,50.92301924]
["bitfinex","SOLUSD",1645048654489,38.0531,102.07,101.99,50.92301924]
["bitfinex","SOLUSD",1645048655489,86.60747091,102.07,101.99,50.92301924]
["bitfinex","SOLUSD",1645048656597,87.97095104,102.07,101.99,50.92301924]
["bitfinex","SOLUSD",1645048656800,0.25,102.06,101.99,50.92301924]
["bitfinex","SOLUSD",1645048659704,87.97095104,102.07,101.99,148.39301924]
["bitfinex","SOLUSD",1645048659904,86.60747091,102.07,101.99,148.39301924]
["bitfinex","SOLUSD",1645048660104,23.3496,102.07,101.99,148.39301924]
["bitfinex","SOLUSD",1645048663309,23.6624,102.08,101.99,148.39301924]
["bitfinex","SOLUSD",1645048663711,1.36348013,102.09,101.99,148.39301924]
["bitfinex","SOLUSD",1645048663911,1.36348013,102.09,102.01,97.47]
["bitfinex","SOLUSD",1645048664112,1.36348013,102.11,102.04,97.47]
["bitfinex","SOLUSD",1645048664313,1.36348013,102.11,102.04,105.386]
["bitfinex","SOLUSD",1645048664518,1.36348013,102.12,102.04,105.386]
["bitfinex","SOLUSD",1645048664916,25.70048013,102.13,102.06,97.47]
["bitfinex","SOLUSD",1645048665143,25.70048013,102.13,102.07,47.76458067]
["bitfinex","SOLUSD",1645048665545,1.36348013,102.13,102.07,159.92498067]
["bitfinex","SOLUSD",1645048665743,1.36348013,102.15,102.07,159.92498067]
["bitfinex","SOLUSD",1645048666542,1.36348013,102.15,102.07,174.60168067]
["bitfinex","SOLUSD",1645048666943,25.63298013,102.16,102.07,174.60168067]
["bitfinex","SOLUSD",1645048667744,40.25212174,102.15,102.07,174.60168067]
["bitfinex","SOLUSD",1645048668847,54.94312174,102.15,102.07,62.45498067]
["bitfinex","SOLUSD",1645048677761,23.9177,102.14,102.07,62.45498067]
["bitfinex","SOLUSD",1645048677958,46.18027563,102.13,102.07,62.45498067]
["bitfinex","SOLUSD",1645048678360,46.18027563,102.13,102.07,47.76458067]
["bitfinex","SOLUSD",1645048678960,38.6098,102.14,102.07,47.76458067]
["bitfinex","SOLUSD",1645048679162,23.9177,102.14,102.07,47.76458067]
["bitfinex","SOLUSD",1645048679862,23.9177,102.14,102.08,0.25]
["bitfinex","SOLUSD",1645048680062,64.28124757,102.14,102.08,0.25]
["bitfinex","SOLUSD",1645048681463,64.28124757,102.14,102.08,14.9392]
["bitfinex","SOLUSD",1645048681666,64.28124757,102.14,102.09,43.22736651]
["bitfinex","SOLUSD",1645048685193,64.28124757,102.14,102.08,0.25]
["bitfinex","SOLUSD",1645048685394,78.97344757,102.14,102.08,0.25]
["bitfinex","SOLUSD",1645048685597,0.25,102.13,102.08,0.25]
["bitfinex","SOLUSD",1645048686994,14.9437,102.13,102.05,14.6937]
["bitfinex","SOLUSD",1645048687194,22.5068,102.12,102.03,38.1084]
["bitfinex","SOLUSD",1645048687398,22.5068,102.12,102.04,6.0]
["bitfinex","SOLUSD",1645048687793,22.5068,102.12,102.03,38.1084]
["bitfinex","SOLUSD",1645048687995,40.38688246,102.11,102.04,44.44438144]
["bitfinex","SOLUSD",1645048688393,40.38688246,102.11,102.04,59.13908144]
["bitfinex","SOLUSD",1645048688997,22.5068,102.12,102.04,156.60908144]
["bitfinex","SOLUSD",1645048689196,22.5068,102.12,102.05,6.25]
["bitfinex","SOLUSD",1645048689393,22.5068,102.12,102.05,103.72]
["bitfinex","SOLUSD",1645048689896,1.36348013,102.14,102.06,144.01756574]
["bitfinex","SOLUSD",1645048690094,26.31058013,102.14,102.06,158.70966574]
["bitfinex","SOLUSD",1645048690296,24.9471,102.14,102.07,2.22076334]
["bitfinex","SOLUSD",1645048690896,24.9471,102.14,102.08,141.28955685]
["bitfinex","SOLUSD",1645048691396,24.9471,102.14,102.08,155.97895685]
["bitfinex","SOLUSD",1645048691597,59.24616533,102.15,102.08,155.97895685]
["bitfinex","SOLUSD",1645048691598,24.83018013,102.15,102.08,155.97895685]
["bitfinex","SOLUSD",1645048691998,23.4667,102.15,102.08,155.97895685]
["bitfinex","SOLUSD",1645048692399,24.83018013,102.15,102.08,155.97895685]
["bitfinex","SOLUSD",1645048692599,23.4667,102.15,102.09,2.2151363]
["bitfinex","SOLUSD",1645048692796,23.4667,102.15,102.1,45.75082062]
["bitfinex","SOLUSD",1645048693197,1.36348013,102.16,102.1,145.43595692]
["bitfinex","SOLUSD",1645048693598,1.36348013,102.17,102.1,145.43595692]
["bitfinex","SOLUSD",1645048694298,1.36348013,102.17,102.1,160.12235692]
["bitfinex","SOLUSD",1645048694899,1.36348013,102.17,102.1,174.52965692]
["bitfinex","SOLUSD",1645048695501,1.36348013,102.17,102.1,264.27266374]
["bitfinex","SOLUSD",1645048695801,1.36348013,102.19,102.1,280.72095608]
["bitfinex","SOLUSD",1645048696202,1.36348013,102.2,102.1,280.72095608]
["bitfinex","SOLUSD",1645048697001,48.83228013,102.21,102.1,280.72095608]
["bitfinex","SOLUSD",1645048697401,42.83517192,102.2,102.1,280.72095608]
["bitfinex","SOLUSD",1645048697613,44.19865205,102.2,102.1,280.72095608]
["bitfinex","SOLUSD",1645048698103,1.36348013,102.2,102.1,280.72095608]
["bitfinex","SOLUSD",1645048698606,48.83228013,102.21,102.1,280.72095608]
["bitfinex","SOLUSD",1645048699202,41.62254917,102.2,102.1,278.50581978]
["bitfinex","SOLUSD",1645048700605,42.9860293,102.2,102.1,278.50581978]
["bitfinex","SOLUSD",1645048700907,42.7360293,102.2,102.1,278.50581978]
["bitfinex","SOLUSD",1645048701109,48.83228013,102.21,102.1,278.50581978]
["bitfinex","SOLUSD",1645048701305,48.83228013,102.21,102.11,0.25]
["bitfinex","SOLUSD",1645048701306,0.25,102.2,102.11,0.25]
["bitfinex","SOLUSD",1645048701505,0.25,102.2,102.13,14.6821]
["bitfinex","SOLUSD",1645048702106,38.69282444,102.2,102.14,40.38650002]
["bitfinex","SOLUSD",1645048704108,53.37652444,102.2,102.12,14.6834]
["bitfinex","SOLUSD",1645048704307,54.74000457,102.2,102.1,14.4073]
["bitfinex","SOLUSD",1645048704507,24.1632,102.19,102.1,14.4073]
["bitfinex","SOLUSD",1645048704712,25.52668013,102.19,102.1,14.4073]
["bitfinex","SOLUSD",1645048705109,46.12919012,102.18,102.11,45.43929589]
["bitfinex","SOLUSD",1645048706409,46.12919012,102.18,102.11,60.12429589]
["bitfinex","SOLUSD",1645048706810,46.12919012,102.18,102.12,0.25]
["bitfinex","SOLUSD",1645048707209,40.21168013,102.19,102.12,0.25]
["bitfinex","SOLUSD",1645048707410,24.1632,102.19,102.12,0.25]
["bitfinex","SOLUSD",1645048708110,59.92188667,102.19,102.12,0.25]
["bitfinex","SOLUSD",1645048708712,59.92188667,102.19,102.12,14.9334]
["bitfinex","SOLUSD",1645048708912,59.92188667,102.19,102.13,42.80419261]
["bitfinex","SOLUSD",1645048710513,61.2853668,102.19,102.13,42.80419261]
["bitfinex","SOLUSD",1645048711116,61.2853668,102.19,102.13,140.27419261]
["bitfinex","SOLUSD",1645048711322,25.52668013,102.19,102.13,140.27419261]
["bitfinex","SOLUSD",1645048711516,24.1632,102.19,102.13,42.80419261]
["bitfinex","SOLUSD",1645048712318,24.1632,102.19,102.13,57.48629261]
["bitfinex","SOLUSD",1645048713416,24.1632,102.19,102.13,154.95629261]
["bitfinex","SOLUSD",1645048714220,25.39678013,102.21,102.13,157.17787799]
["bitfinex","SOLUSD",1645048714419,24.0333,102.21,102.13,157.17787799]
["bitfinex","SOLUSD",1645048714821,24.0333,102.21,102.13,188.14366259]
["bitfinex","SOLUSD",1645048715021,24.9975,102.22,102.13,188.14366259]
["bitfinex","SOLUSD",1645048715225,24.9975,102.22,102.13,202.74496259]
["bitfinex","SOLUSD",1645048715423,1.36348013,102.23,102.13,261.51496259]
["bitfinex","SOLUSD",1645048715621,1.36348013,102.23,102.13,277.96325493]
["bitfinex","SOLUSD",1645048716023,1.36348013,102.23,102.13,275.74166955]
["bitfinex","SOLUSD",1645048716227,0.25,102.22,102.13,275.74166955]
["bitfinex","SOLUSD",1645048716427,1.36348013,102.22,102.13,277.95752232]
["bitfinex","SOLUSD",1645048716628,1.36348013,102.23,102.13,277.95752232]
["bitfinex","SOLUSD",1645048717727,24.87138013,102.24,102.13,277.95752232]
["bitfinex","SOLUSD",1645048718725,24.87138013,102.24,102.13,300.52572232]
["bitfinex","SOLUSD",1645048718925,1.36348013,102.23,102.13,300.52572232]
["bitfinex","SOLUSD",1645048719527,1.36348013,102.23,102.13,349.20572232]
["bitfinex","SOLUSD",1645048720927,24.87138013,102.24,102.13,349.20572232]
["bitfinex","SOLUSD",1645048721126,1.36348013,102.23,102.13,349.20572232]
["bitfinex","SOLUSD",1645048721326,1.36348013,102.23,102.13,354.20572232]
["bitfinex","SOLUSD",1645048721525,24.87138013,102.24,102.13,354.20572232]
["bitfinex","SOLUSD",1645048721925,24.87138013,102.24,102.15,156.24]
["bitfinex","SOLUSD",1645048722127,24.87138013,102.24,102.18,145.44389006]
["bitfinex","SOLUSD",1645048723328,24.87138013,102.24,102.18,160.11779006]
["bitfinex","SOLUSD",1645048723931,24.87138013,102.24,102.18,62.64779006]
["bitfinex","SOLUSD",1645048724130,1.36348013,102.24,102.18,62.64779006]
["bitfinex","SOLUSD",1645048724333,1.36348013,102.24,102.18,47.97389006]
["bitfinex","SOLUSD",1645048724529,0.25,102.23,102.18,47.97389006]
["bitfinex","SOLUSD",1645048724731,1.36348013,102.23,102.18,47.97389006]
["bitfinex","SOLUSD",1645048724932,1.36348013,102.24,102.18,47.97389006]
["bitfinex","SOLUSD",1645048725553,0.25,102.23,102.18,47.97389006]
["bitfinex","SOLUSD",1645048726153,1.36348013,102.24,102.18,47.97389006]
["bitfinex","SOLUSD",1645048726353,0.25,102.23,102.18,47.97389006]
["bitfinex","SOLUSD",1645048727057,1.61348013,102.23,102.18,47.97389006]
["bitfinex","SOLUSD",1645048727456,1.36348013,102.23,102.19,0.25]
["bitfinex","SOLUSD",1645048727856,1.36348013,102.24,102.19,0.25]
["bitfinex","SOLUSD",1645048728457,1.36348013,102.24,102.19,0.21499073]
["bitfinex","SOLUSD",1645048729459,68.28842137,102.25,102.19,0.21499073]
["bitfinex","SOLUSD",1645048730161,1.36348013,102.24,102.19,0.21499073]
["bitfinex","SOLUSD",1645048730357,1.61348013,102.24,102.19,0.21499073]
["bitfinex","SOLUSD",1645048730660,1.36348013,102.24,102.19,0.21499073]
["bitfinex","SOLUSD",1645048731259,25.59358013,102.25,102.19,14.88839073]
["bitfinex","SOLUSD",1645048731459,25.59358013,102.25,102.19,112.35839073]
["bitfinex","SOLUSD",1645048731660,25.59358013,102.25,102.19,127.14259073]
["bitfinex","SOLUSD",1645048731962,25.59358013,102.25,102.19,14.88839073]
["bitfinex","SOLUSD",1645048732162,25.59358013,102.25,102.19,112.35839073]
["bitfinex","SOLUSD",1645048732761,25.59358013,102.25,102.19,14.88839073]
["bitfinex","SOLUSD",1645048733060,24.2301,102.25,102.19,14.88839073]
["bitfinex","SOLUSD",1645048733261,24.2301,102.25,102.19,112.35839073]
["bitfinex","SOLUSD",1645048734665,24.2301,102.25,102.19,114.56300112]
["bitfinex","SOLUSD",1645048734866,26.25478073,102.26,102.19,114.56300112]
["bitfinex","SOLUSD",1645048735064,0.9912006,102.26,102.19,144.97129346]
["bitfinex","SOLUSD",1645048735265,0.9912006,102.26,102.19,161.97707806]
["bitfinex","SOLUSD",1645048735867,0.29990916,102.26,102.19,161.97707806]
["bitfinex","SOLUSD",1645048736267,0.29990916,102.26,102.19,220.74707806]
["bitfinex","SOLUSD",1645048736468,0.29990916,102.26,102.19,243.86487806]
["bitfinex","SOLUSD",1645048736973,0.29990916,102.26,102.21,112.1369]
["bitfinex","SOLUSD",1645048737368,0.29990916,102.26,102.22,143.59741239]
["bitfinex","SOLUSD",1645048738367,0.29990916,102.26,102.23,14.6669]
["bitfinex","SOLUSD",1645048738569,0.29990916,102.26,102.24,38.23774021]
["bitfinex","SOLUSD",1645048740269,3.03219997,102.25,102.24,38.23774021]
["bitfinex","SOLUSD",1645048740474,0.29990916,102.26,102.24,38.23774021]
["bitfinex","SOLUSD",1645048740970,0.61818572,102.26,102.24,38.23774021]
["bitfinex","SOLUSD",1645048744104,0.04591504,102.27,102.26,46.06041047]
["bitfinex","SOLUSD",1645048746704,0.50659512,102.28,102.27,45.0]
["bitfinex","SOLUSD",1645048746905,0.50659512,102.28,102.26,46.06041047]
["bitfinex","SOLUSD",1645048747407,0.50659512,102.28,102.26,143.53041047]
["bitfinex","SOLUSD",1645048747408,0.19025528,102.28,102.26,143.53041047]
["bitfinex","SOLUSD",1645048747613,0.19025528,102.28,102.26,158.19381047]
["bitfinex","SOLUSD",1645048748714,0.00025528,102.28,102.26,158.19381047]
["bitfinex","SOLUSD",1645048749309,0.00025528,102.28,102.26,172.94581047]
["bitfinex","SOLUSD",1645048751016,0.00025528,102.28,102.26,75.47581047]
["bitfinex","SOLUSD",1645048751213,0.00025528,102.28,102.26,172.94581047]
["bitfinex","SOLUSD",1645048751413,3.03219997,102.27,102.26,46.06041047]
["bitfinex","SOLUSD",1645048751614,0.00025528,102.28,102.26,46.63212295]
["bitfinex","SOLUSD",1645048752616,0.00025528,102.28,102.26,144.10212295]
["bitfinex","SOLUSD",1645048752916,0.00025528,102.28,102.26,46.63212295]
["bitfinex","SOLUSD",1645048754119,0.36706504,102.28,102.26,46.63212295]
["bitfinex","SOLUSD",1645048755425,0.36706504,102.28,102.27,0.25]
["bitfinex","SOLUSD",1645048755621,2.82755252,102.28,102.27,0.25]
["bitfinex","SOLUSD",1645048756222,0.00597184,102.29,102.28,140.47]
["bitfinex","SOLUSD",1645048756423,0.53537744,102.32,102.31,58.22]
["bitfinex","SOLUSD",1645048756623,0.44502816,102.33,102.32,43.0]
["bitfinex","SOLUSD",1645048756825,1.09988442,102.35,102.31,0.22]
["bitfinex","SOLUSD",1645048757021,1.09988442,102.35,102.33,34.96240882]
["bitfinex","SOLUSD",1645048757627,0.167679,102.36,102.34,53.03219997]
["bitfinex","SOLUSD",1645048757825,0.167679,102.36,102.34,3.03219997]
["bitfinex","SOLUSD",1645048758426,0.167679,102.36,102.35,44.01162811]
["bitfinex","SOLUSD",1645048758625,0.167679,102.36,102.34,3.03219997]
["bitfinex","SOLUSD",1645048759826,0.167679,102.36,102.32,38.31257252]
["bitfinex","SOLUSD",1645048759827,0.417679,102.36,102.32,38.31257252]
["bitfinex","SOLUSD",1645048760333,0.417679,102.36,102.28,13.96]
["bitfinex","SOLUSD",1645048760527,25.019879,102.36,102.25,29.8585]
["bitfinex","SOLUSD",1645048760724,23.9068,102.35,102.24,72.73]
["bitfinex","SOLUSD",1645048760936,23.9068,102.35,102.26,112.1314]
["bitfinex","SOLUSD",1645048761325,23.9068,102.35,102.27,145.90782234]
["bitfinex","SOLUSD",1645048761525,72.6913788,102.35,102.27,48.43782234]
["bitfinex","SOLUSD",1645048762025,72.6913788,102.35,102.27,145.90782234]
["bitfinex","SOLUSD",1645048762226,72.6913788,102.35,102.28,0.25]
["bitfinex","SOLUSD",1645048764828,72.6913788,102.35,102.28,0.27]
["bitfinex","SOLUSD",1645048769328,72.6913788,102.35,102.28,14.9296]
["bitfinex","SOLUSD",1645048769728,23.9068,102.35,102.29,31.48511252]
["bitfinex","SOLUSD",1645048769927,24.769879,102.36,102.29,31.48511252]
["bitfinex","SOLUSD",1645048770327,0.167679,102.36,102.3,97.47]
["bitfinex","SOLUSD",1645048770528,0.167679,102.36,102.31,14.6555]
["bitfinex","SOLUSD",1645048770730,0.167679,102.36,102.32,46.09317951]
["bitfinex","SOLUSD",1645048772429,0.167679,102.36,102.32,60.74687951]
["bitfinex","SOLUSD",1645048774132,35.84674938,102.36,102.32,60.74687951]
["bitfinex","SOLUSD",1645048774333,0.417679,102.36,102.28,0.02]
["bitfinex","SOLUSD",1645048775133,0.417679,102.36,102.32,0.02]
["bitfinex","SOLUSD",1645048775334,0.167679,102.36,102.32,0.02]
["bitfinex","SOLUSD",1645048776333,0.167679,102.36,102.31,0.02]
["bitfinex","SOLUSD",1645048776734,0.167679,102.36,102.31,38.02188448]
["bitfinex","SOLUSD",1645048777734,0.167679,102.36,102.31,52.67728448]
["bitfinex","SOLUSD",1645048778138,0.167679,102.36,102.31,38.02188448]
["bitfinex","SOLUSD",1645048778536,43.10085441,102.36,102.31,38.02188448]
["bitfinex","SOLUSD",1645048780740,0.167679,102.36,102.31,38.02188448]
["bitfinex","SOLUSD",1645048783842,0.167679,102.36,102.31,150.14738448]
["bitfinex","SOLUSD",1645048784042,0.167679,102.36,102.32,2.19898867]
["bitfinex","SOLUSD",1645048784043,0.007679,102.36,102.32,2.19898867]
["bitfinex","SOLUSD",1645048784245,0.007679,102.36,102.34,97.47]
["bitfinex","SOLUSD",1645048784642,0.007679,102.36,102.35,47.15223902]
["bitfinex","SOLUSD",1645048784843,0.007679,102.36,102.35,59.60205035]
["bitfinex","SOLUSD",1645048785342,0.0001342,102.38,102.36,110.0]
["bitfinex","SOLUSD",1645048785841,0.0001342,102.38,102.32,111.43]
["bitfinex","SOLUSD",1645048786043,0.0001342,102.38,102.32,13.96]
["bitfinex","SOLUSD",1645048786244,0.0001342,102.38,102.3,0.02]
["bitfinex","SOLUSD",1645048786442,0.0001342,102.38,102.3,13.98]
["bitfinex","SOLUSD",1645048786642,0.0001342,102.38,102.31,41.28896005]
["bitfinex","SOLUSD",1645048786842,0.2501342,102.38,102.31,24.8147]
["bitfinex","SOLUSD",1645048787242,0.0001342,102.38,102.31,24.8147]
["bitfinex","SOLUSD",1645048787441,0.0001342,102.38,102.31,39.4693]
["bitfinex","SOLUSD",1645048787743,0.0001342,102.38,102.31,178.08641272]
["bitfinex","SOLUSD",1645048788644,0.0001342,102.38,102.31,80.61641272]
["bitfinex","SOLUSD",1645048788848,0.0001342,102.38,102.32,97.47]
["bitfinex","SOLUSD",1645048789244,0.0001342,102.38,102.32,14.6535]
["bitfinex","SOLUSD",1645048789445,0.2501342,102.38,102.32,14.6535]
["bitfinex","SOLUSD",1645048789646,0.2501342,102.38,102.33,36.25763163]
["bitfinex","SOLUSD",1645048789945,0.2501342,102.38,102.32,14.6535]
["bitfinex","SOLUSD",1645048790346,0.2501342,102.38,102.33,0.25]
["bitfinex","SOLUSD",1645048790548,0.25,102.38,102.33,0.25]
["bitfinex","SOLUSD",1645048790947,0.25,102.38,102.33,36.8767857]
["bitfinex","SOLUSD",1645048791749,38.24500958,102.4,102.33,36.8767857]
["bitfinex","SOLUSD",1645048791947,23.58990958,102.4,102.33,51.5297857]
["bitfinex","SOLUSD",1645048792150,23.58990958,102.4,102.33,36.8767857]
["bitfinex","SOLUSD",1645048792773,45.80821704,102.39,102.33,36.8767857]
["bitfinex","SOLUSD",1645048793377,0.25,102.38,102.33,36.8767857]
["bitfinex","SOLUSD",1645048794479,23.58990958,102.4,102.33,134.3467857]
["bitfinex","SOLUSD",1645048794677,23.58990958,102.4,102.33,36.8767857]
["bitfinex","SOLUSD",1645048795279,23.58990958,102.4,102.33,51.5295857]
["bitfinex","SOLUSD",1645048795478,60.95384998,102.4,102.33,51.5295857]
["bitfinex","SOLUSD",1645048795879,60.95384998,102.4,102.33,51.5495857]
["bitfinex","SOLUSD",1645048800487,60.95384998,102.4,102.33,14.9228]
["bitfinex","SOLUSD",1645048801691,60.95384998,102.4,102.33,14.6728]
["bitfinex","SOLUSD",1645048801890,60.95384998,102.4,102.34,34.65504836]
["bitfinex","SOLUSD",1645048802092,63.67627151,102.4,102.34,34.65504836]
["bitfinex","SOLUSD",1645048802692,23.58990958,102.4,102.34,34.65504836]
["bitfinex","SOLUSD",1645048803098,23.58990958,102.4,102.35,0.25]
["bitfinex","SOLUSD",1645048803694,23.58990958,102.4,102.36,44.13367113]
["bitfinex","SOLUSD",1645048804397,1.05690958,102.4,102.36,44.13367113]
["bitfinex","SOLUSD",1645048804796,1.05690958,102.4,102.36,58.78487113]
["bitfinex","SOLUSD",1645048805199,1.05690958,102.4,102.36,58.80487113]
["bitfinex","SOLUSD",1645048806198,0.52973426,102.42,102.37,84.0]
["bitfinex","SOLUSD",1645048806397,0.52973426,102.42,102.38,48.40637325]
["bitfinex","SOLUSD",1645048808905,0.4809211,102.44,102.41,51.0]
["bitfinex","SOLUSD",1645048809104,0.4809211,102.44,102.42,3.03219997]
["bitfinex","SOLUSD",1645048809301,0.4851683,102.45,102.42,3.03219997]
["bitfinex","SOLUSD",1645048809702,0.4851683,102.45,102.43,42.27066975]
["bitfinex","SOLUSD",1645048810905,0.4851683,102.45,102.44,3.03219997]
["bitfinex","SOLUSD",1645048812829,0.4851683,102.45,102.44,1.32811587]
["bitfinex","SOLUSD",1645048813029,0.4851683,102.45,102.43,42.27066975]
["bitfinex","SOLUSD",1645048813531,1.68019114,102.47,102.44,64.0]
["bitfinex","SOLUSD",1645048813932,1.68019114,102.47,102.45,1.32798624]
["bitfinex","SOLUSD",1645048814531,1.68019114,102.47,102.46,33.27520495]
["bitfinex","SOLUSD",1645048814931,0.23870438,102.47,102.46,33.27520495]
["bitfinex","SOLUSD",1645048815937,1.4276209,102.49,102.46,33.27520495]
["bitfinex","SOLUSD",1645048816135,0.9276209,102.49,102.47,3.03219997]
["bitfinex","SOLUSD",1645048816836,0.9276209,102.49,102.48,40.82918299]
["bitfinex","SOLUSD",1645048817036,0.9276209,102.49,102.47,3.03219997]
["bitfinex","SOLUSD",1645048817241,0.9276209,102.49,102.44,23.2017]
["bitfinex","SOLUSD",1645048817437,0.9276209,102.49,102.44,0.02]
["bitfinex","SOLUSD",1645048818140,0.9276209,102.49,102.44,37.09681514]
["bitfinex","SOLUSD",1645048818341,0.9276209,102.49,102.46,14.6363]
["bitfinex","SOLUSD",1645048818540,0.9276209,102.49,102.47,37.0931158]
["bitfinex","SOLUSD",1645048818940,1.50927152,102.49,102.47,37.0931158]
["bitfinex","SOLUSD",1645048820341,1.50927152,102.49,102.47,0.065543]
["bitfinex","SOLUSD",1645048820844,1.50927152,102.49,102.47,0.085543]
["bitfinex","SOLUSD",1645048821444,1.50927152,102.49,102.47,45.79903325]
["bitfinex","SOLUSD",1645048821843,1.50927152,102.49,102.47,60.43373325]
["bitfinex","SOLUSD",1645048822244,1.50927152,102.49,102.47,14.6347]
["bitfinex","SOLUSD",1645048823042,1.50927152,102.49,102.46,14.6361]
["bitfinex","SOLUSD",1645048825446,1.50927152,102.49,102.47,0.9475106]
["bitfinex","SOLUSD",1645048825845,1.50927152,102.49,102.43,45.45565563]
["bitfinex","SOLUSD",1645048826844,1.50927152,102.49,102.44,48.7811]
["bitfinex","SOLUSD",1645048827445,1.50927152,102.49,102.45,26.04540181]
["bitfinex","SOLUSD",1645048827851,1.50927152,102.49,102.44,146.2511]
["bitfinex","SOLUSD",1645048828447,1.50927152,102.49,102.45,14.6362]
["bitfinex","SOLUSD",1645048829350,1.50927152,102.49,102.45,112.1062]
["bitfinex","SOLUSD",1645048829850,1.50927152,102.49,102.45,14.6362]
["bitfinex","SOLUSD",1645048831450,1.50927152,102.49,102.46,0.25]
["bitfinex","SOLUSD",1645048831654,1.50927152,102.49,102.47,0.9475106]
["bitfinex","SOLUSD",1645048832053,0.065543,102.48,102.47,0.9475106]
["bitfinex","SOLUSD",1645048832652,1.50927152,102.49,102.47,0.9475106]
["bitfinex","SOLUSD",1645048833656,38.76037232,102.49,102.47,0.9475106]
["bitfinex","SOLUSD",1645048833853,0.25,102.48,102.47,0.9475106]
["bitfinex","SOLUSD",1645048834554,0.25,102.48,102.43,0.25]
["bitfinex","SOLUSD",1645048834954,0.73882912,102.48,102.43,0.25]
["bitfinex","SOLUSD",1645048835255,0.48882912,102.48,102.43,0.25]
["bitfinex","SOLUSD",1645048835460,0.73882912,102.48,102.44,14.6402]
["bitfinex","SOLUSD",1645048835855,43.66660875,102.47,102.44,14.6402]
["bitfinex","SOLUSD",1645048836057,0.065543,102.46,102.44,14.6402]
["bitfinex","SOLUSD",1645048836859,0.48882912,102.47,102.44,14.6402]
["bitfinex","SOLUSD",1645048837560,0.48882912,102.47,102.4,97.47]
["bitfinex","SOLUSD",1645048837561,47.20418952,102.46,102.39,49.26747175]
["bitfinex","SOLUSD",1645048837762,70.57418952,102.46,102.39,44.38947175]
["bitfinex","SOLUSD",1645048837966,0.25,102.45,102.39,44.38947175]
["bitfinex","SOLUSD",1645048838361,70.57418952,102.46,102.39,44.38947175]
["bitfinex","SOLUSD",1645048838564,70.57418952,102.46,102.4,14.6458]
["bitfinex","SOLUSD",1645048839363,0.25,102.45,102.4,14.6458]
["bitfinex","SOLUSD",1645048839564,0.25,102.45,102.39,59.03667175]
["bitfinex","SOLUSD",1645048839764,0.25,102.45,102.4,0.25]
["bitfinex","SOLUSD",1645048840166,70.57418952,102.46,102.4,0.25]
["bitfinex","SOLUSD",1645048840864,70.57418952,102.46,102.4,14.8957]
["bitfinex","SOLUSD",1645048841765,0.25,102.45,102.4,14.8957]
["bitfinex","SOLUSD",1645048842464,0.25,102.45,102.4,0.25]
["bitfinex","SOLUSD",1645048843069,0.25,102.45,102.36,48.8239]
["bitfinex","SOLUSD",1645048843268,2.79112404,102.45,102.33,13.96]
["bitfinex","SOLUSD",1645048843566,48.21375529,102.44,102.34,14.6533]
["bitfinex","SOLUSD",1645048843767,53.09675529,102.44,102.35,26.23011898]
["bitfinex","SOLUSD",1645048843975,48.43785304,102.42,102.35,26.23011898]
["bitfinex","SOLUSD",1645048844568,48.43785304,102.42,102.34,14.6533]
["bitfinex","SOLUSD",1645048844769,39.3163,102.41,102.35,0.25]
["bitfinex","SOLUSD",1645048845606,38.03650394,102.4,102.35,0.25]
["bitfinex","SOLUSD",1645048845787,38.03650394,102.4,102.35,14.6529]
["bitfinex","SOLUSD",1645048847791,52.69140394,102.4,102.31,24.1315]
["bitfinex","SOLUSD",1645048847990,24.2815,102.39,102.31,24.1315]
["bitfinex","SOLUSD",1645048848793,48.07580193,102.38,102.31,38.7889]
["bitfinex","SOLUSD",1645048848993,48.07580193,102.38,102.31,14.6574]
["bitfinex","SOLUSD",1645048850100,48.07580193,102.38,102.3,44.63485135]
["bitfinex","SOLUSD",1645048850296,24.4828,102.37,102.29,4.885]
["bitfinex","SOLUSD",1645048850497,24.4828,102.37,102.28,24.5746]
["bitfinex","SOLUSD",1645048851195,41.17705386,102.36,102.29,34.84612693]
["bitfinex","SOLUSD",1645048851397,41.17705386,102.36,102.29,49.50762693]
["bitfinex","SOLUSD",1645048851596,41.17705386,102.36,102.3,0.25]
["bitfinex","SOLUSD",1645048852603,41.17705386,102.36,102.29,14.6615]
["bitfinex","SOLUSD",1645048852800,41.17705386,102.36,102.27,14.6631]
["bitfinex","SOLUSD",1645048853003,22.9177,102.35,102.27,14.9131]
["bitfinex","SOLUSD",1645048853401,38.70000944,102.34,102.27,14.9131]
["bitfinex","SOLUSD",1645048853802,38.70000944,102.34,102.27,14.6631]
["bitfinex","SOLUSD",1645048854901,38.70000944,102.34,102.24,40.99449845]
["bitfinex","SOLUSD",1645048855100,22.6289,102.33,102.24,16.55519845]
["bitfinex","SOLUSD",1645048855302,37.2965,102.33,102.24,16.55519845]
["bitfinex","SOLUSD",1645048855503,37.2965,102.33,102.22,41.19210623]
["bitfinex","SOLUSD",1645048855701,46.12137566,102.32,102.22,88.03906497]
["bitfinex","SOLUSD",1645048855906,46.12137566,102.32,102.24,14.6681]
["bitfinex","SOLUSD",1645048856303,60.79067566,102.32,102.24,14.6681]
["bitfinex","SOLUSD",1645048856505,60.79067566,102.32,102.22,92.92706497]
["bitfinex","SOLUSD",1645048856708,60.79067566,102.32,102.22,88.03906497]
["bitfinex","SOLUSD",1645048858409,60.79067566,102.32,102.23,14.6693]
["bitfinex","SOLUSD",1645048859212,60.79067566,102.32,102.2,76.86278826]
["bitfinex","SOLUSD",1645048859412,79.63967566,102.32,102.2,73.3383]
["bitfinex","SOLUSD",1645048859614,79.63967566,102.32,102.21,6.0]
["bitfinex","SOLUSD",1645048859813,79.63967566,102.32,102.21,6.25]
["bitfinex","SOLUSD",1645048860013,79.63967566,102.32,102.21,43.2822706]
["bitfinex","SOLUSD",1645048860312,79.63967566,102.32,102.22,14.6709]
["bitfinex","SOLUSD",1645048860712,79.63967566,102.32,102.23,34.46878684]
["bitfinex","SOLUSD",1645048860917,60.08137566,102.32,102.23,40.82478684]
["bitfinex","SOLUSD",1645048861112,46.12137566,102.32,102.23,57.37998529]
["bitfinex","SOLUSD",1645048861311,46.12137566,102.32,102.23,74.34759152]
["bitfinex","SOLUSD",1645048861513,46.12137566,102.32,102.23,171.81759152]
["bitfinex","SOLUSD",1645048861912,46.12137566,102.32,102.23,188.68568019]
["bitfinex","SOLUSD",1645048862113,46.12137566,102.32,102.26,37.0322706]
["bitfinex","SOLUSD",1645048863412,46.12137566,102.32,102.27,14.6625]
["bitfinex","SOLUSD",1645048863614,22.6289,102.33,102.27,14.6625]
["bitfinex","SOLUSD",1645048864513,22.6289,102.33,102.28,34.46878684]
["bitfinex","SOLUSD",1645048866712,22.6289,102.33,102.28,49.13138684]
["bitfinex","SOLUSD",1645048867314,37.1478641,102.32,102.28,49.13138684]
["bitfinex","SOLUSD",1645048867513,22.6289,102.33,102.28,49.13138684]
["bitfinex","SOLUSD",1645048868515,62.33738454,102.33,102.28,49.13138684]
["bitfinex","SOLUSD",1645048869120,22.6289,102.33,102.28,49.13138684]
["bitfinex","SOLUSD",1645048869318,22.8654,102.35,102.28,49.13138684]
["bitfinex","SOLUSD",1645048869918,23.3133,102.37,102.28,146.60138684]
["bitfinex","SOLUSD",1645048870118,23.3133,102.37,102.28,160.56138684]
["bitfinex","SOLUSD",1645048870321,23.3133,102.37,102.28,177.11658529]
["bitfinex","SOLUSD",1645048871219,36.95568151,102.36,102.28,177.11658529]
["bitfinex","SOLUSD",1645048872642,48.2712,102.39,102.28,177.11658529]
["bitfinex","SOLUSD",1645048872844,48.2712,102.39,102.29,4.886]
["bitfinex","SOLUSD",1645048873043,48.2712,102.39,102.32,14.6567]
["bitfinex","SOLUSD",1645048873643,48.48865298,102.38,102.33,37.0322706]
["bitfinex","SOLUSD",1645048874246,48.2712,102.39,102.33,37.0322706]
["bitfinex","SOLUSD",1645048874645,48.2712,102.39,102.33,51.6868706]
["bitfinex","SOLUSD",1645048876949,39.54224406,102.42,102.33,51.6868706]
["bitfinex","SOLUSD",1645048877149,0.25,102.41,102.33,51.6868706]
["bitfinex","SOLUSD",1645048878253,63.22814406,102.42,102.33,51.6868706]
["bitfinex","SOLUSD",1645048881461,77.88104406,102.42,102.33,51.6868706]
["bitfinex","SOLUSD",1645048881660,0.25,102.41,102.33,51.6868706]
["bitfinex","SOLUSD",1645048882861,14.9045,102.41,102.34,14.9042]
["bitfinex","SOLUSD",1645048883061,43.53082936,102.4,102.34,14.9042]
["bitfinex","SOLUSD",1645048883260,43.53082936,102.4,102.34,14.6542]
["bitfinex","SOLUSD",1645048883462,43.53082936,102.4,102.32,48.8428]
["bitfinex","SOLUSD",1645048883463,46.0719534,102.4,102.3,24.4964]
["bitfinex","SOLUSD",1645048883659,23.146,102.39,102.3,24.4964]
["bitfinex","SOLUSD",1645048884363,46.20987558,102.38,102.31,38.91466425]
["bitfinex","SOLUSD",1645048884563,60.86887558,102.38,102.31,53.57286425]
["bitfinex","SOLUSD",1645048884759,60.86887558,102.38,102.32,0.25]
["bitfinex","SOLUSD",1645048888763,60.86887558,102.38,102.32,14.9073]
["bitfinex","SOLUSD",1645048890468,60.86887558,102.38,102.32,47.6037518]
["bitfinex","SOLUSD",1645048890768,46.20987558,102.38,102.32,47.6037518]
["bitfinex","SOLUSD",1645048891170,23.146,102.39,102.32,47.6037518]
["bitfinex","SOLUSD",1645048892071,61.63256656,102.39,102.32,47.6037518]
["bitfinex","SOLUSD",1645048901303,61.63256656,102.39,102.32,61.5637518]
["bitfinex","SOLUSD",1645048905805,38.48656656,102.39,102.32,61.5637518]
["bitfinex","SOLUSD",1645048908912,1.36929869,102.41,102.32,61.5637518]
["bitfinex","SOLUSD",1645048909112,1.36929869,102.42,102.32,181.5885518]
["bitfinex","SOLUSD",1645048909310,48.26299869,102.43,102.32,181.5885518]
["bitfinex","SOLUSD",1645048909713,48.26299869,102.43,102.32,198.14375025]
["bitfinex","SOLUSD",1645048909914,36.60194113,102.42,102.32,198.14375025]
["bitfinex","SOLUSD",1645048913822,36.60194113,102.42,102.33,102.354]
["bitfinex","SOLUSD",1645048914020,36.60194113,102.42,102.35,14.6493]
["bitfinex","SOLUSD",1645048914220,36.60194113,102.42,102.36,34.77198589]
["bitfinex","SOLUSD",1645048915323,36.60194113,102.42,102.37,14.6493]
["bitfinex","SOLUSD",1645048916023,46.8937,102.43,102.38,35.34623755]
["bitfinex","SOLUSD",1645048917429,46.8937,102.43,102.38,49.99413755]
["bitfinex","SOLUSD",1645048920231,1.36929869,102.45,102.38,147.46413755]
["bitfinex","SOLUSD",1645048920428,1.36929869,102.46,102.39,13.96]
["bitfinex","SOLUSD",1645048920628,25.00762781,102.47,102.39,13.96]
["bitfinex","SOLUSD",1645048920828,25.00762781,102.47,102.41,14.6428]
["bitfinex","SOLUSD",1645048921229,60.64474166,102.47,102.42,36.15481989]
["bitfinex","SOLUSD",1645048921432,59.27544297,102.47,102.42,36.15481989]
["bitfinex","SOLUSD",1645048921928,60.64474166,102.47,102.42,36.15481989]
["bitfinex","SOLUSD",1645048922329,59.27544297,102.47,102.42,50.79731989]
["bitfinex","SOLUSD",1645048923834,59.27544297,102.47,102.42,14.6425]
["bitfinex","SOLUSD",1645048924039,59.27544297,102.47,102.41,14.6443]
["bitfinex","SOLUSD",1645048924431,60.64474166,102.47,102.41,14.6443]
["bitfinex","SOLUSD",1645048924934,59.27544297,102.47,102.41,49.14821037]
["bitfinex","SOLUSD",1645048925138,59.27544297,102.47,102.41,14.6443]
["bitfinex","SOLUSD",1645048925333,60.64474166,102.47,102.41,14.6443]
["bitfinex","SOLUSD",1645048926033,59.27544297,102.47,102.41,14.6443]
["bitfinex","SOLUSD",1645048927935,59.27544297,102.47,102.38,38.7285]
["bitfinex","SOLUSD",1645048928135,0.25,102.46,102.39,14.646]
["bitfinex","SOLUSD",1645048928337,0.25,102.46,102.36,13.96]
["bitfinex","SOLUSD",1645048928536,1.36929869,102.45,102.35,37.5393]
["bitfinex","SOLUSD",1645048928738,38.90711065,102.44,102.36,35.26475795]
["bitfinex","SOLUSD",1645048928938,38.67001243,102.42,102.36,35.26475795]
["bitfinex","SOLUSD",1645048929339,38.67001243,102.42,102.35,23.5793]
["bitfinex","SOLUSD",1645048929541,38.67001243,102.42,102.37,14.6488]
["bitfinex","SOLUSD",1645048934348,38.67001243,102.42,102.36,14.6515]
["bitfinex","SOLUSD",1645048934550,38.67001243,102.42,102.36,0.25]
["bitfinex","SOLUSD",1645048934750,22.8228,102.41,102.36,0.25]
["bitfinex","SOLUSD",1645048935354,34.89411604,102.4,102.36,0.25]
["bitfinex","SOLUSD",1645048936453,34.89411604,102.4,102.35,14.6531]
["bitfinex","SOLUSD",1645048936655,6.25329869,102.43,102.36,16.55519845]
["bitfinex","SOLUSD",1645048936854,46.9915,102.44,102.37,97.47]
["bitfinex","SOLUSD",1645048937255,1.85812781,102.47,102.38,16.55519845]
["bitfinex","SOLUSD",1645048937553,44.31688387,102.46,102.39,38.87754584]
["bitfinex","SOLUSD",1645048937756,44.31688387,102.46,102.41,14.6442]
["bitfinex","SOLUSD",1645048938557,44.31688387,102.46,102.41,47.2677116]
["bitfinex","SOLUSD",1645048939575,44.31688387,102.46,102.41,14.6442]
["bitfinex","SOLUSD",1645048940477,44.31688387,102.46,102.41,52.00390662]
["bitfinex","SOLUSD",1645048941076,44.31688387,102.46,102.41,49.80491795]
["bitfinex","SOLUSD",1645048943278,44.31688387,102.46,102.41,14.6442]
["bitfinex","SOLUSD",1645048945882,44.31688387,102.46,102.42,33.99667897]
["bitfinex","SOLUSD",1645048946080,44.31688387,102.46,102.42,14.6418]
["bitfinex","SOLUSD",1645048949291,44.31688387,102.46,102.43,0.25]
["bitfinex","SOLUSD",1645048949898,44.31688387,102.46,102.44,0.13484026]
["bitfinex","SOLUSD",1645048950092,0.065543,102.45,102.43,0.25]
["bitfinex","SOLUSD",1645048950297,44.31688387,102.46,102.43,0.25]
["bitfinex","SOLUSD",1645048951200,44.31688387,102.46,102.44,0.13484026]
["bitfinex","SOLUSD",1645048952097,0.065543,102.45,102.43,0.25]
["bitfinex","SOLUSD",1645048955703,0.065543,102.45,102.42,14.6418]
["bitfinex","SOLUSD",1645048955902,0.065543,102.45,102.39,16.15898867]
["bitfinex","SOLUSD",1645048956105,0.065543,102.45,102.4,0.25]
["bitfinex","SOLUSD",1645048957308,0.065543,102.45,102.4,14.8958]
["bitfinex","SOLUSD",1645048963439,0.065543,102.45,102.41,36.51033389]
["bitfinex","SOLUSD",1645048963639,0.065543,102.45,102.4,0.25]
["bitfinex","SOLUSD",1645048963838,0.315543,102.45,102.4,0.25]
["bitfinex","SOLUSD",1645048965040,0.315543,102.45,102.4,14.6457]
["bitfinex","SOLUSD",1645048966046,0.065543,102.45,102.4,51.29692137]
["bitfinex","SOLUSD",1645048966442,0.065543,102.45,102.41,0.25]
["bitfinex","SOLUSD",1645048967845,0.315543,102.45,102.41,0.25]
["bitfinex","SOLUSD",1645048968445,0.315543,102.45,102.4,14.6457]
["bitfinex","SOLUSD",1645048968849,1.68484169,102.45,102.4,14.6457]
["bitfinex","SOLUSD",1645048969652,41.16336464,102.44,102.4,14.6457]
["bitfinex","SOLUSD",1645048970554,41.16336464,102.44,102.37,43.1426]
["bitfinex","SOLUSD",1645048970749,41.16336464,102.44,102.37,24.3016]
["bitfinex","SOLUSD",1645048970949,42.53266333,102.44,102.38,0.25]
["bitfinex","SOLUSD",1645048971152,24.5782,102.43,102.35,13.96]
["bitfinex","SOLUSD",1645048971352,97.47,102.42,102.34,2.19898867]
["bitfinex","SOLUSD",1645048971547,97.47,102.42,102.32,10.20322831]
["bitfinex","SOLUSD",1645048971548,40.8465305,102.42,102.32,43.69821716]
["bitfinex","SOLUSD",1645048971749,39.2362,102.41,102.34,14.6543]
["bitfinex","SOLUSD",1645048972051,39.2362,102.41,102.3,70.72838712]
["bitfinex","SOLUSD",1645048972252,39.2362,102.41,102.31,4.884]
["bitfinex","SOLUSD",1645048972451,39.2362,102.41,102.3,70.72838712]
["bitfinex","SOLUSD",1645048972650,39.2362,102.41,102.31,47.53714558]
["bitfinex","SOLUSD",1645048973050,39.2362,102.41,102.32,0.25]
["bitfinex","SOLUSD",1645048973250,24.5812,102.41,102.33,14.656]
["bitfinex","SOLUSD",1645048977380,24.5812,102.41,102.33,14.62104057]
["bitfinex","SOLUSD",1645048978480,24.5812,102.41,102.34,0.25]
["bitfinex","SOLUSD",1645048978884,24.5812,102.41,102.33,14.62104057]
["bitfinex","SOLUSD",1645048980386,39.2377,102.41,102.32,14.6572]
["bitfinex","SOLUSD",1645048980609,44.1217,102.41,102.32,14.6572]
["bitfinex","SOLUSD",1645048981687,39.2377,102.41,102.33,0.25]
["bitfinex","SOLUSD",1645048984390,39.2377,102.41,102.33,14.9059]
["bitfinex","SOLUSD",1645048984591,24.5812,102.41,102.34,36.68804903]
["bitfinex","SOLUSD",1645048986292,24.5812,102.41,102.36,14.6515]
["bitfinex","SOLUSD",1645048994314,40.8465305,102.42,102.36,14.6515]
["bitfinex","SOLUSD",1645048994702,23.6149,102.43,102.36,28.6115]
["bitfinex","SOLUSD",1645048994905,23.6149,102.43,102.36,30.81048867]
["bitfinex","SOLUSD",1645048995103,23.6149,102.43,102.36,47.36568712]
["bitfinex","SOLUSD",1645048995305,23.6149,102.43,102.38,14.6473]
["bitfinex","SOLUSD",1645048995707,66.00242792,102.43,102.38,14.6473]
["bitfinex","SOLUSD",1645048996205,23.6149,102.43,102.38,49.46030841]
["bitfinex","SOLUSD",1645048996409,24.91229869,102.46,102.38,49.46030841]
["bitfinex","SOLUSD",1645048997213,43.81206829,102.45,102.38,49.46030841]
["bitfinex","SOLUSD",1645048998708,23.543,102.46,102.41,14.644]
["bitfinex","SOLUSD",1645048999509,40.08900961,102.45,102.41,14.644]
["bitfinex","SOLUSD",1645049000310,40.08900961,102.45,102.4,14.6459]
["bitfinex","SOLUSD",1645049002013,40.08900961,102.45,102.39,23.7177]
["bitfinex","SOLUSD",1645049002014,40.08900961,102.45,102.38,14.6475]
["bitfinex","SOLUSD",1645049002216,0.25,102.44,102.4,0.25]
["bitfinex","SOLUSD",1645049005839,40.08900961,102.45,102.4,0.25]
["bitfinex","SOLUSD",1645049012847,40.08900961,102.45,102.4,14.8959]
["bitfinex","SOLUSD",1645049021253,41.4583083,102.45,102.4,14.8959]
["bitfinex","SOLUSD",1645049022956,40.08900961,102.45,102.4,14.8959]
["bitfinex","SOLUSD",1645049023552,41.4583083,102.45,102.4,14.8959]
["bitfinex","SOLUSD",1645049033465,41.4583083,102.45,102.4,0.25]
["bitfinex","SOLUSD",1645049033667,0.25,102.44,102.4,0.25]
["bitfinex","SOLUSD",1645049033865,1.36929869,102.44,102.4,0.25]
["bitfinex","SOLUSD",1645049034066,41.4583083,102.45,102.4,0.25]
["bitfinex","SOLUSD",1645049034566,1.36929869,102.44,102.4,0.25]
["bitfinex","SOLUSD",1645049035368,41.4583083,102.45,102.4,0.25]
["bitfinex","SOLUSD",1645049035769,1.36929869,102.44,102.4,0.25]
["bitfinex","SOLUSD",1645049039472,41.4583083,102.45,102.4,0.25]
["bitfinex","SOLUSD",1645049042675,41.4583083,102.45,102.37,6.0]
["bitfinex","SOLUSD",1645049042676,0.25,102.44,102.37,6.0]
["bitfinex","SOLUSD",1645049042877,24.77469869,102.44,102.38,0.25]
["bitfinex","SOLUSD",1645049043079,1.36929869,102.43,102.38,0.25]
["bitfinex","SOLUSD",1645049043776,1.36929869,102.43,102.35,24.8213]
["bitfinex","SOLUSD",1645049044300,1.36929869,102.43,102.36,14.6503]
["bitfinex","SOLUSD",1645049045398,1.36929869,102.43,102.37,0.25]
["bitfinex","SOLUSD",1645049046301,1.36929869,102.43,102.36,14.6503]
["bitfinex","SOLUSD",1645049047902,1.36929869,102.43,102.37,0.25]
["bitfinex","SOLUSD",1645049049405,1.36929869,102.43,102.36,14.6503]
["bitfinex","SOLUSD",1645049049906,16.02209869,102.43,102.35,24.8213]
["bitfinex","SOLUSD",1645049050710,16.02209869,102.43,102.34,14.6532]
["bitfinex","SOLUSD",1645049050909,23.3052,102.42,102.34,14.6532]
["bitfinex","SOLUSD",1645049051108,39.32899869,102.42,102.34,14.6532]
["bitfinex","SOLUSD",1645049051808,36.10461499,102.41,102.34,14.6532]
["bitfinex","SOLUSD",1645049052108,36.10461499,102.41,102.33,39.6502]
["bitfinex","SOLUSD",1645049052109,50.76011499,102.41,102.33,39.6502]
["bitfinex","SOLUSD",1645049052409,22.7479,102.4,102.33,39.6502]
["bitfinex","SOLUSD",1645049052608,22.7479,102.4,102.34,0.25]
["bitfinex","SOLUSD",1645049054412,37.4048,102.4,102.34,0.25]
["bitfinex","SOLUSD",1645049067339,82.0,102.39,102.3,14.6574]
["bitfinex","SOLUSD",1645049067536,97.47,102.38,102.29,24.9554]
["bitfinex","SOLUSD",1645049067735,112.1323,102.37,102.27,25.51269882]
["bitfinex","SOLUSD",1645049067938,117.6463,102.37,102.27,25.51269882]
["bitfinex","SOLUSD",1645049068134,117.6463,102.37,102.25,38.5199]
["bitfinex","SOLUSD",1645049068336,137.92374205,102.35,102.25,76.75240132]
["bitfinex","SOLUSD",1645049068934,137.92374205,102.35,102.26,0.25]
["bitfinex","SOLUSD",1645049069335,14.667,102.33,102.26,0.25]
["bitfinex","SOLUSD",1645049069538,44.08379558,102.31,102.26,0.25]
["bitfinex","SOLUSD",1645049071362,44.08379558,102.31,102.26,14.9157]
["bitfinex","SOLUSD",1645049071562,37.9096,102.32,102.26,14.9157]
["bitfinex","SOLUSD",1645049071762,14.6647,102.34,102.26,14.9157]
["bitfinex","SOLUSD",1645049071965,73.5956,102.36,102.27,2.19898867]
["bitfinex","SOLUSD",1645049071966,24.7639,102.35,102.27,2.19898867]
["bitfinex","SOLUSD",1645049072166,24.7135,102.36,102.27,7.49798867]
["bitfinex","SOLUSD",1645049072373,24.7135,102.36,102.27,21.45798867]
["bitfinex","SOLUSD",1645049072565,45.39323818,102.35,102.29,41.59855885]
["bitfinex","SOLUSD",1645049072763,45.39323818,102.35,102.29,56.25965885]
["bitfinex","SOLUSD",1645049072965,45.39323818,102.35,102.29,58.45864752]
["bitfinex","SOLUSD",1645049073765,45.39323818,102.35,102.29,56.25965885]
["bitfinex","SOLUSD",1645049074966,24.7135,102.36,102.29,56.25965885]
["bitfinex","SOLUSD",1645049076174,24.7135,102.36,102.29,71.24995885]
["bitfinex","SOLUSD",1645049077170,24.7135,102.36,102.29,56.25965885]
["bitfinex","SOLUSD",1645049077673,41.55972906,102.35,102.29,56.25965885]
["bitfinex","SOLUSD",1645049078273,0.25,102.34,102.29,41.59855885]
["bitfinex","SOLUSD",1645049078475,41.55972906,102.35,102.29,41.59855885]
["bitfinex","SOLUSD",1645049079074,0.25,102.34,102.29,41.59855885]
["bitfinex","SOLUSD",1645049079274,14.9135,102.34,102.29,41.59855885]
["bitfinex","SOLUSD",1645049079473,44.30241405,102.33,102.29,41.59855885]
["bitfinex","SOLUSD",1645049079874,14.9135,102.34,102.29,41.59855885]
["bitfinex","SOLUSD",1645049080973,53.69103105,102.34,102.29,41.59855885]
["bitfinex","SOLUSD",1645049086679,53.69103105,102.34,102.28,14.663]
["bitfinex","SOLUSD",1645049087880,53.69103105,102.34,102.27,14.6644]
["bitfinex","SOLUSD",1645049088281,53.69103105,102.34,102.28,45.81357031]
["bitfinex","SOLUSD",1645049090481,53.69103105,102.34,102.28,60.47667031]
["bitfinex","SOLUSD",1645049091283,39.02753105,102.34,102.28,60.47667031]
["bitfinex","SOLUSD",1645049091482,23.9653,102.35,102.28,60.47667031]
["bitfinex","SOLUSD",1645049091684,23.9653,102.35,102.28,70.28665898]
["bitfinex","SOLUSD",1645049092586,59.66615456,102.35,102.28,70.28665898]
["bitfinex","SOLUSD",1645049092788,59.66615456,102.35,102.28,62.67565898]
["bitfinex","SOLUSD",1645049093488,59.66615456,102.35,102.28,60.47667031]
["bitfinex","SOLUSD",1645049096290,0.25,102.34,102.25,13.96]
["bitfinex","SOLUSD",1645049096517,1.61929869,102.34,102.23,22.5902]
["bitfinex","SOLUSD",1645049096688,97.47,102.33,102.23,22.5902]
["bitfinex","SOLUSD",1645049096891,23.0329,102.32,102.22,24.2032]
["bitfinex","SOLUSD",1645049097089,46.6338,102.32,102.22,24.2032]
["bitfinex","SOLUSD",1645049097291,45.85199714,102.31,102.22,64.2240857]
["bitfinex","SOLUSD",1645049097490,50.74099714,102.31,102.22,64.2240857]
["bitfinex","SOLUSD",1645049097793,50.74099714,102.31,102.23,0.25]
["bitfinex","SOLUSD",1645049098394,65.41049714,102.31,102.23,0.25]
["bitfinex","SOLUSD",1645049100092,60.52149714,102.31,102.23,0.25]
["bitfinex","SOLUSD",1645049100492,14.6695,102.31,102.23,0.25]
["bitfinex","SOLUSD",1645049100694,14.6695,102.31,102.23,8.44898867]
["bitfinex","SOLUSD",1645049100892,66.1893,102.32,102.23,8.44898867]
["bitfinex","SOLUSD",1645049101092,46.6338,102.32,102.23,8.44898867]
["bitfinex","SOLUSD",1645049101297,46.6338,102.32,102.23,134.54828867]
["bitfinex","SOLUSD",1645049101493,46.6338,102.32,102.24,42.43119582]
["bitfinex","SOLUSD",1645049101695,41.88960673,102.34,102.24,56.39119582]
["bitfinex","SOLUSD",1645049101894,0.25,102.33,102.24,107.46948449]
["bitfinex","SOLUSD",1645049103393,0.25,102.33,102.28,45.76073195]
["bitfinex","SOLUSD",1645049105696,14.9149,102.33,102.28,45.76073195]
["bitfinex","SOLUSD",1645049107806,0.25,102.33,102.28,45.76073195]
["bitfinex","SOLUSD",1645049108801,35.64947166,102.33,102.28,45.76073195]
["bitfinex","SOLUSD",1645049109305,50.31497166,102.33,102.25,37.4654]
["bitfinex","SOLUSD",1645049109507,50.31497166,102.33,102.24,22.9034]
["bitfinex","SOLUSD",1645049110202,50.31497166,102.33,102.24,42.47755258]
["bitfinex","SOLUSD",1645049110405,50.31497166,102.33,102.25,14.6667]
["bitfinex","SOLUSD",1645049110704,50.31497166,102.33,102.26,36.85263689]
["bitfinex","SOLUSD",1645049112926,50.31497166,102.33,102.25,14.6667]
["bitfinex","SOLUSD",1645049114030,50.31497166,102.33,102.26,48.00858232]
["bitfinex","SOLUSD",1645049114829,50.31497166,102.33,102.25,14.6667]
["bitfinex","SOLUSD",1645049115040,50.31497166,102.33,102.24,14.6681]
["bitfinex","SOLUSD",1645049115229,74.86957166,102.33,102.24,14.6681]
["bitfinex","SOLUSD",1645049115932,74.86957166,102.33,102.25,36.98670112]
["bitfinex","SOLUSD",1645049117435,172.33957166,102.33,102.25,0.25]
["bitfinex","SOLUSD",1645049117834,177.22757166,102.33,102.25,0.25]
["bitfinex","SOLUSD",1645049118436,178.59687035,102.33,102.25,0.25]
["bitfinex","SOLUSD",1645049118636,2.54112404,102.32,102.25,0.25]
["bitfinex","SOLUSD",1645049118837,2.54112404,102.32,102.24,0.25]
["bitfinex","SOLUSD",1645049119041,14.6719,102.29,102.24,0.25]
["bitfinex","SOLUSD",1645049119245,112.1419,102.29,102.2,39.3811]
["bitfinex","SOLUSD",1645049119447,112.1419,102.29,102.19,23.1935]
["bitfinex","SOLUSD",1645049119649,120.5295,102.28,102.19,23.1935]
["bitfinex","SOLUSD",1645049119845,45.08197102,102.27,102.19,23.1935]
["bitfinex","SOLUSD",1645049120449,45.08197102,102.27,102.18,44.72780106]
["bitfinex","SOLUSD",1645049120647,45.08197102,102.27,102.19,0.25]
["bitfinex","SOLUSD",1645049121447,14.6756,102.26,102.19,14.9253]
["bitfinex","SOLUSD",1645049121648,40.68485484,102.25,102.19,14.9253]
["bitfinex","SOLUSD",1645049122650,55.36125484,102.25,102.19,0.25]
["bitfinex","SOLUSD",1645049127655,55.36125484,102.25,102.18,6.0]
["bitfinex","SOLUSD",1645049128058,79.02375484,102.25,102.18,6.0]
["bitfinex","SOLUSD",1645049128257,176.49375484,102.25,102.18,6.0]
["bitfinex","SOLUSD",1645049130687,176.49375484,102.25,102.14,98.20431228]
["bitfinex","SOLUSD",1645049130883,199.99735484,102.25,102.15,6.25]
["bitfinex","SOLUSD",1645049132287,199.99735484,102.25,102.15,0.25]
["bitfinex","SOLUSD",1645049132486,214.70375484,102.25,102.15,0.25]
["bitfinex","SOLUSD",1645049133487,217.24487888,102.25,102.15,0.25]
["bitfinex","SOLUSD",1645049133688,217.24487888,102.25,102.13,141.62367505]
["bitfinex","SOLUSD",1645049133689,236.09687888,102.25,102.13,15.36367505]
["bitfinex","SOLUSD",1645049134288,236.09687888,102.25,102.13,14.86367505]
["bitfinex","SOLUSD",1645049134690,236.09687888,102.25,102.14,37.90065514]
["bitfinex","SOLUSD",1645049134891,236.09687888,102.25,102.15,0.25]
["bitfinex","SOLUSD",1645049136103,236.09687888,102.25,102.13,0.17957505]
["bitfinex","SOLUSD",1645049136292,294.86687888,102.25,102.13,0.17957505]
["bitfinex","SOLUSD",1645049136492,305.12388208,102.25,102.13,0.17957505]
["bitfinex","SOLUSD",1645049137093,321.56821703,102.25,102.13,0.17957505]
["bitfinex","SOLUSD",1645049137492,321.56821703,102.25,102.13,0.42957505]
["bitfinex","SOLUSD",1645049139202,262.79821703,102.25,102.13,0.42957505]
["bitfinex","SOLUSD",1645049139397,262.79821703,102.25,102.13,40.3854173]
["bitfinex","SOLUSD",1645049139596,236.09687888,102.25,102.13,40.3854173]
["bitfinex","SOLUSD",1645049140296,0.25,102.24,102.13,40.3854173]
["bitfinex","SOLUSD",1645049140498,36.16758034,102.22,102.13,55.0694173]
["bitfinex","SOLUSD",1645049140699,44.11921092,102.19,102.13,55.0694173]
["bitfinex","SOLUSD",1645049146507,39.032,102.21,102.13,55.0694173]
["bitfinex","SOLUSD",1645049147409,46.08248126,102.2,102.13,54.8194173]
["bitfinex","SOLUSD",1645049148008,60.76648126,102.2,102.13,54.8194173]
["bitfinex","SOLUSD",1645049148911,60.76648126,102.2,102.14,0.25]
["bitfinex","SOLUSD",1645049151813,46.08248126,102.2,102.15,48.23379568]
["bitfinex","SOLUSD",1645049153415,46.08248126,102.2,102.15,62.91539568]
["bitfinex","SOLUSD",1645049156128,46.08248126,102.2,102.15,48.23379568]
["bitfinex","SOLUSD",1645049156750,46.08248126,102.2,102.14,0.25]
["bitfinex","SOLUSD",1645049157145,60.76648126,102.2,102.14,0.25]
["bitfinex","SOLUSD",1645049157747,60.76648126,102.2,102.14,35.05261096]
["bitfinex","SOLUSD",1645049159351,60.76648126,102.2,102.14,49.73571096]
["bitfinex","SOLUSD",1645049160353,60.76648126,102.2,102.13,14.86407505]
["bitfinex","SOLUSD",1645049161353,60.76648126,102.2,102.13,55.87191449]
["bitfinex","SOLUSD",1645049161853,60.76648126,102.2,102.14,0.25]
["bitfinex","SOLUSD",1645049165055,60.76648126,102.2,102.13,0.17957505]
["bitfinex","SOLUSD",1645049165458,37.597,102.19,102.13,0.17957505]
["bitfinex","SOLUSD",1645049165858,45.12860675,102.18,102.13,0.17957505]
["bitfinex","SOLUSD",1645049166260,45.12860675,102.18,102.13,0.42957505]
["bitfinex","SOLUSD",1645049167790,59.81560675,102.18,102.13,0.42957505]
["bitfinex","SOLUSD",1645049167966,59.81560675,102.18,102.13,0.17957505]
["bitfinex","SOLUSD",1645049168166,157.28560675,102.18,102.13,0.17957505]
["bitfinex","SOLUSD",1645049168366,23.6758,102.17,102.13,0.17957505]
["bitfinex","SOLUSD",1645049168566,36.48102928,102.16,102.13,0.17957505]
["bitfinex","SOLUSD",1645049168967,0.065543,102.15,102.13,0.17957505]
["bitfinex","SOLUSD",1645049172772,96.7543,102.21,102.13,0.17957505]
["bitfinex","SOLUSD",1645049172972,121.5128,102.21,102.13,0.17957505]
["bitfinex","SOLUSD",1645049173376,14.6865,102.19,102.13,0.17957505]
["bitfinex","SOLUSD",1645049173571,43.72940515,102.18,102.13,43.39387544]
["bitfinex","SOLUSD",1645049175376,43.72940515,102.18,102.13,58.07827544]
["bitfinex","SOLUSD",1645049181179,14.6865,102.19,102.13,58.07827544]
["bitfinex","SOLUSD",1645049181378,0.25,102.18,102.13,58.07827544]
["bitfinex","SOLUSD",1645049184089,0.25,102.2,102.13,58.07827544]
["bitfinex","SOLUSD",1645049184887,0.25,102.2,102.13,65.10327544]
["bitfinex","SOLUSD",1645049186390,100.50462123,102.21,102.13,58.07827544]
["bitfinex","SOLUSD",1645049188494,0.25,102.2,102.13,58.07827544]
["bitfinex","SOLUSD",1645049193525,14.934,102.2,102.13,0.17957505]
["bitfinex","SOLUSD",1645049193729,24.3791,102.19,102.13,0.17957505]
["bitfinex","SOLUSD",1645049194525,51.414909,102.18,102.13,0.17957505]
["bitfinex","SOLUSD",1645049195125,36.725909,102.18,102.13,0.17957505]
["bitfinex","SOLUSD",1645049195425,36.725909,102.18,102.13,0.42957505]
["bitfinex","SOLUSD",1645049195829,24.3791,102.19,102.14,48.60616886]
["bitfinex","SOLUSD",1645049197028,65.53890918,102.19,102.14,63.28876886]
["bitfinex","SOLUSD",1645049206741,65.53890918,102.19,102.14,48.60616886]
["bitfinex","SOLUSD",1645049208041,65.53890918,102.19,102.14,63.28896886]
["bitfinex","SOLUSD",1645049208442,24.3791,102.19,102.14,63.28896886]
["bitfinex","SOLUSD",1645049209244,24.3791,102.19,102.13,29.07407505]
["bitfinex","SOLUSD",1645049210149,47.88254782,102.18,102.13,70.61309565]
["bitfinex","SOLUSD",1645049213451,0.25,102.17,102.13,0.17957505]
["bitfinex","SOLUSD",1645049213654,23.0036,102.17,102.13,0.17957505]
["bitfinex","SOLUSD",1645049214453,57.76186757,102.16,102.13,0.17957505]
["bitfinex","SOLUSD",1645049214853,0.065543,102.15,102.13,0.17957505]
["bitfinex","SOLUSD",1645049216359,14.756443,102.15,102.13,0.17957505]
["bitfinex","SOLUSD",1645049216583,46.18564375,102.14,102.13,0.17957505]
["bitfinex","SOLUSD",1645049219980,60.87804375,102.14,102.13,0.17957505]
["bitfinex","SOLUSD",1645049223388,60.87804375,102.14,102.08,0.4546504]
["bitfinex","SOLUSD",1645049223586,23.2368,102.13,102.08,0.4546504]
["bitfinex","SOLUSD",1645049223787,14.6968,102.12,102.08,0.4546504]
["bitfinex","SOLUSD",1645049224189,14.6968,102.12,102.06,0.38134196]
["bitfinex","SOLUSD",1645049224190,33.0,102.11,102.06,0.38134196]
["bitfinex","SOLUSD",1645049224390,33.0,102.11,102.07,0.58969376]
["bitfinex","SOLUSD",1645049224391,24.5564,102.1,102.07,0.58969376]
["bitfinex","SOLUSD",1645049224587,24.5564,102.1,102.01,66.92824606]
["bitfinex","SOLUSD",1645049224588,44.36924178,102.09,102.01,26.8254967]
["bitfinex","SOLUSD",1645049225086,156.53924178,102.09,102.01,14.40828936]
["bitfinex","SOLUSD",1645049225291,24.5564,102.08,102.01,14.40828936]
["bitfinex","SOLUSD",1645049225488,37.74713818,102.07,102.02,6.0]
["bitfinex","SOLUSD",1645049226290,52.45033818,102.07,102.02,6.0]
["bitfinex","SOLUSD",1645049233298,37.74713818,102.07,102.03,0.25]
["bitfinex","SOLUSD",1645049233498,37.74713818,102.07,102.03,2.44805222]
["bitfinex","SOLUSD",1645049234299,37.74713818,102.07,102.03,17.14695222]
["bitfinex","SOLUSD",1645049235004,37.74713818,102.07,102.03,2.44805222]
["bitfinex","SOLUSD",1645049236606,0.25,102.06,102.02,6.0]
["bitfinex","SOLUSD",1645049236804,44.42799506,102.05,102.02,6.0]
["bitfinex","SOLUSD",1645049237207,0.065543,102.04,102.02,6.0]
["bitfinex","SOLUSD",1645049237804,0.065543,102.04,102.01,0.44828936]
["bitfinex","SOLUSD",1645049238403,0.065543,102.04,102.02,2.96665697]
["bitfinex","SOLUSD",1645049238603,0.065543,102.04,102.01,0.44828936]
["bitfinex","SOLUSD",1645049238805,0.065543,102.04,102.0,0.20558808]
["bitfinex","SOLUSD",1645049240306,14.772943,102.04,102.0,0.20558808]
["bitfinex","SOLUSD",1645049240505,39.422143,102.04,102.0,0.20558808]
["bitfinex","SOLUSD",1645049241108,136.892143,102.04,102.0,0.20558808]
["bitfinex","SOLUSD",1645049241308,34.62207268,102.03,102.0,0.20558808]
["bitfinex","SOLUSD",1645049241508,17.67975697,102.02,102.0,0.20558808]
["bitfinex","SOLUSD",1645049241708,35.50666722,102.01,101.99,0.07510864]
["bitfinex","SOLUSD",1645049242007,35.50666722,102.01,101.99,0.15021728]
["bitfinex","SOLUSD",1645049242832,2.96665697,102.0,101.99,0.15021728]
["bitfinex","SOLUSD",1645049244738,24.4909,102.03,101.99,0.15021728]
["bitfinex","SOLUSD",1645049245435,40.94094404,102.02,101.99,0.15021728]
["bitfinex","SOLUSD",1645049245638,3.03219997,102.01,101.99,0.15021728]
["bitfinex","SOLUSD",1645049245937,45.25514033,102.0,101.99,0.15021728]
["bitfinex","SOLUSD",1645049246138,3.03219997,102.01,101.99,0.15021728]
["bitfinex","SOLUSD",1645049246740,14.7087,102.04,101.99,0.15021728]
["bitfinex","SOLUSD",1645049246937,0.25,102.03,101.99,0.15021728]
["bitfinex","SOLUSD",1645049247138,37.54193796,102.03,101.99,0.15021728]
["bitfinex","SOLUSD",1645049248641,52.25083796,102.03,101.99,0.15021728]
["bitfinex","SOLUSD",1645049251345,37.29193796,102.03,101.99,0.15021728]
["bitfinex","SOLUSD",1645049252143,22.9421,102.05,101.99,47.42639603]
["bitfinex","SOLUSD",1645049252343,22.9421,102.05,101.99,78.28974151]
["bitfinex","SOLUSD",1645049252544,22.9473,102.07,101.99,78.28974151]
["bitfinex","SOLUSD",1645049253243,36.20563303,102.06,101.99,78.28974151]
["bitfinex","SOLUSD",1645049258646,0.25,102.05,101.99,78.28974151]
["bitfinex","SOLUSD",1645049262953,0.25,102.05,102.0,14.953]
["bitfinex","SOLUSD",1645049263348,0.25,102.05,102.0,31.11158517]
["bitfinex","SOLUSD",1645049263749,0.25,102.05,102.01,47.30923441]
["bitfinex","SOLUSD",1645049265453,14.7032,102.08,102.01,62.01053441]
["bitfinex","SOLUSD",1645049265652,1.36929869,102.1,102.02,13.96]
["bitfinex","SOLUSD",1645049265853,51.6425,102.12,102.02,13.96]
["bitfinex","SOLUSD",1645049265854,48.11179869,102.12,102.02,111.43]
["bitfinex","SOLUSD",1645049266052,46.7425,102.12,102.03,2.19858517]
["bitfinex","SOLUSD",1645049266254,46.7425,102.12,102.04,18.858]
["bitfinex","SOLUSD",1645049266454,85.20248705,102.12,102.05,47.66946653]
["bitfinex","SOLUSD",1645049266754,85.20248705,102.12,102.07,54.46755112]
["bitfinex","SOLUSD",1645049266955,38.45998705,102.12,102.07,62.40755112]
["bitfinex","SOLUSD",1645049267154,38.45998705,102.12,102.08,2.19858517]
["bitfinex","SOLUSD",1645049267356,16.06179869,102.15,102.08,2.19858517]
["bitfinex","SOLUSD",1645049267555,14.6925,102.15,102.08,2.19858517]
["bitfinex","SOLUSD",1645049267756,49.44339869,102.16,102.08,16.89018517]
["bitfinex","SOLUSD",1645049267956,49.44339869,102.16,102.08,30.85018517]
["bitfinex","SOLUSD",1645049268157,48.0741,102.16,102.08,28.6516]
["bitfinex","SOLUSD",1645049268355,44.36156942,102.15,102.09,45.10919622]
["bitfinex","SOLUSD",1645049268552,44.36156942,102.15,102.1,13.96]
["bitfinex","SOLUSD",1645049269455,44.36156942,102.15,102.1,28.6485]
["bitfinex","SOLUSD",1645049272256,44.36156942,102.15,102.1,13.96]
["bitfinex","SOLUSD",1645049272456,0.25,102.14,102.1,13.96]
["bitfinex","SOLUSD",1645049276959,44.36156942,102.15,102.1,13.96]
["bitfinex","SOLUSD",1645049277159,44.36156942,102.15,102.11,0.25]
["bitfinex","SOLUSD",1645049277358,44.36156942,102.15,102.1,16.15858517]
["bitfinex","SOLUSD",1645049277557,44.36156942,102.15,102.1,13.96]
["bitfinex","SOLUSD",1645049278457,44.36156942,102.15,102.1,28.6478]
["bitfinex","SOLUSD",1645049278660,44.36156942,102.15,102.11,0.25]
["bitfinex","SOLUSD",1645049280061,44.36156942,102.15,102.1,28.6478]
["bitfinex","SOLUSD",1645049280261,44.36156942,102.15,102.1,13.96]
["bitfinex","SOLUSD",1645049282766,0.25,102.14,102.1,13.96]
["bitfinex","SOLUSD",1645049282962,0.25,102.14,102.07,28.6521]
["bitfinex","SOLUSD",1645049283164,0.25,102.14,102.05,13.96]
["bitfinex","SOLUSD",1645049283363,22.7806,102.14,102.06,0.25]
["bitfinex","SOLUSD",1645049283763,41.83451495,102.13,102.06,36.58516896]
["bitfinex","SOLUSD",1645049285363,41.83451495,102.13,102.06,51.27986896]
["bitfinex","SOLUSD",1645049286162,41.83451495,102.13,102.07,2.19858517]
["bitfinex","SOLUSD",1645049286365,41.83451495,102.13,102.08,41.80977695]
["bitfinex","SOLUSD",1645049289965,41.83451495,102.13,102.07,20.6923]
["bitfinex","SOLUSD",1645049291766,41.83451495,102.13,102.07,6.0]
["bitfinex","SOLUSD",1645049292667,41.83451495,102.13,102.08,41.22043275]
["bitfinex","SOLUSD",1645049292868,22.7806,102.14,102.08,57.37901792]
["bitfinex","SOLUSD",1645049293268,22.7806,102.14,102.08,64.35201792]
["bitfinex","SOLUSD",1645049293468,24.90779869,102.16,102.08,64.35201792]
["bitfinex","SOLUSD",1645049293670,24.90779869,102.16,102.09,2.19858517]
["bitfinex","SOLUSD",1645049293873,71.73192725,102.16,102.11,14.6875]
["bitfinex","SOLUSD",1645049294272,73.10122594,102.16,102.11,14.6875]
["bitfinex","SOLUSD",1645049295570,73.10122594,102.16,102.12,41.20126015]
["bitfinex","SOLUSD",1645049295769,0.25,102.15,102.12,41.20126015]
["bitfinex","SOLUSD",1645049296170,0.25,102.15,102.1,28.6489]
["bitfinex","SOLUSD",1645049296374,3.03219997,102.14,102.1,13.96]
["bitfinex","SOLUSD",1645049297174,41.03485709,102.14,102.1,13.96]
["bitfinex","SOLUSD",1645049301687,41.03485709,102.14,102.09,55.24377702]
["bitfinex","SOLUSD",1645049305489,41.03485709,102.14,102.09,69.20377702]
["bitfinex","SOLUSD",1645049305689,3.03219997,102.14,102.09,69.20377702]
["bitfinex","SOLUSD",1645049306716,42.27608659,102.14,102.09,69.20377702]
["bitfinex","SOLUSD",1645049308818,42.27608659,102.14,102.09,28.6504]
["bitfinex","SOLUSD",1645049310220,42.27608659,102.14,102.09,65.141054]
["bitfinex","SOLUSD",1645049310424,42.27608659,102.14,102.1,0.25]
["bitfinex","SOLUSD",1645049312921,3.03219997,102.14,102.1,0.25]
["bitfinex","SOLUSD",1645049313124,3.03219997,102.14,102.1,14.9387]
["bitfinex","SOLUSD",1645049313321,23.5754,102.15,102.1,14.9387]
["bitfinex","SOLUSD",1645049313721,24.94469869,102.15,102.1,14.9387]
["bitfinex","SOLUSD",1645049313923,63.09287919,102.15,102.1,14.9387]
["bitfinex","SOLUSD",1645049314825,63.09287919,102.15,102.11,45.73959259]
["bitfinex","SOLUSD",1645049316727,160.56287919,102.15,102.07,4.894]
["bitfinex","SOLUSD",1645049316929,160.56287919,102.15,102.05,13.96]
["bitfinex","SOLUSD",1645049317126,1.36929869,102.12,102.01,48.0882]
["bitfinex","SOLUSD",1645049317529,1.36929869,102.12,102.02,13.96]
["bitfinex","SOLUSD",1645049317728,43.08891171,102.12,102.03,47.1874815]
["bitfinex","SOLUSD",1645049317939,47.98691171,102.12,102.03,47.1874815]
["bitfinex","SOLUSD",1645049318329,14.6982,102.11,102.05,40.58518058]
["bitfinex","SOLUSD",1645049318529,44.47647135,102.1,102.05,40.58518058]
["bitfinex","SOLUSD",1645049320434,14.6982,102.11,102.05,40.58518058]
["bitfinex","SOLUSD",1645049326640,14.6982,102.11,102.05,55.28048058]
["bitfinex","SOLUSD",1645049326839,1.36929869,102.12,102.05,55.28048058]
["bitfinex","SOLUSD",1645049327038,38.61429869,102.13,102.05,55.28048058]
["bitfinex","SOLUSD",1645049327240,38.61429869,102.13,102.06,6.0]
["bitfinex","SOLUSD",1645049327638,38.61429869,102.13,102.07,40.37899094]
["bitfinex","SOLUSD",1645049328242,0.25,102.12,102.07,40.37899094]
["bitfinex","SOLUSD",1645049330945,1.36929869,102.15,102.07,55.07169094]
["bitfinex","SOLUSD",1645049331145,1.36929869,102.15,102.08,14.21]
["bitfinex","SOLUSD",1645049331346,24.90779869,102.16,102.08,21.947]
["bitfinex","SOLUSD",1645049331648,23.5385,102.16,102.08,119.417]
["bitfinex","SOLUSD",1645049331848,24.48419869,102.18,102.09,54.68771539]
["bitfinex","SOLUSD",1645049332045,24.48419869,102.18,102.1,13.96]
["bitfinex","SOLUSD",1645049332245,24.48419869,102.18,102.11,43.85467051]
["bitfinex","SOLUSD",1645049332446,24.48419869,102.18,102.12,13.96]
["bitfinex","SOLUSD",1645049332645,24.48419869,102.18,102.13,35.80781437]
["bitfinex","SOLUSD",1645049333547,23.1149,102.18,102.13,35.80781437]
["bitfinex","SOLUSD",1645049333748,0.25,102.17,102.13,35.80781437]
["bitfinex","SOLUSD",1645049334048,37.48229843,102.17,102.13,35.80781437]
["bitfinex","SOLUSD",1645049334648,0.25,102.17,102.13,35.80781437]
["bitfinex","SOLUSD",1645049340978,23.1149,102.18,102.13,35.80781437]
["bitfinex","SOLUSD",1645049341179,16.05319869,102.2,102.13,64.45231437]
["bitfinex","SOLUSD",1645049341381,47.50189869,102.21,102.13,64.45231437]
["bitfinex","SOLUSD",1645049342380,62.18469869,102.21,102.13,64.45231437]
["bitfinex","SOLUSD",1645049342582,0.25,102.2,102.13,64.45231437]
["bitfinex","SOLUSD",1645049349892,1.36929869,102.23,102.14,97.47]
["bitfinex","SOLUSD",1645049350097,26.03009869,102.24,102.16,112.1463]
["bitfinex","SOLUSD",1645049350296,26.03009869,102.24,102.17,13.96]
["bitfinex","SOLUSD",1645049350297,24.6608,102.24,102.17,13.96]
["bitfinex","SOLUSD",1645049350496,24.6608,102.24,102.18,35.44795585]
["bitfinex","SOLUSD",1645049350693,24.6608,102.24,102.18,49.40795585]
["bitfinex","SOLUSD",1645049351492,20.93629869,102.27,102.18,49.40795585]
["bitfinex","SOLUSD",1645049351692,20.93629869,102.27,102.19,14.6749]
["bitfinex","SOLUSD",1645049351693,30.28429869,102.27,102.19,14.6749]
["bitfinex","SOLUSD",1645049351894,24.024,102.27,102.2,13.96]
["bitfinex","SOLUSD",1645049352097,49.28939869,102.28,102.2,19.363]
["bitfinex","SOLUSD",1645049352098,24.81979869,102.28,102.2,19.363]
["bitfinex","SOLUSD",1645049352296,1.36929869,102.28,102.2,116.833]
["bitfinex","SOLUSD",1645049352495,49.96262682,102.29,102.21,43.63046826]
["bitfinex","SOLUSD",1645049352699,43.70332813,102.29,102.22,28.6315]
["bitfinex","SOLUSD",1645049352906,43.70332813,102.29,102.23,43.17482797]
["bitfinex","SOLUSD",1645049353899,43.70332813,102.29,102.25,45.57613309]
["bitfinex","SOLUSD",1645049354900,7.879713,102.3,102.25,45.57613309]
["bitfinex","SOLUSD",1645049355902,44.5043752,102.3,102.25,45.57613309]
["bitfinex","SOLUSD",1645049356304,7.879713,102.3,102.25,60.24313309]
["bitfinex","SOLUSD",1645049356905,7.879713,102.3,102.25,74.20313309]
["bitfinex","SOLUSD",1645049357105,7.879713,102.3,102.25,171.67313309]
["bitfinex","SOLUSD",1645049357305,7.879713,102.3,102.25,173.87207278]
["bitfinex","SOLUSD",1645049358108,7.879713,102.3,102.27,14.6601]
["bitfinex","SOLUSD",1645049358306,42.76251243,102.36,102.28,61.13930359]
["bitfinex","SOLUSD",1645049358509,20.91719869,102.37,102.28,61.13930359]
["bitfinex","SOLUSD",1645049358707,49.28739869,102.38,102.29,97.47]
["bitfinex","SOLUSD",1645049358906,49.28739869,102.38,102.3,13.96]
["bitfinex","SOLUSD",1645049359305,49.28739869,102.38,102.3,28.6194]
["bitfinex","SOLUSD",1645049359505,49.28739869,102.38,102.31,43.56387017]
["bitfinex","SOLUSD",1645049359708,47.9181,102.38,102.33,47.84578074]
["bitfinex","SOLUSD",1645049360312,0.25,102.37,102.33,47.84578074]
["bitfinex","SOLUSD",1645049362110,47.9181,102.38,102.33,47.84578074]
["bitfinex","SOLUSD",1645049362513,42.65222418,102.37,102.33,47.84578074]
["bitfinex","SOLUSD",1645049363323,42.65222418,102.37,102.32,13.96]
["bitfinex","SOLUSD",1645049363716,47.9181,102.38,102.32,13.96]
["bitfinex","SOLUSD",1645049363918,0.25,102.37,102.32,13.96]
["bitfinex","SOLUSD",1645049364616,0.25,102.37,102.33,45.26774448]
["bitfinex","SOLUSD",1645049365717,48.8605,102.41,102.33,45.26774448]
["bitfinex","SOLUSD",1645049365718,1.81200297,102.42,102.33,73.88204448]
["bitfinex","SOLUSD",1645049365920,0.44270428,102.42,102.33,73.88204448]
["bitfinex","SOLUSD",1645049366118,0.44270428,102.42,102.34,198.16543883]
["bitfinex","SOLUSD",1645049366317,0.44270428,102.42,102.35,13.96]
["bitfinex","SOLUSD",1645049366520,0.44270428,102.42,102.35,16.15893969]
["bitfinex","SOLUSD",1645049366739,48.73343241,102.42,102.36,42.41920272]
["bitfinex","SOLUSD",1645049366938,48.73343241,102.42,102.37,13.96]
["bitfinex","SOLUSD",1645049367138,48.73343241,102.42,102.37,30.80713969]
["bitfinex","SOLUSD",1645049367440,48.73343241,102.42,102.37,28.6082]
["bitfinex","SOLUSD",1645049371439,48.73343241,102.42,102.37,13.96]
["bitfinex","SOLUSD",1645049371842,0.25,102.41,102.37,13.96]
["bitfinex","SOLUSD",1645049373143,5.811,102.41,102.37,13.96]
["bitfinex","SOLUSD",1645049373647,37.90535624,102.4,102.37,13.96]
["bitfinex","SOLUSD",1645049374046,3.03219997,102.39,102.37,13.96]
["bitfinex","SOLUSD",1645049374651,46.24691257,102.38,102.37,13.96]
["bitfinex","SOLUSD",1645049377652,46.24691257,102.38,102.35,13.96]
["bitfinex","SOLUSD",1645049378053,0.25,102.41,102.35,13.96]
["bitfinex","SOLUSD",1645049379152,39.99809055,102.41,102.35,53.42840452]
["bitfinex","SOLUSD",1645049379351,39.74809055,102.41,102.35,53.42840452]
["bitfinex","SOLUSD",1645049380754,0.25,102.4,102.35,53.42840452]
["bitfinex","SOLUSD",1645049380952,0.25,102.4,102.35,13.96]
["bitfinex","SOLUSD",1645049386556,1.61929869,102.4,102.35,13.96]
["bitfinex","SOLUSD",1645049387158,35.37077738,102.39,102.35,13.96]
["bitfinex","SOLUSD",1645049389363,36.74007607,102.39,102.35,13.96]
["bitfinex","SOLUSD",1645049389860,35.37077738,102.39,102.35,13.96]
["bitfinex","SOLUSD",1645049390059,36.74007607,102.39,102.35,13.96]
["bitfinex","SOLUSD",1645049392962,36.74007607,102.39,102.34,53.12901007]
["bitfinex","SOLUSD",1645049393162,36.74007607,102.39,102.35,0.25]
["bitfinex","SOLUSD",1645049394163,1.36929869,102.38,102.35,0.25]
["bitfinex","SOLUSD",1645049394364,3.03219997,102.37,102.35,0.25]
["bitfinex","SOLUSD",1645049394964,1.36929869,102.38,102.35,0.25]
["bitfinex","SOLUSD",1645049398174,3.03219997,102.37,102.35,0.25]
["bitfinex","SOLUSD",1645049398372,1.36929869,102.38,102.35,0.25]
["bitfinex","SOLUSD",1645049401478,1.36929869,102.37,102.35,28.8631]
["bitfinex","SOLUSD",1645049401980,1.36929869,102.38,102.35,28.8631]
["bitfinex","SOLUSD",1645049402778,1.36929869,102.37,102.35,28.8631]
["bitfinex","SOLUSD",1645049406185,1.36929869,102.38,102.35,28.8631]
["bitfinex","SOLUSD",1645049406386,1.36929869,102.39,102.35,28.8631]
["bitfinex","SOLUSD",1645049407592,1.36929869,102.4,102.35,28.8631]
["bitfinex","SOLUSD",1645049410706,1.36929869,102.41,102.35,28.8631]
["bitfinex","SOLUSD",1645049412509,1.36929869,102.4,102.35,28.8631]
["bitfinex","SOLUSD",1645049412908,1.36929869,102.41,102.35,128.53307706]
["bitfinex","SOLUSD",1645049413110,1.36929869,102.41,102.38,14.6457]
["bitfinex","SOLUSD",1645049413408,1.81200297,102.42,102.39,13.96]
["bitfinex","SOLUSD",1645049413607,0.44270428,102.42,102.39,13.96]
["bitfinex","SOLUSD",1645049413814,0.44270428,102.42,102.4,41.01908122]
["bitfinex","SOLUSD",1645049414007,0.44270428,102.42,102.41,13.96]
["bitfinex","SOLUSD",1645049415811,0.44270428,102.42,102.41,28.6044]
["bitfinex","SOLUSD",1645049426227,0.44270428,102.42,102.41,13.96]
["bitfinex","SOLUSD",1645049427429,0.44270428,102.42,102.38,13.96]
["bitfinex","SOLUSD",1645049427628,0.44270428,102.42,102.36,18.842]
["bitfinex","SOLUSD",1645049428228,0.44270428,102.42,102.37,40.58403414]
["bitfinex","SOLUSD",1645049428431,0.44270428,102.42,102.37,55.23433414]
["bitfinex","SOLUSD",1645049428628,0.44270428,102.42,102.38,0.25]
["bitfinex","SOLUSD",1645049437258,1.81200297,102.42,102.38,0.25]
["bitfinex","SOLUSD",1645049440062,1.81200297,102.42,102.37,69.19433414]
["bitfinex","SOLUSD",1645049440261,1.81200297,102.42,102.38,0.25]
["bitfinex","SOLUSD",1645049442666,1.81200297,102.42,102.38,14.21]
["bitfinex","SOLUSD",1645049451670,1.36929869,102.41,102.38,13.96]
["bitfinex","SOLUSD",1645049452877,3.03219997,102.4,102.38,13.96]
["bitfinex","SOLUSD",1645049455180,1.36929869,102.41,102.38,13.96]
["bitfinex","SOLUSD",1645049456882,26.11010297,102.42,102.38,13.96]
["bitfinex","SOLUSD",1645049457584,1.36929869,102.41,102.38,13.96]
["bitfinex","SOLUSD",1645049457783,3.03219997,102.4,102.38,13.96]
["bitfinex","SOLUSD",1645049458183,1.36929869,102.41,102.38,13.96]
["bitfinex","SOLUSD",1645049458987,3.03219997,102.4,102.38,13.96]
["bitfinex","SOLUSD",1645049459386,38.7486604,102.39,102.38,13.96]
["bitfinex","SOLUSD",1645049462511,38.7486604,102.39,102.35,28.6131]
["bitfinex","SOLUSD",1645049462711,38.7486604,102.39,102.36,0.25]
["bitfinex","SOLUSD",1645049464217,38.7486604,102.39,102.36,14.21]
["bitfinex","SOLUSD",1645049466620,1.36929869,102.4,102.36,14.21]
["bitfinex","SOLUSD",1645049467224,1.36929869,102.4,102.36,28.8616]
["bitfinex","SOLUSD",1645049467419,1.36929869,102.41,102.36,28.8616]
["bitfinex","SOLUSD",1645049472726,1.36929869,102.41,102.34,23.3829]
["bitfinex","SOLUSD",1645049472924,1.36929869,102.4,102.34,13.96]
["bitfinex","SOLUSD",1645049473124,1.36929869,102.39,102.34,13.96]
["bitfinex","SOLUSD",1645049473424,1.36929869,102.4,102.34,13.96]
["bitfinex","SOLUSD",1645049473625,1.36929869,102.4,102.35,47.91884733]
["bitfinex","SOLUSD",1645049473925,1.36929869,102.4,102.36,0.25]
["bitfinex","SOLUSD",1645049474630,1.36929869,102.4,102.35,62.57194733]
["bitfinex","SOLUSD",1645049474631,39.54759926,102.39,102.35,14.6531]
["bitfinex","SOLUSD",1645049474826,39.54759926,102.39,102.34,28.6144]
["bitfinex","SOLUSD",1645049475035,40.91689795,102.39,102.34,28.6144]
["bitfinex","SOLUSD",1645049477034,39.54759926,102.39,102.35,0.25]
["bitfinex","SOLUSD",1645049478431,39.54759926,102.39,102.34,28.6144]
["bitfinex","SOLUSD",1645049478832,40.91689795,102.39,102.34,28.6144]
["bitfinex","SOLUSD",1645049482340,39.54759926,102.39,102.34,28.6144]
["bitfinex","SOLUSD",1645049482736,40.91689795,102.39,102.34,28.6144]
["bitfinex","SOLUSD",1645049484640,39.54759926,102.39,102.34,28.6144]
["bitfinex","SOLUSD",1645049484845,40.91689795,102.39,102.34,28.6144]
["bitfinex","SOLUSD",1645049485444,39.54759926,102.39,102.34,28.6144]
["bitfinex","SOLUSD",1645049486343,40.91689795,102.39,102.34,28.6144]
["bitfinex","SOLUSD",1645049486544,39.54759926,102.39,102.34,28.6144]
["bitfinex","SOLUSD",1645049486968,39.54759926,102.39,102.3,77.8048253]
["bitfinex","SOLUSD",1645049487168,22.6269,102.38,102.3,13.96]
["bitfinex","SOLUSD",1645049487371,28.88119869,102.38,102.3,13.96]
["bitfinex","SOLUSD",1645049487571,1.36929869,102.37,102.3,13.96]
["bitfinex","SOLUSD",1645049487775,1.36929869,102.36,102.3,13.96]
["bitfinex","SOLUSD",1645049487970,46.50580916,102.35,102.3,13.96]
["bitfinex","SOLUSD",1645049489074,52.59980916,102.35,102.28,13.96]
["bitfinex","SOLUSD",1645049489277,76.65500916,102.35,102.28,13.96]
["bitfinex","SOLUSD",1645049489475,92.68640785,102.35,102.26,43.2521]
["bitfinex","SOLUSD",1645049489773,96.20310916,102.35,102.26,52.3261]
["bitfinex","SOLUSD",1645049489973,96.20310916,102.35,102.26,97.22438984]
["bitfinex","SOLUSD",1645049490573,193.67310916,102.35,102.26,97.22438984]
["bitfinex","SOLUSD",1645049490773,195.04240785,102.35,102.26,97.22438984]
["bitfinex","SOLUSD",1645049491374,195.04240785,102.35,102.27,0.25]
["bitfinex","SOLUSD",1645049491575,193.67310916,102.35,102.27,0.25]
["bitfinex","SOLUSD",1645049491877,193.67310916,102.35,102.26,82.55908984]
["bitfinex","SOLUSD",1645049492175,195.04240785,102.35,102.26,58.85828984]
["bitfinex","SOLUSD",1645049492575,193.67310916,102.35,102.26,58.85828984]
["bitfinex","SOLUSD",1645049495480,96.20310916,102.35,102.26,58.85828984]
["bitfinex","SOLUSD",1645049495878,0.25,102.34,102.27,0.25]
["bitfinex","SOLUSD",1645049496080,14.666,102.33,102.27,0.25]
["bitfinex","SOLUSD",1645049496884,14.666,102.33,102.26,44.89828984]
["bitfinex","SOLUSD",1645049497787,0.25,102.32,102.26,44.89828984]
["bitfinex","SOLUSD",1645049497983,14.9173,102.32,102.26,44.89828984]
["bitfinex","SOLUSD",1645049498184,36.68412274,102.31,102.26,44.89828984]
["bitfinex","SOLUSD",1645049500393,51.35202274,102.31,102.26,44.89828984]
["bitfinex","SOLUSD",1645049500589,51.35202274,102.31,102.25,13.96]
["bitfinex","SOLUSD",1645049500789,51.35202274,102.31,102.26,0.25]
["bitfinex","SOLUSD",1645049501888,51.35202274,102.31,102.24,13.96]
["bitfinex","SOLUSD",1645049502091,51.35202274,102.31,102.23,37.2092]
["bitfinex","SOLUSD",1645049502288,51.35202274,102.31,102.24,6.0]
["bitfinex","SOLUSD",1645049503290,51.35202274,102.31,102.23,60.89870667]
["bitfinex","SOLUSD",1645049503491,51.35202274,102.31,102.23,46.22910667]
["bitfinex","SOLUSD",1645049503989,22.8215,102.3,102.23,46.22910667]
["bitfinex","SOLUSD",1645049504190,14.6712,102.29,102.23,46.22910667]
["bitfinex","SOLUSD",1645049507394,37.4908,102.3,102.23,60.18910667]
["bitfinex","SOLUSD",1645049507797,22.8215,102.3,102.23,74.85840667]
["bitfinex","SOLUSD",1645049508798,0.25,102.29,102.23,74.85840667]
["bitfinex","SOLUSD",1645049510699,0.25,102.29,102.24,6.0]
["bitfinex","SOLUSD",1645049510897,0.25,102.29,102.23,74.85840667]
["bitfinex","SOLUSD",1645049514832,0.25,102.29,102.24,0.25]
["bitfinex","SOLUSD",1645049515633,0.25,102.29,102.23,74.85840667]
["bitfinex","SOLUSD",1645049516934,0.25,102.29,102.24,0.25]
["bitfinex","SOLUSD",1645049518336,0.25,102.29,102.23,60.89840667]
["bitfinex","SOLUSD",1645049518937,42.3797,102.3,102.23,60.89840667]
["bitfinex","SOLUSD",1645049519938,42.3797,102.3,102.24,0.25]
["bitfinex","SOLUSD",1645049520136,37.4907,102.3,102.24,14.9182]
["bitfinex","SOLUSD",1645049520433,22.8215,102.3,102.24,14.9182]
["bitfinex","SOLUSD",1645049520935,0.25,102.29,102.24,14.9182]
["bitfinex","SOLUSD",1645049521134,22.8215,102.3,102.24,14.9182]
["bitfinex","SOLUSD",1645049523339,22.8215,102.3,102.24,28.8782]
["bitfinex","SOLUSD",1645049525844,0.25,102.29,102.24,28.8782]
["bitfinex","SOLUSD",1645049526840,0.25,102.29,102.24,28.6282]
["bitfinex","SOLUSD",1645049527240,0.25,102.29,102.24,13.96]
["bitfinex","SOLUSD",1645049529243,0.25,102.29,102.23,85.49290667]
["bitfinex","SOLUSD",1645049532847,0.25,102.29,102.23,85.42933859]
["bitfinex","SOLUSD",1645049533148,39.87296227,102.29,102.23,85.42933859]
["bitfinex","SOLUSD",1645049535952,39.62296227,102.29,102.23,85.42933859]
["bitfinex","SOLUSD",1645049537356,0.25,102.28,102.23,85.42933859]
["bitfinex","SOLUSD",1645049538559,37.4906,102.3,102.24,0.25]
["bitfinex","SOLUSD",1645049538762,22.8215,102.3,102.25,14.6667]
["bitfinex","SOLUSD",1645049538959,25.32069869,102.33,102.25,14.6667]
["bitfinex","SOLUSD",1645049539192,25.32069869,102.33,102.25,37.9528]
["bitfinex","SOLUSD",1645049539193,22.805,102.32,102.25,37.9528]
["bitfinex","SOLUSD",1645049539393,23.055,102.32,102.26,41.21886632]
["bitfinex","SOLUSD",1645049540393,66.77981893,102.32,102.26,55.88366632]
["bitfinex","SOLUSD",1645049542496,81.44611893,102.32,102.26,55.88366632]
["bitfinex","SOLUSD",1645049542697,37.7213,102.32,102.26,55.88366632]
["bitfinex","SOLUSD",1645049545302,37.7213,102.32,102.26,69.84366632]
["bitfinex","SOLUSD",1645049547503,37.7213,102.32,102.26,55.17886632]
["bitfinex","SOLUSD",1645049552910,39.60466282,102.31,102.26,55.17886632]
["bitfinex","SOLUSD",1645049553510,54.27236282,102.31,102.26,55.17886632]
["bitfinex","SOLUSD",1645049556812,14.6677,102.31,102.26,55.17886632]
["bitfinex","SOLUSD",1645049560017,54.338007,102.31,102.26,55.17886632]
["bitfinex","SOLUSD",1645049561522,54.338007,102.31,102.26,41.21886632]
["bitfinex","SOLUSD",1645049566650,54.338007,102.31,102.25,23.2861]
["bitfinex","SOLUSD",1645049566845,54.338007,102.31,102.24,13.96]
["bitfinex","SOLUSD",1645049567045,54.338007,102.31,102.22,13.96]
["bitfinex","SOLUSD",1645049567248,23.1719,102.3,102.23,6.0]
["bitfinex","SOLUSD",1645049567448,14.6717,102.29,102.23,6.0]
["bitfinex","SOLUSD",1645049567647,40.8344339,102.28,102.23,42.40116065]
["bitfinex","SOLUSD",1645049568847,55.5064339,102.28,102.23,42.40116065]
["bitfinex","SOLUSD",1645049570651,55.5064339,102.28,102.23,6.0]
["bitfinex","SOLUSD",1645049571049,55.5064339,102.28,102.2,28.6338]
["bitfinex","SOLUSD",1645049571249,14.675,102.26,102.2,28.6338]
["bitfinex","SOLUSD",1645049571454,14.675,102.26,102.21,0.25]
["bitfinex","SOLUSD",1645049571754,45.42521855,102.25,102.21,0.25]
["bitfinex","SOLUSD",1645049572651,60.10241855,102.25,102.19,55.45774818]
["bitfinex","SOLUSD",1645049573251,60.10241855,102.25,102.19,41.49774818]
["bitfinex","SOLUSD",1645049579958,14.6772,102.25,102.19,41.49774818]
["bitfinex","SOLUSD",1645049580158,29.5857,102.27,102.19,55.45774818]
["bitfinex","SOLUSD",1645049580357,24.6947,102.27,102.2,0.25]
["bitfinex","SOLUSD",1645049580658,24.6947,102.27,102.2,14.21]
["bitfinex","SOLUSD",1645049580862,34.21167108,102.29,102.21,51.07068321]
["bitfinex","SOLUSD",1645049582064,34.21167108,102.29,102.21,65.03068321]
["bitfinex","SOLUSD",1645049582466,48.88227108,102.29,102.21,65.03068321]
["bitfinex","SOLUSD",1645049583065,0.25,102.28,102.21,65.03068321]
["bitfinex","SOLUSD",1645049589372,14.6706,102.29,102.21,65.03068321]
["bitfinex","SOLUSD",1645049589573,22.9789,102.3,102.21,65.03068321]
["bitfinex","SOLUSD",1645049589774,22.9789,102.3,102.22,4.889]
["bitfinex","SOLUSD",1645049589973,22.9789,102.3,102.23,28.6276]
["bitfinex","SOLUSD",1645049590478,22.9789,102.3,102.24,39.72422741]
["bitfinex","SOLUSD",1645049590678,22.9789,102.3,102.24,53.68422741]
["bitfinex","SOLUSD",1645049590876,0.25,102.29,102.24,53.68422741]
["bitfinex","SOLUSD",1645049592505,22.9789,102.3,102.24,53.68422741]
["bitfinex","SOLUSD",1645049593211,39.35098657,102.29,102.24,53.68422741]
["bitfinex","SOLUSD",1645049595315,22.9789,102.3,102.24,53.68422741]
["bitfinex","SOLUSD",1645049595513,0.25,102.29,102.24,53.68422741]
["bitfinex","SOLUSD",1645049597112,0.25,102.29,102.26,39.56134855]
["bitfinex","SOLUSD",1645049597311,3.03219997,102.28,102.26,39.56134855]
["bitfinex","SOLUSD",1645049607923,0.25,102.29,102.26,39.56134855]
["bitfinex","SOLUSD",1645049611949,3.03219997,102.28,102.26,39.56134855]
["bitfinex","SOLUSD",1645049618661,3.03219997,102.28,102.23,13.96]
["bitfinex","SOLUSD",1645049619662,3.03219997,102.28,102.24,43.87893531]
["bitfinex","SOLUSD",1645049621764,3.03219997,102.28,102.23,13.96]
["bitfinex","SOLUSD",1645049622065,25.87359997,102.28,102.22,36.4872]
["bitfinex","SOLUSD",1645049622765,46.15736596,102.27,102.22,77.50450786]
["bitfinex","SOLUSD",1645049625768,46.15736596,102.27,102.26,6.4136]
["bitfinex","SOLUSD",1645049626270,22.8414,102.28,102.26,6.4136]
["bitfinex","SOLUSD",1645049626670,14.9206,102.29,102.26,6.4136]
["bitfinex","SOLUSD",1645049627270,56.16719489,102.29,102.26,6.4136]
["bitfinex","SOLUSD",1645049628372,3.03219997,102.28,102.26,6.4136]
["bitfinex","SOLUSD",1645049629674,34.22429157,102.27,102.26,6.4136]
["bitfinex","SOLUSD",1645049630474,3.03219997,102.28,102.26,6.4136]
["bitfinex","SOLUSD",1645049650421,41.29037971,102.28,102.26,6.4136]
["bitfinex","SOLUSD",1645049653034,42.6596784,102.28,102.26,6.4136]
["bitfinex","SOLUSD",1645049661879,4.40149866,102.28,102.26,6.4136]
["bitfinex","SOLUSD",1645049672890,42.5838699,102.28,102.26,6.4136]
["bitfinex","SOLUSD",1645049674892,4.40149866,102.28,102.26,6.4136]
["bitfinex","SOLUSD",1645049675892,50.57932751,102.28,102.26,6.4136]
["bitfinex","SOLUSD",1645049680705,1.36929869,102.27,102.26,6.4136]
["bitfinex","SOLUSD",1645049681102,49.21002882,102.28,102.26,6.4136]
["bitfinex","SOLUSD",1645049681303,49.21002882,102.28,102.21,23.5249]
["bitfinex","SOLUSD",1645049681501,23.8121,102.27,102.21,23.5249]
["bitfinex","SOLUSD",1645049681722,16.05184484,102.26,102.21,23.5249]
["bitfinex","SOLUSD",1645049681921,35.00098062,102.25,102.21,23.5249]
["bitfinex","SOLUSD",1645049682119,35.00098062,102.25,102.19,54.73638437]
["bitfinex","SOLUSD",1645049682320,36.37762546,102.25,102.19,54.73638437]
["bitfinex","SOLUSD",1645049683328,49.67748062,102.25,102.19,54.73638437]
["bitfinex","SOLUSD",1645049684926,24.4457,102.24,102.19,54.73638437]
["bitfinex","SOLUSD",1645049686524,14.6765,102.25,102.19,54.73638437]
["bitfinex","SOLUSD",1645049686725,24.36164484,102.26,102.19,54.73638437]
["bitfinex","SOLUSD",1645049688325,24.36164484,102.26,102.2,0.25]
["bitfinex","SOLUSD",1645049688529,22.985,102.26,102.2,6.0]
["bitfinex","SOLUSD",1645049688727,22.985,102.26,102.21,38.951388]
["bitfinex","SOLUSD",1645049689626,39.68064484,102.27,102.21,38.951388]
["bitfinex","SOLUSD",1645049689627,1.37664484,102.27,102.21,38.951388]
["bitfinex","SOLUSD",1645049689829,0.99936484,102.27,102.21,38.951388]
["bitfinex","SOLUSD",1645049690026,5.14,102.29,102.21,38.951388]
["bitfinex","SOLUSD",1645049690631,46.92449799,102.29,102.22,13.96]
["bitfinex","SOLUSD",1645049690826,42.03449799,102.29,102.23,44.48513651]
["bitfinex","SOLUSD",1645049691029,0.25,102.29,102.23,44.48513651]
["bitfinex","SOLUSD",1645049691426,14.9206,102.29,102.23,44.48513651]
["bitfinex","SOLUSD",1645049692827,0.25,102.29,102.23,44.48513651]
["bitfinex","SOLUSD",1645049693829,84.03105694,102.3,102.23,44.48513651]
["bitfinex","SOLUSD",1645049694031,4.889,102.29,102.23,44.48513651]
["bitfinex","SOLUSD",1645049694327,84.03105694,102.3,102.23,44.48513651]
["bitfinex","SOLUSD",1645049695729,5.139,102.29,102.23,44.48513651]
["bitfinex","SOLUSD",1645049698530,0.25,102.29,102.23,44.48513651]
["bitfinex","SOLUSD",1645049703237,5.139,102.29,102.23,44.48513651]
["bitfinex","SOLUSD",1645049703635,34.70315253,102.28,102.23,44.48513651]
["bitfinex","SOLUSD",1645049706337,14.9209,102.29,102.23,44.48513651]
["bitfinex","SOLUSD",1645049709039,14.9209,102.29,102.24,0.07134123]
["bitfinex","SOLUSD",1645049711643,19.8099,102.29,102.24,0.07134123]
["bitfinex","SOLUSD",1645049712845,14.9209,102.29,102.24,0.07134123]
["bitfinex","SOLUSD",1645049713048,0.25,102.29,102.24,0.07134123]
["bitfinex","SOLUSD",1645049724775,39.92656834,102.29,102.24,0.07134123]
["bitfinex","SOLUSD",1645049739897,0.25,102.29,102.24,0.07134123]
["bitfinex","SOLUSD",1645049740100,30.57792404,102.32,102.25,111.43]
["bitfinex","SOLUSD",1645049740101,45.43519569,102.32,102.25,111.43]
["bitfinex","SOLUSD",1645049740304,40.54619569,102.32,102.25,111.43]
["bitfinex","SOLUSD",1645049740497,23.1478,102.32,102.25,111.43]
["bitfinex","SOLUSD",1645049740899,62.41893758,102.32,102.26,45.02866487]
["bitfinex","SOLUSD",1645049741497,0.25,102.31,102.26,68.33726487]
["bitfinex","SOLUSD",1645049746511,0.25,102.31,102.26,82.29726487]
["bitfinex","SOLUSD",1645049750633,0.25,102.31,102.26,37.2686]
["bitfinex","SOLUSD",1645049753635,0.25,102.31,102.27,44.45933847]
["bitfinex","SOLUSD",1645049754238,0.25,102.31,102.26,37.2686]
["bitfinex","SOLUSD",1645049758840,0.25,102.31,102.27,37.742686]
["bitfinex","SOLUSD",1645049761742,0.25,102.31,102.27,51.702686]
["bitfinex","SOLUSD",1645049761943,24.2452,102.33,102.27,51.702686]
["bitfinex","SOLUSD",1645049764945,24.2452,102.33,102.27,149.172686]
["bitfinex","SOLUSD",1645049766353,24.2452,102.33,102.27,51.702686]
["bitfinex","SOLUSD",1645049766653,24.2452,102.33,102.27,149.172686]
["bitfinex","SOLUSD",1645049767154,24.2452,102.33,102.27,51.702686]
["bitfinex","SOLUSD",1645049767852,24.2452,102.33,102.27,149.172686]
["bitfinex","SOLUSD",1645049770255,24.2452,102.33,102.28,6.0]
["bitfinex","SOLUSD",1645049770458,24.2452,102.33,102.29,35.52546873]
["bitfinex","SOLUSD",1645049775166,24.2452,102.33,102.29,49.48546873]
["bitfinex","SOLUSD",1645049775370,22.08723019,102.33,102.29,49.48546873]
["bitfinex","SOLUSD",1645049781495,112.3,102.35,102.3,97.47]
["bitfinex","SOLUSD",1645049781696,2.73199569,102.36,102.32,97.47]
["bitfinex","SOLUSD",1645049781896,22.9748,102.37,102.33,13.96]
["bitfinex","SOLUSD",1645049784202,22.9748,102.37,102.33,13.46]
["bitfinex","SOLUSD",1645049785101,22.9748,102.37,102.34,34.79653734]
["bitfinex","SOLUSD",1645049785500,3.03219997,102.36,102.34,34.79653734]
["bitfinex","SOLUSD",1645049786100,3.03219997,102.36,102.33,13.46]
["bitfinex","SOLUSD",1645049788804,38.23760915,102.36,102.33,13.46]
["bitfinex","SOLUSD",1645049794112,35.20540918,102.36,102.33,13.46]
["bitfinex","SOLUSD",1645049796616,22.9748,102.37,102.33,13.46]
["bitfinex","SOLUSD",1645049796815,22.9748,102.37,102.34,0.25]
["bitfinex","SOLUSD",1645049797520,59.9919791,102.37,102.33,13.46]
["bitfinex","SOLUSD",1645049797718,59.9919791,102.37,102.33,55.34385224]
["bitfinex","SOLUSD",1645049797918,59.9919791,102.37,102.34,0.25]
["bitfinex","SOLUSD",1645049798320,3.03219997,102.36,102.34,0.25]
["bitfinex","SOLUSD",1645049798523,22.9748,102.37,102.34,0.25]
["bitfinex","SOLUSD",1645049798722,22.9748,102.37,102.34,14.21]
["bitfinex","SOLUSD",1645049799124,19.5388,102.41,102.34,14.21]
["bitfinex","SOLUSD",1645049799325,24.4468,102.4,102.34,14.21]
["bitfinex","SOLUSD",1645049799524,47.38846401,102.39,102.34,14.21]
["bitfinex","SOLUSD",1645049801127,47.38846401,102.39,102.34,13.96]
["bitfinex","SOLUSD",1645049801327,0.25,102.38,102.34,13.96]
["bitfinex","SOLUSD",1645049801527,47.38846401,102.39,102.34,13.96]
["bitfinex","SOLUSD",1645049802746,47.38846401,102.39,102.35,0.25]
["bitfinex","SOLUSD",1645049803044,47.38846401,102.39,102.35,14.21]
["bitfinex","SOLUSD",1645049804447,47.38846401,102.39,102.35,52.05771353]
["bitfinex","SOLUSD",1645049804650,24.4468,102.4,102.35,52.05771353]
["bitfinex","SOLUSD",1645049804846,24.4468,102.4,102.35,57.56071353]
["bitfinex","SOLUSD",1645049805750,41.14256449,102.39,102.35,57.56071353]
["bitfinex","SOLUSD",1645049805949,41.14256449,102.39,102.35,51.80771353]
["bitfinex","SOLUSD",1645049806348,24.4468,102.4,102.36,0.25]
["bitfinex","SOLUSD",1645049806951,24.4468,102.4,102.36,14.21]
["bitfinex","SOLUSD",1645049807350,58.79114249,102.4,102.36,14.21]
["bitfinex","SOLUSD",1645049808855,24.4468,102.4,102.36,14.21]
["bitfinex","SOLUSD",1645049809956,67.85386057,102.4,102.36,14.21]
["bitfinex","SOLUSD",1645049810859,69.22964299,102.4,102.36,14.21]
["bitfinex","SOLUSD",1645049812061,69.22964299,102.4,102.36,13.96]
["bitfinex","SOLUSD",1645049815563,0.25,102.39,102.36,13.96]
["bitfinex","SOLUSD",1645049817165,3.03219997,102.38,102.36,13.96]
["bitfinex","SOLUSD",1645049818370,3.03219997,102.38,102.37,0.25]
["bitfinex","SOLUSD",1645049819175,24.4468,102.4,102.37,0.25]
["bitfinex","SOLUSD",1645049819374,3.03219997,102.39,102.37,0.25]
["bitfinex","SOLUSD",1645049820371,39.05106932,102.39,102.37,0.25]
["bitfinex","SOLUSD",1645049820794,39.05106932,102.39,102.36,13.96]
["bitfinex","SOLUSD",1645049821395,3.03219997,102.39,102.36,13.96]
["bitfinex","SOLUSD",1645049821595,3.03219997,102.39,102.37,0.25]
["bitfinex","SOLUSD",1645049821796,3.03219997,102.39,102.37,14.21]
["bitfinex","SOLUSD",1645049822898,24.4468,102.4,102.37,14.21]
["bitfinex","SOLUSD",1645049823596,24.4468,102.4,102.37,28.8601]
["bitfinex","SOLUSD",1645049824207,1.8184867,102.42,102.37,28.8601]
["bitfinex","SOLUSD",1645049824401,26.5308867,102.42,102.38,40.92958875]
["bitfinex","SOLUSD",1645049824701,25.15510428,102.42,102.38,69.53778875]
["bitfinex","SOLUSD",1645049825198,26.5308867,102.42,102.38,69.53778875]
["bitfinex","SOLUSD",1645049825801,25.15510428,102.42,102.38,69.53778875]
["bitfinex","SOLUSD",1645049825999,25.15510428,102.42,102.38,54.88958875]
["bitfinex","SOLUSD",1645049826403,0.44270428,102.42,102.38,54.88958875]
["bitfinex","SOLUSD",1645049827402,0.44270428,102.42,102.38,69.53668875]
["bitfinex","SOLUSD",1645049833707,0.44270428,102.42,102.39,0.25]
["bitfinex","SOLUSD",1645049833909,0.44270428,102.42,102.4,13.96]
["bitfinex","SOLUSD",1645049834109,3.03219997,102.41,102.4,13.96]
["bitfinex","SOLUSD",1645049834307,0.44270428,102.42,102.4,13.96]
["bitfinex","SOLUSD",1645049834707,0.44270428,102.42,102.41,3.0]
["bitfinex","SOLUSD",1645049835110,0.47490425,102.42,102.39,13.96]
["bitfinex","SOLUSD",1645049835311,38.03928083,102.42,102.39,13.96]
["bitfinex","SOLUSD",1645049835510,0.47490425,102.42,102.39,13.96]
["bitfinex","SOLUSD",1645049836723,0.47490425,102.42,102.4,3.0]
["bitfinex","SOLUSD",1645049841824,0.44270428,102.42,102.4,3.0]
["bitfinex","SOLUSD",1645049843526,0.44270428,102.42,102.41,0.25]
["bitfinex","SOLUSD",1645049844129,0.44270428,102.42,102.41,14.21]
["bitfinex","SOLUSD",1645049844932,0.44270428,102.42,102.41,13.96]
["bitfinex","SOLUSD",1645049845432,0.47490425,102.42,102.41,13.96]
["bitfinex","SOLUSD",1645049847958,0.47490425,102.42,102.4,3.0]
["bitfinex","SOLUSD",1645049849260,0.47490425,102.42,102.39,13.96]
["bitfinex","SOLUSD",1645049850662,1.85068667,102.42,102.36,13.96]
["bitfinex","SOLUSD",1645049851463,43.53743997,102.41,102.36,13.96]
["bitfinex","SOLUSD",1645049851662,52.47622239,102.41,102.36,13.96]
["bitfinex","SOLUSD",1645049852364,52.47622239,102.41,102.35,41.23166755]
["bitfinex","SOLUSD",1645049852565,52.47622239,102.41,102.33,23.6357]
["bitfinex","SOLUSD",1645049852769,24.6652,102.4,102.33,23.6357]
["bitfinex","SOLUSD",1645049852966,26.04098242,102.4,102.33,25.83752689]
["bitfinex","SOLUSD",1645049853563,26.04098242,102.4,102.34,48.10901781]
["bitfinex","SOLUSD",1645049854364,40.69658242,102.4,102.34,48.10901781]
["bitfinex","SOLUSD",1645049855563,40.69658242,102.4,102.33,23.6357]
["bitfinex","SOLUSD",1645049855766,45.58058242,102.4,102.33,23.6357]
["bitfinex","SOLUSD",1645049856568,45.58058242,102.4,102.33,62.84644278]
["bitfinex","SOLUSD",1645049856768,40.69658242,102.4,102.33,62.84644278]
["bitfinex","SOLUSD",1645049857973,40.69658242,102.4,102.33,23.6357]
["bitfinex","SOLUSD",1645049859071,45.58058242,102.4,102.33,23.6357]
["bitfinex","SOLUSD",1645049860371,40.69658242,102.4,102.33,23.6357]
["bitfinex","SOLUSD",1645049863677,45.58058242,102.4,102.33,23.6357]
["bitfinex","SOLUSD",1645049867379,40.69658242,102.4,102.33,23.6357]
["bitfinex","SOLUSD",1645049869486,4.884,102.39,102.33,23.6357]
["bitfinex","SOLUSD",1645049869685,19.5404,102.39,102.33,23.6357]
["bitfinex","SOLUSD",1645049870487,14.6564,102.39,102.33,23.6357]
["bitfinex","SOLUSD",1645049870787,23.5078,102.38,102.33,23.6357]
["bitfinex","SOLUSD",1645049871690,37.6413695,102.37,102.33,23.6357]
["bitfinex","SOLUSD",1645049872388,23.5078,102.38,102.33,23.6357]
["bitfinex","SOLUSD",1645049872590,23.5078,102.38,102.34,0.25]
["bitfinex","SOLUSD",1645049874818,23.47884781,102.38,102.34,0.25]
["bitfinex","SOLUSD",1645049895139,47.80361288,102.39,102.34,0.25]
["bitfinex","SOLUSD",1645049895339,47.80361288,102.39,102.35,38.88404119]
["bitfinex","SOLUSD",1645049895548,46.42783046,102.39,102.35,38.88404119]
["bitfinex","SOLUSD",1645049896644,1.37578242,102.41,102.35,151.00504119]
["bitfinex","SOLUSD",1645049897039,1.8184867,102.42,102.35,151.00504119]
["bitfinex","SOLUSD",1645049897239,1.8184867,102.42,102.35,155.88804119]
["bitfinex","SOLUSD",1645049897441,1.8184867,102.42,102.35,58.41804119]
["bitfinex","SOLUSD",1645049897641,44.03706031,102.41,102.35,155.88804119]
["bitfinex","SOLUSD",1645049898046,45.41284273,102.41,102.35,155.88804119]
["bitfinex","SOLUSD",1645049898547,44.03706031,102.41,102.35,155.88804119]
["bitfinex","SOLUSD",1645049898750,45.41284273,102.41,102.35,155.88804119]
["bitfinex","SOLUSD",1645049899372,44.03706031,102.41,102.35,155.88804119]
["bitfinex","SOLUSD",1645049902782,44.55741535,102.41,102.35,151.00504119]
["bitfinex","SOLUSD",1645049903679,45.13407495,102.41,102.35,151.00504119]
["bitfinex","SOLUSD",1645049903882,45.96806361,102.41,102.35,151.00504119]
["bitfinex","SOLUSD",1645049910296,45.96806361,102.41,102.35,174.42084119]
["bitfinex","SOLUSD",1645049910495,1.9310033,102.41,102.35,174.42084119]
["bitfinex","SOLUSD",1645049912101,1.9310033,102.41,102.35,179.30384119]
["bitfinex","SOLUSD",1645049913300,1.9310033,102.41,102.35,76.95084119]
["bitfinex","SOLUSD",1645049913503,3.30678572,102.41,102.35,76.95084119]
["bitfinex","SOLUSD",1645049914299,3.30678572,102.41,102.36,0.25]
["bitfinex","SOLUSD",1645049918926,3.30678572,102.41,102.35,23.4158]
["bitfinex","SOLUSD",1645049918927,22.84318572,102.41,102.35,23.4158]
["bitfinex","SOLUSD",1645049919126,0.25,102.4,102.35,23.4158]
["bitfinex","SOLUSD",1645049919528,24.19448242,102.4,102.35,23.4158]
["bitfinex","SOLUSD",1645049919927,25.54882612,102.4,102.35,23.4158]
["bitfinex","SOLUSD",1645049922833,25.54882612,102.4,102.36,0.25]
["bitfinex","SOLUSD",1645049923032,25.54882612,102.4,102.35,23.4158]
["bitfinex","SOLUSD",1645049923432,25.54882612,102.4,102.34,60.7804015]
["bitfinex","SOLUSD",1645049923637,25.54882612,102.4,102.35,0.25]
["bitfinex","SOLUSD",1645049927139,25.29882612,102.4,102.35,14.9015]
["bitfinex","SOLUSD",1645049927346,23.9230437,102.4,102.35,14.9015]
["bitfinex","SOLUSD",1645049929344,23.9230437,102.4,102.35,19.7855]
["bitfinex","SOLUSD",1645049931744,23.9230437,102.4,102.35,14.9015]
["bitfinex","SOLUSD",1645049937451,23.9230437,102.4,102.35,14.6515]
["bitfinex","SOLUSD",1645049938852,23.9230437,102.4,102.36,0.25]
["bitfinex","SOLUSD",1645049942255,23.9230437,102.4,102.36,14.9005]
["bitfinex","SOLUSD",1645049942454,23.9230437,102.4,102.36,0.25]
["bitfinex","SOLUSD",1645049944056,25.29882612,102.4,102.34,46.1273015]
["bitfinex","SOLUSD",1645049944280,25.29882612,102.4,102.35,0.25]
["bitfinex","SOLUSD",1645049944956,23.9230437,102.4,102.35,0.25]
["bitfinex","SOLUSD",1645049945256,25.29882612,102.4,102.35,0.25]
["bitfinex","SOLUSD",1645049964716,1.62578242,102.39,102.29,58.83988126]
["bitfinex","SOLUSD",1645049964914,1.62578242,102.39,102.27,43.7298]
["bitfinex","SOLUSD",1645049964915,6.26078242,102.38,102.27,43.7298]
["bitfinex","SOLUSD",1645049965213,23.3036,102.37,102.27,38.8458]
["bitfinex","SOLUSD",1645049965416,24.6579437,102.37,102.27,38.8458]
["bitfinex","SOLUSD",1645049965615,36.64715859,102.36,102.29,43.16915643]
["bitfinex","SOLUSD",1645049965814,23.3036,102.35,102.3,0.25]
["bitfinex","SOLUSD",1645049966019,23.3036,102.35,102.3,14.9089]
["bitfinex","SOLUSD",1645049966415,23.82395504,102.35,102.3,14.6589]
["bitfinex","SOLUSD",1645049968220,23.82395504,102.35,102.29,4.886]
["bitfinex","SOLUSD",1645049968422,23.82395504,102.35,102.28,14.6606]
["bitfinex","SOLUSD",1645049968625,23.82395504,102.35,102.29,0.25]
["bitfinex","SOLUSD",1645049968822,28.70995504,102.35,102.29,0.25]
["bitfinex","SOLUSD",1645049969221,23.82395504,102.35,102.29,0.25]
["bitfinex","SOLUSD",1645049969425,38.48605504,102.35,102.29,0.25]
["bitfinex","SOLUSD",1645049972449,38.48605504,102.35,102.26,108.98965591]
["bitfinex","SOLUSD",1645049972648,4.886,102.34,102.27,0.25]
["bitfinex","SOLUSD",1645049972848,19.5503,102.34,102.27,0.25]
["bitfinex","SOLUSD",1645049973248,24.1563,102.33,102.27,0.25]
["bitfinex","SOLUSD",1645049973448,44.53165088,102.32,102.27,0.25]
["bitfinex","SOLUSD",1645049976553,24.1563,102.33,102.27,14.9131]
["bitfinex","SOLUSD",1645049977758,24.1563,102.33,102.27,17.11492689]
["bitfinex","SOLUSD",1645049977953,24.1563,102.33,102.28,6.0]
["bitfinex","SOLUSD",1645049978154,24.1563,102.33,102.29,14.66]
["bitfinex","SOLUSD",1645049978353,24.1563,102.33,102.3,44.59475812]
["bitfinex","SOLUSD",1645049978655,0.52035504,102.34,102.3,44.59475812]
["bitfinex","SOLUSD",1645049982861,0.52035504,102.34,102.29,14.66]
["bitfinex","SOLUSD",1645049983062,0.52035504,102.34,102.27,14.662]
["bitfinex","SOLUSD",1645049983260,0.52035504,102.34,102.27,14.162]
["bitfinex","SOLUSD",1645049983866,0.52035504,102.34,102.27,61.24447405]
["bitfinex","SOLUSD",1645049984275,5.40635504,102.34,102.27,61.24447405]
["bitfinex","SOLUSD",1645049984472,20.07005504,102.34,102.27,61.24447405]
["bitfinex","SOLUSD",1645049985073,24.7067,102.33,102.27,61.24447405]
["bitfinex","SOLUSD",1645049985270,24.7067,102.33,102.28,0.25]
["bitfinex","SOLUSD",1645049986075,24.7067,102.33,102.27,61.24447405]
["bitfinex","SOLUSD",1645049986274,24.7067,102.33,102.28,0.25]
["bitfinex","SOLUSD",1645049989896,24.7067,102.33,102.28,14.9119]
["bitfinex","SOLUSD",1645049992701,24.7067,102.33,102.28,0.25]
["bitfinex","SOLUSD",1645049993401,24.7067,102.33,102.27,47.08247405]
["bitfinex","SOLUSD",1645049994505,24.7067,102.33,102.27,61.74567405]
["bitfinex","SOLUSD",1645049994703,24.7067,102.33,102.28,0.25]
["bitfinex","SOLUSD",1645050000535,24.7067,102.33,102.28,14.9122]
["bitfinex","SOLUSD",1645050014354,24.7067,102.33,102.28,112.3822]
["bitfinex","SOLUSD",1645050019861,24.7067,102.33,102.28,14.9122]
["bitfinex","SOLUSD",1645050020663,24.7067,102.33,102.28,112.3822]
["bitfinex","SOLUSD",1645050025970,24.7067,102.33,102.28,14.9122]
["bitfinex","SOLUSD",1645050026792,24.7067,102.33,102.28,112.3822]
["bitfinex","SOLUSD",1645050032379,24.7067,102.33,102.28,14.9122]
["bitfinex","SOLUSD",1645050033081,24.7067,102.33,102.28,112.3822]
["bitfinex","SOLUSD",1645050038097,0.52035504,102.34,102.28,112.3822]
["bitfinex","SOLUSD",1645050038296,0.52035504,102.34,102.29,103.47]
["bitfinex","SOLUSD",1645050038498,0.52035504,102.34,102.3,14.6576]
["bitfinex","SOLUSD",1645050039195,0.52035504,102.34,102.31,97.47]
["bitfinex","SOLUSD",1645050039597,0.52035504,102.34,102.32,14.6564]
["bitfinex","SOLUSD",1645050039999,0.52035504,102.34,102.33,2.82410182]
["bitfinex","SOLUSD",1645050040397,0.52035504,102.34,102.32,14.6564]
["bitfinex","SOLUSD",1645050040596,0.55255501,102.34,102.32,14.6564]
["bitfinex","SOLUSD",1645050044318,0.55255501,102.34,102.33,2.82113207]
["bitfinex","SOLUSD",1645050044517,0.52035504,102.34,102.33,2.82113207]
["bitfinex","SOLUSD",1645050047817,0.52035504,102.34,102.33,3.07113207]
["bitfinex","SOLUSD",1645050050325,0.52035504,102.34,102.33,2.82113207]
["bitfinex","SOLUSD",1645050051820,0.52035504,102.34,102.33,3.07113207]
["bitfinex","SOLUSD",1645050058442,0.52035504,102.34,102.33,2.82113207]
["bitfinex","SOLUSD",1645050063283,39.02642628,102.35,102.33,2.82113207]
["bitfinex","SOLUSD",1645050064681,0.44438538,102.36,102.33,2.82113207]
["bitfinex","SOLUSD",1645050065582,45.28538882,102.36,102.33,2.82113207]
["bitfinex","SOLUSD",1645050065790,0.28219997,102.35,102.3,14.6583]
["bitfinex","SOLUSD",1645050065988,0.28219997,102.35,102.27,68.4431]
["bitfinex","SOLUSD",1645050066188,24.53069997,102.35,102.28,6.0]
["bitfinex","SOLUSD",1645050066388,24.53069997,102.35,102.28,0.25]
["bitfinex","SOLUSD",1645050066589,24.53069997,102.35,102.28,6.25]
["bitfinex","SOLUSD",1645050066785,31.85816107,102.34,102.28,0.25]
["bitfinex","SOLUSD",1645050066985,23.8607,102.33,102.28,0.25]
["bitfinex","SOLUSD",1645050067185,23.8607,102.33,102.28,6.25]
["bitfinex","SOLUSD",1645050067387,23.8607,102.33,102.28,20.9112]
["bitfinex","SOLUSD",1645050068389,40.75022921,102.32,102.28,20.9112]
["bitfinex","SOLUSD",1645050069586,23.8607,102.33,102.28,20.9112]
["bitfinex","SOLUSD",1645050070789,23.8607,102.33,102.29,61.22330693]
["bitfinex","SOLUSD",1645050075394,0.44438538,102.36,102.29,63.43636029]
["bitfinex","SOLUSD",1645050075594,0.44438538,102.36,102.31,14.6574]
["bitfinex","SOLUSD",1645050075794,5.57938538,102.36,102.28,6.0]
["bitfinex","SOLUSD",1645050075994,24.4734,102.35,102.28,6.0]
["bitfinex","SOLUSD",1645050076194,4.886,102.34,102.28,6.0]
["bitfinex","SOLUSD",1645050076693,39.54246322,102.33,102.28,6.0]
["bitfinex","SOLUSD",1645050077096,39.54246322,102.33,102.29,0.25]
["bitfinex","SOLUSD",1645050077494,39.54246322,102.33,102.29,14.9116]
["bitfinex","SOLUSD",1645050092027,24.4734,102.35,102.29,49.21514551]
["bitfinex","SOLUSD",1645050092325,24.4734,102.35,102.29,51.42819887]
["bitfinex","SOLUSD",1645050092726,24.4734,102.35,102.29,75.17419887]
["bitfinex","SOLUSD",1645050093129,35.53093027,102.34,102.29,75.17419887]
["bitfinex","SOLUSD",1645050094229,35.53093027,102.34,102.29,172.90419887]
["bitfinex","SOLUSD",1645050096534,24.4734,102.35,102.29,172.90419887]
["bitfinex","SOLUSD",1645050097837,24.4734,102.35,102.31,14.6561]
["bitfinex","SOLUSD",1645050098135,34.17337441,102.34,102.31,14.6561]
["bitfinex","SOLUSD",1645050098335,34.17337441,102.34,102.32,2.08490925]
["bitfinex","SOLUSD",1645050100443,34.17337441,102.34,102.32,16.74150925]
["bitfinex","SOLUSD",1645050105150,0.03219997,102.33,102.32,16.74150925]
["bitfinex","SOLUSD",1645050106477,34.17337441,102.34,102.32,16.74150925]
["bitfinex","SOLUSD",1645050115186,0.03219997,102.33,102.32,14.6566]
["bitfinex","SOLUSD",1645050119199,0.03219997,102.33,102.32,112.3866]
["bitfinex","SOLUSD",1645050119799,0.03219997,102.33,102.32,136.9708]
["bitfinex","SOLUSD",1645050119999,0.44438538,102.36,102.32,139.09101694]
["bitfinex","SOLUSD",1645050127108,38.67508314,102.37,102.32,139.09101694]
["bitfinex","SOLUSD",1645050127309,38.67508314,102.37,102.34,14.6521]
["bitfinex","SOLUSD",1645050127910,38.67508314,102.37,102.35,0.10355046]
["bitfinex","SOLUSD",1645050128110,0.03219997,102.36,102.33,92.22367467]
["bitfinex","SOLUSD",1645050128310,0.03219997,102.36,102.33,146.5703]
["bitfinex","SOLUSD",1645050128510,0.03219997,102.36,102.35,14.6521]
["bitfinex","SOLUSD",1645050130517,23.419,102.4,102.35,61.94507417]
["bitfinex","SOLUSD",1645050131714,23.419,102.4,102.35,159.67507417]
["bitfinex","SOLUSD",1645050136145,25.947595,102.39,102.35,159.67507417]
["bitfinex","SOLUSD",1645050136450,25.947595,102.39,102.35,112.48565046]
["bitfinex","SOLUSD",1645050137343,23.419,102.4,102.35,112.48565046]
["bitfinex","SOLUSD",1645050138746,70.02024276,102.4,102.35,151.69421822]
["bitfinex","SOLUSD",1645050141151,23.419,102.4,102.35,151.69421822]
["bitfinex","SOLUSD",1645050144755,23.419,102.4,102.35,14.75565046]
["bitfinex","SOLUSD",1645050146553,27.42175181,102.39,102.35,14.75565046]
["bitfinex","SOLUSD",1645050146954,27.42175181,102.39,102.37,14.6491]
["bitfinex","SOLUSD",1645050147353,23.419,102.4,102.37,14.6491]
["bitfinex","SOLUSD",1645050147758,0.03219997,102.39,102.37,14.6491]
["bitfinex","SOLUSD",1645050149958,0.03219997,102.39,102.38,2.11357748]
["bitfinex","SOLUSD",1645050150861,66.48035665,102.4,102.38,2.11357748]
["bitfinex","SOLUSD",1645050151663,0.03219997,102.39,102.38,2.11357748]
["bitfinex","SOLUSD",1645050152266,23.419,102.4,102.38,2.11357748]
["bitfinex","SOLUSD",1645050154163,64.79005085,102.4,102.38,2.11357748]
["bitfinex","SOLUSD",1645050154664,0.03219997,102.39,102.38,2.11357748]
["bitfinex","SOLUSD",1645050155065,0.03219997,102.39,102.37,14.6491]
["bitfinex","SOLUSD",1645050155670,0.03219997,102.39,102.38,0.10567888]
["bitfinex","SOLUSD",1645050156070,64.79005085,102.4,102.38,0.10567888]
["bitfinex","SOLUSD",1645050156270,0.03219997,102.39,102.38,0.10567888]
["bitfinex","SOLUSD",1645050156472,64.79005085,102.4,102.38,0.10567888]
["bitfinex","SOLUSD",1645050157373,0.03219997,102.39,102.38,0.10567888]
["bitfinex","SOLUSD",1645050158289,0.03219997,102.39,102.37,14.6491]
["bitfinex","SOLUSD",1645050159091,0.03219997,102.39,102.38,2.11357748]
["bitfinex","SOLUSD",1645050159591,0.03219997,102.39,102.37,14.6491]
["bitfinex","SOLUSD",1645050164006,64.79005085,102.4,102.38,2.11357748]
["bitfinex","SOLUSD",1645050164806,64.79005085,102.4,102.37,14.6491]
["bitfinex","SOLUSD",1645050168208,0.03219997,102.39,102.37,14.6491]
["bitfinex","SOLUSD",1645050170411,0.03219997,102.39,102.38,2.11033934]
["bitfinex","SOLUSD",1645050172218,0.03219997,102.39,102.37,14.6491]
["bitfinex","SOLUSD",1645050173118,64.79005085,102.4,102.38,2.11033934]
["bitfinex","SOLUSD",1645050176022,23.419,102.4,102.38,2.11033934]
["bitfinex","SOLUSD",1645050177545,61.43560925,102.4,102.38,2.11033934]
["bitfinex","SOLUSD",1645050179142,0.03219997,102.39,102.37,14.6491]
["bitfinex","SOLUSD",1645050181141,23.419,102.4,102.38,0.10551697]
["bitfinex","SOLUSD",1645050181342,64.18480793,102.4,102.38,0.10551697]
["bitfinex","SOLUSD",1645050181843,0.03219997,102.39,102.37,14.6491]
["bitfinex","SOLUSD",1645050184144,0.03219997,102.39,102.38,2.11033934]
["bitfinex","SOLUSD",1645050185749,0.03219997,102.39,102.37,14.6491]
["bitfinex","SOLUSD",1645050187251,23.419,102.4,102.38,2.11033934]
["bitfinex","SOLUSD",1645050188658,23.419,102.4,102.38,16.75833934]
["bitfinex","SOLUSD",1645050189253,0.5766596,102.41,102.38,16.75833934]
["bitfinex","SOLUSD",1645050190858,0.5766596,102.41,102.4,14.6435]
["bitfinex","SOLUSD",1645050191257,0.5766596,102.41,102.4,14.74845678]
["bitfinex","SOLUSD",1645050198568,0.5766596,102.41,102.4,112.47845678]
["bitfinex","SOLUSD",1645050198869,0.75201696,102.43,102.4,112.47845678]
["bitfinex","SOLUSD",1645050199866,0.75201696,102.43,102.42,97.73]
["bitfinex","SOLUSD",1645050200269,0.75201696,102.43,102.42,115.3686]
["bitfinex","SOLUSD",1645050201369,0.75201696,102.43,102.42,17.6386]
["bitfinex","SOLUSD",1645050201769,0.75201696,102.43,102.42,115.3686]
["bitfinex","SOLUSD",1645050202171,0.75201696,102.43,102.42,164.0486]
["bitfinex","SOLUSD",1645050202769,0.75201696,102.43,102.42,178.5205]
["bitfinex","SOLUSD",1645050204608,0.4853214,102.44,102.42,178.5205]
["bitfinex","SOLUSD",1645050205503,0.4853214,102.44,102.43,133.01563668]
["bitfinex","SOLUSD",1645050205909,0.43262078,102.45,102.43,147.65143668]
["bitfinex","SOLUSD",1645050206306,0.65026036,102.49,102.44,1.36895982]
["bitfinex","SOLUSD",1645050206506,21.77528976,102.5,102.44,1.36895982]
["bitfinex","SOLUSD",1645050207402,21.77528976,102.5,102.45,50.440334]
["bitfinex","SOLUSD",1645050215311,0.466917,102.51,102.47,14.6342]
["bitfinex","SOLUSD",1645050215510,0.466917,102.51,102.47,112.3642]
["bitfinex","SOLUSD",1645050216412,0.466917,102.51,102.49,14.6299]
["bitfinex","SOLUSD",1645050216614,0.466917,102.51,102.5,43.52093222]
["bitfinex","SOLUSD",1645050217715,0.49911697,102.51,102.5,43.52093222]
["bitfinex","SOLUSD",1645050218417,0.49911697,102.51,102.5,58.15083222]
["bitfinex","SOLUSD",1645050218614,0.466917,102.51,102.5,58.15083222]
["bitfinex","SOLUSD",1645050220017,0.466917,102.51,102.5,61.15083222]
["bitfinex","SOLUSD",1645050223019,0.6453706,102.51,102.5,61.15083222]
["bitfinex","SOLUSD",1645050223819,0.6453706,102.51,102.5,158.88083222]
["bitfinex","SOLUSD",1645050224421,0.6453706,102.51,102.5,61.15083222]
["bitfinex","SOLUSD",1645050226126,0.67757057,102.51,102.5,58.15083222]
["bitfinex","SOLUSD",1645050227331,0.6453706,102.51,102.5,58.98875319]
["bitfinex","SOLUSD",1645050227529,0.6453706,102.51,102.5,156.71875319]
["bitfinex","SOLUSD",1645050227731,0.6453706,102.51,102.5,58.98875319]
["bitfinex","SOLUSD",1645050231065,0.4652481,102.56,102.53,156.5]
["bitfinex","SOLUSD",1645050231264,137.56919686,102.6,102.55,97.73]
["bitfinex","SOLUSD",1645050231464,0.65994392,102.59,102.55,97.73]
["bitfinex","SOLUSD",1645050231666,1.05433992,102.6,102.55,97.73]
["bitfinex","SOLUSD",1645050231969,23.5527,102.62,102.57,97.73]
["bitfinex","SOLUSD",1645050232165,28.4267,102.62,102.58,46.10033627]
["bitfinex","SOLUSD",1645050232364,0.466146,102.63,102.58,217.21743627]
["bitfinex","SOLUSD",1645050232665,0.466146,102.63,102.6,146.41]
["bitfinex","SOLUSD",1645050232867,0.466146,102.63,102.61,3.0]
["bitfinex","SOLUSD",1645050233267,0.466146,102.63,102.62,112.3401]
["bitfinex","SOLUSD",1645050233667,0.61028642,102.64,102.62,112.3401]
["bitfinex","SOLUSD",1645050234566,0.61028642,102.64,102.63,3.0]
["bitfinex","SOLUSD",1645050234766,0.61028642,102.64,102.63,17.6098]
["bitfinex","SOLUSD",1645050234968,0.61028642,102.64,102.63,115.3398]
["bitfinex","SOLUSD",1645050235173,0.61028642,102.64,102.63,17.6098]
["bitfinex","SOLUSD",1645050236268,0.61028642,102.64,102.63,115.3398]
["bitfinex","SOLUSD",1645050236871,0.61028642,102.64,102.63,17.6098]
["bitfinex","SOLUSD",1645050238774,0.61028642,102.64,102.63,115.3398]
["bitfinex","SOLUSD",1645050238978,0.61028642,102.64,102.63,17.6098]
["bitfinex","SOLUSD",1645050239974,0.11028642,102.64,102.63,115.3398]
["bitfinex","SOLUSD",1645050242275,0.14248639,102.64,102.63,115.3398]
["bitfinex","SOLUSD",1645050242478,0.14248639,102.64,102.63,112.3398]
["bitfinex","SOLUSD",1645050242876,0.14248639,102.64,102.63,97.73]
["bitfinex","SOLUSD",1645050243276,0.14248639,102.64,102.62,14.2552]
["bitfinex","SOLUSD",1645050243476,0.14248639,102.64,102.63,1.87153389]
["bitfinex","SOLUSD",1645050243676,0.14248639,102.64,102.61,14.6097]
["bitfinex","SOLUSD",1645050243876,0.14248639,102.64,102.59,53.551]
["bitfinex","SOLUSD",1645050244277,0.14248639,102.64,102.6,146.41]
["bitfinex","SOLUSD",1645050244479,0.14248639,102.64,102.6,97.73]
["bitfinex","SOLUSD",1645050245177,0.03219997,102.64,102.59,97.73]
["bitfinex","SOLUSD",1645050245377,0.03219997,102.64,102.61,97.73]
["bitfinex","SOLUSD",1645050246579,0.03219997,102.64,102.62,0.25]
["bitfinex","SOLUSD",1645050249891,0.03219997,102.64,102.63,3.0]
["bitfinex","SOLUSD",1645050250088,0.03219997,102.64,102.62,0.25]
["bitfinex","SOLUSD",1645050252288,0.03219997,102.64,102.63,3.0]
["bitfinex","SOLUSD",1645050252488,36.92262557,102.65,102.63,3.0]
["bitfinex","SOLUSD",1645050253689,1.17364452,102.65,102.63,3.0]
["bitfinex","SOLUSD",1645050256115,0.03219997,102.64,102.62,0.25]
["bitfinex","SOLUSD",1645050256317,0.03219997,102.64,102.63,3.0]
["bitfinex","SOLUSD",1645050256619,0.03219997,102.64,102.62,0.25]
["bitfinex","SOLUSD",1645050258916,0.03219997,102.64,102.63,3.0]
["bitfinex","SOLUSD",1645050259121,1.17364452,102.65,102.63,100.73]
["bitfinex","SOLUSD",1645050260219,1.17364452,102.65,102.64,47.88794923]
["bitfinex","SOLUSD",1645050260421,1.17364452,102.65,102.64,160.22334923]
["bitfinex","SOLUSD",1645050260620,1.17364452,102.65,102.64,208.90334923]
["bitfinex","SOLUSD",1645050261223,0.7400223,102.66,102.64,267.67334923]
["bitfinex","SOLUSD",1645050261423,0.4734179,102.68,102.66,97.73]
["bitfinex","SOLUSD",1645050261625,1.0070657,102.68,102.67,112.3322]
["bitfinex","SOLUSD",1645050262321,1.0070657,102.68,102.67,171.1022]
["bitfinex","SOLUSD",1645050262524,0.4770662,102.7,102.67,173.31756845]
["bitfinex","SOLUSD",1645050262724,0.21791876,102.72,102.69,97.73]
["bitfinex","SOLUSD",1645050262922,0.21791876,102.72,102.7,112.3285]
["bitfinex","SOLUSD",1645050263527,0.21791876,102.72,102.7,14.5985]
["bitfinex","SOLUSD",1645050263724,0.21791876,102.72,102.69,48.68]
["bitfinex","SOLUSD",1645050263925,0.21791876,102.72,102.7,3.02]
["bitfinex","SOLUSD",1645050264623,0.21791876,102.72,102.7,100.75]
["bitfinex","SOLUSD",1645050265327,0.21791876,102.72,102.7,3.02]
["bitfinex","SOLUSD",1645050265825,0.25011873,102.72,102.7,3.02]
["bitfinex","SOLUSD",1645050266028,0.21791876,102.72,102.7,3.02]
["bitfinex","SOLUSD",1645050267328,0.21791876,102.72,102.7,39.74592385]
["bitfinex","SOLUSD",1645050267527,0.21791876,102.72,102.7,3.02]
["bitfinex","SOLUSD",1645050268331,3.272e-05,102.74,102.71,97.73]
["bitfinex","SOLUSD",1645050268633,3.272e-05,102.74,102.72,145.08998175]
["bitfinex","SOLUSD",1645050268634,0.43587024,102.74,102.72,145.08998175]
["bitfinex","SOLUSD",1645050269330,0.26067786,102.76,102.72,218.45518175]
["bitfinex","SOLUSD",1645050270131,0.26067786,102.76,102.73,2.21536845]
["bitfinex","SOLUSD",1645050270435,0.26067786,102.76,102.75,171.0896]
["bitfinex","SOLUSD",1645050270830,0.26067786,102.76,102.75,221.71003914]
["bitfinex","SOLUSD",1645050271036,0.48872254,102.8,102.75,221.71003914]
["bitfinex","SOLUSD",1645050271037,3.98200552,102.83,102.76,0.26067786]
["bitfinex","SOLUSD",1645050271237,0.06561984,102.84,102.77,156.5]
["bitfinex","SOLUSD",1645050271430,0.06561984,102.84,102.79,156.5]
["bitfinex","SOLUSD",1645050271836,0.06561984,102.84,102.81,156.5]
["bitfinex","SOLUSD",1645050272033,0.06561984,102.84,102.82,3.0]
["bitfinex","SOLUSD",1645050272438,0.06561984,102.84,102.83,97.73]
["bitfinex","SOLUSD",1645050274442,0.06561984,102.84,102.82,3.0]
["bitfinex","SOLUSD",1645050274639,0.03219997,102.83,102.81,4.862]
["bitfinex","SOLUSD",1645050275040,0.03219997,102.83,102.79,33.08391229]
["bitfinex","SOLUSD",1645050275238,0.03219997,102.83,102.79,18.13731229]
["bitfinex","SOLUSD",1645050275438,0.03219997,102.83,102.79,97.73]
["bitfinex","SOLUSD",1645050275641,0.09781981,102.83,102.79,97.73]
["bitfinex","SOLUSD",1645050276945,0.09781981,102.83,102.8,0.25]
["bitfinex","SOLUSD",1645050277245,0.09781981,102.83,102.81,3.0]
["bitfinex","SOLUSD",1645050277845,0.06561984,102.83,102.81,3.0]
["bitfinex","SOLUSD",1645050278447,0.03219997,102.82,102.81,3.0]
["bitfinex","SOLUSD",1645050278850,0.03219997,102.82,102.81,3.25]
["bitfinex","SOLUSD",1645050279450,0.06561984,102.83,102.81,3.27]
["bitfinex","SOLUSD",1645050279649,0.06561984,102.83,102.81,3.02]
["bitfinex","SOLUSD",1645050280049,0.03219997,102.82,102.81,0.02]
["bitfinex","SOLUSD",1645050285474,0.03219997,102.82,102.76,97.73]
["bitfinex","SOLUSD",1645050285672,4.59205949,102.83,102.78,0.02]
["bitfinex","SOLUSD",1645050285872,0.13123968,102.83,102.78,0.02]
["bitfinex","SOLUSD",1645050286675,4.863,102.82,102.78,0.02]
["bitfinex","SOLUSD",1645050286879,4.99423968,102.83,102.78,0.02]
["bitfinex","SOLUSD",1645050287076,0.13123968,102.83,102.78,0.02]
["bitfinex","SOLUSD",1645050287284,38.85714408,102.83,102.78,0.02]
["bitfinex","SOLUSD",1645050288778,4.863,102.82,102.78,0.02]
["bitfinex","SOLUSD",1645050289586,36.12223338,102.81,102.78,0.02]
["bitfinex","SOLUSD",1645050294684,36.12223338,102.81,102.79,3.03219997]
["bitfinex","SOLUSD",1645050296085,36.12223338,102.81,102.76,98.0]
["bitfinex","SOLUSD",1645050296285,36.12223338,102.81,102.77,4.864]
["bitfinex","SOLUSD",1645050296584,36.12223338,102.81,102.78,14.5893]
["bitfinex","SOLUSD",1645050296785,0.13123968,102.83,102.78,14.5893]
["bitfinex","SOLUSD",1645050297385,0.13123968,102.83,102.78,112.3193]
["bitfinex","SOLUSD",1645050297591,0.13123968,102.83,102.78,14.5893]
["bitfinex","SOLUSD",1645050298484,0.13123968,102.83,102.79,56.35121786]
["bitfinex","SOLUSD",1645050298884,0.13123968,102.83,102.79,14.5872]
["bitfinex","SOLUSD",1645050300687,0.13123968,102.83,102.78,19.4525]
["bitfinex","SOLUSD",1645050300986,0.13123968,102.83,102.78,14.5895]
["bitfinex","SOLUSD",1645050301186,4.99423968,102.83,102.78,14.5895]
["bitfinex","SOLUSD",1645050301392,39.71180774,102.82,102.78,14.5895]
["bitfinex","SOLUSD",1645050302588,39.71180774,102.82,102.77,4.863]
["bitfinex","SOLUSD",1645050302791,39.71180774,102.82,102.76,14.6113]
["bitfinex","SOLUSD",1645050302988,39.71180774,102.82,102.76,14.8613]
["bitfinex","SOLUSD",1645050304088,39.71180774,102.82,102.76,19.7253]
["bitfinex","SOLUSD",1645050304287,39.71180774,102.82,102.76,19.4753]
["bitfinex","SOLUSD",1645050304487,39.71180774,102.82,102.76,0.02]
["bitfinex","SOLUSD",1645050305488,39.71180774,102.82,102.76,0.27]
["bitfinex","SOLUSD",1645050305686,42.44380343,102.82,102.76,0.27]
["bitfinex","SOLUSD",1645050306287,39.71180774,102.82,102.76,0.27]
["bitfinex","SOLUSD",1645050306487,42.44380343,102.82,102.76,0.27]
["bitfinex","SOLUSD",1645050306689,39.71180774,102.82,102.76,0.27]
["bitfinex","SOLUSD",1645050306889,42.44380343,102.82,102.76,0.27]
["bitfinex","SOLUSD",1645050307991,47.30780343,102.82,102.76,0.27]
["bitfinex","SOLUSD",1645050309295,61.90270343,102.82,102.76,0.02]
["bitfinex","SOLUSD",1645050309492,8.26875427,102.81,102.76,0.02]
["bitfinex","SOLUSD",1645050309694,7.59599569,102.8,102.76,0.02]
["bitfinex","SOLUSD",1645050310099,2.73199569,102.8,102.76,0.02]
["bitfinex","SOLUSD",1645050310395,37.17195339,102.79,102.76,0.02]
["bitfinex","SOLUSD",1645050310794,42.03595339,102.79,102.76,0.02]
["bitfinex","SOLUSD",1645050311197,37.17195339,102.79,102.76,0.02]
["bitfinex","SOLUSD",1645050314896,37.17195339,102.79,102.77,1.6719514]
["bitfinex","SOLUSD",1645050315298,37.17195339,102.79,102.74,19.4594]
["bitfinex","SOLUSD",1645050315498,37.17195339,102.79,102.74,14.5954]
["bitfinex","SOLUSD",1645050315898,37.17195339,102.79,102.73,14.6166]
["bitfinex","SOLUSD",1645050316097,37.17195339,102.79,102.73,0.02]
["bitfinex","SOLUSD",1645050316498,42.03695339,102.79,102.73,0.02]
["bitfinex","SOLUSD",1645050316999,37.17195339,102.79,102.73,0.02]
["bitfinex","SOLUSD",1645050318700,37.17195339,102.79,102.73,14.6165]
["bitfinex","SOLUSD",1645050318901,37.17195339,102.79,102.74,4.865]
["bitfinex","SOLUSD",1645050319701,37.17195339,102.79,102.74,19.4599]
["bitfinex","SOLUSD",1645050320105,37.17195339,102.79,102.74,14.6149]
["bitfinex","SOLUSD",1645050321504,37.17195339,102.79,102.74,0.02]
["bitfinex","SOLUSD",1645050321903,42.03695339,102.79,102.74,0.02]
["bitfinex","SOLUSD",1645050323003,37.17195339,102.79,102.74,0.02]
["bitfinex","SOLUSD",1645050323406,51.77055339,102.79,102.74,0.02]
["bitfinex","SOLUSD",1645050326205,56.63555339,102.79,102.74,0.02]
["bitfinex","SOLUSD",1645050330113,56.63555339,102.79,102.72,14.598]
["bitfinex","SOLUSD",1645050330313,51.77055339,102.79,102.73,0.02]
["bitfinex","SOLUSD",1645050330512,54.50254908,102.79,102.73,0.02]
["bitfinex","SOLUSD",1645050330917,23.4524,102.78,102.73,0.02]
["bitfinex","SOLUSD",1645050331516,36.50786288,102.77,102.73,0.02]
["bitfinex","SOLUSD",1645050334523,31.50786288,102.77,102.73,0.02]
["bitfinex","SOLUSD",1645050337820,36.37386288,102.77,102.73,0.02]
["bitfinex","SOLUSD",1645050339045,31.50786288,102.77,102.73,0.02]
["bitfinex","SOLUSD",1645050340447,31.50786288,102.77,102.72,14.5979]
["bitfinex","SOLUSD",1645050344554,30.50786288,102.77,102.72,14.5979]
["bitfinex","SOLUSD",1645050345656,30.50786288,102.77,102.72,14.6179]
["bitfinex","SOLUSD",1645050354973,30.50786288,102.77,102.72,59.58402387]
["bitfinex","SOLUSD",1645050355673,30.50786288,102.77,102.72,59.56402387]
["bitfinex","SOLUSD",1645050357078,30.50786288,102.77,102.72,14.5979]
["bitfinex","SOLUSD",1645050365406,35.37386288,102.77,102.73,0.25]
["bitfinex","SOLUSD",1645050365607,35.37386288,102.77,102.72,14.5979]
["bitfinex","SOLUSD",1645050366908,35.37386288,102.77,102.71,14.6194]
["bitfinex","SOLUSD",1645050367110,35.37386288,102.77,102.71,14.8694]
["bitfinex","SOLUSD",1645050367309,30.50786288,102.77,102.71,19.7354]
["bitfinex","SOLUSD",1645050369212,30.50786288,102.77,102.71,14.8694]
["bitfinex","SOLUSD",1645050370015,30.50786288,102.77,102.71,0.27]
["bitfinex","SOLUSD",1645050370716,45.10936288,102.77,102.71,0.02]
["bitfinex","SOLUSD",1645050370917,47.84135857,102.77,102.71,0.02]
["bitfinex","SOLUSD",1645050371520,39.0994504,102.75,102.71,0.02]
["bitfinex","SOLUSD",1645050375828,39.0994504,102.75,102.7,6.0]
["bitfinex","SOLUSD",1645050376028,39.0994504,102.75,102.7,6.02]
["bitfinex","SOLUSD",1645050381432,53.7038504,102.75,102.7,6.02]
["bitfinex","SOLUSD",1645050382737,1.38072405,102.74,102.7,6.02]
["bitfinex","SOLUSD",1645050383034,35.42201563,102.73,102.7,6.02]
["bitfinex","SOLUSD",1645050386038,35.42201563,102.73,102.7,6.0]
["bitfinex","SOLUSD",1645050393264,35.42201563,102.73,102.68,0.02]
["bitfinex","SOLUSD",1645050393467,35.42201563,102.73,102.68,0.27]
["bitfinex","SOLUSD",1645050393665,35.42201563,102.73,102.68,0.02]
["bitfinex","SOLUSD",1645050393865,36.80273968,102.73,102.68,0.02]
["bitfinex","SOLUSD",1645050394070,25.05992405,102.72,102.68,0.02]
["bitfinex","SOLUSD",1645050394270,1.38072405,102.71,102.68,0.02]
["bitfinex","SOLUSD",1645050394469,47.85291515,102.72,102.68,0.02]
["bitfinex","SOLUSD",1645050394872,61.87062465,102.71,102.68,0.02]
["bitfinex","SOLUSD",1645050395474,77.8618487,102.71,102.68,0.02]
["bitfinex","SOLUSD",1645050396470,35.42201563,102.69,102.68,0.02]
["bitfinex","SOLUSD",1645050401179,35.42201563,102.69,102.64,0.25]
["bitfinex","SOLUSD",1645050405587,35.42201563,102.69,102.64,5.12]
["bitfinex","SOLUSD",1645050406390,35.42201563,102.69,102.64,5.14]
["bitfinex","SOLUSD",1645050406891,14.6117,102.7,102.65,35.25976529]
["bitfinex","SOLUSD",1645050407291,1.38072405,102.71,102.65,40.12876529]
["bitfinex","SOLUSD",1645050407491,23.6792,102.72,102.65,40.12876529]
["bitfinex","SOLUSD",1645050408589,23.6792,102.72,102.65,54.73676529]
["bitfinex","SOLUSD",1645050408790,41.99682544,102.73,102.67,41.65426572]
["bitfinex","SOLUSD",1645050410293,41.99682544,102.73,102.68,14.6044]
["bitfinex","SOLUSD",1645050411194,40.61610139,102.73,102.68,14.6044]
["bitfinex","SOLUSD",1645050412000,49.49622405,102.74,102.69,39.32049492]
["bitfinex","SOLUSD",1645050412908,90.25364888,102.74,102.69,39.32049492]
["bitfinex","SOLUSD",1645050413208,95.12064888,102.74,102.69,39.32049492]
["bitfinex","SOLUSD",1645050413513,95.12064888,102.74,102.68,14.6044]
["bitfinex","SOLUSD",1645050414714,95.12064888,102.74,102.68,62.9287629]
["bitfinex","SOLUSD",1645050415614,95.12064888,102.74,102.68,48.3243629]
["bitfinex","SOLUSD",1645050415820,109.72684888,102.74,102.68,48.3243629]
["bitfinex","SOLUSD",1645050416020,109.72684888,102.74,102.67,0.02]
["bitfinex","SOLUSD",1645050416622,1.38072405,102.73,102.67,0.02]
["bitfinex","SOLUSD",1645050416822,15.98902405,102.73,102.69,0.02]
["bitfinex","SOLUSD",1645050417031,33.7640412,102.72,102.69,0.02]
["bitfinex","SOLUSD",1645050418032,48.3726412,102.72,102.69,0.02]
["bitfinex","SOLUSD",1645050418633,53.2406412,102.72,102.69,0.02]
["bitfinex","SOLUSD",1645050419637,49.75336525,102.72,102.69,0.02]
["bitfinex","SOLUSD",1645050420038,48.3726412,102.72,102.69,0.02]
["bitfinex","SOLUSD",1645050420665,49.75336525,102.72,102.69,0.02]
["bitfinex","SOLUSD",1645050426953,49.75336525,102.72,102.65,41.44067484]
["bitfinex","SOLUSD",1645050427155,49.75336525,102.72,102.65,41.46067484]
["bitfinex","SOLUSD",1645050427763,49.75336525,102.72,102.65,0.02]
["bitfinex","SOLUSD",1645050427955,22.9408,102.71,102.65,0.27]
["bitfinex","SOLUSD",1645050428775,39.61741865,102.7,102.65,0.27]
["bitfinex","SOLUSD",1645050431280,39.61741865,102.7,102.65,48.3562509]
["bitfinex","SOLUSD",1645050431480,39.61741865,102.7,102.65,62.9649509]
["bitfinex","SOLUSD",1645050433791,39.61741865,102.7,102.65,67.8339509]
["bitfinex","SOLUSD",1645050435392,1.38072405,102.71,102.65,67.8339509]
["bitfinex","SOLUSD",1645050435593,25.03852405,102.73,102.65,67.8339509]
["bitfinex","SOLUSD",1645050435792,25.03852405,102.73,102.65,90.6790509]
["bitfinex","SOLUSD",1645050435992,25.03852405,102.73,102.65,188.4090509]
["bitfinex","SOLUSD",1645050436393,63.75597725,102.73,102.65,188.4090509]
["bitfinex","SOLUSD",1645050437294,63.75597725,102.73,102.65,188.3890509]
["bitfinex","SOLUSD",1645050438496,63.75597725,102.73,102.65,183.5200509]
["bitfinex","SOLUSD",1645050439095,25.03852405,102.73,102.65,183.5200509]
["bitfinex","SOLUSD",1645050439295,1.38072405,102.73,102.65,242.2900509]
["bitfinex","SOLUSD",1645050439498,1.38072405,102.74,102.68,14.6025]
["bitfinex","SOLUSD",1645050439696,1.38072405,102.74,102.68,38.3418]
["bitfinex","SOLUSD",1645050440099,1.38072405,102.74,102.69,38.88437997]
["bitfinex","SOLUSD",1645050440300,37.35302751,102.74,102.69,38.88437997]
["bitfinex","SOLUSD",1645050440902,35.97230346,102.74,102.69,38.88437997]
["bitfinex","SOLUSD",1645050441101,37.35302751,102.74,102.69,38.88437997]
["bitfinex","SOLUSD",1645050441398,1.38072405,102.75,102.69,151.21677997]
["bitfinex","SOLUSD",1645050441599,1.38072405,102.75,102.69,53.48677997]
["bitfinex","SOLUSD",1645050442300,1.38072405,102.76,102.69,53.48677997]
["bitfinex","SOLUSD",1645050442501,45.65183383,102.75,102.69,53.48677997]
["bitfinex","SOLUSD",1645050442700,40.78483383,102.75,102.69,53.48677997]
["bitfinex","SOLUSD",1645050442906,42.16555788,102.75,102.69,53.48677997]
["bitfinex","SOLUSD",1645050443101,40.78483383,102.75,102.69,53.48677997]
["bitfinex","SOLUSD",1645050447429,40.78483383,102.75,102.69,53.50677997]
["bitfinex","SOLUSD",1645050450132,40.78483383,102.75,102.69,151.23677997]
["bitfinex","SOLUSD",1645050450746,40.78483383,102.75,102.69,53.50677997]
["bitfinex","SOLUSD",1645050451234,40.78483383,102.75,102.69,151.23677997]
["bitfinex","SOLUSD",1645050451433,40.78483383,102.75,102.69,53.50677997]
["bitfinex","SOLUSD",1645050452235,40.78483383,102.75,102.69,151.23677997]
["bitfinex","SOLUSD",1645050452833,40.78483383,102.75,102.69,53.50677997]
["bitfinex","SOLUSD",1645050453236,40.78483383,102.75,102.69,151.23677997]
["bitfinex","SOLUSD",1645050453534,40.78483383,102.75,102.69,151.21677997]
["bitfinex","SOLUSD",1645050454336,40.78483383,102.75,102.69,53.48677997]
["bitfinex","SOLUSD",1645050454637,40.78483383,102.75,102.69,151.21677997]
["bitfinex","SOLUSD",1645050456740,30.83082405,102.77,102.69,151.21677997]
["bitfinex","SOLUSD",1645050457647,68.86720662,102.77,102.69,151.21677997]
["bitfinex","SOLUSD",1645050457843,64.00020662,102.77,102.69,151.21677997]
["bitfinex","SOLUSD",1645050458451,39.41710662,102.77,102.69,151.21677997]
["bitfinex","SOLUSD",1645050458752,39.41710662,102.77,102.69,153.43885758]
["bitfinex","SOLUSD",1645050459353,39.41710662,102.77,102.69,158.30585758]
["bitfinex","SOLUSD",1645050461253,39.41710662,102.77,102.69,217.07585758]
["bitfinex","SOLUSD",1645050462355,1.38072405,102.78,102.69,217.07585758]
["bitfinex","SOLUSD",1645050462556,1.38072405,102.78,102.71,97.73]
["bitfinex","SOLUSD",1645050462756,1.38072405,102.78,102.73,14.5966]
["bitfinex","SOLUSD",1645050463357,1.38072405,102.78,102.73,49.13125917]
["bitfinex","SOLUSD",1645050463956,36.48587715,102.77,102.73,49.13125917]
["bitfinex","SOLUSD",1645050464156,1.38072405,102.78,102.73,49.13125917]
["bitfinex","SOLUSD",1645050464357,1.38072405,102.78,102.73,14.5966]
["bitfinex","SOLUSD",1645050465258,47.69894009,102.77,102.73,14.5966]
["bitfinex","SOLUSD",1645050466974,1.38072405,102.78,102.73,14.5966]
["bitfinex","SOLUSD",1645050467770,1.38072405,102.78,102.73,14.6166]
["bitfinex","SOLUSD",1645050467970,1.38072405,102.78,102.74,47.99611562]
["bitfinex","SOLUSD",1645050469676,1.38072405,102.78,102.73,14.6166]
["bitfinex","SOLUSD",1645050470776,1.38072405,102.78,102.73,58.97112224]
["bitfinex","SOLUSD",1645050471777,36.63173136,102.77,102.73,58.97112224]
["bitfinex","SOLUSD",1645050471979,36.63173136,102.77,102.74,0.02]
["bitfinex","SOLUSD",1645050472177,1.38072405,102.78,102.75,1.89194997]
["bitfinex","SOLUSD",1645050472680,1.38072405,102.79,102.75,1.89194997]
["bitfinex","SOLUSD",1645050473195,1.38072405,102.79,102.75,16.48654997]
["bitfinex","SOLUSD",1645050473196,40.53434371,102.79,102.75,16.48654997]
["bitfinex","SOLUSD",1645050477101,40.53434371,102.79,102.75,16.50654997]
["bitfinex","SOLUSD",1645050479904,39.15361966,102.79,102.75,16.50654997]
["bitfinex","SOLUSD",1645050481306,48.25952405,102.8,102.75,16.50654997]
["bitfinex","SOLUSD",1645050482510,1.38072405,102.8,102.75,16.50654997]
["bitfinex","SOLUSD",1645050483110,1.38072405,102.81,102.75,114.23654997]
["bitfinex","SOLUSD",1645050483308,1.38072405,102.81,102.75,114.21654997]
["bitfinex","SOLUSD",1645050484513,1.38072405,102.81,102.75,119.08054997]
["bitfinex","SOLUSD",1645050484712,26.00032405,102.82,102.75,119.08054997]
["bitfinex","SOLUSD",1645050484911,26.00032405,102.82,102.75,114.21654997]
["bitfinex","SOLUSD",1645050485620,1.38072405,102.81,102.75,114.21654997]
["bitfinex","SOLUSD",1645050486918,1.38072405,102.81,102.76,0.25]
["bitfinex","SOLUSD",1645050487119,1.38072405,102.81,102.76,14.8421]
["bitfinex","SOLUSD",1645050488719,24.50032405,102.82,102.76,14.8421]
["bitfinex","SOLUSD",1645050490119,75.25462651,102.85,102.76,14.8421]
["bitfinex","SOLUSD",1645050490317,242.19221071,102.86,102.76,14.8421]
["bitfinex","SOLUSD",1645050490520,3.02123141,102.85,102.76,112.5721]
["bitfinex","SOLUSD",1645050490721,3.02123141,102.85,102.76,17.06417761]
["bitfinex","SOLUSD",1645050490722,4.863,102.84,102.76,17.06417761]
["bitfinex","SOLUSD",1645050490921,0.58042104,102.85,102.76,17.06417761]
["bitfinex","SOLUSD",1645050491118,0.58042104,102.85,102.77,23.6909]
["bitfinex","SOLUSD",1645050491317,0.58042104,102.85,102.79,14.5836]
["bitfinex","SOLUSD",1645050491519,0.58042104,102.85,102.79,136.3769]
["bitfinex","SOLUSD",1645050493419,0.58042104,102.85,102.79,136.3969]
["bitfinex","SOLUSD",1645050495622,0.58042104,102.85,102.79,38.6669]
["bitfinex","SOLUSD",1645050496726,0.58042104,102.85,102.81,14.5844]
["bitfinex","SOLUSD",1645050497728,0.58042104,102.85,102.8,14.5878]
["bitfinex","SOLUSD",1645050497927,0.58042104,102.85,102.79,0.02]
["bitfinex","SOLUSD",1645050498526,23.89832104,102.85,102.79,0.02]
["bitfinex","SOLUSD",1645050498729,38.48862104,102.85,102.79,0.02]
["bitfinex","SOLUSD",1645050499651,4.862,102.84,102.78,0.02]
["bitfinex","SOLUSD",1645050499855,14.85447936,102.84,102.78,0.02]
["bitfinex","SOLUSD",1645050500853,0.26247936,102.84,102.78,14.6103]
["bitfinex","SOLUSD",1645050502155,0.26247936,102.84,102.79,0.25]
["bitfinex","SOLUSD",1645050502956,0.26247936,102.84,102.78,0.02]
["bitfinex","SOLUSD",1645050504457,14.85387936,102.84,102.78,0.02]
["bitfinex","SOLUSD",1645050505561,19.71687936,102.84,102.78,0.02]
["bitfinex","SOLUSD",1645050505759,23.8971,102.83,102.78,0.02]
["bitfinex","SOLUSD",1645050505962,14.5944,102.82,102.78,0.02]
["bitfinex","SOLUSD",1645050513770,14.5944,102.82,102.75,14.6148]
["bitfinex","SOLUSD",1645050517776,14.5944,102.82,102.76,0.25]
["bitfinex","SOLUSD",1645050521475,19.4584,102.82,102.76,0.25]
["bitfinex","SOLUSD",1645050522978,19.4584,102.82,102.76,0.27]
["bitfinex","SOLUSD",1645050524181,14.5944,102.82,102.76,0.27]
["bitfinex","SOLUSD",1645050526989,112.3244,102.82,102.76,0.02]
["bitfinex","SOLUSD",1645050527383,112.3323,102.8,102.76,0.02]
["bitfinex","SOLUSD",1645050527583,4.864,102.79,102.76,0.02]
["bitfinex","SOLUSD",1645050527986,4.864,102.79,102.73,4.864]
["bitfinex","SOLUSD",1645050528187,4.864,102.79,102.73,4.884]
["bitfinex","SOLUSD",1645050529185,14.6026,102.78,102.73,4.884]
["bitfinex","SOLUSD",1645050529583,14.6026,102.78,102.73,0.02]
["bitfinex","SOLUSD",1645050529785,24.3289,102.77,102.73,0.02]
["bitfinex","SOLUSD",1645050531286,14.6039,102.76,102.73,0.02]
["bitfinex","SOLUSD",1645050538123,14.6039,102.76,102.69,19.53544314]
["bitfinex","SOLUSD",1645050538326,14.6039,102.76,102.69,19.55544314]
["bitfinex","SOLUSD",1645050540523,14.6039,102.76,102.69,14.6237]
["bitfinex","SOLUSD",1645050544331,14.6039,102.76,102.7,0.25]
["bitfinex","SOLUSD",1645050545131,14.6039,102.76,102.69,14.6237]
["bitfinex","SOLUSD",1645050546731,14.6039,102.76,102.7,0.25]
["bitfinex","SOLUSD",1645050547432,14.6039,102.76,102.69,14.6237]
["bitfinex","SOLUSD",1645050548333,14.6039,102.76,102.7,0.02]
["bitfinex","SOLUSD",1645050551838,14.6039,102.76,102.7,0.27]
["bitfinex","SOLUSD",1645050552038,14.6039,102.76,102.7,0.02]
["bitfinex","SOLUSD",1645050552838,24.3289,102.77,102.7,14.8719]
["bitfinex","SOLUSD",1645050553042,24.3289,102.77,102.7,37.9105]
["bitfinex","SOLUSD",1645050553436,24.3289,102.77,102.7,37.8905]
["bitfinex","SOLUSD",1645050560447,14.5986,102.79,102.7,37.8905]
["bitfinex","SOLUSD",1645050561350,24.8736,102.78,102.7,37.8905]
["bitfinex","SOLUSD",1645050565253,39.4735,102.78,102.7,37.6405]
["bitfinex","SOLUSD",1645050566652,39.4735,102.78,102.71,0.25]
["bitfinex","SOLUSD",1645050566852,39.4735,102.78,102.71,14.8498]
["bitfinex","SOLUSD",1645050569661,39.4735,102.78,102.71,14.8698]
["bitfinex","SOLUSD",1645050573860,39.4735,102.78,102.71,19.7358]
["bitfinex","SOLUSD",1645050575481,39.4735,102.78,102.71,19.4858]
["bitfinex","SOLUSD",1645050575880,39.4735,102.78,102.71,19.4658]
["bitfinex","SOLUSD",1645050576381,39.4735,102.78,102.71,14.5998]
["bitfinex","SOLUSD",1645050576780,39.4735,102.78,102.72,0.25]
["bitfinex","SOLUSD",1645050577180,39.4735,102.78,102.72,25.0824]
["bitfinex","SOLUSD",1645050582188,39.4735,102.78,102.72,44.5475]
["bitfinex","SOLUSD",1645050583488,39.4735,102.78,102.72,39.6815]
["bitfinex","SOLUSD",1645050584090,39.4735,102.78,102.72,39.7015]
["bitfinex","SOLUSD",1645050587891,24.8736,102.78,102.72,39.7015]
["bitfinex","SOLUSD",1645050590193,24.8736,102.78,102.72,39.6815]
["bitfinex","SOLUSD",1645050594899,24.8736,102.78,102.72,44.5475]
["bitfinex","SOLUSD",1645050597002,24.8736,102.78,102.73,4.866]
["bitfinex","SOLUSD",1645050597301,24.8736,102.78,102.73,19.4629]
["bitfinex","SOLUSD",1645050598706,24.8736,102.78,102.73,14.5969]
["bitfinex","SOLUSD",1645050599204,24.8736,102.78,102.73,14.6169]
["bitfinex","SOLUSD",1645050602810,24.8736,102.78,102.74,6.0]
["bitfinex","SOLUSD",1645050603008,24.8736,102.78,102.74,20.5965]
["bitfinex","SOLUSD",1645050604211,22.6246,102.81,102.74,20.5965]
["bitfinex","SOLUSD",1645050604410,24.6604,102.8,102.74,20.5965]
["bitfinex","SOLUSD",1645050604814,24.6604,102.8,102.76,14.5937]
["bitfinex","SOLUSD",1645050606316,14.85567936,102.83,102.76,14.5937]
["bitfinex","SOLUSD",1645050606522,38.50797936,102.83,102.77,22.7489]
["bitfinex","SOLUSD",1645050606716,38.50797936,102.83,102.77,37.3406]
["bitfinex","SOLUSD",1645050609037,1.37976258,102.82,102.77,37.3406]
["bitfinex","SOLUSD",1645050609438,1.37976258,102.82,102.77,37.3606]
["bitfinex","SOLUSD",1645050610538,1.37976258,102.82,102.77,37.3406]
["bitfinex","SOLUSD",1645050611342,25.29454194,102.83,102.77,37.3406]
["bitfinex","SOLUSD",1645050613844,23.91477936,102.83,102.77,37.3406]
["bitfinex","SOLUSD",1645050614446,21.43973808,102.83,102.77,37.3406]
["bitfinex","SOLUSD",1645050621554,20.93973808,102.83,102.77,37.3406]
["bitfinex","SOLUSD",1645050624155,22.31950066,102.83,102.77,37.3406]
["bitfinex","SOLUSD",1645050626856,1.37976258,102.83,102.77,37.3406]
["bitfinex","SOLUSD",1645050627057,0.31794168,102.85,102.82,14.5818]
["bitfinex","SOLUSD",1645050627258,0.29963234,102.9,102.83,1.50652111]
["bitfinex","SOLUSD",1645050627457,0.29963234,102.9,102.83,22.82553425]
["bitfinex","SOLUSD",1645050627458,0.59926468,102.9,102.83,22.82553425]
["bitfinex","SOLUSD",1645050627659,0.59926468,102.9,102.84,22.82553425]
["bitfinex","SOLUSD",1645050627858,0.59926468,102.9,102.85,4.86]
["bitfinex","SOLUSD",1645050628062,0.59926468,102.9,102.85,138.47891701]
["bitfinex","SOLUSD",1645050628063,0.09926468,102.9,102.85,138.47891701]
["bitfinex","SOLUSD",1645050628358,0.09926468,102.9,102.86,191.69225064]
["bitfinex","SOLUSD",1645050628558,0.15926932,102.94,102.87,48.72]
["bitfinex","SOLUSD",1645050628757,0.15926932,102.94,102.87,186.25014546]
["bitfinex","SOLUSD",1645050629157,0.15926932,102.94,102.88,4.859]
["bitfinex","SOLUSD",1645050629359,0.15926932,102.94,102.89,1.50564259]
["bitfinex","SOLUSD",1645050629763,0.15926932,102.94,102.9,14.5703]
["bitfinex","SOLUSD",1645050630964,0.4460328,102.92,102.9,14.5703]
["bitfinex","SOLUSD",1645050631167,0.4460328,102.92,102.91,0.07550193]
["bitfinex","SOLUSD",1645050631364,0.4460328,102.92,102.91,14.64440193]
["bitfinex","SOLUSD",1645050639095,0.4460328,102.92,102.91,14.66440193]
["bitfinex","SOLUSD",1645050640106,0.4460328,102.92,102.91,14.68440193]
["bitfinex","SOLUSD",1645050640898,0.4460328,102.92,102.91,16.89008554]
["bitfinex","SOLUSD",1645050641101,0.50937928,102.93,102.91,16.89008554]
["bitfinex","SOLUSD",1645050642899,0.50937928,102.93,102.91,114.62008554]
["bitfinex","SOLUSD",1645050643199,0.50937928,102.93,102.91,133.75215841]
["bitfinex","SOLUSD",1645050643399,0.31853864,102.94,102.91,133.75215841]
["bitfinex","SOLUSD",1645050644002,0.43579734,102.96,102.93,97.73]
["bitfinex","SOLUSD",1645050644204,1.08306742,102.97,102.94,112.2928]
["bitfinex","SOLUSD",1645050645005,1.08306742,102.97,102.95,0.81836806]
["bitfinex","SOLUSD",1645050646402,1.08306742,102.97,102.96,14.5614]
["bitfinex","SOLUSD",1645050648803,1.08306742,102.97,102.96,63.2814]
["bitfinex","SOLUSD",1645050652508,1.08306742,102.97,102.96,14.5614]
["bitfinex","SOLUSD",1645050654311,1.08306742,102.97,102.96,16.76708361]
["bitfinex","SOLUSD",1645050654711,1.08306742,102.97,102.96,16.78708361]
["bitfinex","SOLUSD",1645050655515,1.08306742,102.97,102.96,16.80708361]
["bitfinex","SOLUSD",1645050661345,1.08306742,102.97,102.96,14.6014]
["bitfinex","SOLUSD",1645050662646,1.08306742,102.97,102.96,14.8514]
["bitfinex","SOLUSD",1645050664651,1.08306742,102.97,102.96,19.6874]
["bitfinex","SOLUSD",1645050664851,1.08306742,102.97,102.96,19.6674]
["bitfinex","SOLUSD",1645050665852,1.08306742,102.97,102.96,14.8114]
["bitfinex","SOLUSD",1645050667852,1.08306742,102.97,102.96,14.5614]
["bitfinex","SOLUSD",1645050669352,1.08306742,102.97,102.96,14.8114]
["bitfinex","SOLUSD",1645050683977,1.08306742,102.97,102.96,0.25]
["bitfinex","SOLUSD",1645050685974,1.08306742,102.97,102.95,0.04]
["bitfinex","SOLUSD",1645050687601,1.08306742,102.97,102.96,0.13266979]
["bitfinex","SOLUSD",1645050687800,1.08306742,102.97,102.95,0.04]
["bitfinex","SOLUSD",1645050695609,15.65596742,102.97,102.95,0.04]
["bitfinex","SOLUSD",1645050695809,15.65596742,102.97,102.92,0.29]
["bitfinex","SOLUSD",1645050697711,15.65596742,102.97,102.92,0.04]
["bitfinex","SOLUSD",1645050698612,39.01916742,102.97,102.92,0.04]
["bitfinex","SOLUSD",1645050702515,43.87516742,102.97,102.92,0.04]
["bitfinex","SOLUSD",1645050702715,141.60516742,102.97,102.92,0.04]
["bitfinex","SOLUSD",1645050703416,136.74916742,102.97,102.92,0.04]
["bitfinex","SOLUSD",1645050704417,141.60516742,102.97,102.92,0.04]
["bitfinex","SOLUSD",1645050704919,136.74916742,102.97,102.92,0.04]
["bitfinex","SOLUSD",1645050706020,136.74916742,102.97,102.91,0.04]
["bitfinex","SOLUSD",1645050706418,39.01916742,102.97,102.91,0.04]
["bitfinex","SOLUSD",1645050706817,136.74916742,102.97,102.91,0.04]
["bitfinex","SOLUSD",1645050708519,139.29029146,102.97,102.91,0.04]
["bitfinex","SOLUSD",1645050708719,136.74916742,102.97,102.91,0.04]
["bitfinex","SOLUSD",1645050710619,4.857,102.96,102.91,0.04]
["bitfinex","SOLUSD",1645050710819,112.3088,102.95,102.91,0.04]
["bitfinex","SOLUSD",1645050711020,23.9767,102.94,102.91,0.04]
["bitfinex","SOLUSD",1645050712319,14.5792,102.93,102.91,0.04]
["bitfinex","SOLUSD",1645050716023,14.5792,102.93,102.91,0.02]
["bitfinex","SOLUSD",1645050716225,14.5792,102.93,102.86,14.6192]
["bitfinex","SOLUSD",1645050716523,126.8792,102.93,102.86,14.6192]
["bitfinex","SOLUSD",1645050716924,141.6436,102.93,102.86,14.6192]
["bitfinex","SOLUSD",1645050720535,141.6436,102.93,102.86,0.04]
["bitfinex","SOLUSD",1645050721131,23.2528,102.92,102.86,0.04]
["bitfinex","SOLUSD",1645050722736,37.8328,102.92,102.86,6.04]
["bitfinex","SOLUSD",1645050722937,37.8328,102.92,102.86,0.04]
["bitfinex","SOLUSD",1645050724136,23.2528,102.92,102.86,14.619]
["bitfinex","SOLUSD",1645050724339,23.2528,102.92,102.87,0.25]
["bitfinex","SOLUSD",1645050725337,23.2528,102.92,102.86,14.619]
["bitfinex","SOLUSD",1645050726239,23.2528,102.92,102.87,0.02]
["bitfinex","SOLUSD",1645050726437,23.2528,102.92,102.87,0.04]
["bitfinex","SOLUSD",1645050730467,23.2528,102.92,102.87,0.02]
["bitfinex","SOLUSD",1645050731268,23.2528,102.92,102.86,14.619]
["bitfinex","SOLUSD",1645050731768,23.2528,102.92,102.87,0.25]
["bitfinex","SOLUSD",1645050736275,23.2528,102.92,102.86,14.619]
["bitfinex","SOLUSD",1645050737381,23.2528,102.92,102.87,0.25]
["bitfinex","SOLUSD",1645050742684,23.2528,102.92,102.86,14.619]
["bitfinex","SOLUSD",1645050744788,23.2528,102.92,102.87,0.25]
["bitfinex","SOLUSD",1645050745188,23.2528,102.92,102.86,14.619]
["bitfinex","SOLUSD",1645050746792,37.8328,102.92,102.86,14.619]
["bitfinex","SOLUSD",1645050747316,39.21394105,102.92,102.86,14.619]
["bitfinex","SOLUSD",1645050747916,39.21394105,102.92,102.86,0.04]
["bitfinex","SOLUSD",1645050750619,39.21394105,102.92,102.86,0.02]
["bitfinex","SOLUSD",1645050751422,39.21394105,102.92,102.85,14.6005]
["bitfinex","SOLUSD",1645050751620,39.21394105,102.92,102.85,14.6205]
["bitfinex","SOLUSD",1645050752722,39.21394105,102.92,102.85,19.4795]
["bitfinex","SOLUSD",1645050758833,39.21394105,102.92,102.85,14.6205]
["bitfinex","SOLUSD",1645050760731,39.21394105,102.92,102.85,14.6005]
["bitfinex","SOLUSD",1645050761533,39.21394105,102.92,102.85,14.5805]
["bitfinex","SOLUSD",1645050777769,39.21394105,102.92,102.86,6.0]
["bitfinex","SOLUSD",1645050779271,39.21394105,102.92,102.86,30.3536]
["bitfinex","SOLUSD",1645050782082,39.21394105,102.92,102.86,30.3736]
["bitfinex","SOLUSD",1645050782676,39.21394105,102.92,102.86,30.3936]
["bitfinex","SOLUSD",1645050784381,39.21394105,102.92,102.86,30.3536]
["bitfinex","SOLUSD",1645050786693,39.21394105,102.92,102.86,24.3536]
["bitfinex","SOLUSD",1645050786890,39.21394105,102.92,102.85,14.5805]
["bitfinex","SOLUSD",1645050787094,39.21394105,102.92,102.83,42.7608]
["bitfinex","SOLUSD",1645050787290,39.21394105,102.92,102.84,24.272]
["bitfinex","SOLUSD",1645050788291,39.21394105,102.92,102.84,38.854]
["bitfinex","SOLUSD",1645050788491,136.94394105,102.92,102.84,38.854]
["bitfinex","SOLUSD",1645050789293,136.94394105,102.92,102.86,0.02]
["bitfinex","SOLUSD",1645050790996,136.94394105,102.92,102.86,0.04]
["bitfinex","SOLUSD",1645050792220,136.94394105,102.92,102.86,0.02]
["bitfinex","SOLUSD",1645050793118,136.94394105,102.92,102.84,38.894]
["bitfinex","SOLUSD",1645050796022,39.21394105,102.92,102.84,38.894]
["bitfinex","SOLUSD",1645050797331,39.21394105,102.92,102.84,38.874]
["bitfinex","SOLUSD",1645050798729,136.94394105,102.92,102.84,38.874]
["bitfinex","SOLUSD",1645050799132,39.21394105,102.92,102.84,38.874]
["bitfinex","SOLUSD",1645050799430,39.21394105,102.92,102.84,38.854]
["bitfinex","SOLUSD",1645050801333,97.73,102.91,102.84,38.854]
["bitfinex","SOLUSD",1645050801536,23.5384,102.9,102.84,38.854]
["bitfinex","SOLUSD",1645050802234,23.5384,102.9,102.85,6.0]
["bitfinex","SOLUSD",1645050806742,38.1214,102.9,102.85,6.0]
["bitfinex","SOLUSD",1645050807241,38.1214,102.9,102.85,5.0]
["bitfinex","SOLUSD",1645050807441,38.1214,102.9,102.85,5.02]
["bitfinex","SOLUSD",1645050817579,38.1214,102.9,102.85,5.0]
["bitfinex","SOLUSD",1645050838832,23.5384,102.9,102.85,5.0]
["bitfinex","SOLUSD",1645050841142,14.582,102.91,102.85,5.0]
["bitfinex","SOLUSD",1645050841336,1.38114105,102.91,102.85,19.581]
["bitfinex","SOLUSD",1645050843342,39.89424105,102.92,102.85,19.581]
["bitfinex","SOLUSD",1645050843938,39.89424105,102.92,102.86,23.8644]
["bitfinex","SOLUSD",1645050845443,1.38114105,102.92,102.86,38.444]
["bitfinex","SOLUSD",1645050845643,1.38114105,102.92,102.86,56.99327329]
["bitfinex","SOLUSD",1645050846246,1.38114105,102.93,102.86,56.99327329]
["bitfinex","SOLUSD",1645050846848,1.38114105,102.94,102.86,56.99327329]
["bitfinex","SOLUSD",1645050847248,1.38114105,102.93,102.86,56.99327329]
["bitfinex","SOLUSD",1645050847849,1.38114105,102.94,102.86,71.68297329]
["bitfinex","SOLUSD",1645050853151,25.59854105,102.94,102.86,71.68297329]
["bitfinex","SOLUSD",1645050854655,25.59854105,102.94,102.87,4.859]
["bitfinex","SOLUSD",1645050854956,1.38114105,102.94,102.87,19.4358]
["bitfinex","SOLUSD",1645050855155,1.38114105,102.94,102.88,23.3664]
["bitfinex","SOLUSD",1645050856283,1.38114105,102.94,102.88,37.9421]
["bitfinex","SOLUSD",1645050857983,1.38114105,102.95,102.88,37.9621]
["bitfinex","SOLUSD",1645050858182,1.38114105,102.95,102.88,42.8201]
["bitfinex","SOLUSD",1645050860995,25.83674105,102.96,102.88,42.8201]
["bitfinex","SOLUSD",1645050862491,25.83674105,102.96,102.88,61.25367329]
["bitfinex","SOLUSD",1645050862692,25.83674105,102.96,102.91,14.5725]
["bitfinex","SOLUSD",1645050868402,25.83674105,102.96,102.91,14.5925]
["bitfinex","SOLUSD",1645050875209,1.38114105,102.95,102.91,14.5925]
["bitfinex","SOLUSD",1645050878414,1.38114105,102.95,102.91,14.5725]
["bitfinex","SOLUSD",1645050881216,2.46420847,102.97,102.92,4.857]
["bitfinex","SOLUSD",1645050881417,2.46420847,102.97,102.92,14.5698]
["bitfinex","SOLUSD",1645050882517,1.08306742,102.97,102.92,14.5698]
["bitfinex","SOLUSD",1645050884721,1.08306742,102.97,102.92,14.5898]
["bitfinex","SOLUSD",1645050890123,1.08306742,102.97,102.93,0.25]
["bitfinex","SOLUSD",1645050890420,1.08306742,102.97,102.93,14.8188]
["bitfinex","SOLUSD",1645050897928,1.08306742,102.97,102.93,14.8388]
["bitfinex","SOLUSD",1645050899329,1.08306742,102.97,102.93,19.6948]
["bitfinex","SOLUSD",1645050902831,1.08306742,102.97,102.93,14.8388]
["bitfinex","SOLUSD",1645050904035,1.08306742,102.97,102.93,14.8188]
["bitfinex","SOLUSD",1645050905337,0.05359618,102.98,102.93,14.8188]
["bitfinex","SOLUSD",1645050905541,0.12951262,102.98,102.93,14.8188]
["bitfinex","SOLUSD",1645050907739,0.12951262,102.98,102.93,14.5688]
["bitfinex","SOLUSD",1645050909242,0.12951262,102.98,102.94,0.25]
["bitfinex","SOLUSD",1645050911141,0.07591644,102.98,102.94,0.25]
["bitfinex","SOLUSD",1645050914269,0.07591644,102.98,102.94,0.27]
["bitfinex","SOLUSD",1645050920478,0.07591644,102.98,102.94,0.02]
["bitfinex","SOLUSD",1645050924282,0.07591644,102.98,102.92,5.106]
["bitfinex","SOLUSD",1645050924484,14.64921644,102.98,102.93,0.02]
["bitfinex","SOLUSD",1645050924684,23.5214,102.97,102.93,0.02]
["bitfinex","SOLUSD",1645050925384,23.59731644,102.97,102.93,0.02]
["bitfinex","SOLUSD",1645050928392,38.17161644,102.97,102.93,0.02]
["bitfinex","SOLUSD",1645050931616,135.90161644,102.97,102.93,0.02]
["bitfinex","SOLUSD",1645050931817,38.17161644,102.97,102.93,0.02]
["bitfinex","SOLUSD",1645050934521,38.17161644,102.97,102.91,4.876]
["bitfinex","SOLUSD",1645050936027,38.17161644,102.97,102.91,0.02]
["bitfinex","SOLUSD",1645050936421,38.17161644,102.97,102.91,0.27]
["bitfinex","SOLUSD",1645050936625,135.90161644,102.97,102.91,0.02]
["bitfinex","SOLUSD",1645050936924,39.55275749,102.97,102.91,0.02]
["bitfinex","SOLUSD",1645050937824,97.73,102.96,102.91,0.02]
["bitfinex","SOLUSD",1645050938022,112.3063,102.96,102.91,0.02]
["bitfinex","SOLUSD",1645050939323,14.5763,102.96,102.91,0.02]
["bitfinex","SOLUSD",1645050939522,112.3063,102.96,102.91,0.02]
["bitfinex","SOLUSD",1645050939923,117.1633,102.96,102.91,0.02]
["bitfinex","SOLUSD",1645050941026,19.4333,102.96,102.91,0.02]
["bitfinex","SOLUSD",1645050941230,112.3063,102.96,102.91,0.02]
["bitfinex","SOLUSD",1645050941824,14.5763,102.96,102.91,0.02]
["bitfinex","SOLUSD",1645050942628,112.3063,102.96,102.91,0.02]
["bitfinex","SOLUSD",1645050943832,14.5763,102.96,102.91,0.02]
["bitfinex","SOLUSD",1645050944128,112.3063,102.96,102.91,0.02]
["bitfinex","SOLUSD",1645050944530,112.3063,102.96,102.89,6.0]
["bitfinex","SOLUSD",1645050944729,112.3063,102.96,102.89,6.02]
["bitfinex","SOLUSD",1645050945128,112.3063,102.96,102.89,0.02]
["bitfinex","SOLUSD",1645050947134,113.68744105,102.96,102.89,0.02]
["bitfinex","SOLUSD",1645050947334,118.54444105,102.96,102.89,0.02]
["bitfinex","SOLUSD",1645050947534,1.38114105,102.95,102.89,0.02]
["bitfinex","SOLUSD",1645050947735,19.4388,102.94,102.89,0.02]
["bitfinex","SOLUSD",1645050947934,24.3082,102.93,102.89,0.02]
["bitfinex","SOLUSD",1645050949437,38.8889,102.93,102.89,0.02]
["bitfinex","SOLUSD",1645050959481,14.583,102.91,102.86,4.877]
["bitfinex","SOLUSD",1645050964991,14.583,102.91,102.86,4.857]
["bitfinex","SOLUSD",1645050965389,38.7545,102.91,102.86,4.857]
["bitfinex","SOLUSD",1645050970792,38.7545,102.91,102.85,0.02]
["bitfinex","SOLUSD",1645050972097,2.54112404,102.9,102.85,0.02]
["bitfinex","SOLUSD",1645050972295,14.5876,102.89,102.85,0.02]
["bitfinex","SOLUSD",1645050972495,24.1838,102.88,102.85,0.02]
["bitfinex","SOLUSD",1645050974396,38.7714,102.88,102.85,0.02]
["bitfinex","SOLUSD",1645050980104,38.7714,102.88,102.82,24.3533]
["bitfinex","SOLUSD",1645050988936,38.7714,102.88,102.82,29.2143]
["bitfinex","SOLUSD",1645050989335,38.7714,102.88,102.82,24.3533]
["bitfinex","SOLUSD",1645050990336,38.7714,102.88,102.82,24.3333]
["bitfinex","SOLUSD",1645050993147,38.7714,102.88,102.82,24.5773]
["bitfinex","SOLUSD",1645051001255,9.64535499,102.87,102.82,24.5773]
["bitfinex","SOLUSD",1645051001654,24.23285499,102.87,102.82,24.5773]
["bitfinex","SOLUSD",1645051015575,24.23285499,102.87,102.82,29.4383]
["bitfinex","SOLUSD",1645051019501,9.64535499,102.87,102.82,29.4383]
["bitfinex","SOLUSD",1645051019701,9.64535499,102.87,102.82,44.0234]
["bitfinex","SOLUSD",1645051020201,9.64535499,102.87,102.83,0.25]
["bitfinex","SOLUSD",1645051020600,9.64535499,102.87,102.82,44.0234]
["bitfinex","SOLUSD",1645051021099,9.64535499,102.87,102.82,39.1624]
["bitfinex","SOLUSD",1645051026810,9.64535499,102.87,102.83,0.25]
["bitfinex","SOLUSD",1645051030514,9.64535499,102.87,102.83,0.27]
["bitfinex","SOLUSD",1645051030714,9.64535499,102.87,102.83,14.5042]
["bitfinex","SOLUSD",1645051031316,9.64535499,102.87,102.83,0.27]
["bitfinex","SOLUSD",1645051038122,9.64535499,102.87,102.83,0.02]
["bitfinex","SOLUSD",1645051038323,9.64535499,102.87,102.83,0.27]
["bitfinex","SOLUSD",1645051039429,9.64535499,102.87,102.83,0.02]
["bitfinex","SOLUSD",1645051040726,9.64535499,102.87,102.82,54.0744]
["bitfinex","SOLUSD",1645051041329,9.64535499,102.87,102.83,0.25]
["bitfinex","SOLUSD",1645051061284,9.64535499,102.87,102.82,39.4893]
["bitfinex","SOLUSD",1645051063933,9.64535499,102.87,102.83,0.25]
["bitfinex","SOLUSD",1645051064630,9.64535499,102.87,102.82,39.4893]
["bitfinex","SOLUSD",1645051066234,9.64535499,102.87,102.82,54.0745]
["bitfinex","SOLUSD",1645051068740,9.64535499,102.87,102.83,0.25]
["bitfinex","SOLUSD",1645051069236,9.64535499,102.87,102.82,54.0745]
["bitfinex","SOLUSD",1645051070843,9.64535499,102.87,102.82,54.0545]
["bitfinex","SOLUSD",1645051078950,9.61705877,102.87,102.82,54.0545]
["bitfinex","SOLUSD",1645051085657,9.61705877,102.87,102.83,0.25]
["bitfinex","SOLUSD",1645051085856,9.61705877,102.87,102.83,14.8338]
["bitfinex","SOLUSD",1645051090961,9.61705877,102.87,102.83,14.8538]
["bitfinex","SOLUSD",1645051091963,9.61705877,102.87,102.83,14.6038]
["bitfinex","SOLUSD",1645051092163,9.61705877,102.87,102.83,0.02]
["bitfinex","SOLUSD",1645051092368,10.99819982,102.89,102.83,0.02]
["bitfinex","SOLUSD",1645051092766,22.6063,102.88,102.83,0.02]
["bitfinex","SOLUSD",1645051093564,22.6063,102.88,102.83,0.27]
["bitfinex","SOLUSD",1645051094264,22.6063,102.88,102.83,0.02]
["bitfinex","SOLUSD",1645051095463,22.6063,102.88,102.83,0.27]
["bitfinex","SOLUSD",1645051095892,9.61705877,102.87,102.83,0.02]
["bitfinex","SOLUSD",1645051097175,9.61705877,102.87,102.82,39.1825]
["bitfinex","SOLUSD",1645051098777,9.61705877,102.87,102.83,0.25]
["bitfinex","SOLUSD",1645051105000,9.61705877,102.87,102.83,14.8336]
["bitfinex","SOLUSD",1645051120218,9.61705877,102.87,102.81,48.6071]
["bitfinex","SOLUSD",1645051120516,1.38114105,102.86,102.76,5.06836138]
["bitfinex","SOLUSD",1645051120719,1.38114105,102.86,102.76,27.95456138]
["bitfinex","SOLUSD",1645051120720,1.38114105,102.85,102.76,27.95456138]
["bitfinex","SOLUSD",1645051120917,1.38114105,102.84,102.77,14.5915]
["bitfinex","SOLUSD",1645051121319,9.61705877,102.85,102.77,14.5915]
["bitfinex","SOLUSD",1645051126520,9.61705877,102.85,102.78,4.863]
["bitfinex","SOLUSD",1645051126720,9.61705877,102.85,102.78,25.453]
["bitfinex","SOLUSD",1645051126921,9.61705877,102.85,102.78,20.59]
["bitfinex","SOLUSD",1645051128222,9.61705877,102.85,102.78,14.59]
["bitfinex","SOLUSD",1645051135230,9.61705877,102.85,102.76,4.863]
["bitfinex","SOLUSD",1645051135530,9.61705877,102.85,102.77,14.8422]
["bitfinex","SOLUSD",1645051141234,9.61705877,102.85,102.78,4.863]
["bitfinex","SOLUSD",1645051147239,10.99819982,102.85,102.78,4.863]
["bitfinex","SOLUSD",1645051149539,1.38114105,102.84,102.78,4.863]
["bitfinex","SOLUSD",1645051150645,9.61705877,102.83,102.78,4.863]
["bitfinex","SOLUSD",1645051153954,9.61705877,102.83,102.78,0.0001]
["bitfinex","SOLUSD",1645051154257,1.38114105,102.82,102.78,0.0001]
["bitfinex","SOLUSD",1645051154654,10.99819982,102.81,102.78,0.0001]
["bitfinex","SOLUSD",1645051155251,9.61705877,102.81,102.78,0.0001]
["bitfinex","SOLUSD",1645051155853,9.61705877,102.81,102.75,14.7702]
["bitfinex","SOLUSD",1645051157755,9.61705877,102.81,102.75,29.3653]
["bitfinex","SOLUSD",1645051163372,9.61705877,102.81,102.76,0.25]
["bitfinex","SOLUSD",1645051163574,9.61705877,102.81,102.76,14.8436]
["bitfinex","SOLUSD",1645051179397,1.38114105,102.84,102.76,14.8436]
["bitfinex","SOLUSD",1645051179596,9.61705877,102.83,102.78,14.5893]
["bitfinex","SOLUSD",1645051194737,9.61705877,102.83,102.79,6.0]
["bitfinex","SOLUSD",1645051194937,9.61705877,102.83,102.8,14.5836]
["bitfinex","SOLUSD",1645051195139,9.61705877,102.85,102.81,0.09441617]
["bitfinex","SOLUSD",1645051195336,9.61705877,102.85,102.81,23.09541617]
["bitfinex","SOLUSD",1645051195739,9.61705877,102.85,102.81,0.09441617]
["bitfinex","SOLUSD",1645051196438,9.61705877,102.85,102.82,14.5827]
["bitfinex","SOLUSD",1645051196841,9.61705877,102.85,102.83,0.09439781]
["bitfinex","SOLUSD",1645051198150,9.61705877,102.87,102.83,0.09439781]
["bitfinex","SOLUSD",1645051198349,9.61705877,102.87,102.83,14.67729781]
["bitfinex","SOLUSD",1645051201668,9.61705877,102.88,102.83,14.67729781]
["bitfinex","SOLUSD",1645051205880,9.61705877,102.88,102.83,19.53829781]
["bitfinex","SOLUSD",1645051206082,9.61705877,102.88,102.83,14.67729781]
["bitfinex","SOLUSD",1645051207283,9.61705877,102.89,102.83,14.67729781]
["bitfinex","SOLUSD",1645051207485,9.61705877,102.89,102.84,24.6069]
["bitfinex","SOLUSD",1645051207883,9.61705877,102.89,102.84,39.1892]
["bitfinex","SOLUSD",1645051208887,9.61705877,102.89,102.86,14.577]
["bitfinex","SOLUSD",1645051211191,9.61705877,102.92,102.86,14.577]
["bitfinex","SOLUSD",1645051211392,9.61705877,102.92,102.86,37.3666]
["bitfinex","SOLUSD",1645051213897,9.61705877,102.92,102.87,4.859]
["bitfinex","SOLUSD",1645051214098,9.61705877,102.93,102.89,14.5751]
["bitfinex","SOLUSD",1645051225532,10.99819982,102.94,102.89,14.5751]
["bitfinex","SOLUSD",1645051226735,9.61705877,102.94,102.89,14.5751]
["bitfinex","SOLUSD",1645051227135,10.99819982,102.94,102.89,14.5751]
["bitfinex","SOLUSD",1645051234842,1.38114105,102.93,102.89,14.5751]
["bitfinex","SOLUSD",1645051235242,9.61705877,102.92,102.89,14.5751]
["bitfinex","SOLUSD",1645051239150,10.99819982,102.92,102.89,14.5751]
["bitfinex","SOLUSD",1645051239349,9.61705877,102.92,102.89,14.5751]
["bitfinex","SOLUSD",1645051239751,10.99819982,102.92,102.89,14.5751]
["bitfinex","SOLUSD",1645051240050,1.38114105,102.92,102.89,14.5751]
["bitfinex","SOLUSD",1645051243886,9.61705877,102.91,102.89,14.5751]
["bitfinex","SOLUSD",1645051247291,1.38114105,102.93,102.89,14.5751]
["bitfinex","SOLUSD",1645051248895,1.38114105,102.93,102.89,37.483]
["bitfinex","SOLUSD",1645051250894,1.38114105,102.93,102.89,42.341]
["bitfinex","SOLUSD",1645051251602,9.61705877,102.92,102.89,42.341]
["bitfinex","SOLUSD",1645051254301,9.61705877,102.93,102.89,42.341]
["bitfinex","SOLUSD",1645051259012,9.61705877,102.93,102.89,37.483]
["bitfinex","SOLUSD",1645051262140,9.61705877,102.93,102.89,42.341]
["bitfinex","SOLUSD",1645051264542,9.61705877,102.93,102.89,37.483]
["bitfinex","SOLUSD",1645051269151,9.61705877,102.93,102.89,42.341]
["bitfinex","SOLUSD",1645051270551,9.61705877,102.93,102.89,37.483]
["bitfinex","SOLUSD",1645051272359,9.61705877,102.93,102.89,42.341]
["bitfinex","SOLUSD",1645051272561,9.61705877,102.93,102.89,37.483]
["bitfinex","SOLUSD",1645051273756,9.61705877,102.93,102.89,42.341]
["bitfinex","SOLUSD",1645051274156,10.99819982,102.93,102.89,42.341]
["bitfinex","SOLUSD",1645051274755,9.61705877,102.93,102.89,42.341]
["bitfinex","SOLUSD",1645051280566,9.61705877,102.93,102.9,0.25]
["bitfinex","SOLUSD",1645051280766,9.61705877,102.93,102.9,14.8228]
["bitfinex","SOLUSD",1645051283167,9.61705877,102.93,102.91,0.3007136]
["bitfinex","SOLUSD",1645051283568,9.61705877,102.93,102.9,14.8228]
["bitfinex","SOLUSD",1645051287282,9.61705877,102.93,102.9,14.5728]
["bitfinex","SOLUSD",1645051289381,9.61705877,102.93,102.91,0.18537587]
["bitfinex","SOLUSD",1645051289580,9.61705877,102.93,102.91,14.75777587]
["bitfinex","SOLUSD",1645051292385,9.61705877,102.93,102.91,14.5724]
["bitfinex","SOLUSD",1645051292984,9.61705877,102.93,102.92,0.18535232]
["bitfinex","SOLUSD",1645051293184,9.61705877,102.93,102.91,14.5724]
["bitfinex","SOLUSD",1645051297510,9.61705877,102.93,102.92,0.20881055]
["bitfinex","SOLUSD",1645051297808,9.61705877,102.93,102.91,14.5724]
["bitfinex","SOLUSD",1645051300712,9.61705877,102.93,102.92,0.20881055]
["bitfinex","SOLUSD",1645051301414,9.61705877,102.93,102.91,14.5724]
["bitfinex","SOLUSD",1645051303515,9.61705877,102.93,102.92,0.23226979]
["bitfinex","SOLUSD",1645051304317,9.61705877,102.93,102.91,14.5724]
["bitfinex","SOLUSD",1645051308522,9.61705877,102.93,102.91,14.538354]
["bitfinex","SOLUSD",1645051311225,9.61705877,102.93,102.92,0.27377538]
["bitfinex","SOLUSD",1645051315130,9.61705877,102.93,102.91,14.538354]
["bitfinex","SOLUSD",1645051318335,9.61705877,102.93,102.92,0.25]
["bitfinex","SOLUSD",1645051318939,10.99819982,102.95,102.92,0.25]
["bitfinex","SOLUSD",1645051319538,1.38114105,102.94,102.92,0.25]
["bitfinex","SOLUSD",1645051319938,1.38114105,102.94,102.91,14.538354]
["bitfinex","SOLUSD",1645051322159,9.61705877,102.93,102.91,14.538354]
["bitfinex","SOLUSD",1645051325662,9.61705877,102.93,102.89,14.574]
["bitfinex","SOLUSD",1645051327666,9.59239253,102.93,102.89,14.574]
["bitfinex","SOLUSD",1645051329267,9.59239253,102.93,102.9,0.25]
["bitfinex","SOLUSD",1645051329467,9.59239253,102.93,102.91,14.572]
["bitfinex","SOLUSD",1645051329867,9.59239253,102.93,102.92,0.23434507]
["bitfinex","SOLUSD",1645051330974,9.59239253,102.94,102.92,0.23434507]
["bitfinex","SOLUSD",1645051331671,9.59239253,102.94,102.91,14.572]
["bitfinex","SOLUSD",1645051332269,9.59239253,102.94,102.92,0.23434507]
["bitfinex","SOLUSD",1645051339704,9.59239253,102.94,102.92,14.80534507]
["bitfinex","SOLUSD",1645051350396,0.00239253,102.94,102.92,14.80534507]
["bitfinex","SOLUSD",1645051354199,0.00239253,102.94,102.92,112.53534507]
["bitfinex","SOLUSD",1645051355397,0.00239253,102.94,102.93,4.857]
["bitfinex","SOLUSD",1645051355600,0.00239253,102.94,102.93,140.8012]
["bitfinex","SOLUSD",1645051355798,0.00239253,102.94,102.93,141.0512]
["bitfinex","SOLUSD",1645051356002,0.5290095,103.0,102.99,3.6192754]
["bitfinex","SOLUSD",1645051356199,1.33983026,103.0,102.99,3.6192754]
["bitfinex","SOLUSD",1645051356599,0.44971498,103.0,102.99,3.6192754]
["bitfinex","SOLUSD",1645051356803,0.778213,103.02,103.0,0.30028502]
["bitfinex","SOLUSD",1645051356997,0.76838688,103.01,103.0,0.30028502]
["bitfinex","SOLUSD",1645051357201,0.00838688,103.01,103.0,0.30028502]
["bitfinex","SOLUSD",1645051357397,0.778213,103.02,103.01,0.43459104]
["bitfinex","SOLUSD",1645051358402,0.89569584,103.04,103.02,0.5744388]
["bitfinex","SOLUSD",1645051359302,0.89569584,103.04,103.03,14.5525]
["bitfinex","SOLUSD",1645051359703,0.89569584,103.04,103.03,14.79258374]
["bitfinex","SOLUSD",1645051364810,0.89569584,103.04,103.03,14.81258374]
["bitfinex","SOLUSD",1645051366313,0.00569584,103.04,103.03,14.81258374]
["bitfinex","SOLUSD",1645051371740,1.04694521,103.05,103.03,14.81258374]
["bitfinex","SOLUSD",1645051371939,1.04694521,103.05,103.03,14.79258374]
["bitfinex","SOLUSD",1645051380849,1.04694521,103.05,103.04,112.2809]
["bitfinex","SOLUSD",1645051381049,1.04694521,103.05,103.04,14.5509]
["bitfinex","SOLUSD",1645051386161,1.04694521,103.05,103.04,14.5709]
["bitfinex","SOLUSD",1645051391367,0.68694521,103.05,103.04,14.5709]
["bitfinex","SOLUSD",1645051392264,0.68694521,103.05,103.04,14.5509]
["bitfinex","SOLUSD",1645051398470,0.00694521,103.05,103.04,14.5509]
["bitfinex","SOLUSD",1645051398671,0.00694521,103.05,103.04,112.2809]
["bitfinex","SOLUSD",1645051399272,0.00694521,103.05,103.04,14.5509]
["bitfinex","SOLUSD",1645051399472,0.00694521,103.05,103.04,112.2809]
["bitfinex","SOLUSD",1645051401474,0.4731984,103.07,103.04,112.2809]
["bitfinex","SOLUSD",1645051401675,0.09013944,103.06,103.04,135.7973]
["bitfinex","SOLUSD",1645051401876,0.00013944,103.06,103.04,135.7973]
["bitfinex","SOLUSD",1645051402075,0.00033696,103.06,103.04,135.7973]
["bitfinex","SOLUSD",1645051402275,0.44233568,103.06,103.04,135.7973]
["bitfinex","SOLUSD",1645051402476,0.44233568,103.06,103.04,150.4158]
["bitfinex","SOLUSD",1645051402878,0.00233568,103.06,103.04,150.4158]
["bitfinex","SOLUSD",1645051403281,0.00233568,103.06,103.05,0.24543552]
["bitfinex","SOLUSD",1645051403503,0.00233568,103.06,103.05,112.52263552]
["bitfinex","SOLUSD",1645051405301,0.00233568,103.06,103.05,112.54263552]
["bitfinex","SOLUSD",1645051408107,0.4731984,103.07,103.05,112.54263552]
["bitfinex","SOLUSD",1645051411305,0.4731984,103.07,103.06,0.25]
["bitfinex","SOLUSD",1645051411509,0.4731984,103.07,103.06,14.7975]
["bitfinex","SOLUSD",1645051415709,0.4731984,103.07,103.06,14.8175]
["bitfinex","SOLUSD",1645051421725,0.4731984,103.07,103.06,14.7975]
["bitfinex","SOLUSD",1645051424324,0.0031984,103.07,103.06,14.7975]
["bitfinex","SOLUSD",1645051426630,0.0031984,103.07,103.06,15.10648796]
["bitfinex","SOLUSD",1645051427636,0.0031984,103.07,103.06,14.7975]
["bitfinex","SOLUSD",1645051427832,0.0031984,103.07,103.06,14.5475]
["bitfinex","SOLUSD",1645051428236,0.0031984,103.07,103.06,14.85648796]
["bitfinex","SOLUSD",1645051429335,0.0031984,103.07,103.06,15.10648796]
["bitfinex","SOLUSD",1645051430264,0.87961386,103.08,103.06,15.10648796]
["bitfinex","SOLUSD",1645051439477,0.87961386,103.08,103.06,0.55898796]
["bitfinex","SOLUSD",1645051442474,0.87961386,103.08,103.06,0.25]
["bitfinex","SOLUSD",1645051443275,0.87961386,103.08,103.05,19.4228]
["bitfinex","SOLUSD",1645051443777,0.87961386,103.08,103.06,0.33991267]
["bitfinex","SOLUSD",1645051443975,0.87961386,103.08,103.05,19.4228]
["bitfinex","SOLUSD",1645051445475,0.87961386,103.08,103.06,0.33991267]
["bitfinex","SOLUSD",1645051445678,0.87961386,103.08,103.05,19.4228]
["bitfinex","SOLUSD",1645051447378,0.87961386,103.08,103.05,14.5718]
["bitfinex","SOLUSD",1645051450981,0.87961386,103.08,103.05,14.5518]
["bitfinex","SOLUSD",1645051451979,0.87961386,103.08,103.06,0.33991267]
["bitfinex","SOLUSD",1645051452180,0.87961386,103.08,103.05,14.5518]
["bitfinex","SOLUSD",1645051454889,0.87961386,103.08,103.04,14.5532]
["bitfinex","SOLUSD",1645051455794,0.87961386,103.08,103.03,4.871]
["bitfinex","SOLUSD",1645051456017,0.87961386,103.08,103.03,19.4256]
["bitfinex","SOLUSD",1645051458322,0.87961386,103.08,103.03,14.5746]
["bitfinex","SOLUSD",1645051458722,0.87961386,103.08,103.03,0.02]
["bitfinex","SOLUSD",1645051458919,4.851,103.07,103.03,0.02]
["bitfinex","SOLUSD",1645051460120,49.80785491,103.08,103.03,0.02]
["bitfinex","SOLUSD",1645051461317,64.36695491,103.08,103.03,0.02]
["bitfinex","SOLUSD",1645051462622,4.851,103.07,103.03,0.02]
["bitfinex","SOLUSD",1645051465126,64.36695491,103.08,103.03,0.02]
["bitfinex","SOLUSD",1645051465331,49.80785491,103.08,103.03,0.02]
["bitfinex","SOLUSD",1645051465530,48.42671386,103.08,103.03,0.02]
["bitfinex","SOLUSD",1645051466131,48.42671386,103.08,103.03,14.5751]
["bitfinex","SOLUSD",1645051467036,48.42671386,103.08,103.03,14.5551]
["bitfinex","SOLUSD",1645051476641,48.42671386,103.08,103.02,43.4782]
["bitfinex","SOLUSD",1645051476842,48.42671386,103.08,103.02,38.6272]
["bitfinex","SOLUSD",1645051479846,25.60551386,103.08,103.02,38.6272]
["bitfinex","SOLUSD",1645051482275,25.60551386,103.08,103.02,38.6472]
["bitfinex","SOLUSD",1645051482451,25.60551386,103.08,103.02,38.6272]
["bitfinex","SOLUSD",1645051483053,25.32951716,103.08,103.02,38.6272]
["bitfinex","SOLUSD",1645051483256,24.65750726,103.08,103.02,38.6272]
["bitfinex","SOLUSD",1645051487667,29.50950726,103.08,103.02,38.6272]
["bitfinex","SOLUSD",1645051487866,24.65750726,103.08,103.02,38.6272]
["bitfinex","SOLUSD",1645051490187,29.50950726,103.08,103.02,38.6272]
["bitfinex","SOLUSD",1645051490384,29.50950726,103.08,103.03,0.25]
["bitfinex","SOLUSD",1645051492289,24.65750726,103.08,103.03,0.25]
["bitfinex","SOLUSD",1645051497100,24.65750726,103.08,103.03,0.27]
["bitfinex","SOLUSD",1645051503610,24.65750726,103.08,103.03,0.02]
["bitfinex","SOLUSD",1645051503818,39.21670726,103.08,103.03,0.02]
["bitfinex","SOLUSD",1645051504016,40.59784831,103.08,103.03,0.02]
["bitfinex","SOLUSD",1645051504216,1.38114105,103.07,103.03,0.02]
["bitfinex","SOLUSD",1645051504614,40.59784831,103.08,103.03,0.02]
["bitfinex","SOLUSD",1645051507320,40.59784831,103.08,103.0,14.5798]
["bitfinex","SOLUSD",1645051507813,1.38114105,103.07,103.0,14.5798]
["bitfinex","SOLUSD",1645051508314,40.59784831,103.08,103.0,14.5798]
["bitfinex","SOLUSD",1645051509639,40.59784831,103.08,103.01,23.8642]
["bitfinex","SOLUSD",1645051509941,4.852,103.07,103.01,23.8642]
["bitfinex","SOLUSD",1645051511740,45.44984831,103.08,103.01,23.8642]
["bitfinex","SOLUSD",1645051514547,143.17984831,103.08,103.01,23.8642]
["bitfinex","SOLUSD",1645051515847,45.44984831,103.08,103.01,23.8642]
["bitfinex","SOLUSD",1645051516051,143.17984831,103.08,103.01,23.8642]
["bitfinex","SOLUSD",1645051516650,45.44984831,103.08,103.01,23.8642]
["bitfinex","SOLUSD",1645051516948,143.17984831,103.08,103.01,23.8642]
["bitfinex","SOLUSD",1645051517752,45.44984831,103.08,103.01,23.8642]
["bitfinex","SOLUSD",1645051520055,40.59784831,103.08,103.01,23.8642]
["bitfinex","SOLUSD",1645051528766,1.38114105,103.07,103.01,23.8642]
["bitfinex","SOLUSD",1645051528966,15.94254105,103.07,103.01,23.8642]
["bitfinex","SOLUSD",1645051558326,15.94254105,103.07,103.02,0.25]
["bitfinex","SOLUSD",1645051558526,15.94254105,103.07,103.01,23.8642]
["bitfinex","SOLUSD",1645051558829,15.94254105,103.07,103.02,0.25]
["bitfinex","SOLUSD",1645051559026,15.94254105,103.07,103.01,23.8642]
["bitfinex","SOLUSD",1645051560826,1.38114105,103.07,103.02,0.25]
["bitfinex","SOLUSD",1645051562658,1.38114105,103.07,103.01,23.8642]
["bitfinex","SOLUSD",1645051562855,6.23314105,103.07,103.01,23.8642]
["bitfinex","SOLUSD",1645051563159,1.38114105,103.06,103.01,23.8642]
["bitfinex","SOLUSD",1645051566164,20.79364105,103.07,103.01,23.8642]
["bitfinex","SOLUSD",1645051566360,15.94164105,103.07,103.01,23.8642]
["bitfinex","SOLUSD",1645051586081,20.79364105,103.07,103.01,23.8642]
["bitfinex","SOLUSD",1645051587182,15.94164105,103.07,103.01,23.8642]
["bitfinex","SOLUSD",1645051590192,20.79364105,103.07,103.01,23.8642]
["bitfinex","SOLUSD",1645051590787,20.79364105,103.07,103.02,0.25]
["bitfinex","SOLUSD",1645051590987,14.5605,103.07,103.02,0.25]
["bitfinex","SOLUSD",1645051595005,40.59784831,103.08,103.02,0.25]
["bitfinex","SOLUSD",1645051605619,40.59784831,103.08,103.01,23.8642]
["bitfinex","SOLUSD",1645051605918,1.38114105,103.07,102.99,14.561]
["bitfinex","SOLUSD",1645051606127,1.38114105,103.06,103.0,22.5281]
["bitfinex","SOLUSD",1645051606318,15.94344105,103.06,103.0,22.5281]
["bitfinex","SOLUSD",1645051608925,18.48456509,103.06,103.0,22.5281]
["bitfinex","SOLUSD",1645051609426,15.94344105,103.06,103.0,22.5281]
["bitfinex","SOLUSD",1645051612433,14.5623,103.06,103.0,22.5281]
["bitfinex","SOLUSD",1645051612835,15.94344105,103.06,103.0,22.5281]
["bitfinex","SOLUSD",1645051613032,14.5623,103.06,103.0,22.5281]
["bitfinex","SOLUSD",1645051613433,15.94344105,103.06,103.0,22.5281]
["bitfinex","SOLUSD",1645051615933,20.79544105,103.06,103.0,22.5281]
["bitfinex","SOLUSD",1645051616133,20.79544105,103.06,102.97,38.0951]
["bitfinex","SOLUSD",1645051616340,23.99624105,103.05,102.98,24.3344]
["bitfinex","SOLUSD",1645051618036,134.9111,103.05,102.95,19.4186]
["bitfinex","SOLUSD",1645051618238,136.29224105,103.05,102.96,22.5827]
["bitfinex","SOLUSD",1645051618439,6.23514105,103.04,102.96,22.5827]
["bitfinex","SOLUSD",1645051618840,4.854,103.04,102.96,22.5827]
["bitfinex","SOLUSD",1645051619136,6.23514105,103.04,102.96,22.5827]
["bitfinex","SOLUSD",1645051619338,20.80364105,103.04,102.96,22.5827]
["bitfinex","SOLUSD",1645051620735,118.53364105,103.04,102.96,22.5827]
["bitfinex","SOLUSD",1645051620937,20.80364105,103.04,102.96,22.5827]
["bitfinex","SOLUSD",1645051621737,20.80364105,103.04,102.94,4.854]
["bitfinex","SOLUSD",1645051621939,113.67964105,103.04,102.94,27.8795]
["bitfinex","SOLUSD",1645051622639,128.54844105,103.04,102.94,27.8795]
["bitfinex","SOLUSD",1645051623139,4.854,103.03,102.94,23.0255]
["bitfinex","SOLUSD",1645051627538,112.5988,103.04,102.94,27.8805]
["bitfinex","SOLUSD",1645051628239,113.97994105,103.04,102.94,27.8805]
["bitfinex","SOLUSD",1645051628645,112.5988,103.04,102.94,27.8805]
["bitfinex","SOLUSD",1645051629940,112.5988,103.04,102.95,0.25]
["bitfinex","SOLUSD",1645051630140,4.854,103.03,102.95,0.25]
["bitfinex","SOLUSD",1645051631746,4.854,103.03,102.94,27.8805]
["bitfinex","SOLUSD",1645051632942,4.854,103.03,102.94,23.0255]
["bitfinex","SOLUSD",1645051635844,120.4489,103.02,102.94,23.0255]
["bitfinex","SOLUSD",1645051636770,22.7189,103.02,102.94,23.0255]
["bitfinex","SOLUSD",1645051638268,22.7189,103.02,102.94,27.8805]
["bitfinex","SOLUSD",1645051640371,22.7189,103.02,102.94,23.0255]
["bitfinex","SOLUSD",1645051645284,22.7189,103.02,102.95,0.25]
["bitfinex","SOLUSD",1645051651393,22.7189,103.02,102.94,37.5935]
["bitfinex","SOLUSD",1645051651593,24.10004105,103.02,102.94,42.4485]
["bitfinex","SOLUSD",1645051651800,24.10004105,103.02,102.94,37.5935]
["bitfinex","SOLUSD",1645051656022,22.7189,103.02,102.95,0.25]
["bitfinex","SOLUSD",1645051656627,24.10004105,103.02,102.94,37.5935]
["bitfinex","SOLUSD",1645051656822,31.54604105,103.02,102.94,37.5935]
["bitfinex","SOLUSD",1645051657726,31.54604105,103.02,102.94,23.0255]
["bitfinex","SOLUSD",1645051657926,1.38114105,103.01,102.94,23.0255]
["bitfinex","SOLUSD",1645051659226,6.23614105,103.01,102.94,23.0255]
["bitfinex","SOLUSD",1645051659428,24.0045,103.0,102.93,24.9866]
["bitfinex","SOLUSD",1645051659628,23.96916817,103.0,102.93,24.9866]
["bitfinex","SOLUSD",1645051659827,29.12716817,103.0,102.93,24.9866]
["bitfinex","SOLUSD",1645051660629,29.12716817,103.0,102.92,22.8954]
["bitfinex","SOLUSD",1645051662228,126.85716817,103.0,102.92,22.8954]
["bitfinex","SOLUSD",1645051662429,29.12716817,103.0,102.92,22.8954]
["bitfinex","SOLUSD",1645051663929,23.96916817,103.0,102.92,22.8954]
["bitfinex","SOLUSD",1645051664530,121.69916817,103.0,102.92,22.8954]
["bitfinex","SOLUSD",1645051665232,126.55516817,103.0,102.92,22.8954]
["bitfinex","SOLUSD",1645051665634,28.82516817,103.0,102.92,22.8954]
["bitfinex","SOLUSD",1645051666131,30.20630922,103.0,102.92,22.8954]
["bitfinex","SOLUSD",1645051666333,1.38114105,102.99,102.89,29.7399]
["bitfinex","SOLUSD",1645051666536,1.38114105,102.99,102.89,24.8839]
["bitfinex","SOLUSD",1645051666732,99.11114105,102.99,102.89,24.8839]
["bitfinex","SOLUSD",1645051667137,1.38114105,102.98,102.89,24.8839]
["bitfinex","SOLUSD",1645051667634,1.38114105,102.97,102.87,4.857]
["bitfinex","SOLUSD",1645051667836,103.96814105,102.97,102.87,4.857]
["bitfinex","SOLUSD",1645051668034,22.6706,102.96,102.87,4.857]
["bitfinex","SOLUSD",1645051668640,22.6706,102.96,102.88,24.9684]
["bitfinex","SOLUSD",1645051670942,27.5286,102.96,102.88,24.9684]
["bitfinex","SOLUSD",1645051671139,97.73,102.95,102.88,24.9684]
["bitfinex","SOLUSD",1645051672241,97.73,102.95,102.87,4.857]
["bitfinex","SOLUSD",1645051672440,97.73,102.95,102.85,25.6902]
["bitfinex","SOLUSD",1645051672640,97.73,102.95,102.86,6.0]
["bitfinex","SOLUSD",1645051673247,97.73,102.95,102.85,25.6902]
["bitfinex","SOLUSD",1645051673446,4.859,102.94,102.85,25.6902]
["bitfinex","SOLUSD",1645051673640,97.73,102.93,102.85,25.6902]
["bitfinex","SOLUSD",1645051675044,4.859,102.92,102.85,3.0]
["bitfinex","SOLUSD",1645051677445,144.47762404,102.94,102.85,3.0]
["bitfinex","SOLUSD",1645051677446,4.859,102.93,102.85,3.0]
["bitfinex","SOLUSD",1645051677650,144.47762404,102.94,102.85,25.6949]
["bitfinex","SOLUSD",1645051677843,135.5365,102.94,102.85,25.6949]
["bitfinex","SOLUSD",1645051678045,138.07762404,102.94,102.85,25.6949]
["bitfinex","SOLUSD",1645051678448,135.5365,102.94,102.85,25.6949]
["bitfinex","SOLUSD",1645051680047,4.859,102.93,102.85,25.6949]
["bitfinex","SOLUSD",1645051680447,4.859,102.93,102.85,3.0]
["bitfinex","SOLUSD",1645051681647,111.72,102.92,102.85,3.0]
["bitfinex","SOLUSD",1645051689963,4.859,102.91,102.85,3.0]
["bitfinex","SOLUSD",1645051690160,111.72,102.9,102.85,3.0]
["bitfinex","SOLUSD",1645051690763,13.99,102.9,102.85,3.0]
["bitfinex","SOLUSD",1645051691662,97.73,102.89,102.85,3.0]
["bitfinex","SOLUSD",1645051697495,111.72,102.89,102.85,3.0]
["bitfinex","SOLUSD",1645051702702,4.86,102.88,102.85,3.0]
["bitfinex","SOLUSD",1645051705305,111.72,102.89,102.85,3.0]
["bitfinex","SOLUSD",1645051706411,169.95,102.89,102.85,3.0]
["bitfinex","SOLUSD",1645051706609,4.86,102.88,102.85,3.0]
["bitfinex","SOLUSD",1645051706809,97.73,102.86,102.85,3.0]
["bitfinex","SOLUSD",1645051707009,111.72,102.86,102.85,3.0]
["bitfinex","SOLUSD",1645051709913,126.2773,102.86,102.85,3.0]
["bitfinex","SOLUSD",1645051710114,126.2773,102.86,102.77,28.7852]
["bitfinex","SOLUSD",1645051710317,120.4229,102.85,102.77,28.7852]
["bitfinex","SOLUSD",1645051710812,155.96,102.83,102.77,4.86]
["bitfinex","SOLUSD",1645051711017,97.73,102.81,102.77,4.86]
["bitfinex","SOLUSD",1645051711221,97.73,102.81,102.77,3.36]
["bitfinex","SOLUSD",1645051711414,111.72,102.81,102.77,3.36]
["bitfinex","SOLUSD",1645051713515,169.95,102.81,102.77,3.36]
["bitfinex","SOLUSD",1645051713815,126.1975,102.81,102.77,3.36]
["bitfinex","SOLUSD",1645051716043,126.1975,102.81,102.73,19.7677]
["bitfinex","SOLUSD",1645051721248,112.2075,102.81,102.73,19.7677]
["bitfinex","SOLUSD",1645051721448,4.865,102.83,102.73,19.7677]
["bitfinex","SOLUSD",1645051721647,20.80244105,102.86,102.74,6.25]
["bitfinex","SOLUSD",1645051721848,93.07783604,102.89,102.75,13.99]
["bitfinex","SOLUSD",1645051722049,93.07783604,102.89,102.76,47.2251]
["bitfinex","SOLUSD",1645051722249,1.38114105,102.89,102.77,13.99]
["bitfinex","SOLUSD",1645051722649,155.96,102.89,102.77,60.47244151]
["bitfinex","SOLUSD",1645051722851,155.96,102.89,102.77,39.16543197]
["bitfinex","SOLUSD",1645051723051,157.34114105,102.89,102.78,24.7129]
["bitfinex","SOLUSD",1645051723649,122.6608,102.88,102.78,24.7129]
["bitfinex","SOLUSD",1645051723850,4.862,102.87,102.78,24.7129]
["bitfinex","SOLUSD",1645051725053,124.04194105,102.88,102.78,24.7129]
["bitfinex","SOLUSD",1645051725454,122.6608,102.88,102.78,24.7129]
["bitfinex","SOLUSD",1645051725860,1.38114105,102.89,102.78,52.10662795]
["bitfinex","SOLUSD",1645051726055,30.24864105,102.9,102.78,52.10662795]
["bitfinex","SOLUSD",1645051726457,127.97864105,102.9,102.78,52.10662795]
["bitfinex","SOLUSD",1645051727359,186.20864105,102.9,102.78,52.10662795]
["bitfinex","SOLUSD",1645051727657,1.38114105,102.89,102.78,49.88773197]
["bitfinex","SOLUSD",1645051727859,97.73,102.88,102.78,35.29703197]
["bitfinex","SOLUSD",1645051728967,30.68094105,102.89,102.78,35.29703197]
["bitfinex","SOLUSD",1645051729161,30.68094105,102.89,102.78,49.88773197]
["bitfinex","SOLUSD",1645051729362,6.24214105,102.89,102.79,0.25]
["bitfinex","SOLUSD",1645051729560,28.8675,102.9,102.8,4.861]
["bitfinex","SOLUSD",1645051729561,1.38114105,102.9,102.8,4.861]
["bitfinex","SOLUSD",1645051729760,39.11194105,102.91,102.8,4.861]
["bitfinex","SOLUSD",1645051730462,39.11194105,102.91,102.8,65.5655]
["bitfinex","SOLUSD",1645051730963,136.84194105,102.91,102.8,65.5655]
["bitfinex","SOLUSD",1645051732462,39.11194105,102.91,102.8,65.5655]
["bitfinex","SOLUSD",1645051732662,24.20974105,102.91,102.8,65.5655]
["bitfinex","SOLUSD",1645051732861,28.2671,102.92,102.8,65.5655]
["bitfinex","SOLUSD",1645051732862,21.09254105,102.92,102.8,65.5655]
["bitfinex","SOLUSD",1645051733063,1.38114105,102.91,102.8,65.5655]
["bitfinex","SOLUSD",1645051733364,1.38114105,102.91,102.81,28.5763]
["bitfinex","SOLUSD",1645051733967,1.38114105,102.92,102.81,30.79519598]
["bitfinex","SOLUSD",1645051734263,1.38114105,102.92,102.82,23.065]
["bitfinex","SOLUSD",1645051734466,1.38114105,102.92,102.83,14.5831]
["bitfinex","SOLUSD",1645051734669,1.38114105,102.93,102.83,30.78620695]
["bitfinex","SOLUSD",1645051734866,1.38114105,102.95,102.84,158.24286236]
["bitfinex","SOLUSD",1645051735066,1.38114105,102.96,102.85,111.72]
["bitfinex","SOLUSD",1645051735265,1.38114105,102.96,102.85,111.97]
["bitfinex","SOLUSD",1645051735467,6.23914105,102.97,102.85,111.97]
["bitfinex","SOLUSD",1645051735665,1.38114105,102.97,102.86,24.928]
["bitfinex","SOLUSD",1645051735866,1.38114105,102.97,102.87,14.5772]
["bitfinex","SOLUSD",1645051736170,1.38114105,102.98,102.87,28.5672]
["bitfinex","SOLUSD",1645051736368,1.38114105,102.98,102.88,24.928]
["bitfinex","SOLUSD",1645051736967,1.38114105,102.98,102.88,39.5037]
["bitfinex","SOLUSD",1645051737165,1.38114105,102.98,102.89,13.99]
["bitfinex","SOLUSD",1645051737367,1.38114105,102.99,102.89,13.99]
["bitfinex","SOLUSD",1645051737966,62.08044105,103.0,102.89,13.99]
["bitfinex","SOLUSD",1645051738367,62.08044105,103.0,102.89,28.5639]
["bitfinex","SOLUSD",1645051738566,4.856,102.99,102.89,28.5639]
["bitfinex","SOLUSD",1645051739970,1.38114105,103.0,102.89,44.35817347]
["bitfinex","SOLUSD",1645051740169,20.59034105,103.01,102.89,44.35817347]
["bitfinex","SOLUSD",1645051741096,6.23814105,103.01,102.89,44.35817347]
["bitfinex","SOLUSD",1645051741275,4.857,103.01,102.89,44.35817347]
["bitfinex","SOLUSD",1645051741971,4.857,103.01,102.89,46.57128042]
["bitfinex","SOLUSD",1645051742174,4.856,103.02,102.89,46.57128042]
["bitfinex","SOLUSD",1645051742572,4.856,103.02,102.9,24.7584]
["bitfinex","SOLUSD",1645051742772,4.856,103.02,102.91,28.5616]
["bitfinex","SOLUSD",1645051744282,66.15358325,103.03,102.91,33.4176]
["bitfinex","SOLUSD",1645051744479,4.855,103.02,102.91,28.5616]
["bitfinex","SOLUSD",1645051746678,4.855,103.02,102.91,44.35587347]
["bitfinex","SOLUSD",1645051747879,3.18328325,103.03,102.91,44.35587347]
["bitfinex","SOLUSD",1645051748082,3.18328325,103.03,102.92,23.0003]
["bitfinex","SOLUSD",1645051748281,1.8021422,103.03,102.92,36.9903]
["bitfinex","SOLUSD",1645051748484,16.3728422,103.03,102.92,75.1523]
["bitfinex","SOLUSD",1645051748712,17.75398325,103.03,102.92,75.1523]
["bitfinex","SOLUSD",1645051749112,16.3728422,103.03,102.92,75.1523]
["bitfinex","SOLUSD",1645051749310,4.855,103.02,102.92,75.1523]
["bitfinex","SOLUSD",1645051752414,4.855,103.02,102.93,0.25]
["bitfinex","SOLUSD",1645051753016,6.23614105,103.02,102.93,0.25]
["bitfinex","SOLUSD",1645051753615,1.38114105,103.02,102.93,0.25]
["bitfinex","SOLUSD",1645051756318,1.38114105,103.01,102.93,0.25]
["bitfinex","SOLUSD",1645051759224,1.38114105,103.0,102.93,0.25]
["bitfinex","SOLUSD",1645051762124,1.38114105,102.98,102.92,75.1523]
["bitfinex","SOLUSD",1645051762825,1.38114105,102.98,102.93,0.25]
["bitfinex","SOLUSD",1645051763424,1.38114105,102.98,102.93,14.8195]
["bitfinex","SOLUSD",1645051763624,1.38114105,102.99,102.93,14.8195]
["bitfinex","SOLUSD",1645051764624,1.38114105,102.99,102.94,13.99]
["bitfinex","SOLUSD",1645051764825,1.38114105,102.99,102.94,28.5581]
["bitfinex","SOLUSD",1645051767335,1.38114105,102.99,102.95,0.25]
["bitfinex","SOLUSD",1645051768030,1.38114105,102.98,102.95,0.25]
["bitfinex","SOLUSD",1645051768530,1.38114105,102.98,102.95,14.8167]
["bitfinex","SOLUSD",1645051768732,1.38114105,102.99,102.95,28.8067]
["bitfinex","SOLUSD",1645051768931,1.38114105,103.0,102.95,28.8067]
["bitfinex","SOLUSD",1645051769231,1.38114105,103.01,102.95,33.6617]
["bitfinex","SOLUSD",1645051769831,1.38114105,103.01,102.95,28.8067]
["bitfinex","SOLUSD",1645051770034,1.38114105,103.01,102.95,126.5367]
["bitfinex","SOLUSD",1645051770231,1.38114105,103.01,102.95,28.8067]
["bitfinex","SOLUSD",1645051771835,1.38114105,103.01,102.95,30.76407641]
["bitfinex","SOLUSD",1645051772040,1.38114105,103.01,102.95,126.2867]
["bitfinex","SOLUSD",1645051772236,1.38114105,103.02,102.95,28.5567]
["bitfinex","SOLUSD",1645051772542,1.38114105,103.01,102.95,28.5567]
["bitfinex","SOLUSD",1645051773136,1.38114105,103.01,102.96,14.8143]
["bitfinex","SOLUSD",1645051773337,1.38114105,103.01,102.97,13.99]
["bitfinex","SOLUSD",1645051774042,1.38114105,103.02,102.97,13.99]
["bitfinex","SOLUSD",1645051774541,1.38114105,103.01,102.97,13.99]
["bitfinex","SOLUSD",1645051775140,1.38114105,103.02,102.97,13.99]
["bitfinex","SOLUSD",1645051775342,1.38114105,103.01,102.97,13.99]
["bitfinex","SOLUSD",1645051782669,1.38114105,103.01,102.98,0.25]
["bitfinex","SOLUSD",1645051783267,1.38114105,103.01,102.97,13.99]
["bitfinex","SOLUSD",1645051785971,1.38114105,103.0,102.97,13.99]
["bitfinex","SOLUSD",1645051788571,1.38114105,103.0,102.98,3.03219997]
["bitfinex","SOLUSD",1645051789175,1.38114105,103.0,102.97,13.99]
["bitfinex","SOLUSD",1645051789773,1.38114105,103.0,102.98,3.03219997]
["bitfinex","SOLUSD",1645051794782,1.38114105,102.99,102.98,3.03219997]
["bitfinex","SOLUSD",1645051803797,2.75875205,103.01,102.94,4.854]
["bitfinex","SOLUSD",1645051804001,1.38038337,102.98,102.94,4.854]
["bitfinex","SOLUSD",1645051804196,1.38038337,102.98,102.92,13.99]
["bitfinex","SOLUSD",1645051804395,1.38038337,102.97,102.92,13.99]
["bitfinex","SOLUSD",1645051805197,1.38038337,102.96,102.92,13.99]
["bitfinex","SOLUSD",1645051805397,1.38038337,102.96,102.92,28.561]
["bitfinex","SOLUSD",1645051805798,1.38038337,102.97,102.92,28.561]
["bitfinex","SOLUSD",1645051807401,1.38038337,102.97,102.92,13.99]
["bitfinex","SOLUSD",1645051808803,1.38038337,102.96,102.9,37.3016]
["bitfinex","SOLUSD",1645051811911,15.95698337,102.96,102.9,37.3016]
["bitfinex","SOLUSD",1645051814012,15.95698337,102.96,102.9,13.99]
["bitfinex","SOLUSD",1645051814215,1.38038337,102.95,102.9,13.99]
["bitfinex","SOLUSD",1645051814414,1.38038337,102.95,102.88,36.9505]
["bitfinex","SOLUSD",1645051814612,39.44358337,102.95,102.88,36.9505]
["bitfinex","SOLUSD",1645051815814,39.44358337,102.95,102.88,60.0515]
["bitfinex","SOLUSD",1645051818142,1.38038337,102.94,102.88,60.0515]
["bitfinex","SOLUSD",1645051818436,39.44358337,102.95,102.88,60.0515]
["bitfinex","SOLUSD",1645051819442,39.44358337,102.95,102.88,13.99]
["bitfinex","SOLUSD",1645051819838,39.44358337,102.95,102.86,13.99]
["bitfinex","SOLUSD",1645051820042,1.38038337,102.94,102.86,13.99]
["bitfinex","SOLUSD",1645051820240,14.5826,102.92,102.86,13.99]
["bitfinex","SOLUSD",1645051821846,14.0826,102.92,102.86,13.99]
["bitfinex","SOLUSD",1645051824444,14.0826,102.92,102.83,68.49060071]
["bitfinex","SOLUSD",1645051824647,23.3259,102.91,102.84,0.25]
["bitfinex","SOLUSD",1645051824844,37.9103,102.91,102.84,0.25]
["bitfinex","SOLUSD",1645051826149,37.9103,102.91,102.84,14.24]
["bitfinex","SOLUSD",1645051826547,37.9103,102.91,102.84,13.99]
["bitfinex","SOLUSD",1645051829852,23.3259,102.91,102.85,0.25]
["bitfinex","SOLUSD",1645051835858,23.3259,102.91,102.84,51.5012]
["bitfinex","SOLUSD",1645051839061,24.70628337,102.91,102.84,51.5012]
["bitfinex","SOLUSD",1645051839464,24.70628337,102.91,102.84,36.9199]
["bitfinex","SOLUSD",1645051839762,24.70628337,102.91,102.84,36.4199]
["bitfinex","SOLUSD",1645051843289,24.70628337,102.91,102.85,0.25]
["bitfinex","SOLUSD",1645051844691,24.70628337,102.91,102.84,36.4199]
["bitfinex","SOLUSD",1645051849295,1.38038337,102.9,102.84,36.4199]
["bitfinex","SOLUSD",1645051865811,1.38038337,102.89,102.84,36.4199]
["bitfinex","SOLUSD",1645051866712,1.38038337,102.9,102.84,36.4199]
["bitfinex","SOLUSD",1645051872743,1.38038337,102.89,102.84,36.4199]
["bitfinex","SOLUSD",1645051874245,1.38038337,102.9,102.84,36.4199]
["bitfinex","SOLUSD",1645051876245,1.38038337,102.9,102.85,0.25]
["bitfinex","SOLUSD",1645051876747,1.38038337,102.9,102.84,22.9299]
["bitfinex","SOLUSD",1645051879151,1.38038337,102.89,102.84,22.9299]
["bitfinex","SOLUSD",1645051883455,1.38038337,102.89,102.83,24.9839]
["bitfinex","SOLUSD",1645051884057,24.99148337,102.89,102.83,24.9839]
["bitfinex","SOLUSD",1645051893970,39.57948337,102.89,102.83,24.9839]
["bitfinex","SOLUSD",1645051895167,39.57948337,102.89,102.82,22.9322]
["bitfinex","SOLUSD",1645051895373,1.38038337,102.88,102.82,22.9322]
["bitfinex","SOLUSD",1645051895569,15.96968337,102.88,102.82,22.9322]
["bitfinex","SOLUSD",1645051895768,15.96968337,102.88,102.8,28.578]
["bitfinex","SOLUSD",1645051895968,22.7406,102.87,102.81,4.861]
["bitfinex","SOLUSD",1645051896171,24.12098337,102.87,102.8,13.99]
["bitfinex","SOLUSD",1645051896969,138.98260741,102.87,102.79,23.2493]
["bitfinex","SOLUSD",1645051897373,1.38038337,102.86,102.79,23.2493]
["bitfinex","SOLUSD",1645051897672,124.39210741,102.87,102.79,28.1113]
["bitfinex","SOLUSD",1645051897873,2.54112404,102.86,102.79,23.2493]
["bitfinex","SOLUSD",1645051898270,3.92150741,102.86,102.79,23.2493]
["bitfinex","SOLUSD",1645051898668,2.54112404,102.86,102.79,23.2493]
["bitfinex","SOLUSD",1645051899067,3.92150741,102.86,102.79,23.2493]
["bitfinex","SOLUSD",1645051899671,2.54112404,102.86,102.79,23.2493]
["bitfinex","SOLUSD",1645051905106,151.00818337,102.87,102.79,23.2493]
["bitfinex","SOLUSD",1645051905810,153.54930741,102.87,102.79,23.2493]
["bitfinex","SOLUSD",1645051919731,1.38038337,102.86,102.79,21.2493]
["bitfinex","SOLUSD",1645051920031,18.51490741,102.86,102.79,21.2493]
["bitfinex","SOLUSD",1645051921258,24.0096,102.85,102.79,21.2493]
["bitfinex","SOLUSD",1645051922150,2.54112404,102.84,102.79,21.2493]
["bitfinex","SOLUSD",1645051923352,24.0096,102.85,102.79,21.2493]
["bitfinex","SOLUSD",1645051923550,38.6045,102.85,102.79,21.2493]
["bitfinex","SOLUSD",1645051923762,42.52600741,102.85,102.79,21.2493]
["bitfinex","SOLUSD",1645051924156,140.25600741,102.85,102.77,4.863]
["bitfinex","SOLUSD",1645051924353,140.25600741,102.85,102.77,24.2356]
["bitfinex","SOLUSD",1645051924754,1.38038337,102.84,102.77,24.2356]
["bitfinex","SOLUSD",1645051925154,3.92150741,102.84,102.77,24.2356]
["bitfinex","SOLUSD",1645051925354,1.38038337,102.83,102.77,24.2356]
["bitfinex","SOLUSD",1645051926558,3.92150741,102.84,102.77,24.2356]
["bitfinex","SOLUSD",1645051928160,18.17510741,102.84,102.77,24.2356]
["bitfinex","SOLUSD",1645051928760,24.6926,102.83,102.77,24.2356]
["bitfinex","SOLUSD",1645051944382,1.38038337,102.84,102.77,24.2356]
["bitfinex","SOLUSD",1645051944580,1.38038337,102.84,102.78,0.25]
["bitfinex","SOLUSD",1645051944880,1.38038337,102.85,102.78,14.24]
["bitfinex","SOLUSD",1645051945081,1.38038337,102.86,102.79,39.64522455]
["bitfinex","SOLUSD",1645051945279,1.38038337,102.87,102.8,18.852]
["bitfinex","SOLUSD",1645051945479,1.38038337,102.87,102.81,39.363]
["bitfinex","SOLUSD",1645051945678,1.38038337,102.87,102.82,4.861]
["bitfinex","SOLUSD",1645051945880,1.38038337,102.88,102.82,4.861]
["bitfinex","SOLUSD",1645051946081,1.38038337,102.88,102.81,53.353]
["bitfinex","SOLUSD",1645051947707,1.38038337,102.89,102.81,53.353]
["bitfinex","SOLUSD",1645051948607,7.40212404,102.91,102.81,53.353]
["bitfinex","SOLUSD",1645051948608,1.38038337,102.9,102.81,53.353]
["bitfinex","SOLUSD",1645051948904,1.38038337,102.9,102.83,14.5835]
["bitfinex","SOLUSD",1645051949710,1.38038337,102.9,102.83,53.4934]
["bitfinex","SOLUSD",1645051950407,1.38038337,102.91,102.83,53.4934]
["bitfinex","SOLUSD",1645051953814,1.38038337,102.91,102.83,151.2234]
["bitfinex","SOLUSD",1645051954016,1.38038337,102.92,102.84,4.86]
["bitfinex","SOLUSD",1645051954217,1.38038337,102.92,102.85,14.5804]
["bitfinex","SOLUSD",1645051954414,24.34208337,102.93,102.85,14.5804]
["bitfinex","SOLUSD",1645051954614,1.38038337,102.92,102.85,14.5804]
["bitfinex","SOLUSD",1645051954814,1.38038337,102.92,102.85,39.0687]
["bitfinex","SOLUSD",1645051955013,1.38038337,102.92,102.85,53.0587]
["bitfinex","SOLUSD",1645051955214,1.38038337,102.93,102.85,53.0587]
["bitfinex","SOLUSD",1645051955419,1.38038337,102.93,102.86,2.20746241]
["bitfinex","SOLUSD",1645051955615,1.38038337,102.93,102.88,14.5755]
["bitfinex","SOLUSD",1645051955817,1.38038337,102.95,102.88,28.5655]
["bitfinex","SOLUSD",1645051956013,1.38038337,102.96,102.88,28.5655]
["bitfinex","SOLUSD",1645051956818,1.38038337,102.96,102.88,126.2955]
["bitfinex","SOLUSD",1645051957016,1.38038337,102.98,102.91,112.2997]
["bitfinex","SOLUSD",1645051957216,1.38038337,102.98,102.92,13.99]
["bitfinex","SOLUSD",1645051957418,112.3,102.99,102.92,116.576]
["bitfinex","SOLUSD",1645051957821,112.3,102.99,102.92,113.92746241]
["bitfinex","SOLUSD",1645051958220,112.3,102.99,102.93,4.856]
["bitfinex","SOLUSD",1645051958519,112.3,102.99,102.94,111.72]
["bitfinex","SOLUSD",1645051959317,112.3,102.99,102.95,14.5653]
["bitfinex","SOLUSD",1645051960218,111.10143814,102.99,102.95,14.5653]
["bitfinex","SOLUSD",1645051960418,1.38038337,103.04,102.95,112.2953]
["bitfinex","SOLUSD",1645051960620,4.855,103.05,102.96,13.99]
["bitfinex","SOLUSD",1645051961021,4.855,103.05,102.96,28.5539]
["bitfinex","SOLUSD",1645051961619,2.54112404,103.05,102.96,13.99]
["bitfinex","SOLUSD",1645051962721,7.39512404,103.05,102.96,13.99]
["bitfinex","SOLUSD",1645051963926,17.02332404,103.05,102.96,13.99]
["bitfinex","SOLUSD",1645051964125,2.54112404,103.05,102.96,13.99]
["bitfinex","SOLUSD",1645051966928,17.02622404,103.05,102.96,13.99]
["bitfinex","SOLUSD",1645051972828,4.854,103.04,102.96,13.99]
["bitfinex","SOLUSD",1645051973228,2.54112404,103.03,102.96,13.99]
["bitfinex","SOLUSD",1645051975631,9.61442799,103.02,102.96,13.99]
["bitfinex","SOLUSD",1645051976031,12.15555203,103.02,102.96,13.99]
["bitfinex","SOLUSD",1645051981037,13.5359354,103.02,102.96,13.99]
["bitfinex","SOLUSD",1645051981459,12.15555203,103.02,102.96,13.99]
["bitfinex","SOLUSD",1645051983262,13.5359354,103.02,102.96,13.99]
["bitfinex","SOLUSD",1645051983463,12.15555203,103.02,102.96,13.99]
["bitfinex","SOLUSD",1645051983871,13.5359354,103.02,102.96,13.99]
["bitfinex","SOLUSD",1645051984064,1.38038337,103.01,102.96,13.99]
["bitfinex","SOLUSD",1645051984465,9.61442799,103.0,102.96,13.99]
["bitfinex","SOLUSD",1645051985360,9.61442799,103.0,102.95,14.5667]
["bitfinex","SOLUSD",1645051985760,1.38038337,102.99,102.95,14.5667]
["bitfinex","SOLUSD",1645051988061,9.61442799,102.98,102.95,14.5667]
["bitfinex","SOLUSD",1645051988561,9.61442799,102.98,102.95,28.5567]
["bitfinex","SOLUSD",1645051988765,9.61442799,102.98,102.96,0.13935801]
["bitfinex","SOLUSD",1645051990968,9.61442799,102.98,102.95,28.5567]
["bitfinex","SOLUSD",1645051991167,9.61442799,102.98,102.96,1.84676458]
["bitfinex","SOLUSD",1645051991666,9.61442799,102.98,102.95,28.5567]
["bitfinex","SOLUSD",1645051992567,9.61442799,102.98,102.96,1.84676458]
["bitfinex","SOLUSD",1645051992768,9.61442799,102.98,102.95,28.5567]
["bitfinex","SOLUSD",1645051994069,9.61442799,102.98,102.96,1.84676458]
["bitfinex","SOLUSD",1645052001978,9.61442799,102.98,102.95,13.99]
["bitfinex","SOLUSD",1645052003283,9.61442799,102.98,102.96,3.03219997]
["bitfinex","SOLUSD",1645052004786,10.99481136,102.98,102.96,3.03219997]
["bitfinex","SOLUSD",1645052005183,1.38038337,102.98,102.96,3.03219997]
["bitfinex","SOLUSD",1645052005587,1.38038337,102.98,102.95,13.99]
["bitfinex","SOLUSD",1645052006184,1.38038337,102.98,102.96,1.94365145]
["bitfinex","SOLUSD",1645052009388,9.61442799,102.97,102.96,1.94365145]
["bitfinex","SOLUSD",1645052015501,9.61442799,102.97,102.94,53.2]
["bitfinex","SOLUSD",1645052015703,9.61442799,102.97,102.94,28.5581]
["bitfinex","SOLUSD",1645052015905,9.61442799,102.97,102.95,1.26381652]
["bitfinex","SOLUSD",1645052023426,9.61442799,102.97,102.94,13.99]
["bitfinex","SOLUSD",1645052025128,9.61442799,102.97,102.95,1.90983906]
["bitfinex","SOLUSD",1645052025728,9.61442799,102.97,102.94,13.99]
["bitfinex","SOLUSD",1645052026728,9.61442799,102.97,102.95,1.90983906]
["bitfinex","SOLUSD",1645052027532,9.61442799,102.97,102.94,13.99]
["bitfinex","SOLUSD",1645052035040,9.61442799,102.97,102.95,3.03219997]
["bitfinex","SOLUSD",1645052035943,9.61442799,102.97,102.93,28.5596]
["bitfinex","SOLUSD",1645052043457,9.61442799,102.97,102.93,13.99]
["bitfinex","SOLUSD",1645052046360,10.99481136,102.97,102.93,13.99]
["bitfinex","SOLUSD",1645052047163,1.38038337,102.97,102.93,13.99]
["bitfinex","SOLUSD",1645052047565,1.38038337,102.98,102.93,13.99]
["bitfinex","SOLUSD",1645052047764,1.38038337,102.97,102.93,13.99]
["bitfinex","SOLUSD",1645052050483,9.61442799,102.96,102.93,13.99]
["bitfinex","SOLUSD",1645052050686,9.61442799,102.96,102.94,3.03219997]
["bitfinex","SOLUSD",1645052054386,9.61442799,102.96,102.92,36.5935]
["bitfinex","SOLUSD",1645052057695,9.61442799,102.96,102.9,28.5626]
["bitfinex","SOLUSD",1645052057895,9.61442799,102.96,102.91,0.25]
["bitfinex","SOLUSD",1645052058596,33.05662799,102.96,102.91,0.25]
["bitfinex","SOLUSD",1645052059097,34.43701136,102.96,102.91,0.25]
["bitfinex","SOLUSD",1645052060897,33.05662799,102.96,102.91,0.25]
["bitfinex","SOLUSD",1645052061499,34.43701136,102.96,102.88,24.3798]
["bitfinex","SOLUSD",1645052061799,1.38038337,102.95,102.87,28.1233]
["bitfinex","SOLUSD",1645052061998,1.38038337,102.95,102.87,23.2663]
["bitfinex","SOLUSD",1645052062398,9.61442799,102.94,102.87,23.2663]
["bitfinex","SOLUSD",1645052062597,14.47242799,102.94,102.87,23.2663]
["bitfinex","SOLUSD",1645052062799,14.47242799,102.94,102.88,0.25]
["bitfinex","SOLUSD",1645052063203,22.5282,102.93,102.88,0.25]
["bitfinex","SOLUSD",1645052066011,9.61442799,102.92,102.88,0.25]
["bitfinex","SOLUSD",1645052070837,9.61442799,102.92,102.86,13.99]
["bitfinex","SOLUSD",1645052077956,24.16532799,102.92,102.86,13.99]
["bitfinex","SOLUSD",1645052086070,9.61442799,102.92,102.86,13.99]
["bitfinex","SOLUSD",1645052087999,10.99481136,102.92,102.86,13.99]
["bitfinex","SOLUSD",1645052088192,9.61442799,102.92,102.86,13.99]
["bitfinex","SOLUSD",1645052088995,10.99481136,102.92,102.86,13.99]
["bitfinex","SOLUSD",1645052093399,10.99481136,102.92,102.85,24.9751]
["bitfinex","SOLUSD",1645052093598,23.3229,102.91,102.85,24.9751]
["bitfinex","SOLUSD",1645052093997,24.70328337,102.91,102.85,24.9751]
["bitfinex","SOLUSD",1645052094200,9.61442799,102.9,102.85,24.9751]
["bitfinex","SOLUSD",1645052118055,10.99481136,102.9,102.85,24.9751]
["bitfinex","SOLUSD",1645052118256,9.61442799,102.9,102.85,24.9751]
["bitfinex","SOLUSD",1645052120054,10.99481136,102.9,102.85,24.9751]
["bitfinex","SOLUSD",1645052122459,9.61442799,102.9,102.85,24.9751]
["bitfinex","SOLUSD",1645052123061,10.99481136,102.9,102.85,24.9751]
["bitfinex","SOLUSD",1645052124363,9.61442799,102.9,102.85,24.9751]
["bitfinex","SOLUSD",1645052124861,10.99481136,102.9,102.85,24.9751]
["bitfinex","SOLUSD",1645052125261,9.61442799,102.9,102.85,24.9751]
["bitfinex","SOLUSD",1645052125464,10.99481136,102.9,102.85,24.9751]
["bitfinex","SOLUSD",1645052126163,9.61442799,102.9,102.85,24.9751]
["bitfinex","SOLUSD",1645052126365,10.99481136,102.9,102.85,24.9751]
["bitfinex","SOLUSD",1645052127068,10.99481136,102.9,102.85,24.95052564]
["bitfinex","SOLUSD",1645052127768,10.99481136,102.9,102.86,0.25]
["bitfinex","SOLUSD",1645052127967,9.61442799,102.9,102.86,0.25]
["bitfinex","SOLUSD",1645052128367,9.61442799,102.91,102.86,0.25]
["bitfinex","SOLUSD",1645052129370,9.61442799,102.91,102.86,14.8294]
["bitfinex","SOLUSD",1645052134395,9.61442799,102.91,102.87,111.72]
["bitfinex","SOLUSD",1645052134598,9.61442799,102.91,102.89,97.73]
["bitfinex","SOLUSD",1645052134797,1.38038337,102.95,102.9,4.85]
["bitfinex","SOLUSD",1645052134997,1.38038337,102.96,102.9,116.57]
["bitfinex","SOLUSD",1645052135197,1.38038337,102.97,102.9,121.427]
["bitfinex","SOLUSD",1645052135396,1.38038337,102.97,102.9,116.57]
["bitfinex","SOLUSD",1645052135596,28.85978337,102.98,102.9,116.57]
["bitfinex","SOLUSD",1645052135796,1.38038337,102.97,102.9,116.57]
["bitfinex","SOLUSD",1645052136397,1.38038337,102.97,102.91,14.5721]
["bitfinex","SOLUSD",1645052137600,28.85978337,102.98,102.91,14.5721]
["bitfinex","SOLUSD",1645052137797,28.85978337,102.98,102.91,28.5621]
["bitfinex","SOLUSD",1645052140899,27.4794,102.98,102.91,28.5621]
["bitfinex","SOLUSD",1645052141300,22.6224,102.98,102.91,28.5621]
["bitfinex","SOLUSD",1645052143706,37.1964,102.98,102.91,13.99]
["bitfinex","SOLUSD",1645052143906,4.856,102.97,102.91,13.99]
["bitfinex","SOLUSD",1645052145307,38.57678337,102.98,102.91,13.99]
["bitfinex","SOLUSD",1645052149013,4.856,102.97,102.91,13.99]
["bitfinex","SOLUSD",1645052149813,19.4314,102.97,102.91,13.99]
["bitfinex","SOLUSD",1645052150213,20.81178337,102.97,102.91,13.99]
["bitfinex","SOLUSD",1645052153615,20.81178337,102.97,102.9,23.4936]
["bitfinex","SOLUSD",1645052154016,38.1629,102.96,102.9,23.4936]
["bitfinex","SOLUSD",1645052155421,39.54328337,102.96,102.9,23.4936]
["bitfinex","SOLUSD",1645052160025,42.08440741,102.96,102.9,23.4936]
["bitfinex","SOLUSD",1645052160229,15.95868337,102.95,102.9,23.4936]
["bitfinex","SOLUSD",1645052160829,15.95868337,102.95,102.88,42.4608]
["bitfinex","SOLUSD",1645052161033,23.1901,102.94,102.89,24.7446]
["bitfinex","SOLUSD",1645052161230,24.57048337,102.94,102.89,24.7446]
["bitfinex","SOLUSD",1645052161427,24.57048337,102.94,102.88,4.856]
["bitfinex","SOLUSD",1645052161830,39.14998337,102.94,102.88,4.856]
["bitfinex","SOLUSD",1645052163737,1.38038337,102.93,102.88,4.856]
["bitfinex","SOLUSD",1645052164132,15.96108337,102.93,102.88,4.856]
["bitfinex","SOLUSD",1645052164736,14.5807,102.93,102.88,4.856]
["bitfinex","SOLUSD",1645052164947,15.96108337,102.93,102.88,4.856]
["bitfinex","SOLUSD",1645052165649,14.5807,102.93,102.88,4.856]
["bitfinex","SOLUSD",1645052166253,15.96108337,102.93,102.88,4.856]
["bitfinex","SOLUSD",1645052166653,15.96108337,102.93,102.87,36.9567]
["bitfinex","SOLUSD",1645052169153,15.96108337,102.93,102.87,22.9667]
["bitfinex","SOLUSD",1645052169353,15.11949474,102.93,102.87,22.9667]
["bitfinex","SOLUSD",1645052172464,19.97849474,102.93,102.87,22.9667]
["bitfinex","SOLUSD",1645052175762,15.11949474,102.93,102.87,22.9667]
["bitfinex","SOLUSD",1645052176266,17.66061878,102.93,102.85,13.99]
["bitfinex","SOLUSD",1645052176465,26.03468337,102.92,102.85,13.99]
["bitfinex","SOLUSD",1645052176662,14.5848,102.9,102.85,13.99]
["bitfinex","SOLUSD",1645052190872,15.96518337,102.9,102.84,24.6925]
["bitfinex","SOLUSD",1645052191273,15.96518337,102.9,102.82,4.86]
["bitfinex","SOLUSD",1645052191472,14.5886,102.88,102.82,23.2847]
["bitfinex","SOLUSD",1645052196077,14.5886,102.88,102.8,13.99]
["bitfinex","SOLUSD",1645052196277,23.1576,102.87,102.81,24.6688]
["bitfinex","SOLUSD",1645052196477,14.592,102.86,102.81,24.6688]
["bitfinex","SOLUSD",1645052197477,14.592,102.86,102.79,24.7069]
["bitfinex","SOLUSD",1645052197679,46.32852404,102.85,102.78,24.4756]
["bitfinex","SOLUSD",1645052197881,41.46652404,102.85,102.78,24.4756]
["bitfinex","SOLUSD",1645052200381,4.863,102.84,102.78,24.4756]
["bitfinex","SOLUSD",1645052200778,19.4588,102.84,102.78,24.4756]
["bitfinex","SOLUSD",1645052201181,19.4588,102.84,102.75,37.5498]
["bitfinex","SOLUSD",1645052201383,23.1961,102.83,102.76,24.1576]
["bitfinex","SOLUSD",1645052201980,37.7937,102.83,102.76,24.1576]
["bitfinex","SOLUSD",1645052202183,37.7937,102.83,102.75,23.5598]
["bitfinex","SOLUSD",1645052202783,2.54112404,102.82,102.75,23.5598]
["bitfinex","SOLUSD",1645052202987,4.864,102.81,102.75,23.5598]
["bitfinex","SOLUSD",1645052203483,19.464,102.81,102.75,23.5598]
["bitfinex","SOLUSD",1645052203683,19.464,102.81,102.74,24.9742]
["bitfinex","SOLUSD",1645052204886,19.464,102.81,102.71,41.7481]
["bitfinex","SOLUSD",1645052205086,24.4848,102.8,102.72,24.0982]
["bitfinex","SOLUSD",1645052205285,39.087,102.8,102.72,24.0982]
["bitfinex","SOLUSD",1645052206486,39.087,102.8,102.72,28.9632]
["bitfinex","SOLUSD",1645052207497,53.3746,102.8,102.72,28.9632]
["bitfinex","SOLUSD",1645052207689,58.2396,102.8,102.72,24.0982]
["bitfinex","SOLUSD",1645052208890,60.78072404,102.8,102.72,24.0982]
["bitfinex","SOLUSD",1645052214921,60.78072404,102.8,102.72,23.8482]
["bitfinex","SOLUSD",1645052216024,55.91572404,102.8,102.72,23.8482]
["bitfinex","SOLUSD",1645052216423,39.087,102.8,102.72,23.8482]
["bitfinex","SOLUSD",1645052217323,41.62812404,102.8,102.72,23.8482]
["bitfinex","SOLUSD",1645052218426,4.865,102.79,102.72,23.8482]
["bitfinex","SOLUSD",1645052218623,14.6042,102.78,102.72,23.8482]
["bitfinex","SOLUSD",1645052228739,38.8789,102.8,102.72,23.8482]
["bitfinex","SOLUSD",1645052228944,480.38972059,102.81,102.73,0.25]
["bitfinex","SOLUSD",1645052229138,480.38972059,102.81,102.73,5.115]
["bitfinex","SOLUSD",1645052230442,480.38972059,102.81,102.73,19.7128]
["bitfinex","SOLUSD",1645052231640,480.38972059,102.81,102.73,14.8478]
["bitfinex","SOLUSD",1645052232939,485.25472059,102.81,102.73,14.8478]
["bitfinex","SOLUSD",1645052234143,480.38972059,102.81,102.73,19.7128]
["bitfinex","SOLUSD",1645052234543,480.38972059,102.81,102.74,24.3604]
["bitfinex","SOLUSD",1645052234742,485.25372059,102.81,102.74,24.3604]
["bitfinex","SOLUSD",1645052238046,480.38972059,102.81,102.74,24.3604]
["bitfinex","SOLUSD",1645052238853,494.98912059,102.81,102.74,24.3604]
["bitfinex","SOLUSD",1645052240044,4.864,102.8,102.74,24.3604]
["bitfinex","SOLUSD",1645052242149,494.98912059,102.81,102.74,24.3604]
["bitfinex","SOLUSD",1645052242346,496.36950396,102.81,102.74,24.3604]
["bitfinex","SOLUSD",1645052242546,494.98912059,102.81,102.74,24.3604]
["bitfinex","SOLUSD",1645052243351,499.85312059,102.81,102.74,24.3604]
["bitfinex","SOLUSD",1645052245552,494.98912059,102.81,102.74,24.3604]
["bitfinex","SOLUSD",1645052245754,495.04950396,102.81,102.74,24.3604]
["bitfinex","SOLUSD",1645052246755,493.66912059,102.81,102.74,24.3604]
["bitfinex","SOLUSD",1645052247779,493.66912059,102.81,102.71,37.4938]
["bitfinex","SOLUSD",1645052247978,6.24538337,102.8,102.72,24.572]
["bitfinex","SOLUSD",1645052248177,14.6034,102.78,102.72,24.572]
["bitfinex","SOLUSD",1645052248578,19.4694,102.78,102.72,24.572]
["bitfinex","SOLUSD",1645052249479,22.01052404,102.78,102.72,24.572]
["bitfinex","SOLUSD",1645052249684,23.39090741,102.78,102.72,24.572]
["bitfinex","SOLUSD",1645052250983,22.01052404,102.78,102.72,24.572]
["bitfinex","SOLUSD",1645052251682,23.39090741,102.78,102.72,24.572]
["bitfinex","SOLUSD",1645052254686,48.00110741,102.78,102.72,24.572]
["bitfinex","SOLUSD",1645052255284,46.62072404,102.78,102.72,24.572]
["bitfinex","SOLUSD",1645052255983,41.75472404,102.78,102.72,24.572]
["bitfinex","SOLUSD",1645052257186,43.13510741,102.78,102.72,24.572]
["bitfinex","SOLUSD",1645052259087,41.75472404,102.78,102.72,24.572]
["bitfinex","SOLUSD",1645052259290,46.62072404,102.78,102.72,24.572]
["bitfinex","SOLUSD",1645052261894,48.00110741,102.78,102.71,22.8941]
["bitfinex","SOLUSD",1645052262094,43.13510741,102.78,102.68,28.0716]
["bitfinex","SOLUSD",1645052262296,48.00210741,102.78,102.69,6.0]
["bitfinex","SOLUSD",1645052262897,48.00210741,102.78,102.7,23.2056]
["bitfinex","SOLUSD",1645052264997,1.38038337,102.77,102.7,23.2056]
["bitfinex","SOLUSD",1645052265196,14.608,102.75,102.7,23.2056]
["bitfinex","SOLUSD",1645052266598,39.0956,102.76,102.7,23.2056]
["bitfinex","SOLUSD",1645052267699,2.54112404,102.75,102.69,6.0]
["bitfinex","SOLUSD",1645052267899,14.6094,102.74,102.69,6.0]
["bitfinex","SOLUSD",1645052269298,17.15052404,102.74,102.67,24.2055]
["bitfinex","SOLUSD",1645052269499,24.6759,102.73,102.67,24.2055]
["bitfinex","SOLUSD",1645052269801,14.6114,102.72,102.67,24.2055]
["bitfinex","SOLUSD",1645052286646,14.6114,102.72,102.67,23.7055]
["bitfinex","SOLUSD",1645052312500,15.99178337,102.72,102.67,23.7055]
["bitfinex","SOLUSD",1645052316505,15.99178337,102.72,102.66,24.5815]
["bitfinex","SOLUSD",1645052319008,15.99178337,102.72,102.65,25.49443084]
["bitfinex","SOLUSD",1645052319806,24.2893,102.71,102.65,25.49443084]
["bitfinex","SOLUSD",1645052320006,38.9023,102.71,102.65,25.49443084]
["bitfinex","SOLUSD",1645052328823,43.7713,102.71,102.65,25.49443084]
["bitfinex","SOLUSD",1645052329021,47.69280741,102.71,102.65,25.49443084]
["bitfinex","SOLUSD",1645052330419,42.82380741,102.71,102.65,25.49443084]
["bitfinex","SOLUSD",1645052331320,42.82380741,102.71,102.65,0.91733084]
["bitfinex","SOLUSD",1645052331519,57.37370741,102.71,102.65,0.91733084]
["bitfinex","SOLUSD",1645052338249,87.11048828,102.71,102.65,0.91733084]
["bitfinex","SOLUSD",1645052338448,1.38038337,102.7,102.65,0.91733084]
["bitfinex","SOLUSD",1645052338645,14.6176,102.69,102.65,0.91733084]
["bitfinex","SOLUSD",1645052338846,38.4783,102.69,102.65,0.91733084]
["bitfinex","SOLUSD",1645052340948,39.85868337,102.69,102.65,0.91733084]
["bitfinex","SOLUSD",1645052341550,38.4783,102.69,102.65,0.91733084]
["bitfinex","SOLUSD",1645052344356,39.85868337,102.69,102.65,0.91733084]
["bitfinex","SOLUSD",1645052349471,42.39980741,102.69,102.65,0.91733084]
["bitfinex","SOLUSD",1645052360003,1.38038337,102.68,102.65,0.91733084]
["bitfinex","SOLUSD",1645052360203,14.6196,102.67,102.65,0.91733084]
["bitfinex","SOLUSD",1645052360402,14.8696,102.67,102.65,0.91733084]
["bitfinex","SOLUSD",1645052361906,14.6196,102.67,102.65,0.91733084]
["bitfinex","SOLUSD",1645052364315,0.25,102.66,102.65,0.91733084]
["bitfinex","SOLUSD",1645052365811,0.25,102.66,102.65,0.95064176]
["bitfinex","SOLUSD",1645052366917,0.25,102.66,102.65,0.91733084]
["bitfinex","SOLUSD",1645052368215,0.25,102.66,102.65,0.95064176]
["bitfinex","SOLUSD",1645052371621,0.25,102.66,102.65,0.91733084]
["bitfinex","SOLUSD",1645052374123,14.8696,102.66,102.65,0.91733084]
["bitfinex","SOLUSD",1645052374929,1.38038337,102.67,102.65,0.91733084]
["bitfinex","SOLUSD",1645052375123,1.38038337,102.68,102.65,0.91733084]
["bitfinex","SOLUSD",1645052375524,39.85748337,102.69,102.65,0.91733084]
["bitfinex","SOLUSD",1645052378230,15.99748337,102.68,102.65,0.91733084]
["bitfinex","SOLUSD",1645052378833,0.25,102.67,102.65,0.91733084]
["bitfinex","SOLUSD",1645052380129,0.25,102.67,102.66,0.02985469]
["bitfinex","SOLUSD",1645052380928,0.25,102.67,102.65,0.91733084]
["bitfinex","SOLUSD",1645052381727,0.25,102.67,102.66,0.02985469]
["bitfinex","SOLUSD",1645052383931,0.25,102.67,102.65,0.91733084]
["bitfinex","SOLUSD",1645052385332,14.8685,102.67,102.65,0.91733084]
["bitfinex","SOLUSD",1645052391863,14.8685,102.67,102.66,0.02985469]
["bitfinex","SOLUSD",1645052392164,14.8685,102.67,102.65,0.91733084]
["bitfinex","SOLUSD",1645052394768,1.38038337,102.68,102.65,0.91733084]
["bitfinex","SOLUSD",1645052394966,1.38038337,102.69,102.65,0.91733084]
["bitfinex","SOLUSD",1645052398576,15.99438337,102.7,102.65,0.91733084]
["bitfinex","SOLUSD",1645052398773,1.38038337,102.69,102.65,0.91733084]
["bitfinex","SOLUSD",1645052398976,15.99438337,102.7,102.65,0.91733084]
["bitfinex","SOLUSD",1645052400474,1.38038337,102.69,102.65,0.91733084]
["bitfinex","SOLUSD",1645052402978,15.99438337,102.7,102.65,0.91733084]
["bitfinex","SOLUSD",1645052403479,15.99438337,102.7,102.65,1.16733084]
["bitfinex","SOLUSD",1645052403681,15.99438337,102.7,102.65,0.91733084]
["bitfinex","SOLUSD",1645052405005,15.99438337,102.7,102.65,6.91733084]
["bitfinex","SOLUSD",1645052406180,15.99438337,102.7,102.65,0.91733084]
["bitfinex","SOLUSD",1645052407679,20.86338337,102.7,102.65,0.91733084]
["bitfinex","SOLUSD",1645052408582,15.99438337,102.7,102.65,0.91733084]
["bitfinex","SOLUSD",1645052409178,15.99438337,102.7,102.65,98.64733084]
["bitfinex","SOLUSD",1645052410985,1.38038337,102.7,102.65,98.64733084]
["bitfinex","SOLUSD",1645052412689,39.85648337,102.71,102.65,98.64733084]
["bitfinex","SOLUSD",1645052417198,1.38038337,102.7,102.65,98.64733084]
["bitfinex","SOLUSD",1645052417598,39.85648337,102.71,102.65,98.64733084]
["bitfinex","SOLUSD",1645052419104,1.38038337,102.7,102.65,98.64733084]
["bitfinex","SOLUSD",1645052420329,39.85648337,102.71,102.65,98.64733084]
["bitfinex","SOLUSD",1645052421529,42.39760741,102.71,102.65,98.64733084]
["bitfinex","SOLUSD",1645052421930,39.85648337,102.71,102.65,98.64733084]
["bitfinex","SOLUSD",1645052424232,39.85648337,102.71,102.66,0.25]
["bitfinex","SOLUSD",1645052424434,1.38038337,102.71,102.66,0.25]
["bitfinex","SOLUSD",1645052424933,1.38038337,102.73,102.67,97.73]
["bitfinex","SOLUSD",1645052425733,1.38038337,102.73,102.68,120.4941]
["bitfinex","SOLUSD",1645052426336,15.98728337,102.73,102.68,120.4941]
["bitfinex","SOLUSD",1645052430841,15.98728337,102.73,102.68,22.7641]
["bitfinex","SOLUSD",1645052431839,15.98728337,102.73,102.69,97.73]
["bitfinex","SOLUSD",1645052432243,14.6069,102.73,102.69,97.73]
["bitfinex","SOLUSD",1645052436055,14.6069,102.73,102.68,22.7641]
["bitfinex","SOLUSD",1645052436250,15.98728337,102.73,102.65,54.40253084]
["bitfinex","SOLUSD",1645052436450,23.0884,102.72,102.66,24.0313]
["bitfinex","SOLUSD",1645052436650,14.6099,102.71,102.66,24.2813]
["bitfinex","SOLUSD",1645052438148,14.6099,102.71,102.66,29.1503]
["bitfinex","SOLUSD",1645052439377,14.6099,102.71,102.66,126.8803]
["bitfinex","SOLUSD",1645052439579,1.38038337,102.72,102.66,136.0013]
["bitfinex","SOLUSD",1645052439772,4.869,102.73,102.66,140.8703]
["bitfinex","SOLUSD",1645052439773,1.38038337,102.73,102.66,140.8703]
["bitfinex","SOLUSD",1645052440772,1.38038337,102.73,102.67,103.73]
["bitfinex","SOLUSD",1645052441277,1.38038337,102.73,102.68,120.6244]
["bitfinex","SOLUSD",1645052441475,15.98738337,102.73,102.68,22.8944]
["bitfinex","SOLUSD",1645052442477,1.38038337,102.73,102.68,120.6244]
["bitfinex","SOLUSD",1645052442674,504.39315018,102.74,102.68,134.6144]
["bitfinex","SOLUSD",1645052443078,503.01276681,102.74,102.68,134.6144]
["bitfinex","SOLUSD",1645052443677,1.38038337,102.75,102.68,149.2188]
["bitfinex","SOLUSD",1645052443879,1.38038337,102.75,102.69,4.867]
["bitfinex","SOLUSD",1645052444076,1.38038337,102.76,102.7,97.73]
["bitfinex","SOLUSD",1645052444577,1.38038337,102.76,102.72,97.73]
["bitfinex","SOLUSD",1645052445177,1.38038337,102.76,102.71,22.6912]
["bitfinex","SOLUSD",1645052445376,1.38038337,102.76,102.71,120.4212]
["bitfinex","SOLUSD",1645052446482,1.38038337,102.76,102.71,135.0218]
["bitfinex","SOLUSD",1645052446877,15.98168337,102.77,102.71,135.0218]
["bitfinex","SOLUSD",1645052449185,1.38038337,102.77,102.71,135.0218]
["bitfinex","SOLUSD",1645052449682,1.38038337,102.77,102.71,120.4212]
["bitfinex","SOLUSD",1645052450488,15.98168337,102.77,102.71,120.4212]
["bitfinex","SOLUSD",1645052451188,1.38038337,102.76,102.71,120.4212]
["bitfinex","SOLUSD",1645052451586,1.38038337,102.77,102.71,120.4212]
["bitfinex","SOLUSD",1645052452083,1.38038337,102.76,102.71,120.4212]
["bitfinex","SOLUSD",1645052452483,15.98308337,102.76,102.71,120.4212]
["bitfinex","SOLUSD",1645052453384,1.38038337,102.76,102.71,120.4212]
["bitfinex","SOLUSD",1645052453585,1.38038337,102.77,102.71,120.4212]
["bitfinex","SOLUSD",1645052454390,15.98158337,102.77,102.71,120.4212]
["bitfinex","SOLUSD",1645052455587,1.38038337,102.76,102.71,120.4212]
["bitfinex","SOLUSD",1645052455786,15.98158337,102.77,102.71,120.4212]
["bitfinex","SOLUSD",1645052469431,1.38038337,102.76,102.71,120.4212]
["bitfinex","SOLUSD",1645052469633,24.42938337,102.76,102.71,120.4212]
["bitfinex","SOLUSD",1645052471034,39.03198337,102.76,102.71,22.6912]
["bitfinex","SOLUSD",1645052471534,1.38038337,102.75,102.69,13.99]
["bitfinex","SOLUSD",1645052471737,1.38038337,102.75,102.67,42.7484]
["bitfinex","SOLUSD",1645052471934,1.38038337,102.73,102.67,6.0]
["bitfinex","SOLUSD",1645052472135,15.98728337,102.73,102.66,97.73]
["bitfinex","SOLUSD",1645052472339,6.24838337,102.72,102.66,111.72]
["bitfinex","SOLUSD",1645052472534,6.24838337,102.72,102.66,13.99]
["bitfinex","SOLUSD",1645052472535,1.38038337,102.72,102.66,13.99]
["bitfinex","SOLUSD",1645052473340,14.6097,102.71,102.66,13.99]
["bitfinex","SOLUSD",1645052477050,14.6097,102.71,102.66,111.72]
["bitfinex","SOLUSD",1645052477445,14.6097,102.71,102.66,13.99]
["bitfinex","SOLUSD",1645052488968,14.6097,102.71,102.65,0.91733084]
["bitfinex","SOLUSD",1645052489165,43.7632,102.71,102.65,0.91733084]
["bitfinex","SOLUSD",1645052490264,38.8942,102.71,102.65,0.91733084]
["bitfinex","SOLUSD",1645052491488,43.7632,102.71,102.65,0.91733084]
["bitfinex","SOLUSD",1645052492288,45.14358337,102.71,102.65,0.91733084]
["bitfinex","SOLUSD",1645052495191,14.6154,102.69,102.65,0.91733084]
["bitfinex","SOLUSD",1645052497494,38.6605,102.69,102.65,0.91733084]
["bitfinex","SOLUSD",1645052498294,38.6605,102.69,102.64,0.41624676]
["bitfinex","SOLUSD",1645052502101,1.38038337,102.68,102.64,0.41624676]
["bitfinex","SOLUSD",1645052502301,14.8674,102.67,102.64,0.41624676]
["bitfinex","SOLUSD",1645052503300,14.8674,102.67,102.65,0.87305137]
["bitfinex","SOLUSD",1645052503801,14.8674,102.67,102.64,0.58158508]
["bitfinex","SOLUSD",1645052504506,14.8674,102.67,102.65,0.87305137]
["bitfinex","SOLUSD",1645052504702,14.6174,102.67,102.65,0.87305137]
["bitfinex","SOLUSD",1645052507010,14.6174,102.67,102.64,0.58158508]
["bitfinex","SOLUSD",1645052507405,0.25,102.66,102.64,0.58158508]
["bitfinex","SOLUSD",1645052507609,14.8676,102.66,102.64,0.58158508]
["bitfinex","SOLUSD",1645052515525,16.24798337,102.66,102.64,0.58158508]
["bitfinex","SOLUSD",1645052519644,21.11798337,102.66,102.64,0.58158508]
["bitfinex","SOLUSD",1645052519842,21.11798337,102.66,102.64,8.508e-05]
["bitfinex","SOLUSD",1645052520044,26.14848337,102.65,102.63,0.38163552]
["bitfinex","SOLUSD",1645052520247,26.14848337,102.65,102.6,0.29499584]
["bitfinex","SOLUSD",1645052520248,40.77338337,102.65,102.6,0.29499584]
["bitfinex","SOLUSD",1645052520446,43.31450741,102.65,102.6,0.41394744]
["bitfinex","SOLUSD",1645052521542,1.38038337,102.64,102.6,0.41394744]
["bitfinex","SOLUSD",1645052521842,1.38038337,102.64,102.56,6.49396104]
["bitfinex","SOLUSD",1645052521843,14.6275,102.63,102.56,6.49396104]
["bitfinex","SOLUSD",1645052522045,39.2045,102.63,102.56,6.49396104]
["bitfinex","SOLUSD",1645052522945,39.2045,102.63,102.56,1.62196104]
["bitfinex","SOLUSD",1645052523343,39.2045,102.63,102.56,6.49496104]
["bitfinex","SOLUSD",1645052525348,44.0775,102.63,102.56,6.49496104]
["bitfinex","SOLUSD",1645052527650,4.873,102.62,102.56,6.49496104]
["bitfinex","SOLUSD",1645052528051,14.6284,102.61,102.56,6.49496104]
["bitfinex","SOLUSD",1645052534663,4.874,102.6,102.56,1.62196104]
["bitfinex","SOLUSD",1645052534864,14.6311,102.59,102.56,1.62196104]
["bitfinex","SOLUSD",1645052535867,24.87222404,102.59,102.56,0.47586744]
["bitfinex","SOLUSD",1645052536066,4.874,102.58,102.56,0.57342768]
["bitfinex","SOLUSD",1645052536299,14.6354,102.57,102.55,6.12e-05]
["bitfinex","SOLUSD",1645052536471,39.1189,102.57,102.55,6.12e-05]
["bitfinex","SOLUSD",1645052536867,41.66002404,102.57,102.53,0.55323992]
["bitfinex","SOLUSD",1645052537068,46.53502404,102.57,102.53,0.55323992]
["bitfinex","SOLUSD",1645052542372,104.76502404,102.57,102.53,0.55323992]
["bitfinex","SOLUSD",1645052542573,118.75502404,102.57,102.52,0.21521224]
["bitfinex","SOLUSD",1645052543797,521.89080784,102.57,102.52,0.21521224]
["bitfinex","SOLUSD",1645052544073,463.66080784,102.57,102.52,0.21521224]
["bitfinex","SOLUSD",1645052546079,458.78580784,102.57,102.52,0.21521224]
["bitfinex","SOLUSD",1645052546676,14.6381,102.55,102.52,0.21521224]
["bitfinex","SOLUSD",1645052546878,38.2745,102.55,102.52,0.21521224]
["bitfinex","SOLUSD",1645052548879,40.81562404,102.55,102.52,0.21521224]
["bitfinex","SOLUSD",1645052549080,4.876,102.54,102.52,0.21521224]
["bitfinex","SOLUSD",1645052549278,14.6429,102.53,102.52,0.21521224]
["bitfinex","SOLUSD",1645052549678,17.18402404,102.53,102.52,0.21521224]
["bitfinex","SOLUSD",1645052549879,17.18402404,102.53,102.49,0.06719084]
["bitfinex","SOLUSD",1645052550083,17.18402404,102.53,102.49,0.49761532]
["bitfinex","SOLUSD",1645052551881,14.6429,102.53,102.48,3.08129924]
["bitfinex","SOLUSD",1645052554689,14.6429,102.53,102.48,2.58129924]
["bitfinex","SOLUSD",1645052555188,2.54112404,102.52,102.48,0.51724984]
["bitfinex","SOLUSD",1645052555386,14.6443,102.51,102.48,0.51724984]
["bitfinex","SOLUSD",1645052555787,17.18542404,102.51,102.48,0.51724984]
["bitfinex","SOLUSD",1645052556189,14.6443,102.51,102.48,0.51724984]
["bitfinex","SOLUSD",1645052557191,14.6443,102.51,102.49,1.45638386]
["bitfinex","SOLUSD",1645052558196,14.6443,102.51,102.49,1.59076554]
["bitfinex","SOLUSD",1645052560217,0.25,102.5,102.49,1.59076554]
["bitfinex","SOLUSD",1645052561824,14.8898,102.5,102.49,1.59076554]
["bitfinex","SOLUSD",1645052563021,14.8898,102.5,102.49,0.13438168]
["bitfinex","SOLUSD",1645052570330,17.43092404,102.5,102.49,0.13438168]
["bitfinex","SOLUSD",1645052570526,18.81130741,102.5,102.49,0.13438168]
["bitfinex","SOLUSD",1645052570730,23.68930741,102.5,102.49,0.13438168]
["bitfinex","SOLUSD",1645052570929,16.27018337,102.5,102.49,0.13438168]
["bitfinex","SOLUSD",1645052571129,16.27018337,102.5,102.48,0.26876336]
["bitfinex","SOLUSD",1645052572131,16.27018337,102.5,102.48,0.53752672]
["bitfinex","SOLUSD",1645052572328,21.14818337,102.5,102.48,0.53752672]
["bitfinex","SOLUSD",1645052572631,21.14818337,102.5,102.47,0.58779528]
["bitfinex","SOLUSD",1645052573331,21.14818337,102.5,102.46,0.0675381]
["bitfinex","SOLUSD",1645052573533,16.27018337,102.5,102.46,0.0675381]
["bitfinex","SOLUSD",1645052574532,18.81130741,102.5,102.46,0.0675381]
["bitfinex","SOLUSD",1645052574732,1.38038337,102.49,102.46,0.0675381]
["bitfinex","SOLUSD",1645052574934,14.6471,102.48,102.46,0.0675381]
["bitfinex","SOLUSD",1645052577435,14.6471,102.48,102.45,0.24421808]
["bitfinex","SOLUSD",1645052582545,14.6471,102.48,102.45,0.23037598]
["bitfinex","SOLUSD",1645052585854,19.5251,102.48,102.45,0.23037598]
["bitfinex","SOLUSD",1645052586050,22.06622404,102.48,102.45,0.23037598]
["bitfinex","SOLUSD",1645052586746,20.11622404,102.48,102.45,0.23037598]
["bitfinex","SOLUSD",1645052586948,21.49660741,102.48,102.45,0.23037598]
["bitfinex","SOLUSD",1645052587446,20.11622404,102.48,102.45,0.23037598]
["bitfinex","SOLUSD",1645052587650,21.49660741,102.48,102.45,0.23037598]
["bitfinex","SOLUSD",1645052588049,16.61860741,102.48,102.45,0.23037598]
["bitfinex","SOLUSD",1645052589151,16.61860741,102.48,102.4,24.67530226]
["bitfinex","SOLUSD",1645052589349,14.6512,102.46,102.45,0.46075196]
["bitfinex","SOLUSD",1645052589749,14.6512,102.46,102.45,0.92150392]
["bitfinex","SOLUSD",1645052590351,14.6512,102.46,102.41,0.3345267]
["bitfinex","SOLUSD",1645052593451,18.57270741,102.46,102.41,0.3345267]
["bitfinex","SOLUSD",1645052594356,14.9011,102.45,102.41,0.3345267]
["bitfinex","SOLUSD",1645052600590,14.9011,102.45,102.43,0.05110624]
["bitfinex","SOLUSD",1645052601186,14.9011,102.45,102.43,0.10221248]
["bitfinex","SOLUSD",1645052601394,14.6511,102.45,102.43,0.10221248]
["bitfinex","SOLUSD",1645052601586,14.6511,102.45,102.41,0.3345267]
["bitfinex","SOLUSD",1645052601788,2.54112404,102.44,102.43,0.20442496]
["bitfinex","SOLUSD",1645052602187,17.19232404,102.44,102.43,0.40884992]
["bitfinex","SOLUSD",1645052602888,14.9012,102.44,102.41,0.3345267]
["bitfinex","SOLUSD",1645052606896,14.6512,102.44,102.41,0.3345267]
["bitfinex","SOLUSD",1645052608396,0.25,102.43,102.41,0.3345267]
["bitfinex","SOLUSD",1645052608595,14.9008,102.43,102.41,0.3345267]
["bitfinex","SOLUSD",1645052616011,14.9008,102.43,102.42,0.28580688]
["bitfinex","SOLUSD",1645052616609,14.9008,102.43,102.42,0.57161376]
["bitfinex","SOLUSD",1645052617111,14.9008,102.43,102.41,0.3345267]
["bitfinex","SOLUSD",1645052617310,16.28118337,102.43,102.41,0.3345267]
["bitfinex","SOLUSD",1645052617812,14.9008,102.43,102.41,0.3345267]
["bitfinex","SOLUSD",1645052620316,14.9008,102.43,102.42,2.67328993]
["bitfinex","SOLUSD",1645052620713,14.9008,102.43,102.41,0.3345267]
["bitfinex","SOLUSD",1645052621817,16.28118337,102.43,102.41,0.3345267]
["bitfinex","SOLUSD",1645052624114,16.28118337,102.43,102.4,1.07000226]
["bitfinex","SOLUSD",1645052625116,14.9008,102.43,102.4,1.07000226]
["bitfinex","SOLUSD",1645052625816,14.6508,102.43,102.4,1.07000226]
["bitfinex","SOLUSD",1645052626422,19.5328,102.43,102.4,1.07000226]
["bitfinex","SOLUSD",1645052627222,0.25,102.42,102.4,1.07000226]
["bitfinex","SOLUSD",1645052629019,14.9011,102.42,102.4,1.07000226]
["bitfinex","SOLUSD",1645052631025,14.6511,102.42,102.4,1.07000226]
["bitfinex","SOLUSD",1645052633853,14.6511,102.42,102.41,0.13340777]
["bitfinex","SOLUSD",1645052634251,14.9011,102.42,102.41,0.13340777]
["bitfinex","SOLUSD",1645052634651,14.9011,102.42,102.4,1.07000226]
["bitfinex","SOLUSD",1645052635855,14.9011,102.42,102.41,0.13340777]
["bitfinex","SOLUSD",1645052636053,14.9011,102.42,102.4,1.07000226]
["bitfinex","SOLUSD",1645052637856,14.9011,102.42,102.41,0.13340777]
["bitfinex","SOLUSD",1645052638057,14.9011,102.42,102.4,1.07000226]
["bitfinex","SOLUSD",1645052640358,14.6511,102.42,102.4,1.07000226]
["bitfinex","SOLUSD",1645052640562,16.02988337,102.44,102.4,1.07000226]
["bitfinex","SOLUSD",1645052640759,14.6495,102.44,102.4,1.07000226]
["bitfinex","SOLUSD",1645052641965,4.881,102.43,102.4,1.07000226]
["bitfinex","SOLUSD",1645052642166,4.881,102.43,102.41,0.12445842]
["bitfinex","SOLUSD",1645052642365,14.6495,102.44,102.41,0.12445842]
["bitfinex","SOLUSD",1645052649184,19.5279,102.45,102.41,0.12445842]
["bitfinex","SOLUSD",1645052649485,6.26138337,102.46,102.41,0.12445842]
["bitfinex","SOLUSD",1645052649685,21.17338337,102.47,102.41,0.12445842]
["bitfinex","SOLUSD",1645052649884,16.29238337,102.47,102.41,0.12445842]
["bitfinex","SOLUSD",1645052650084,16.29238337,102.47,102.41,0.37445842]
["bitfinex","SOLUSD",1645052650283,16.29238337,102.47,102.42,97.73]
["bitfinex","SOLUSD",1645052651082,16.29238337,102.47,102.41,23.5385]
["bitfinex","SOLUSD",1645052651383,16.29238337,102.47,102.41,121.2685]
["bitfinex","SOLUSD",1645052652285,0.25,102.46,102.41,121.2685]
["bitfinex","SOLUSD",1645052653107,16.29238337,102.47,102.41,121.2685]
["bitfinex","SOLUSD",1645052653309,4.88,102.46,102.41,121.2685]
["bitfinex","SOLUSD",1645052654409,19.5258,102.46,102.41,23.5385]
["bitfinex","SOLUSD",1645052654813,14.6458,102.46,102.41,121.2685]
["bitfinex","SOLUSD",1645052655109,14.6458,102.46,102.41,23.5385]
["bitfinex","SOLUSD",1645052655310,0.25,102.45,102.41,23.5385]
["bitfinex","SOLUSD",1645052655512,14.6458,102.46,102.42,97.73]
["bitfinex","SOLUSD",1645052656712,4.88,102.45,102.42,97.73]
["bitfinex","SOLUSD",1645052656913,14.6458,102.46,102.42,97.73]
["bitfinex","SOLUSD",1645052660316,19.5258,102.46,102.42,97.73]
["bitfinex","SOLUSD",1645052660816,14.6458,102.46,102.42,97.73]
["bitfinex","SOLUSD",1645052667825,19.5258,102.46,102.42,97.73]
["bitfinex","SOLUSD",1645052668527,16.02298337,102.48,102.43,0.25]
["bitfinex","SOLUSD",1645052668730,1.38038337,102.49,102.44,97.73]
["bitfinex","SOLUSD",1645052668925,1.38038337,102.49,102.45,122.2989]
["bitfinex","SOLUSD",1645052669127,1.38038337,102.5,102.45,122.2989]
["bitfinex","SOLUSD",1645052669526,1.38038337,102.51,102.45,122.2989]
["bitfinex","SOLUSD",1645052669927,1.38038337,102.51,102.45,124.53610082]
["bitfinex","SOLUSD",1645052670130,1.38038337,102.51,102.45,138.52610082]
["bitfinex","SOLUSD",1645052670329,1.38038337,102.51,102.45,187.24610082]
["bitfinex","SOLUSD",1645052670531,1.38038337,102.52,102.46,4.878]
["bitfinex","SOLUSD",1645052670728,1.38038337,102.52,102.45,187.24610082]
["bitfinex","SOLUSD",1645052670932,1.38038337,102.52,102.46,4.878]
["bitfinex","SOLUSD",1645052671128,1.38038337,102.52,102.45,187.24610082]
["bitfinex","SOLUSD",1645052671355,1.38038337,102.52,102.46,4.878]
["bitfinex","SOLUSD",1645052671530,1.38038337,102.52,102.48,97.73]
["bitfinex","SOLUSD",1645052671930,1.38038337,102.53,102.48,97.73]
["bitfinex","SOLUSD",1645052672733,1.38038337,102.53,102.48,111.72]
["bitfinex","SOLUSD",1645052673332,1.38038337,102.54,102.48,111.72]
["bitfinex","SOLUSD",1645052673933,4.877,102.53,102.48,111.72]
["bitfinex","SOLUSD",1645052675134,1.38038337,102.54,102.48,111.72]
["bitfinex","SOLUSD",1645052675437,1.38038337,102.55,102.48,111.72]
["bitfinex","SOLUSD",1645052675636,6.25738337,102.55,102.48,111.72]
["bitfinex","SOLUSD",1645052675834,1.38038337,102.55,102.48,116.597]
["bitfinex","SOLUSD",1645052676536,1.38038337,102.56,102.48,125.22820082]
["bitfinex","SOLUSD",1645052676735,1.38038337,102.57,102.48,125.22820082]
["bitfinex","SOLUSD",1645052677736,1.38038337,102.57,102.48,118.83420082]
["bitfinex","SOLUSD",1645052678236,1.38038337,102.58,102.48,365.93261202]
["bitfinex","SOLUSD",1645052678438,1.38038337,102.59,102.52,97.73]
["bitfinex","SOLUSD",1645052678639,1.38038337,102.59,102.54,97.73]
["bitfinex","SOLUSD",1645052679046,7.63475205,102.62,102.54,97.73]
["bitfinex","SOLUSD",1645052679047,1.38038337,102.6,102.54,97.73]
["bitfinex","SOLUSD",1645052679250,1.63038337,102.61,102.54,97.73]
["bitfinex","SOLUSD",1645052679449,1.63038337,102.61,102.54,102.604]
["bitfinex","SOLUSD",1645052679651,1.63038337,102.61,102.54,116.594]
["bitfinex","SOLUSD",1645052680652,4.874,102.6,102.54,111.72]
["bitfinex","SOLUSD",1645052681051,1.63038337,102.61,102.54,111.72]
["bitfinex","SOLUSD",1645052681252,1.63038337,102.61,102.54,116.594]
["bitfinex","SOLUSD",1645052682353,4.874,102.6,102.54,111.72]
["bitfinex","SOLUSD",1645052683655,0.25,102.61,102.54,116.594]
["bitfinex","SOLUSD",1645052683857,5.124,102.61,102.54,111.72]
["bitfinex","SOLUSD",1645052684355,19.7481,102.61,102.54,111.72]
["bitfinex","SOLUSD",1645052684557,21.12848337,102.61,102.54,111.72]
["bitfinex","SOLUSD",1645052685565,19.7481,102.61,102.54,111.72]
["bitfinex","SOLUSD",1645052685759,14.8741,102.61,102.55,0.25]
["bitfinex","SOLUSD",1645052686872,14.6241,102.61,102.55,0.25]
["bitfinex","SOLUSD",1645052687072,4.874,102.6,102.55,0.25]
["bitfinex","SOLUSD",1645052687371,14.6241,102.61,102.55,0.25]
["bitfinex","SOLUSD",1645052687574,14.6241,102.61,102.54,97.73]
["bitfinex","SOLUSD",1645052687778,22.04172404,102.6,102.52,97.73]
["bitfinex","SOLUSD",1645052687975,22.04172404,102.6,102.5,24.7808]
["bitfinex","SOLUSD",1645052688179,23.0128,102.59,102.5,24.7808]
["bitfinex","SOLUSD",1645052688376,4.875,102.58,102.5,24.7808]
["bitfinex","SOLUSD",1645052688776,4.875,102.58,102.51,0.25]
["bitfinex","SOLUSD",1645052688983,26.93430741,102.59,102.51,0.25]
["bitfinex","SOLUSD",1645052689876,14.6297,102.57,102.51,0.25]
["bitfinex","SOLUSD",1645052690079,14.6297,102.57,102.48,126.577]
["bitfinex","SOLUSD",1645052690377,4.876,102.56,102.48,97.73]
["bitfinex","SOLUSD",1645052690577,23.1107,102.57,102.48,102.606]
["bitfinex","SOLUSD",1645052690778,4.876,102.56,102.48,102.606]
["bitfinex","SOLUSD",1645052691378,14.6331,102.55,102.48,102.606]
["bitfinex","SOLUSD",1645052691578,14.6331,102.55,102.49,0.25]
["bitfinex","SOLUSD",1645052692883,14.6331,102.55,102.48,97.73]
["bitfinex","SOLUSD",1645052693088,4.877,102.54,102.48,97.73]
["bitfinex","SOLUSD",1645052693384,19.5113,102.54,102.48,97.73]
["bitfinex","SOLUSD",1645052693583,14.6343,102.54,102.48,97.73]
["bitfinex","SOLUSD",1645052700293,19.5113,102.54,102.49,0.25]
["bitfinex","SOLUSD",1645052700898,19.5113,102.54,102.46,111.72]
["bitfinex","SOLUSD",1645052701093,20.89168337,102.54,102.45,97.73]
["bitfinex","SOLUSD",1645052701393,1.38038337,102.53,102.44,66.5466]
["bitfinex","SOLUSD",1645052701601,14.639,102.51,102.44,61.6696]
["bitfinex","SOLUSD",1645052702598,14.639,102.51,102.44,159.3996]
["bitfinex","SOLUSD",1645052702800,19.517,102.51,102.44,159.3996]
["bitfinex","SOLUSD",1645052703917,19.517,102.51,102.45,0.25]
["bitfinex","SOLUSD",1645052705535,14.639,102.51,102.45,0.25]
["bitfinex","SOLUSD",1645052706239,14.8906,102.5,102.45,0.25]
["bitfinex","SOLUSD",1645052712842,14.8906,102.5,102.44,97.73]
["bitfinex","SOLUSD",1645052714342,14.8906,102.5,102.45,0.25]
["bitfinex","SOLUSD",1645052715345,14.8906,102.5,102.44,103.73]
["bitfinex","SOLUSD",1645052715747,14.8906,102.5,102.44,97.73]
["bitfinex","SOLUSD",1645052716389,14.8906,102.5,102.45,0.25]
["bitfinex","SOLUSD",1645052718450,38.96878337,102.52,102.45,0.25]
["bitfinex","SOLUSD",1645052718650,38.96878337,102.52,102.46,97.73]
["bitfinex","SOLUSD",1645052718651,1.38038337,102.51,102.46,97.73]
["bitfinex","SOLUSD",1645052718856,38.96878337,102.52,102.46,97.73]
["bitfinex","SOLUSD",1645052719051,22.9503,102.52,102.46,97.73]
["bitfinex","SOLUSD",1645052723052,38.96768337,102.52,102.46,97.73]
["bitfinex","SOLUSD",1645052723251,4.878,102.51,102.46,97.73]
["bitfinex","SOLUSD",1645052723451,38.96768337,102.52,102.46,97.73]
["bitfinex","SOLUSD",1645052724552,37.5873,102.52,102.46,97.73]
["bitfinex","SOLUSD",1645052725554,38.96768337,102.52,102.46,97.73]
["bitfinex","SOLUSD",1645052726659,0.25,102.51,102.46,97.73]
["bitfinex","SOLUSD",1645052726853,19.7662,102.51,102.46,97.73]
["bitfinex","SOLUSD",1645052727254,21.14658337,102.51,102.46,97.73]
["bitfinex","SOLUSD",1645052727754,21.14658337,102.51,102.45,97.73]
["bitfinex","SOLUSD",1645052730763,1.38038337,102.5,102.45,97.73]
["bitfinex","SOLUSD",1645052731162,16.26858337,102.51,102.45,97.73]
["bitfinex","SOLUSD",1645052731571,1.38038337,102.5,102.45,97.73]
["bitfinex","SOLUSD",1645052733270,1.38038337,102.5,102.46,0.25]
["bitfinex","SOLUSD",1645052733474,4.878,102.5,102.46,0.25]
["bitfinex","SOLUSD",1645052734071,6.25838337,102.5,102.46,0.25]
["bitfinex","SOLUSD",1645052734473,4.878,102.5,102.46,0.25]
["bitfinex","SOLUSD",1645052734672,21.14658337,102.51,102.45,97.73]
["bitfinex","SOLUSD",1645052735073,16.26858337,102.51,102.44,97.73]
["bitfinex","SOLUSD",1645052735277,1.38038337,102.5,102.45,0.25]
["bitfinex","SOLUSD",1645052737579,1.38038337,102.5,102.44,97.73]
["bitfinex","SOLUSD",1645052737785,16.02018337,102.5,102.45,0.25]
["bitfinex","SOLUSD",1645052737980,1.38038337,102.49,102.45,0.25]
["bitfinex","SOLUSD",1645052738183,20.89818337,102.5,102.44,97.73]
["bitfinex","SOLUSD",1645052742600,16.02018337,102.5,102.44,97.73]
["bitfinex","SOLUSD",1645052743900,4.878,102.49,102.44,97.73]
["bitfinex","SOLUSD",1645052745200,16.02018337,102.5,102.44,97.73]
["bitfinex","SOLUSD",1645052746803,16.02018337,102.5,102.45,0.25]
["bitfinex","SOLUSD",1645052747204,14.6398,102.5,102.45,0.25]
["bitfinex","SOLUSD",1645052747406,16.02018337,102.5,102.45,0.25]
["bitfinex","SOLUSD",1645052748004,16.02018337,102.5,102.44,97.73]
["bitfinex","SOLUSD",1645052748205,0.25,102.49,102.44,97.73]
["bitfinex","SOLUSD",1645052749710,16.02018337,102.5,102.45,0.25]
["bitfinex","SOLUSD",1645052749914,1.38038337,102.5,102.45,0.25]
["bitfinex","SOLUSD",1645052750112,23.7725,102.5,102.45,0.25]
["bitfinex","SOLUSD",1645052751515,23.7725,102.5,102.44,97.73]
["bitfinex","SOLUSD",1645052751721,0.25,102.49,102.44,97.73]
["bitfinex","SOLUSD",1645052752116,1.63038337,102.49,102.44,97.73]
["bitfinex","SOLUSD",1645052752317,0.25,102.49,102.44,97.73]
["bitfinex","SOLUSD",1645052752519,0.25,102.49,102.43,122.116]
["bitfinex","SOLUSD",1645052752716,1.63038337,102.49,102.43,122.116]
["bitfinex","SOLUSD",1645052752918,1.63038337,102.49,102.43,97.73]
["bitfinex","SOLUSD",1645052753415,16.27148337,102.49,102.43,97.73]
["bitfinex","SOLUSD",1645052753817,21.14948337,102.49,102.43,97.73]
["bitfinex","SOLUSD",1645052754422,21.14948337,102.49,102.44,0.25]
["bitfinex","SOLUSD",1645052754618,19.7691,102.49,102.44,0.25]
["bitfinex","SOLUSD",1645052755120,21.14948337,102.49,102.44,0.25]
["bitfinex","SOLUSD",1645052755318,21.14948337,102.49,102.43,97.73]
["bitfinex","SOLUSD",1645052755518,16.27148337,102.49,102.43,97.73]
["bitfinex","SOLUSD",1645052756818,16.27148337,102.49,102.44,0.25]
["bitfinex","SOLUSD",1645052758125,21.14948337,102.49,102.44,0.25]
["bitfinex","SOLUSD",1645052760228,21.14948337,102.49,102.42,111.72]
["bitfinex","SOLUSD",1645052760625,1.38038337,102.48,102.43,6.0]
["bitfinex","SOLUSD",1645052761228,1.38038337,102.48,102.44,97.73]
["bitfinex","SOLUSD",1645052762327,16.02278337,102.48,102.43,6.0]
["bitfinex","SOLUSD",1645052762735,1.38038337,102.47,102.43,6.0]
["bitfinex","SOLUSD",1645052763735,16.02438337,102.47,102.43,6.0]
["bitfinex","SOLUSD",1645052763932,16.02438337,102.47,102.4,1.07000226]
["bitfinex","SOLUSD",1645052764136,25.12008337,102.46,102.4,1.07000226]
["bitfinex","SOLUSD",1645052765358,38.3853,102.46,102.4,1.07000226]
["bitfinex","SOLUSD",1645052765555,43.2663,102.46,102.4,1.07000226]
["bitfinex","SOLUSD",1645052765959,38.3853,102.46,102.4,1.07000226]
["bitfinex","SOLUSD",1645052768157,39.76568337,102.46,102.4,1.07000226]
["bitfinex","SOLUSD",1645052768558,38.3853,102.46,102.4,1.07000226]
["bitfinex","SOLUSD",1645052769656,43.2663,102.46,102.4,1.07000226]
["bitfinex","SOLUSD",1645052770859,38.3853,102.46,102.4,1.07000226]
["bitfinex","SOLUSD",1645052771361,39.76568337,102.46,102.4,1.07000226]
["bitfinex","SOLUSD",1645052771560,38.3853,102.46,102.4,1.07000226]
["bitfinex","SOLUSD",1645052771763,38.2853,102.46,102.4,1.07000226]
["bitfinex","SOLUSD",1645052772159,19.529,102.45,102.4,1.07000226]
["bitfinex","SOLUSD",1645052773160,0.25,102.44,102.4,1.07000226]
["bitfinex","SOLUSD",1645052775363,14.8985,102.44,102.4,1.07000226]
["bitfinex","SOLUSD",1645052776069,0.25,102.44,102.4,1.07000226]
["bitfinex","SOLUSD",1645052776266,23.6397,102.46,102.41,0.25]
["bitfinex","SOLUSD",1645052776667,23.6397,102.46,102.4,103.68100226]
["bitfinex","SOLUSD",1645052777265,23.6397,102.46,102.41,0.25]
["bitfinex","SOLUSD",1645052777465,23.6397,102.46,102.4,98.80000226]
["bitfinex","SOLUSD",1645052778265,23.6397,102.46,102.41,0.25]
["bitfinex","SOLUSD",1645052778466,23.6397,102.46,102.4,98.80000226]
["bitfinex","SOLUSD",1645052778666,23.6397,102.46,102.41,0.25]
["bitfinex","SOLUSD",1645052780273,14.6451,102.47,102.41,0.25]
["bitfinex","SOLUSD",1645052780470,4.88,102.48,102.41,0.25]
["bitfinex","SOLUSD",1645052780673,39.35818337,102.49,102.42,97.73]
["bitfinex","SOLUSD",1645052780870,1.38038337,102.49,102.42,97.73]
["bitfinex","SOLUSD",1645052781069,1.38038337,102.49,102.44,97.73]
["bitfinex","SOLUSD",1645052781275,1.38038337,102.5,102.44,97.73]
["bitfinex","SOLUSD",1645052781470,16.02008337,102.5,102.44,97.73]
["bitfinex","SOLUSD",1645052782369,20.89808337,102.5,102.44,97.73]
["bitfinex","SOLUSD",1645052782870,16.02008337,102.5,102.44,97.73]
["bitfinex","SOLUSD",1645052783271,0.25,102.49,102.44,97.73]
["bitfinex","SOLUSD",1645052784572,0.25,102.49,102.43,23.9034]
["bitfinex","SOLUSD",1645052784769,0.25,102.49,102.43,121.6334]
["bitfinex","SOLUSD",1645052785370,14.8911,102.49,102.42,18.868]
["bitfinex","SOLUSD",1645052785574,45.46988337,102.49,102.41,44.0327]
["bitfinex","SOLUSD",1645052785773,4.88,102.48,102.41,141.7627]
["bitfinex","SOLUSD",1645052786171,25.94878337,102.49,102.41,135.7627]
["bitfinex","SOLUSD",1645052786671,14.6429,102.48,102.41,135.7627]
["bitfinex","SOLUSD",1645052786874,19.5229,102.48,102.41,135.7627]
["bitfinex","SOLUSD",1645052787071,19.5229,102.48,102.42,0.25]
["bitfinex","SOLUSD",1645052788478,40.58998337,102.49,102.42,0.25]
["bitfinex","SOLUSD",1645052788674,39.2096,102.49,102.42,0.25]
["bitfinex","SOLUSD",1645052790473,40.58998337,102.49,102.42,0.25]
["bitfinex","SOLUSD",1645052790777,39.2096,102.49,102.42,0.25]
["bitfinex","SOLUSD",1645052791274,39.2096,102.49,102.42,6.25]
["bitfinex","SOLUSD",1645052791475,39.2096,102.49,102.42,0.25]
["bitfinex","SOLUSD",1645052791675,40.58998337,102.49,102.42,0.25]
["bitfinex","SOLUSD",1645052793284,39.2096,102.49,102.42,0.25]
["bitfinex","SOLUSD",1645052793481,24.5684,102.49,102.42,0.25]
["bitfinex","SOLUSD",1645052794280,30.82878337,102.49,102.42,0.25]
["bitfinex","SOLUSD",1645052794480,30.82878337,102.49,102.43,97.73]
["bitfinex","SOLUSD",1645052794681,29.4484,102.49,102.43,97.73]
["bitfinex","SOLUSD",1645052795681,24.5684,102.49,102.43,97.73]
["bitfinex","SOLUSD",1645052796686,29.4464,102.49,102.43,97.73]
["bitfinex","SOLUSD",1645052796885,29.1964,102.49,102.43,97.73]
["bitfinex","SOLUSD",1645052797486,24.3184,102.49,102.43,97.73]
["bitfinex","SOLUSD",1645052800503,24.3184,102.49,102.43,120.8852]
["bitfinex","SOLUSD",1645052801803,24.3184,102.49,102.43,120.3852]
["bitfinex","SOLUSD",1645052802505,40.14448337,102.5,102.43,120.3852]
["bitfinex","SOLUSD",1645052802706,38.7641,102.5,102.43,120.3852]
["bitfinex","SOLUSD",1645052803805,40.14448337,102.5,102.43,120.3852]
["bitfinex","SOLUSD",1645052807108,4.878,102.49,102.43,120.3852]
["bitfinex","SOLUSD",1645052807311,40.14448337,102.5,102.43,120.3852]
["bitfinex","SOLUSD",1645052809312,0.25,102.49,102.43,120.3852]
["bitfinex","SOLUSD",1645052809516,21.14988337,102.49,102.43,120.3852]
["bitfinex","SOLUSD",1645052809709,44.31978337,102.49,102.43,120.3852]
["bitfinex","SOLUSD",1645052810309,29.67828337,102.49,102.43,120.3852]
["bitfinex","SOLUSD",1645052810711,29.67828337,102.49,102.44,0.25]
["bitfinex","SOLUSD",1645052811314,23.4199,102.49,102.44,0.25]
["bitfinex","SOLUSD",1645052812314,24.80028337,102.49,102.44,0.25]
["bitfinex","SOLUSD",1645052813715,29.67828337,102.49,102.44,0.25]
["bitfinex","SOLUSD",1645052815021,24.80028337,102.49,102.44,0.25]
["bitfinex","SOLUSD",1645052820227,29.67828337,102.49,102.44,0.25]
["bitfinex","SOLUSD",1645052820625,24.80028337,102.49,102.44,0.25]
["bitfinex","SOLUSD",1645052821027,24.55028337,102.49,102.44,0.25]
["bitfinex","SOLUSD",1645052821927,24.55028337,102.49,102.47,6.9326857]
["bitfinex","SOLUSD",1645052822127,1.38038337,102.49,102.47,6.9326857]
["bitfinex","SOLUSD",1645052822437,1.38038337,102.49,102.48,3.03219997]
["bitfinex","SOLUSD",1645052823935,1.38038337,102.49,102.47,6.9326857]
["bitfinex","SOLUSD",1645052824329,1.38038337,102.49,102.48,0.62470227]
["bitfinex","SOLUSD",1645052824534,1.38038337,102.49,102.47,6.9326857]
["bitfinex","SOLUSD",1645052824736,1.38038337,102.49,102.47,104.6626857]
["bitfinex","SOLUSD",1645052824930,1.38038337,102.5,102.47,104.6626857]
["bitfinex","SOLUSD",1645052825834,25.84198337,102.51,102.48,0.62470227]
["bitfinex","SOLUSD",1645052832240,24.4616,102.51,102.48,0.62470227]
["bitfinex","SOLUSD",1645052832670,1.38038337,102.52,102.48,0.62470227]
["bitfinex","SOLUSD",1645052832842,6.25838337,102.52,102.48,0.62470227]
["bitfinex","SOLUSD",1645052833042,1.38038337,102.51,102.48,0.62470227]
["bitfinex","SOLUSD",1645052833443,1.38038337,102.52,102.48,0.62470227]
["bitfinex","SOLUSD",1645052834342,24.32708337,102.53,102.48,0.62470227]
["bitfinex","SOLUSD",1645052834542,29.20408337,102.53,102.48,0.62470227]
["bitfinex","SOLUSD",1645052834946,27.8237,102.53,102.48,0.62470227]
["bitfinex","SOLUSD",1645052835143,22.9467,102.53,102.49,97.73]
["bitfinex","SOLUSD",1645052835344,1.38038337,102.54,102.49,97.73]
["bitfinex","SOLUSD",1645052835544,1.38038337,102.54,102.49,99.96720082]
["bitfinex","SOLUSD",1645052835845,1.38038337,102.54,102.49,97.73]
["bitfinex","SOLUSD",1645052836246,1.38038337,102.55,102.49,97.73]
["bitfinex","SOLUSD",1645052836843,1.38038337,102.55,102.51,97.73]
["bitfinex","SOLUSD",1645052838456,1.38038337,102.56,102.51,97.73]
["bitfinex","SOLUSD",1645052838651,6.25638337,102.56,102.51,97.73]
["bitfinex","SOLUSD",1645052839156,1.38038337,102.56,102.51,97.73]
["bitfinex","SOLUSD",1645052839351,40.27098337,102.57,102.51,97.73]
["bitfinex","SOLUSD",1645052841087,6.25638337,102.56,102.51,97.73]
["bitfinex","SOLUSD",1645052841277,40.27098337,102.57,102.51,97.73]
["bitfinex","SOLUSD",1645052841476,1.63038337,102.56,102.51,97.73]
["bitfinex","SOLUSD",1645052841674,6.50638337,102.56,102.51,97.73]
["bitfinex","SOLUSD",1645052841974,1.63038337,102.56,102.55,6.9326857]
["bitfinex","SOLUSD",1645052842175,6.50538337,102.56,102.55,6.9326857]
["bitfinex","SOLUSD",1645052842375,5.125,102.56,102.55,6.9326857]
["bitfinex","SOLUSD",1645052843176,14.8812,102.56,102.55,6.9326857]
["bitfinex","SOLUSD",1645052843378,19.7562,102.56,102.55,8.57e-05]
["bitfinex","SOLUSD",1645052843581,21.13658337,102.56,102.55,8.57e-05]
["bitfinex","SOLUSD",1645052843785,16.26158337,102.56,102.55,8.57e-05]
["bitfinex","SOLUSD",1645052844378,16.26158337,102.56,102.49,120.7164]
["bitfinex","SOLUSD",1645052844777,37.7309,102.55,102.5,0.25]
["bitfinex","SOLUSD",1645052844976,42.6069,102.55,102.5,0.25]
["bitfinex","SOLUSD",1645052845177,37.7309,102.55,102.5,0.25]
["bitfinex","SOLUSD",1645052847979,39.11128337,102.55,102.5,0.25]
["bitfinex","SOLUSD",1645052848685,37.7309,102.55,102.5,0.25]
["bitfinex","SOLUSD",1645052849483,39.11128337,102.55,102.5,0.25]
["bitfinex","SOLUSD",1645052851887,43.98728337,102.55,102.5,0.25]
["bitfinex","SOLUSD",1645052852289,42.6069,102.55,102.5,0.25]
["bitfinex","SOLUSD",1645052852688,42.6069,102.55,102.54,1.3467185]
["bitfinex","SOLUSD",1645052852888,39.11128337,102.55,102.54,1.3467185]
["bitfinex","SOLUSD",1645052853893,43.98628337,102.55,102.54,1.3467185]
["bitfinex","SOLUSD",1645052854294,43.98628337,102.55,102.47,18.866]
["bitfinex","SOLUSD",1645052854493,39.11128337,102.55,102.47,41.531]
["bitfinex","SOLUSD",1645052854691,1.38038337,102.54,102.48,97.73]
["bitfinex","SOLUSD",1645052854892,6.25738337,102.54,102.48,97.73]
["bitfinex","SOLUSD",1645052855095,20.89168337,102.54,102.48,97.73]
["bitfinex","SOLUSD",1645052855294,16.01468337,102.54,102.48,97.73]
["bitfinex","SOLUSD",1645052856496,20.89168337,102.54,102.48,97.73]
["bitfinex","SOLUSD",1645052856894,16.01468337,102.54,102.48,97.73]
["bitfinex","SOLUSD",1645052858798,0.25,102.53,102.48,97.73]
["bitfinex","SOLUSD",1645052861705,1.63038337,102.53,102.48,97.73]
["bitfinex","SOLUSD",1645052864705,25.29488337,102.53,102.48,97.73]
["bitfinex","SOLUSD",1645052866837,25.04488337,102.53,102.48,97.73]
["bitfinex","SOLUSD",1645052867040,14.6343,102.54,102.48,97.73]
["bitfinex","SOLUSD",1645052867041,1.38038337,102.54,102.49,0.25]
["bitfinex","SOLUSD",1645052867238,1.38038337,102.54,102.5,97.73]
["bitfinex","SOLUSD",1645052867638,24.58688337,102.55,102.5,97.73]
["bitfinex","SOLUSD",1645052868237,1.38038337,102.54,102.5,97.73]
["bitfinex","SOLUSD",1645052869942,24.58688337,102.55,102.5,97.73]
["bitfinex","SOLUSD",1645052870144,1.38038337,102.55,102.5,97.73]
["bitfinex","SOLUSD",1645052874848,1.38038337,102.54,102.5,97.73]
["bitfinex","SOLUSD",1645052876351,24.98488337,102.55,102.5,97.73]
["bitfinex","SOLUSD",1645052877851,24.98488337,102.55,102.49,37.8362]
["bitfinex","SOLUSD",1645052878053,24.98488337,102.55,102.49,135.5662]
["bitfinex","SOLUSD",1645052878253,0.25,102.54,102.47,15.0658611]
["bitfinex","SOLUSD",1645052878453,1.38038337,102.53,102.47,10.1888611]
["bitfinex","SOLUSD",1645052878653,4.878,102.52,102.45,24.4755]
["bitfinex","SOLUSD",1645052878855,6.25838337,102.52,102.45,24.4755]
["bitfinex","SOLUSD",1645052879055,1.38038337,102.52,102.45,24.4755]
["bitfinex","SOLUSD",1645052879453,40.52218337,102.52,102.45,24.4755]
["bitfinex","SOLUSD",1645052879656,40.52218337,102.52,102.46,0.25]
["bitfinex","SOLUSD",1645052883964,40.52218337,102.52,102.46,6.25]
["bitfinex","SOLUSD",1645052886484,40.52218337,102.52,102.45,24.4755]
["bitfinex","SOLUSD",1645052886684,14.6396,102.5,102.45,24.4755]
["bitfinex","SOLUSD",1645052895300,14.6381,102.51,102.45,24.4755]
["bitfinex","SOLUSD",1645052900596,16.01848337,102.51,102.45,24.4755]
["bitfinex","SOLUSD",1645052903303,16.01848337,102.51,102.45,122.2055]
["bitfinex","SOLUSD",1645052904906,1.38038337,102.51,102.45,122.2055]
["bitfinex","SOLUSD",1645052906309,1.38038337,102.5,102.45,122.2055]
["bitfinex","SOLUSD",1645052906909,1.38038337,102.5,102.46,0.25]
["bitfinex","SOLUSD",1645052907110,1.38038337,102.51,102.46,0.25]
["bitfinex","SOLUSD",1645052908711,25.88458337,102.52,102.46,0.25]
["bitfinex","SOLUSD",1645052908913,25.88458337,102.52,102.46,103.98]
["bitfinex","SOLUSD",1645052911014,25.88458337,102.52,102.46,118.6798]
["bitfinex","SOLUSD",1645052911217,25.88458337,102.52,102.46,123.5578]
["bitfinex","SOLUSD",1645052912441,25.88458337,102.52,102.46,118.6798]
["bitfinex","SOLUSD",1645052914243,24.5042,102.52,102.46,118.6798]
["bitfinex","SOLUSD",1645052919349,40.37888337,102.54,102.46,118.6798]
["bitfinex","SOLUSD",1645052919548,38.9985,102.54,102.47,122.3198]
["bitfinex","SOLUSD",1645052920051,40.37888337,102.54,102.47,122.3198]
["bitfinex","SOLUSD",1645052920351,22.8902,102.53,102.47,122.3198]
["bitfinex","SOLUSD",1645052923054,22.8902,102.53,102.48,0.25]
["bitfinex","SOLUSD",1645052938693,14.6338,102.54,102.48,0.25]
["bitfinex","SOLUSD",1645052938993,1.38038337,102.55,102.48,0.25]
["bitfinex","SOLUSD",1645052939192,1.38038337,102.55,102.49,97.73]
["bitfinex","SOLUSD",1645052939393,1.38038337,102.56,102.51,97.73]
["bitfinex","SOLUSD",1645052940094,24.36518337,102.57,102.51,97.73]
["bitfinex","SOLUSD",1645052940291,1.38038337,102.57,102.51,97.73]
["bitfinex","SOLUSD",1645052940493,1.38038337,102.58,102.52,120.9075]
["bitfinex","SOLUSD",1645052941193,1.38038337,102.57,102.52,120.9075]
["bitfinex","SOLUSD",1645052942091,25.89888337,102.58,102.52,120.9075]
["bitfinex","SOLUSD",1645052945794,24.5185,102.58,102.52,120.9075]
["bitfinex","SOLUSD",1645052947299,6.25538337,102.59,102.53,2.22603963]
["bitfinex","SOLUSD",1645052947496,1.38038337,102.59,102.54,97.73]
["bitfinex","SOLUSD",1645052947697,1.38038337,102.61,102.54,136.206]
["bitfinex","SOLUSD",1645052947898,1.38038337,102.62,102.54,138.43203963]
["bitfinex","SOLUSD",1645052948097,1.38038337,102.62,102.54,143.30603963]
["bitfinex","SOLUSD",1645052948296,24.57578337,102.63,102.54,143.30603963]
["bitfinex","SOLUSD",1645052948698,1.38038337,102.62,102.54,143.30603963]
["bitfinex","SOLUSD",1645052949401,1.38038337,102.62,102.56,97.73]
["bitfinex","SOLUSD",1645052950099,24.57578337,102.63,102.56,97.73]
["bitfinex","SOLUSD",1645052950299,24.57578337,102.63,102.56,122.4574]
["bitfinex","SOLUSD",1645052953305,23.1954,102.63,102.56,122.4574]
["bitfinex","SOLUSD",1645052953707,22.6954,102.63,102.56,122.4574]
["bitfinex","SOLUSD",1645052954809,0.00038337,102.64,102.56,180.6874]
["bitfinex","SOLUSD",1645052955010,4.13767863,102.7,102.56,180.6874]
["bitfinex","SOLUSD",1645052955011,4.873,102.69,102.58,155.96]
["bitfinex","SOLUSD",1645052955209,27.5054,102.71,102.6,97.73]
["bitfinex","SOLUSD",1645052955509,22.6324,102.71,102.64,97.73]
["bitfinex","SOLUSD",1645052955709,22.6324,102.71,102.64,111.72]
["bitfinex","SOLUSD",1645052955911,22.6324,102.71,102.64,126.3277]
["bitfinex","SOLUSD",1645052957709,24.4441,102.74,102.64,128.55373963]
["bitfinex","SOLUSD",1645052957911,4.869,102.73,102.64,128.55373963]
["bitfinex","SOLUSD",1645052958111,52.2645,102.74,102.64,128.55373963]
["bitfinex","SOLUSD",1645052958822,66.8703,102.74,102.64,128.55373963]
["bitfinex","SOLUSD",1645052960416,62.0013,102.74,102.64,133.42273963]
["bitfinex","SOLUSD",1645052961014,47.3955,102.74,102.64,133.42273963]
["bitfinex","SOLUSD",1645052961614,47.3955,102.74,102.66,112.3347]
["bitfinex","SOLUSD",1645052961813,47.3955,102.74,102.66,126.3247]
["bitfinex","SOLUSD",1645052962813,4.868,102.73,102.66,28.5947]
["bitfinex","SOLUSD",1645052963012,4.868,102.73,102.56,45.7894]
["bitfinex","SOLUSD",1645052963212,42.98760423,102.72,102.58,13.99]
["bitfinex","SOLUSD",1645052963414,4.87,102.71,102.56,45.7894]
["bitfinex","SOLUSD",1645052963614,45.07821769,102.71,102.57,77.091]
["bitfinex","SOLUSD",1645052963812,34.34948208,102.74,102.58,97.73]
["bitfinex","SOLUSD",1645052964013,4.87,102.73,102.6,97.73]
["bitfinex","SOLUSD",1645052964214,14.6104,102.71,102.62,97.73]
["bitfinex","SOLUSD",1645052964413,4.87,102.7,102.62,97.73]
["bitfinex","SOLUSD",1645052964617,4.87,102.7,102.63,0.25]
["bitfinex","SOLUSD",1645052964817,107.14018208,102.74,102.64,97.73]
["bitfinex","SOLUSD",1645052964818,4.87,102.73,102.64,97.73]
["bitfinex","SOLUSD",1645052966418,19.4785,102.73,102.64,97.73]
["bitfinex","SOLUSD",1645052967218,14.6085,102.73,102.64,97.73]
["bitfinex","SOLUSD",1645052968221,19.4775,102.73,102.64,97.73]
["bitfinex","SOLUSD",1645052970525,14.6085,102.73,102.64,97.73]
["bitfinex","SOLUSD",1645052977432,14.6085,102.73,102.63,97.98]
["bitfinex","SOLUSD",1645052979854,24.4003,102.72,102.63,97.98]
["bitfinex","SOLUSD",1645052980057,14.6105,102.71,102.63,97.98]
["bitfinex","SOLUSD",1645052987465,14.6105,102.71,102.63,0.25]
["bitfinex","SOLUSD",1645052989670,19.4795,102.71,102.63,0.25]
["bitfinex","SOLUSD",1645052991973,22.23825205,102.71,102.63,0.25]
["bitfinex","SOLUSD",1645052992172,17.36925205,102.71,102.63,0.25]
["bitfinex","SOLUSD",1645052994873,14.6105,102.71,102.63,0.25]
["bitfinex","SOLUSD",1645052997475,41.76745205,102.72,102.64,97.73]
["bitfinex","SOLUSD",1645053000277,41.76745205,102.72,102.64,121.6291]
["bitfinex","SOLUSD",1645053004579,41.76745205,102.72,102.64,136.4332]
["bitfinex","SOLUSD",1645053019618,41.76745205,102.72,102.64,121.6291]
["bitfinex","SOLUSD",1645053024518,39.0087,102.72,102.64,121.6291]
["bitfinex","SOLUSD",1645053024716,43.8777,102.72,102.64,121.6291]
["bitfinex","SOLUSD",1645053025819,24.4003,102.72,102.64,136.2363]
["bitfinex","SOLUSD",1645053026019,24.4003,102.72,102.64,138.46233963]
["bitfinex","SOLUSD",1645053026222,24.4003,102.72,102.64,143.33133963]
["bitfinex","SOLUSD",1645053026822,24.4003,102.72,102.64,157.32133963]
["bitfinex","SOLUSD",1645053027025,2.75875205,102.75,102.64,173.85120138]
["bitfinex","SOLUSD",1645053027223,27.48955205,102.75,102.65,4.869]
["bitfinex","SOLUSD",1645053027425,27.48955205,102.75,102.67,112.3325]
["bitfinex","SOLUSD",1645053027623,24.7308,102.75,102.69,97.73]
["bitfinex","SOLUSD",1645053032027,24.7308,102.75,102.68,24.5142]
["bitfinex","SOLUSD",1645053032226,39.3348,102.75,102.68,24.5142]
["bitfinex","SOLUSD",1645053032429,39.3348,102.75,102.65,14.6049]
["bitfinex","SOLUSD",1645053032631,4.868,102.74,102.66,24.0656]
["bitfinex","SOLUSD",1645053033226,4.868,102.74,102.66,121.7956]
["bitfinex","SOLUSD",1645053033527,14.6072,102.73,102.66,121.7956]
["bitfinex","SOLUSD",1645053034327,14.6072,102.73,102.66,24.0656]
["bitfinex","SOLUSD",1645053037331,14.6072,102.73,102.66,121.7956]
["bitfinex","SOLUSD",1645053037535,17.36415205,102.74,102.66,121.7956]
["bitfinex","SOLUSD",1645053037733,27.48955205,102.75,102.66,124.02129854]
["bitfinex","SOLUSD",1645053037933,24.7308,102.75,102.66,124.02129854]
["bitfinex","SOLUSD",1645053038735,24.7308,102.75,102.66,121.7956]
["bitfinex","SOLUSD",1645053039135,32.35755205,102.75,102.66,121.7956]
["bitfinex","SOLUSD",1645053039335,39.335,102.75,102.66,136.3998]
["bitfinex","SOLUSD",1645053045147,42.09375205,102.75,102.66,136.3998]
["bitfinex","SOLUSD",1645053045750,42.09375205,102.75,102.66,138.63449957]
["bitfinex","SOLUSD",1645053045947,39.335,102.75,102.66,138.63449957]
["bitfinex","SOLUSD",1645053047655,42.09375205,102.75,102.66,138.63449957]
["bitfinex","SOLUSD",1645053047858,39.335,102.75,102.66,138.63449957]
["bitfinex","SOLUSD",1645053050263,42.09375205,102.75,102.66,138.63449957]
["bitfinex","SOLUSD",1645053056786,27.48955205,102.75,102.66,138.63449957]
["bitfinex","SOLUSD",1645053057587,24.7308,102.75,102.66,138.63449957]
["bitfinex","SOLUSD",1645053058895,24.7308,102.75,102.66,143.50249957]
["bitfinex","SOLUSD",1645053061094,24.7308,102.75,102.66,157.49249957]
["bitfinex","SOLUSD",1645053061296,24.7308,102.75,102.66,174.02236132]
["bitfinex","SOLUSD",1645053062094,2.75875205,102.77,102.66,174.02236132]
["bitfinex","SOLUSD",1645053062300,32.36351537,102.77,102.66,174.02236132]
["bitfinex","SOLUSD",1645053062600,26.82175205,102.77,102.66,238.22917374]
["bitfinex","SOLUSD",1645053062999,24.063,102.77,102.66,238.22917374]
["bitfinex","SOLUSD",1645053069007,24.063,102.77,102.66,233.36117374]
["bitfinex","SOLUSD",1645053071312,24.063,102.77,102.66,238.22817374]
["bitfinex","SOLUSD",1645053072214,38.6644,102.77,102.66,238.22817374]
["bitfinex","SOLUSD",1645053072413,38.6644,102.77,102.66,184.64117374]
["bitfinex","SOLUSD",1645053073934,43.5314,102.77,102.66,184.64117374]
["bitfinex","SOLUSD",1645053074935,1.38151888,102.75,102.66,184.64117374]
["bitfinex","SOLUSD",1645053077140,1.38151888,102.74,102.66,184.64117374]
["bitfinex","SOLUSD",1645053084554,1.38151888,102.75,102.66,233.36117374]
["bitfinex","SOLUSD",1645053084753,1.38151888,102.75,102.67,4.867]
["bitfinex","SOLUSD",1645053084953,1.38151888,102.75,102.69,112.33]
["bitfinex","SOLUSD",1645053085156,1.38151888,102.75,102.7,121.3817]
["bitfinex","SOLUSD",1645053086458,1.38151888,102.75,102.7,23.6517]
["bitfinex","SOLUSD",1645053087559,1.38151888,102.75,102.7,121.3817]
["bitfinex","SOLUSD",1645053088062,1.38151888,102.75,102.7,23.6517]
["bitfinex","SOLUSD",1645053091269,1.38151888,102.75,102.7,121.3817]
["bitfinex","SOLUSD",1645053091764,1.38151888,102.75,102.7,23.6517]
["bitfinex","SOLUSD",1645053092767,1.38151888,102.75,102.7,121.3817]
["bitfinex","SOLUSD",1645053093268,1.38151888,102.75,102.7,23.6517]
["bitfinex","SOLUSD",1645053096371,1.38151888,102.75,102.7,121.3817]
["bitfinex","SOLUSD",1645053100693,1.38151888,102.75,102.7,23.6517]
["bitfinex","SOLUSD",1645053101096,1.38151888,102.75,102.7,121.3817]
["bitfinex","SOLUSD",1645053104608,1.38151888,102.75,102.7,23.6517]
["bitfinex","SOLUSD",1645053104805,1.38151888,102.75,102.7,121.3817]
["bitfinex","SOLUSD",1645053105203,1.38151888,102.75,102.7,23.6517]
["bitfinex","SOLUSD",1645053105904,1.38151888,102.75,102.7,121.3817]
["bitfinex","SOLUSD",1645053106505,1.38151888,102.75,102.7,23.6517]
["bitfinex","SOLUSD",1645053108516,1.38151888,102.75,102.7,121.3817]
["bitfinex","SOLUSD",1645053109215,1.38151888,102.75,102.7,23.6517]
["bitfinex","SOLUSD",1645053109811,1.38151888,102.75,102.7,121.3817]
["bitfinex","SOLUSD",1645053115123,1.38151888,102.75,102.7,135.9806]
["bitfinex","SOLUSD",1645053116420,1.38151888,102.75,102.7,23.6517]
["bitfinex","SOLUSD",1645053124271,1.38151888,102.75,102.69,112.3305]
["bitfinex","SOLUSD",1645053124456,38.6644,102.77,102.68,97.73]
["bitfinex","SOLUSD",1645053124457,1.38151888,102.74,102.68,97.73]
["bitfinex","SOLUSD",1645053125664,1.38151888,102.74,102.69,0.25]
["bitfinex","SOLUSD",1645053125961,1.38151888,102.73,102.69,0.25]
["bitfinex","SOLUSD",1645053127660,1.38151888,102.73,102.67,24.3729]
["bitfinex","SOLUSD",1645053127860,1.38151888,102.73,102.68,0.25]
["bitfinex","SOLUSD",1645053128660,1.38151888,102.73,102.67,24.3729]
["bitfinex","SOLUSD",1645053130364,1.38151888,102.73,102.68,0.25]
["bitfinex","SOLUSD",1645053131368,15.98851888,102.73,102.66,10.17139092]
["bitfinex","SOLUSD",1645053131567,25.33681888,102.72,102.64,23.7563]
["bitfinex","SOLUSD",1645053132867,1.38151888,102.71,102.65,0.25]
["bitfinex","SOLUSD",1645053133472,15.99251888,102.71,102.65,0.25]
["bitfinex","SOLUSD",1645053134668,14.611,102.71,102.65,0.25]
["bitfinex","SOLUSD",1645053136377,14.611,102.71,102.62,23.7206]
["bitfinex","SOLUSD",1645053136609,34.85251888,102.71,102.63,0.25]
["bitfinex","SOLUSD",1645053137008,34.85251888,102.71,102.61,10.869]
["bitfinex","SOLUSD",1645053137222,1.38151888,102.7,102.61,4.869]
["bitfinex","SOLUSD",1645053137411,14.6166,102.68,102.61,4.869]
["bitfinex","SOLUSD",1645053137810,0.25,102.67,102.61,4.869]
["bitfinex","SOLUSD",1645053138109,0.25,102.67,102.59,25.67032949]
["bitfinex","SOLUSD",1645053138311,24.9035,102.67,102.58,40.36206175]
["bitfinex","SOLUSD",1645053138512,14.6169,102.66,102.58,23.8322]
["bitfinex","SOLUSD",1645053139116,24.6535,102.65,102.58,23.8322]
["bitfinex","SOLUSD",1645053139710,24.6535,102.65,102.59,0.25]
["bitfinex","SOLUSD",1645053140311,39.2718,102.65,102.59,0.25]
["bitfinex","SOLUSD",1645053144120,39.2718,102.65,102.57,4.872]
["bitfinex","SOLUSD",1645053144318,46.0018,102.65,102.55,16.52986175]
["bitfinex","SOLUSD",1645053144518,59.9918,102.65,102.56,6.0]
["bitfinex","SOLUSD",1645053144718,64.8648,102.65,102.54,24.1279]
["bitfinex","SOLUSD",1645053145018,59.9918,102.65,102.54,24.1279]
["bitfinex","SOLUSD",1645053145217,14.6234,102.62,102.54,24.1279]
["bitfinex","SOLUSD",1645053145418,24.0572,102.61,102.55,0.25]
["bitfinex","SOLUSD",1645053147424,38.6813,102.61,102.55,0.25]
["bitfinex","SOLUSD",1645053150658,43.5553,102.61,102.52,24.6982]
["bitfinex","SOLUSD",1645053150857,43.5553,102.61,102.53,0.25]
["bitfinex","SOLUSD",1645053151056,13.99,102.6,102.53,0.25]
["bitfinex","SOLUSD",1645053151258,14.6295,102.58,102.53,0.25]
["bitfinex","SOLUSD",1645053151460,23.8301,102.57,102.53,0.25]
["bitfinex","SOLUSD",1645053156963,38.2627,102.6,102.53,0.25]
["bitfinex","SOLUSD",1645053157165,60.8314,102.6,102.53,0.25]
["bitfinex","SOLUSD",1645053160668,60.8314,102.6,102.53,15.0415]
["bitfinex","SOLUSD",1645053161070,60.8314,102.6,102.53,0.25]
["bitfinex","SOLUSD",1645053161268,0.25,102.59,102.53,0.25]
["bitfinex","SOLUSD",1645053170787,0.25,102.59,102.53,6.25]
["bitfinex","SOLUSD",1645053172085,0.25,102.59,102.53,0.25]
["bitfinex","SOLUSD",1645053173292,0.25,102.59,102.53,6.25]
["bitfinex","SOLUSD",1645053173693,0.25,102.59,102.53,0.25]
["bitfinex","SOLUSD",1645053173894,46.2051,102.6,102.54,97.73]
["bitfinex","SOLUSD",1645053175405,46.2051,102.6,102.54,112.3522]
["bitfinex","SOLUSD",1645053175805,14.6227,102.62,102.54,112.3522]
["bitfinex","SOLUSD",1645053176006,24.6788,102.61,102.55,23.8043]
["bitfinex","SOLUSD",1645053177012,24.4288,102.61,102.55,23.8043]
["bitfinex","SOLUSD",1645053177708,24.4288,102.61,102.55,38.4249]
["bitfinex","SOLUSD",1645053177908,24.4288,102.61,102.55,138.39492727]
["bitfinex","SOLUSD",1645053178509,22.8259,102.63,102.55,138.39492727]
["bitfinex","SOLUSD",1645053178711,23.0759,102.63,102.55,144.49892727]
["bitfinex","SOLUSD",1645053183110,22.8259,102.63,102.55,144.49892727]
["bitfinex","SOLUSD",1645053185113,23.9178,102.65,102.55,144.49892727]
["bitfinex","SOLUSD",1645053185314,23.9178,102.65,102.55,175.01878902]
["bitfinex","SOLUSD",1645053185514,26.02461888,102.67,102.55,190.50560144]
["bitfinex","SOLUSD",1645053185919,6.25451888,102.68,102.57,97.73]
["bitfinex","SOLUSD",1645053186119,1.38151888,102.69,102.61,97.73]
["bitfinex","SOLUSD",1645053186318,15.99391888,102.7,102.62,24.8297]
["bitfinex","SOLUSD",1645053186515,15.99391888,102.7,102.62,122.5597]
["bitfinex","SOLUSD",1645053187218,1.38151888,102.7,102.62,137.1707]
["bitfinex","SOLUSD",1645053187817,62.54701888,102.71,102.62,137.1707]
["bitfinex","SOLUSD",1645053188620,61.1655,102.71,102.62,137.1707]
["bitfinex","SOLUSD",1645053189921,14.6098,102.71,102.62,137.1707]
["bitfinex","SOLUSD",1645053190124,1.38151888,102.72,102.67,97.73]
["bitfinex","SOLUSD",1645053190522,1.38151888,102.78,102.67,104.83809718]
["bitfinex","SOLUSD",1645053190724,1.38151888,102.77,102.68,122.116]
["bitfinex","SOLUSD",1645053191321,15.98401888,102.77,102.68,136.7162]
["bitfinex","SOLUSD",1645053191620,14.6025,102.77,102.68,136.7162]
["bitfinex","SOLUSD",1645053195728,14.6025,102.77,102.68,38.9862]
["bitfinex","SOLUSD",1645053195929,28.5925,102.77,102.67,4.868]
["bitfinex","SOLUSD",1645053196129,14.6078,102.74,102.67,4.868]
["bitfinex","SOLUSD",1645053197933,19.4758,102.74,102.68,0.25]
["bitfinex","SOLUSD",1645053198131,14.6078,102.74,102.68,0.25]
["bitfinex","SOLUSD",1645053203238,14.6078,102.74,102.67,14.6044]
["bitfinex","SOLUSD",1645053203439,14.6078,102.74,102.68,0.25]
["bitfinex","SOLUSD",1645053204037,14.6078,102.74,102.66,14.6058]
["bitfinex","SOLUSD",1645053204336,14.6078,102.74,102.67,0.25]
["bitfinex","SOLUSD",1645053208140,14.6078,102.74,102.67,14.8544]
["bitfinex","SOLUSD",1645053210446,22.8839,102.75,102.67,120.1854]
["bitfinex","SOLUSD",1645053210648,22.8839,102.75,102.68,2.24009718]
["bitfinex","SOLUSD",1645053210845,22.8839,102.75,102.68,112.3326]
["bitfinex","SOLUSD",1645053217446,22.6066,102.76,102.68,112.3326]
["bitfinex","SOLUSD",1645053217650,22.6066,102.76,102.68,119.43969718]
["bitfinex","SOLUSD",1645053217847,22.6066,102.76,102.68,133.42969718]
["bitfinex","SOLUSD",1645053218650,23.98811888,102.76,102.68,133.42969718]
["bitfinex","SOLUSD",1645053218849,23.98811888,102.76,102.68,128.56269718]
["bitfinex","SOLUSD",1645053219851,23.98811888,102.76,102.68,126.3226]
["bitfinex","SOLUSD",1645053222878,23.878,102.75,102.68,128.56269718]
["bitfinex","SOLUSD",1645053228283,23.878,102.75,102.68,126.3226]
["bitfinex","SOLUSD",1645053233799,23.878,102.75,102.68,28.5926]
["bitfinex","SOLUSD",1645053236500,25.25951888,102.75,102.68,28.5926]
["bitfinex","SOLUSD",1645053236901,23.878,102.75,102.68,28.5926]
["bitfinex","SOLUSD",1645053237101,25.25951888,102.75,102.68,30.83269718]
["bitfinex","SOLUSD",1645053237402,23.878,102.75,102.68,30.83269718]
["bitfinex","SOLUSD",1645053237703,23.878,102.75,102.68,128.56269718]
["bitfinex","SOLUSD",1645053238403,23.878,102.75,102.68,30.83269718]
["bitfinex","SOLUSD",1645053238805,23.878,102.75,102.68,30.59630579]
["bitfinex","SOLUSD",1645053239604,23.878,102.75,102.69,97.73]
["bitfinex","SOLUSD",1645053239807,23.878,102.75,102.7,14.599]
["bitfinex","SOLUSD",1645053241906,25.25951888,102.75,102.7,14.599]
["bitfinex","SOLUSD",1645053245709,24.75951888,102.75,102.7,14.599]
["bitfinex","SOLUSD",1645053247311,24.75951888,102.75,102.7,16.83909718]
["bitfinex","SOLUSD",1645053248711,24.75951888,102.75,102.7,14.599]
["bitfinex","SOLUSD",1645053250620,23.378,102.75,102.7,14.599]
["bitfinex","SOLUSD",1645053256321,23.378,102.75,102.7,112.329]
["bitfinex","SOLUSD",1645053256544,23.378,102.75,102.7,14.599]
["bitfinex","SOLUSD",1645053258951,23.378,102.75,102.7,112.329]
["bitfinex","SOLUSD",1645053259154,23.378,102.75,102.7,14.599]
["bitfinex","SOLUSD",1645053261149,23.378,102.75,102.7,14.36260861]
["bitfinex","SOLUSD",1645053265755,23.378,102.75,102.7,112.09260861]
["bitfinex","SOLUSD",1645053267858,23.378,102.75,102.7,14.36260861]
["bitfinex","SOLUSD",1645053274167,23.378,102.75,102.7,112.09260861]
["bitfinex","SOLUSD",1645053274362,23.378,102.75,102.7,14.36260861]
["bitfinex","SOLUSD",1645053274966,23.378,102.75,102.7,112.09260861]
["bitfinex","SOLUSD",1645053275563,23.378,102.75,102.7,14.36260861]
["bitfinex","SOLUSD",1645053275766,23.378,102.75,102.71,0.25]
["bitfinex","SOLUSD",1645053278965,23.378,102.75,102.71,14.8488]
["bitfinex","SOLUSD",1645053280070,23.98811888,102.76,102.71,14.8488]
["bitfinex","SOLUSD",1645053280274,23.98811888,102.76,102.71,112.5788]
["bitfinex","SOLUSD",1645053280869,22.6066,102.76,102.71,112.5788]
["bitfinex","SOLUSD",1645053281073,1.38151888,102.77,102.71,112.5788]
["bitfinex","SOLUSD",1645053281271,1.38151888,102.78,102.73,97.73]
["bitfinex","SOLUSD",1645053281471,1.38151888,102.78,102.74,136.3301]
["bitfinex","SOLUSD",1645053281673,1.38151888,102.79,102.74,136.3301]
["bitfinex","SOLUSD",1645053282074,25.27141888,102.8,102.74,136.3301]
["bitfinex","SOLUSD",1645053287898,23.8899,102.8,102.74,136.3301]
["bitfinex","SOLUSD",1645053288603,23.8899,102.8,102.74,38.6001]
["bitfinex","SOLUSD",1645053288806,25.27141888,102.8,102.74,38.6001]
["bitfinex","SOLUSD",1645053289004,23.8899,102.8,102.74,38.6001]
["bitfinex","SOLUSD",1645053289802,25.27141888,102.8,102.74,38.6001]
["bitfinex","SOLUSD",1645053291202,25.27141888,102.8,102.74,14.5934]
["bitfinex","SOLUSD",1645053291403,25.27141888,102.8,102.75,0.25]
["bitfinex","SOLUSD",1645053294508,25.27141888,102.8,102.73,14.5957]
["bitfinex","SOLUSD",1645053294708,25.27141888,102.8,102.74,0.25]
["bitfinex","SOLUSD",1645053294910,1.38151888,102.79,102.74,0.25]
["bitfinex","SOLUSD",1645053295310,39.86831888,102.8,102.74,0.25]
["bitfinex","SOLUSD",1645053296812,0.88151888,102.79,102.74,0.25]
["bitfinex","SOLUSD",1645053297014,38.4868,102.8,102.74,0.25]
["bitfinex","SOLUSD",1645053298013,38.4868,102.8,102.71,2.24009718]
["bitfinex","SOLUSD",1645053298215,4.865,102.79,102.69,34.41171458]
["bitfinex","SOLUSD",1645053298422,14.6016,102.77,102.69,24.2476]
["bitfinex","SOLUSD",1645053298616,24.2546,102.76,102.69,24.2476]
["bitfinex","SOLUSD",1645053299415,24.2546,102.76,102.7,0.25]
["bitfinex","SOLUSD",1645053312129,24.2546,102.76,102.7,14.8497]
["bitfinex","SOLUSD",1645053312327,24.2546,102.76,102.7,39.4448]
["bitfinex","SOLUSD",1645053314630,24.2546,102.76,102.7,142.0418]
["bitfinex","SOLUSD",1645053314830,24.2546,102.76,102.7,44.3118]
["bitfinex","SOLUSD",1645053315632,24.2546,102.76,102.7,142.0418]
["bitfinex","SOLUSD",1645053315831,24.2546,102.76,102.7,44.3118]
["bitfinex","SOLUSD",1645053316433,24.2546,102.76,102.7,39.4448]
["bitfinex","SOLUSD",1645053318961,24.2546,102.76,102.7,41.6913634]
["bitfinex","SOLUSD",1645053319355,24.2546,102.76,102.7,39.4448]
["bitfinex","SOLUSD",1645053319653,24.2546,102.76,102.7,41.6913634]
["bitfinex","SOLUSD",1645053321659,24.2546,102.76,102.71,6.0]
["bitfinex","SOLUSD",1645053321857,24.2546,102.76,102.71,20.36170861]
["bitfinex","SOLUSD",1645053329867,24.2546,102.76,102.71,14.5981]
["bitfinex","SOLUSD",1645053334082,24.2546,102.76,102.7,39.445]
["bitfinex","SOLUSD",1645053334274,24.2546,102.76,102.71,6.0]
["bitfinex","SOLUSD",1645053337880,24.2546,102.76,102.72,0.25]
["bitfinex","SOLUSD",1645053340984,24.2546,102.76,102.7,39.195]
["bitfinex","SOLUSD",1645053341184,24.2546,102.76,102.71,0.25]
["bitfinex","SOLUSD",1645053341984,24.2546,102.76,102.71,6.25]
["bitfinex","SOLUSD",1645053342807,24.2546,102.76,102.71,5.76360861]
["bitfinex","SOLUSD",1645053342989,24.2546,102.76,102.68,18.857]
["bitfinex","SOLUSD",1645053343186,24.2546,102.76,102.69,24.5625]
["bitfinex","SOLUSD",1645053343389,24.2546,102.76,102.69,24.8125]
["bitfinex","SOLUSD",1645053344390,38.8574,102.76,102.69,24.8125]
["bitfinex","SOLUSD",1645053351796,38.8574,102.76,102.69,24.57610861]
["bitfinex","SOLUSD",1645053415858,38.8574,102.76,102.69,29.44310861]
["bitfinex","SOLUSD",1645053417259,40.23745388,102.76,102.69,24.57610861]
["bitfinex","SOLUSD",1645053419959,40.23745388,102.76,102.69,29.44310861]
["bitfinex","SOLUSD",1645053420259,40.23745388,102.76,102.69,44.04500861]
["bitfinex","SOLUSD",1645053423078,40.23745388,102.76,102.69,39.17800861]
["bitfinex","SOLUSD",1645053423475,40.23745388,102.76,102.69,24.57610861]
["bitfinex","SOLUSD",1645053423680,6.24705388,102.75,102.69,24.57610861]
["bitfinex","SOLUSD",1645053423874,14.6056,102.74,102.69,24.57610861]
["bitfinex","SOLUSD",1645053424078,37.8285,102.74,102.69,24.57610861]
["bitfinex","SOLUSD",1645053440504,37.8285,102.74,102.69,24.33971722]
["bitfinex","SOLUSD",1645053440704,23.2229,102.74,102.69,24.33971722]
["bitfinex","SOLUSD",1645053441407,1.38005388,102.76,102.69,32.29571722]
["bitfinex","SOLUSD",1645053442306,1.38005388,102.76,102.69,46.89731722]
["bitfinex","SOLUSD",1645053450624,39.98895388,102.77,102.69,54.01088062]
["bitfinex","SOLUSD",1645053450812,39.98895388,102.77,102.69,49.14388062]
["bitfinex","SOLUSD",1645053451213,39.98895388,102.77,102.69,54.01088062]
["bitfinex","SOLUSD",1645053452413,39.98895388,102.77,102.69,49.14388062]
["bitfinex","SOLUSD",1645053453413,39.98895388,102.77,102.7,6.0]
["bitfinex","SOLUSD",1645053454317,24.0076,102.77,102.71,24.7079]
["bitfinex","SOLUSD",1645053454715,24.0076,102.77,102.71,26.9544634]
["bitfinex","SOLUSD",1645053455343,24.0076,102.77,102.71,39.3058]
["bitfinex","SOLUSD",1645053455519,24.0076,102.77,102.71,45.6958]
["bitfinex","SOLUSD",1645053455720,24.0076,102.77,102.71,47.9423634]
["bitfinex","SOLUSD",1645053455918,24.0076,102.77,102.72,6.0]
["bitfinex","SOLUSD",1645053457318,24.0076,102.77,102.72,20.5974]
["bitfinex","SOLUSD",1645053459123,24.0076,102.77,102.72,6.0]
["bitfinex","SOLUSD",1645053459323,24.0076,102.77,102.71,14.5988]
["bitfinex","SOLUSD",1645053460730,1.38005388,102.79,102.72,6.0]
["bitfinex","SOLUSD",1645053460927,1.38005388,102.79,102.72,20.5961]
["bitfinex","SOLUSD",1645053461331,25.20215388,102.8,102.72,20.5961]
["bitfinex","SOLUSD",1645053461727,25.20215388,102.8,102.72,22.8426634]
["bitfinex","SOLUSD",1645053462629,23.8221,102.8,102.72,22.60627201]
["bitfinex","SOLUSD",1645053463049,44.66405388,102.8,102.72,20.35970861]
["bitfinex","SOLUSD",1645053463450,44.66405388,102.8,102.72,14.5961]
["bitfinex","SOLUSD",1645053463749,30.06715388,102.8,102.72,14.5961]
["bitfinex","SOLUSD",1645053464352,30.06715388,102.8,102.73,14.8449]
["bitfinex","SOLUSD",1645053464552,25.20215388,102.8,102.73,14.8449]
["bitfinex","SOLUSD",1645053465353,23.8221,102.8,102.73,112.5749]
["bitfinex","SOLUSD",1645053465553,23.8221,102.8,102.73,119.2179]
["bitfinex","SOLUSD",1645053465756,23.8221,102.8,102.73,124.0829]
["bitfinex","SOLUSD",1645053466954,1.38005388,102.81,102.73,124.0829]
["bitfinex","SOLUSD",1645053467158,1.38005388,102.81,102.74,39.4639]
["bitfinex","SOLUSD",1645053473067,1.38005388,102.81,102.74,39.22750861]
["bitfinex","SOLUSD",1645053481274,1.38005388,102.81,102.74,41.47407201]
["bitfinex","SOLUSD",1645053481471,1.38005388,102.81,102.74,39.22750861]
["bitfinex","SOLUSD",1645053481872,1.38005388,102.81,102.74,41.47407201]
["bitfinex","SOLUSD",1645053482077,50.32527268,102.82,102.74,48.48607201]
["bitfinex","SOLUSD",1645053483474,50.32527268,102.82,102.74,53.35007201]
["bitfinex","SOLUSD",1645053484175,50.32527268,102.82,102.74,51.10350861]
["bitfinex","SOLUSD",1645053484476,50.32527268,102.82,102.74,46.23950861]
["bitfinex","SOLUSD",1645053484675,50.32527268,102.82,102.74,39.22750861]
["bitfinex","SOLUSD",1645053485375,1.38005388,102.81,102.74,39.22750861]
["bitfinex","SOLUSD",1645053493311,1.38005388,102.81,102.74,38.99111722]
["bitfinex","SOLUSD",1645053494314,1.38005388,102.81,102.75,6.0]
["bitfinex","SOLUSD",1645053494522,1.38005388,102.8,102.74,38.99111722]
["bitfinex","SOLUSD",1645053495618,1.38005388,102.8,102.74,14.5934]
["bitfinex","SOLUSD",1645053496820,1.38005388,102.8,102.75,0.25]
["bitfinex","SOLUSD",1645053498221,24.91055388,102.8,102.75,0.25]
["bitfinex","SOLUSD",1645053501324,23.5305,102.8,102.75,14.8432]
["bitfinex","SOLUSD",1645053501523,23.5305,102.8,102.75,23.0897634]
["bitfinex","SOLUSD",1645053501722,23.5305,102.8,102.75,20.8432]
["bitfinex","SOLUSD",1645053501923,23.5305,102.8,102.75,45.8381]
["bitfinex","SOLUSD",1645053505230,24.91055388,102.8,102.75,25.2449]
["bitfinex","SOLUSD",1645053505825,23.5305,102.8,102.75,25.2449]
["bitfinex","SOLUSD",1645053507428,24.91055388,102.8,102.75,25.2449]
["bitfinex","SOLUSD",1645053513938,24.91055388,102.8,102.75,39.8381]
["bitfinex","SOLUSD",1645053514241,23.5305,102.8,102.75,39.8381]
["bitfinex","SOLUSD",1645053516365,23.5305,102.8,102.75,25.2449]
["bitfinex","SOLUSD",1645053516565,24.91055388,102.8,102.75,25.2449]
["bitfinex","SOLUSD",1645053516764,23.5305,102.8,102.75,25.2449]
["bitfinex","SOLUSD",1645053517163,24.91055388,102.8,102.75,25.2449]
["bitfinex","SOLUSD",1645053518473,24.91055388,102.8,102.75,39.8382]
["bitfinex","SOLUSD",1645053518670,23.5305,102.8,102.75,39.8382]
["bitfinex","SOLUSD",1645053524473,24.91055388,102.8,102.75,39.8382]
["bitfinex","SOLUSD",1645053524673,23.5305,102.8,102.75,39.8382]
["bitfinex","SOLUSD",1645053525477,24.91055388,102.8,102.75,25.2449]
["bitfinex","SOLUSD",1645053525777,24.91055388,102.8,102.75,24.9949]
["bitfinex","SOLUSD",1645053527276,23.5305,102.8,102.76,0.25]
["bitfinex","SOLUSD",1645053529778,24.91055388,102.8,102.76,0.25]
["bitfinex","SOLUSD",1645053530683,23.5305,102.8,102.76,0.25]
["bitfinex","SOLUSD",1645053531279,24.91055388,102.8,102.76,0.25]
["bitfinex","SOLUSD",1645053531487,23.5305,102.8,102.76,0.25]
["bitfinex","SOLUSD",1645053533683,23.5305,102.8,102.76,6.25]
["bitfinex","SOLUSD",1645053535686,23.5305,102.8,102.76,6.01360861]
["bitfinex","SOLUSD",1645053543802,23.5305,102.8,102.76,20.60570861]
["bitfinex","SOLUSD",1645053545407,1.38005388,102.81,102.76,20.60570861]
["bitfinex","SOLUSD",1645053545803,51.12227268,102.82,102.76,20.60570861]
["bitfinex","SOLUSD",1645053554741,51.12227268,102.82,102.76,20.5921]
["bitfinex","SOLUSD",1645053556346,51.12227268,102.82,102.77,0.25]
["bitfinex","SOLUSD",1645053558847,1.94517268,102.82,102.77,0.25]
["bitfinex","SOLUSD",1645053559051,1.94517268,102.82,102.77,139.08419341]
["bitfinex","SOLUSD",1645053559248,0.5651188,102.82,102.77,139.08419341]
["bitfinex","SOLUSD",1645053559449,0.5651188,102.82,102.77,153.07419341]
["bitfinex","SOLUSD",1645053559647,0.5651188,102.82,102.77,157.93819341]
["bitfinex","SOLUSD",1645053561148,0.5651188,102.82,102.77,153.07419341]
["bitfinex","SOLUSD",1645053564952,0.5651188,102.82,102.77,157.93819341]
["bitfinex","SOLUSD",1645053574165,0.5651188,102.82,102.77,60.20819341]
["bitfinex","SOLUSD",1645053574564,0.5651188,102.82,102.77,57.9617]
["bitfinex","SOLUSD",1645053574764,0.5651188,102.82,102.77,39.1077]
["bitfinex","SOLUSD",1645053574965,24.3553188,102.82,102.77,39.1077]
["bitfinex","SOLUSD",1645053575573,24.3553188,102.82,102.77,38.87130861]
["bitfinex","SOLUSD",1645053584500,24.3553188,102.82,102.77,38.8577]
["bitfinex","SOLUSD",1645053585897,24.3553188,102.82,102.78,0.25]
["bitfinex","SOLUSD",1645053596013,24.3553188,102.82,102.78,14.8394]
["bitfinex","SOLUSD",1645053600321,24.3553188,102.82,102.78,0.25]
["bitfinex","SOLUSD",1645053624874,25.73537268,102.82,102.78,0.25]
["bitfinex","SOLUSD",1645053626780,24.3553188,102.82,102.78,0.25]
["bitfinex","SOLUSD",1645053627987,24.3553188,102.82,102.77,38.8584]
["bitfinex","SOLUSD",1645053629286,24.3553188,102.82,102.78,0.25]
["bitfinex","SOLUSD",1645053630987,24.3553188,102.82,102.78,14.8395]
["bitfinex","SOLUSD",1645053631790,24.3553188,102.82,102.78,14.60310861]
["bitfinex","SOLUSD",1645053632486,0.5651188,102.82,102.78,14.60310861]
["bitfinex","SOLUSD",1645053632686,0.5651188,102.82,102.78,16.84960202]
["bitfinex","SOLUSD",1645053633288,0.5651188,102.82,102.79,22.5434]
["bitfinex","SOLUSD",1645053633486,0.5651188,102.82,102.8,14.5864]
["bitfinex","SOLUSD",1645053633692,0.5651188,102.82,102.8,17.61859997]
["bitfinex","SOLUSD",1645053650429,0.5651188,102.82,102.8,14.5864]
["bitfinex","SOLUSD",1645053650629,0.5651188,102.82,102.79,37.1314]
["bitfinex","SOLUSD",1645053650831,0.5651188,102.82,102.8,3.03219997]
["bitfinex","SOLUSD",1645053657436,0.5651188,102.82,102.8,17.61859997]
["bitfinex","SOLUSD",1645053657739,0.5651188,102.82,102.8,19.86509338]
["bitfinex","SOLUSD",1645053659543,0.5651188,102.82,102.8,17.61859997]
["bitfinex","SOLUSD",1645053662845,0.5651188,102.82,102.8,17.31601901]
["bitfinex","SOLUSD",1645053664549,25.97995728,102.85,102.8,17.31601901]
["bitfinex","SOLUSD",1645053664749,24.5999034,102.85,102.8,2.72961901]
["bitfinex","SOLUSD",1645053665148,25.97995728,102.85,102.8,2.72961901]
["bitfinex","SOLUSD",1645053670257,25.69695636,102.85,102.8,2.72961901]
["bitfinex","SOLUSD",1645053686409,25.69695636,102.85,102.8,2.42703805]
["bitfinex","SOLUSD",1645053694843,1.38005388,102.84,102.8,2.42703805]
["bitfinex","SOLUSD",1645053695443,1.8624502,102.84,102.8,2.42703805]
["bitfinex","SOLUSD",1645053699746,0.8624502,102.84,102.8,2.42703805]
["bitfinex","SOLUSD",1645053702552,0.48239632,102.84,102.8,2.42703805]
["bitfinex","SOLUSD",1645053710361,15.07379632,102.84,102.8,2.42703805]
["bitfinex","SOLUSD",1645053714193,0.48239632,102.84,102.8,2.12445709]
["bitfinex","SOLUSD",1645053716293,0.48239632,102.84,102.81,0.25]
["bitfinex","SOLUSD",1645053716591,0.90774287,102.83,102.81,0.25]
["bitfinex","SOLUSD",1645053717690,1.10275823,102.83,102.81,0.25]
["bitfinex","SOLUSD",1645053720294,1.10275823,102.83,102.77,14.5894]
["bitfinex","SOLUSD",1645053720492,1.10275823,102.83,102.78,4.863]
["bitfinex","SOLUSD",1645053721196,1.10275823,102.83,102.78,29.3682]
["bitfinex","SOLUSD",1645053721594,1.10275823,102.83,102.79,0.25]
["bitfinex","SOLUSD",1645053731211,1.10275823,102.83,102.79,6.25]
["bitfinex","SOLUSD",1645053731612,1.10275823,102.83,102.79,0.25]
["bitfinex","SOLUSD",1645053740435,1.10275823,102.83,102.79,6.25]
["bitfinex","SOLUSD",1645053740436,0.19501536,102.83,102.79,6.25]
["bitfinex","SOLUSD",1645053741437,0.19501536,102.83,102.8,24.4728]
["bitfinex","SOLUSD",1645053741644,0.19501536,102.83,102.81,16.54832415]
["bitfinex","SOLUSD",1645053745140,0.19501536,102.83,102.81,16.24574319]
["bitfinex","SOLUSD",1645053747648,0.00501536,102.83,102.82,97.26]
["bitfinex","SOLUSD",1645053747854,0.96479264,102.85,102.82,125.8299]
["bitfinex","SOLUSD",1645053748050,0.1584534,102.87,102.83,4.862]
["bitfinex","SOLUSD",1645053748251,0.1584534,102.87,102.84,13.99]
["bitfinex","SOLUSD",1645053748452,0.1584534,102.87,102.84,16.23805979]
["bitfinex","SOLUSD",1645053748862,0.1584534,102.87,102.85,0.75014933]
["bitfinex","SOLUSD",1645053749056,0.1584534,102.87,102.86,14.579]
["bitfinex","SOLUSD",1645053750259,0.45041528,102.89,102.86,128.07705979]
["bitfinex","SOLUSD",1645053750456,0.38133352,102.9,102.86,143.52240661]
["bitfinex","SOLUSD",1645053750657,0.38133352,102.9,102.88,14.5732]
["bitfinex","SOLUSD",1645053750862,0.38133352,102.9,102.89,0.7498577]
["bitfinex","SOLUSD",1645053752257,0.38133352,102.9,102.89,15.3231577]
["bitfinex","SOLUSD",1645053752661,0.38133352,102.9,102.89,0.7498577]
["bitfinex","SOLUSD",1645053755265,1.28907639,102.9,102.88,14.5765]
["bitfinex","SOLUSD",1645053755965,1.28907639,102.9,102.89,2.12445709]
["bitfinex","SOLUSD",1645053756170,0.38133352,102.9,102.89,2.12445709]
["bitfinex","SOLUSD",1645053759670,0.08383736,102.94,102.9,0.38]
["bitfinex","SOLUSD",1645053759874,0.08383736,102.94,102.9,97.64]
["bitfinex","SOLUSD",1645053760070,0.08383736,102.94,102.9,99.88805979]
["bitfinex","SOLUSD",1645053760569,0.08383736,102.94,102.91,111.25]
["bitfinex","SOLUSD",1645053760768,0.08383736,102.94,102.91,18.847]
["bitfinex","SOLUSD",1645053760970,0.08383736,102.94,102.92,15.90714855]
["bitfinex","SOLUSD",1645053764574,0.08383736,102.94,102.92,113.16714855]
["bitfinex","SOLUSD",1645053764776,0.08383736,102.94,102.93,13.99]
["bitfinex","SOLUSD",1645053764975,0.08383736,102.94,102.93,28.5571]
["bitfinex","SOLUSD",1645053768980,0.00383736,102.94,102.93,28.5571]
["bitfinex","SOLUSD",1645053769780,0.00383736,102.94,102.93,28.25451904]
["bitfinex","SOLUSD",1645053774303,0.16383736,102.94,102.93,28.25451904]
["bitfinex","SOLUSD",1645053781507,0.16383736,102.94,102.93,13.68741904]
["bitfinex","SOLUSD",1645053784811,0.16383736,102.94,102.93,13.93741904]
["bitfinex","SOLUSD",1645053789218,1.07158023,102.94,102.93,13.93741904]
["bitfinex","SOLUSD",1645053791723,0.16383736,102.94,102.93,28.50491904]
["bitfinex","SOLUSD",1645053791920,0.16383736,102.94,102.93,52.63661904]
["bitfinex","SOLUSD",1645053799329,0.16383736,102.94,102.93,38.06911904]
["bitfinex","SOLUSD",1645053799730,0.16383736,102.94,102.93,24.3817]
["bitfinex","SOLUSD",1645053799931,0.16383736,102.94,102.93,38.3717]
["bitfinex","SOLUSD",1645053800330,0.16383736,102.94,102.93,52.9393]
["bitfinex","SOLUSD",1645053801536,0.00383736,102.94,102.93,150.1993]
["bitfinex","SOLUSD",1645053801738,0.00383736,102.94,102.93,169.19270661]
["bitfinex","SOLUSD",1645053802735,0.00383736,102.94,102.93,217.91270661]
["bitfinex","SOLUSD",1645053802933,0.00383736,102.94,102.93,120.65270661]
["bitfinex","SOLUSD",1645053803333,0.00383736,102.94,102.93,125.50970661]
["bitfinex","SOLUSD",1645053804537,0.00383736,102.94,102.93,120.65270661]
["bitfinex","SOLUSD",1645053806437,0.52936116,102.96,102.93,120.65270661]
["bitfinex","SOLUSD",1645053806638,0.32383736,102.94,102.93,120.65270661]
["bitfinex","SOLUSD",1645053806844,0.32383736,102.94,102.93,71.93270661]
["bitfinex","SOLUSD",1645053808061,0.32383736,102.94,102.93,54.21429721]
["bitfinex","SOLUSD",1645053809760,0.32383736,102.94,102.93,30.08259721]
["bitfinex","SOLUSD",1645053809961,0.32383736,102.94,102.93,15.51499721]
["bitfinex","SOLUSD",1645053810565,1.23158023,102.94,102.93,14.24]
["bitfinex","SOLUSD",1645053810762,1.23158023,102.94,102.93,13.99]
["bitfinex","SOLUSD",1645053812063,1.23158023,102.94,102.93,14.24]
["bitfinex","SOLUSD",1645053812569,0.32383736,102.94,102.93,14.39551034]
["bitfinex","SOLUSD",1645053813667,0.32383736,102.94,102.93,28.96351034]
["bitfinex","SOLUSD",1645053817273,0.32383736,102.94,102.93,14.39551034]
["bitfinex","SOLUSD",1645053821583,1.23158023,102.94,102.93,14.24]
["bitfinex","SOLUSD",1645053822983,1.23158023,102.94,102.93,16.36445709]
["bitfinex","SOLUSD",1645053823182,0.32383736,102.94,102.93,16.36445709]
["bitfinex","SOLUSD",1645053826187,1.23158023,102.94,102.93,14.24]
["bitfinex","SOLUSD",1645053826789,0.32383736,102.94,102.93,14.24]
["bitfinex","SOLUSD",1645053826984,0.32383736,102.94,102.93,14.31890812]
["bitfinex","SOLUSD",1645053834716,1.23158023,102.94,102.93,14.24]
["bitfinex","SOLUSD",1645053835717,0.32383736,102.94,102.93,14.24]
["bitfinex","SOLUSD",1645053836217,0.32383736,102.94,102.93,0.25]
["bitfinex","SOLUSD",1645053837420,1.23158023,102.94,102.93,0.25]
["bitfinex","SOLUSD",1645053838221,1.23158023,102.94,102.93,1.28116098]
["bitfinex","SOLUSD",1645053838422,0.32383736,102.94,102.93,1.28116098]
["bitfinex","SOLUSD",1645053846229,1.23158023,102.94,102.93,0.25]
["bitfinex","SOLUSD",1645053846832,1.23158023,102.94,102.89,6.0]
["bitfinex","SOLUSD",1645053847031,1.23158023,102.94,102.86,10.14976861]
["bitfinex","SOLUSD",1645053847235,15.80868023,102.94,102.86,23.3642]
["bitfinex","SOLUSD",1645053847430,22.5284,102.93,102.87,0.25]
["bitfinex","SOLUSD",1645053847632,23.90888086,102.93,102.87,0.25]
["bitfinex","SOLUSD",1645053847831,22.5284,102.93,102.87,0.25]
["bitfinex","SOLUSD",1645053848234,37.1076,102.93,102.87,0.25]
["bitfinex","SOLUSD",1645053849032,41.9666,102.93,102.87,0.25]
["bitfinex","SOLUSD",1645053851648,27.3874,102.93,102.87,0.25]
["bitfinex","SOLUSD",1645053851942,22.5284,102.93,102.87,0.25]
["bitfinex","SOLUSD",1645053852961,22.5284,102.93,102.87,5.109]
["bitfinex","SOLUSD",1645053853162,37.1071,102.93,102.87,5.109]
["bitfinex","SOLUSD",1645053854264,37.1071,102.93,102.87,0.25]
["bitfinex","SOLUSD",1645053855462,37.1071,102.93,102.87,6.25]
["bitfinex","SOLUSD",1645053855664,37.1071,102.93,102.87,0.25]
["bitfinex","SOLUSD",1645053857969,37.1071,102.93,102.87,6.25]
["bitfinex","SOLUSD",1645053858870,37.1071,102.93,102.87,11.109]
["bitfinex","SOLUSD",1645053861280,37.1071,102.93,102.87,5.109]
["bitfinex","SOLUSD",1645053861479,37.1071,102.93,102.87,0.25]
["bitfinex","SOLUSD",1645053862678,37.1071,102.93,102.87,6.25]
["bitfinex","SOLUSD",1645053866087,37.1071,102.93,102.87,11.109]
["bitfinex","SOLUSD",1645053867289,37.1071,102.93,102.87,5.109]
["bitfinex","SOLUSD",1645053870001,37.1071,102.93,102.87,0.25]
["bitfinex","SOLUSD",1645053870202,37.1071,102.93,102.87,6.25]
["bitfinex","SOLUSD",1645053871602,37.1071,102.93,102.87,0.25]
["bitfinex","SOLUSD",1645053874127,37.1071,102.93,102.87,6.25]
["bitfinex","SOLUSD",1645053874324,37.1071,102.93,102.87,0.25]
["bitfinex","SOLUSD",1645053875828,38.48758086,102.93,102.87,0.25]
["bitfinex","SOLUSD",1645053878132,43.34658086,102.93,102.87,0.25]
["bitfinex","SOLUSD",1645053879133,38.48758086,102.93,102.87,0.25]
["bitfinex","SOLUSD",1645053881234,135.74758086,102.93,102.86,22.9492]
["bitfinex","SOLUSD",1645053881439,1.38048086,102.92,102.84,13.99]
["bitfinex","SOLUSD",1645053881635,1.38048086,102.91,102.83,52.0559]
["bitfinex","SOLUSD",1645053881837,14.5845,102.89,102.83,52.0559]
["bitfinex","SOLUSD",1645053882237,14.5845,102.89,102.83,47.1969]
["bitfinex","SOLUSD",1645053882638,14.5845,102.89,102.84,0.25]
["bitfinex","SOLUSD",1645053883039,14.5845,102.89,102.83,47.1969]
["bitfinex","SOLUSD",1645053883637,14.5845,102.89,102.83,52.0569]
["bitfinex","SOLUSD",1645053884041,14.5845,102.89,102.83,27.4389]
["bitfinex","SOLUSD",1645053884244,14.5845,102.89,102.83,22.5789]
["bitfinex","SOLUSD",1645053884441,14.5845,102.89,102.84,0.25]
["bitfinex","SOLUSD",1645053886346,37.1272,102.9,102.84,0.25]
["bitfinex","SOLUSD",1645053887244,37.1272,102.9,102.83,22.5789]
["bitfinex","SOLUSD",1645053888756,37.1272,102.9,102.84,0.25]
["bitfinex","SOLUSD",1645053912605,22.5443,102.9,102.85,4.86]
["bitfinex","SOLUSD",1645053913908,24.35158086,102.92,102.84,14.24]
["bitfinex","SOLUSD",1645053914107,24.35158086,102.92,102.85,29.6587]
["bitfinex","SOLUSD",1645053914307,22.9711,102.92,102.85,29.6587]
["bitfinex","SOLUSD",1645053914908,1.38048086,102.93,102.86,113.49805979]
["bitfinex","SOLUSD",1645053915113,1.38048086,102.93,102.87,4.859]
["bitfinex","SOLUSD",1645053915312,1.822e-05,102.94,102.88,111.25]
["bitfinex","SOLUSD",1645053915510,1.822e-05,102.94,102.88,129.04206247]
["bitfinex","SOLUSD",1645053915713,1.822e-05,102.94,102.89,137.05174682]
["bitfinex","SOLUSD",1645053915913,1.822e-05,102.94,102.9,13.99]
["bitfinex","SOLUSD",1645053916111,1.822e-05,102.94,102.9,32.98340661]
["bitfinex","SOLUSD",1645053916950,1.822e-05,102.94,102.9,47.55200661]
["bitfinex","SOLUSD",1645053918856,1.822e-05,102.94,102.92,14.5696]
["bitfinex","SOLUSD",1645053919058,1.822e-05,102.94,102.93,2.12445709]
["bitfinex","SOLUSD",1645053920497,0.52936116,102.96,102.93,2.12445709]
["bitfinex","SOLUSD",1645053920687,0.90774287,102.95,102.93,2.12445709]
["bitfinex","SOLUSD",1645053922588,0.52936116,102.96,102.93,2.12445709]
["bitfinex","SOLUSD",1645053923191,0.52936116,102.96,102.93,16.69335709]
["bitfinex","SOLUSD",1645053923590,0.52936116,102.96,102.93,30.68335709]
["bitfinex","SOLUSD",1645053924091,0.05494084,102.97,102.93,146.9367637]
["bitfinex","SOLUSD",1645053924493,0.05494084,102.97,102.93,49.6767637]
["bitfinex","SOLUSD",1645053924688,0.05494084,102.97,102.94,4.856]
["bitfinex","SOLUSD",1645053924889,0.05494084,102.97,102.95,14.5629]
["bitfinex","SOLUSD",1645053925692,0.05494084,102.97,102.96,2.12445709]
["bitfinex","SOLUSD",1645053926087,0.05494084,102.97,102.96,16.68745709]
["bitfinex","SOLUSD",1645053928994,0.00494084,102.97,102.96,16.68745709]
["bitfinex","SOLUSD",1645053930594,0.00494084,102.97,102.96,22.43345709]
["bitfinex","SOLUSD",1645053930995,0.00494084,102.97,102.96,36.42345709]
["bitfinex","SOLUSD",1645053933095,0.00494084,102.97,102.96,41.27945709]
["bitfinex","SOLUSD",1645053934401,0.00494084,102.97,102.96,36.42345709]
["bitfinex","SOLUSD",1645053934600,0.11062628,102.99,102.96,135.68430572]
["bitfinex","SOLUSD",1645053934799,0.5131515,103.02,102.99,0.21773016]
["bitfinex","SOLUSD",1645053934998,1.29769118,103.02,102.99,0.21773016]
["bitfinex","SOLUSD",1645053935498,1.29769118,103.02,102.99,14.20773016]
["bitfinex","SOLUSD",1645053935698,1.29769118,103.02,103.0,1.87734932]
["bitfinex","SOLUSD",1645053939706,0.42353102,103.04,103.0,1.87734932]
["bitfinex","SOLUSD",1645053940707,0.42353102,103.04,103.0,16.43504932]
["bitfinex","SOLUSD",1645053941105,0.42353102,103.04,103.0,30.42504932]
["bitfinex","SOLUSD",1645053954243,0.42353102,103.04,103.0,15.86734932]
["bitfinex","SOLUSD",1645053955247,0.42353102,103.04,103.0,1.87734932]
["bitfinex","SOLUSD",1645053964757,0.42353102,103.04,103.0,16.43504932]
["bitfinex","SOLUSD",1645053965955,0.42353102,103.04,103.0,1.87734932]
["bitfinex","SOLUSD",1645053967354,0.42353102,103.04,103.0,16.43464932]
["bitfinex","SOLUSD",1645053969060,0.42353102,103.04,103.01,13.99]
["bitfinex","SOLUSD",1645053969263,0.42353102,103.04,103.01,28.5463]
["bitfinex","SOLUSD",1645053969661,0.42353102,103.04,103.02,1.30669038]
["bitfinex","SOLUSD",1645053972863,1.15485065,103.03,103.02,1.30669038]
["bitfinex","SOLUSD",1645053973267,0.42353102,103.04,103.02,1.30669038]
["bitfinex","SOLUSD",1645053982494,0.00140382,103.05,103.02,1.30669038]
["bitfinex","SOLUSD",1645053982695,1.07445762,103.06,103.03,125.8038]
["bitfinex","SOLUSD",1645053982696,0.42803204,103.06,103.03,125.8038]
["bitfinex","SOLUSD",1645053982894,0.0033036,103.06,103.03,130.6558]
["bitfinex","SOLUSD",1645053983095,0.0033036,103.06,103.03,149.6134241]
["bitfinex","SOLUSD",1645053983301,0.0033036,103.06,103.03,144.7614241]
["bitfinex","SOLUSD",1645053983998,0.0033036,103.06,103.04,22.5778]
["bitfinex","SOLUSD",1645053984196,0.0033036,103.06,103.05,28.54]
["bitfinex","SOLUSD",1645053985500,0.0033036,103.06,103.05,33.391]
["bitfinex","SOLUSD",1645053986301,0.0033036,103.06,103.05,130.671]
["bitfinex","SOLUSD",1645053986701,0.0033036,103.06,103.05,82.001]
["bitfinex","SOLUSD",1645053986902,0.53962476,103.14,103.05,431.2886241]
["bitfinex","SOLUSD",1645053987103,0.4283806,103.11,103.07,97.26]
["bitfinex","SOLUSD",1645053987402,0.53962476,103.14,103.09,97.26]
["bitfinex","SOLUSD",1645053987602,0.53962476,103.14,103.1,18.839]
["bitfinex","SOLUSD",1645053987903,0.53962476,103.14,103.11,1.30485795]
["bitfinex","SOLUSD",1645053988105,0.0089666,103.12,103.11,15.29485795]
["bitfinex","SOLUSD",1645053988904,0.0089666,103.12,103.11,29.83635795]
["bitfinex","SOLUSD",1645053989505,0.0089666,103.12,103.11,127.09635795]
["bitfinex","SOLUSD",1645053991508,0.0089666,103.12,103.11,29.85635795]
["bitfinex","SOLUSD",1645053991909,0.4363662,103.14,103.11,29.85635795]
["bitfinex","SOLUSD",1645053993814,0.4363662,103.14,103.11,127.11635795]
["bitfinex","SOLUSD",1645053994215,0.4363662,103.14,103.12,0.25]
["bitfinex","SOLUSD",1645053994413,0.4363662,103.14,103.13,13.99]
["bitfinex","SOLUSD",1645053994615,0.4363662,103.14,103.13,15.86734932]
["bitfinex","SOLUSD",1645053995015,0.4363662,103.14,103.13,1.87734932]
["bitfinex","SOLUSD",1645053996517,0.4363662,103.14,103.13,1.89734932]
["bitfinex","SOLUSD",1645054003623,0.4363662,103.14,103.13,1.87734932]
["bitfinex","SOLUSD",1645054005228,0.0063662,103.14,103.13,1.87734932]
["bitfinex","SOLUSD",1645054005427,0.4703331,103.16,103.14,0.2436338]
["bitfinex","SOLUSD",1645054005626,1.09236202,103.16,103.14,0.2436338]
["bitfinex","SOLUSD",1645054005825,1.09236202,103.16,103.15,0.34915407]
["bitfinex","SOLUSD",1645054006628,2.24721267,103.16,103.15,0.34915407]
["bitfinex","SOLUSD",1645054006853,1.09236202,103.16,103.15,0.34915407]
["bitfinex","SOLUSD",1645054007258,0.00235362,103.16,103.15,0.34915407]
["bitfinex","SOLUSD",1645054008756,0.00235362,103.16,103.15,14.33915407]
["bitfinex","SOLUSD",1645054009455,0.00235362,103.16,103.15,28.87475407]
["bitfinex","SOLUSD",1645054009856,0.00235362,103.16,103.15,14.33915407]
["bitfinex","SOLUSD",1645054010258,0.00235362,103.16,103.15,0.34915407]
["bitfinex","SOLUSD",1645054011465,1.15720427,103.16,103.13,0.25]
["bitfinex","SOLUSD",1645054011862,1.15720427,103.16,103.15,0.02]
["bitfinex","SOLUSD",1645054012463,1.15485065,103.16,103.15,0.02]
["bitfinex","SOLUSD",1645054012664,1.57248023,103.16,103.15,0.02]
["bitfinex","SOLUSD",1645054018463,0.41762958,103.16,103.15,1.89734932]
["bitfinex","SOLUSD",1645054021969,0.41762958,103.16,103.15,1.87734932]
["bitfinex","SOLUSD",1645054023576,1.57248023,103.16,103.13,14.26]
["bitfinex","SOLUSD",1645054023773,1.57248023,103.16,103.13,0.27]
["bitfinex","SOLUSD",1645054026072,1.57248023,103.16,103.14,1.87734932]
["bitfinex","SOLUSD",1645054028177,1.57248023,103.16,103.13,0.27]
["bitfinex","SOLUSD",1645054030776,1.57248023,103.16,103.13,0.02]
["bitfinex","SOLUSD",1645054031377,4.847,103.15,103.13,0.02]
["bitfinex","SOLUSD",1645054031577,0.41762958,103.16,103.13,0.02]
["bitfinex","SOLUSD",1645054031982,14.96392958,103.16,103.08,14.5459]
["bitfinex","SOLUSD",1645054032279,4.848,103.15,103.12,0.02]
["bitfinex","SOLUSD",1645054032480,23.7497,103.15,103.12,0.02]
["bitfinex","SOLUSD",1645054032680,24.16732958,103.15,103.12,0.02]
["bitfinex","SOLUSD",1645054033091,38.71482958,103.15,103.12,0.02]
["bitfinex","SOLUSD",1645054034982,19.397,103.14,103.12,0.02]
["bitfinex","SOLUSD",1645054035189,14.549,103.14,103.12,0.02]
["bitfinex","SOLUSD",1645054035386,15.92590637,103.14,103.12,0.02]
["bitfinex","SOLUSD",1645054035584,1.15485065,103.13,103.12,0.02]
["bitfinex","SOLUSD",1645054035786,24.31235065,103.13,103.12,0.02]
["bitfinex","SOLUSD",1645054042208,24.31235065,103.13,103.08,14.5665]
["bitfinex","SOLUSD",1645054045615,1.15485065,103.13,103.08,28.5565]
["bitfinex","SOLUSD",1645054045810,1.15485065,103.13,103.08,128.02877552]
["bitfinex","SOLUSD",1645054046010,1.15485065,103.13,103.08,144.77412234]
["bitfinex","SOLUSD",1645054046213,0.41762958,103.14,103.08,144.77412234]
["bitfinex","SOLUSD",1645054047214,0.41762958,103.14,103.09,145.85]
["bitfinex","SOLUSD",1645054047413,0.41762958,103.14,103.1,125.7912]
["bitfinex","SOLUSD",1645054048814,0.41762958,103.14,103.1,52.9101]
["bitfinex","SOLUSD",1645054050616,0.41762958,103.14,103.1,150.1701]
["bitfinex","SOLUSD",1645054052318,0.41762958,103.14,103.11,2.21227552]
["bitfinex","SOLUSD",1645054052519,0.41762958,103.14,103.12,15.57087355]
["bitfinex","SOLUSD",1645054054225,1.15485065,103.13,103.12,15.57087355]
["bitfinex","SOLUSD",1645054054420,1.15485065,103.13,103.12,14.5407]
["bitfinex","SOLUSD",1645054055023,0.41762958,103.14,103.12,14.5407]
["bitfinex","SOLUSD",1645054057235,0.41762958,103.14,103.13,1.02835446]
["bitfinex","SOLUSD",1645054057625,1.57248023,103.14,103.12,0.02]
["bitfinex","SOLUSD",1645054067758,1.57248023,103.14,103.09,14.8154]
["bitfinex","SOLUSD",1645054071158,1.57248023,103.14,103.09,14.5654]
["bitfinex","SOLUSD",1645054072459,1.57248023,103.14,103.1,0.25]
["bitfinex","SOLUSD",1645054072860,1.57248023,103.14,103.09,14.5654]
["bitfinex","SOLUSD",1645054073861,1.57248023,103.14,103.09,19.4134]
["bitfinex","SOLUSD",1645054074368,1.57248023,103.14,103.1,14.794]
["bitfinex","SOLUSD",1645054077866,1.57248023,103.14,103.1,14.814]
["bitfinex","SOLUSD",1645054078266,0.41762958,103.14,103.1,14.814]
["bitfinex","SOLUSD",1645054078665,0.41762958,103.14,103.1,39.1773]
["bitfinex","SOLUSD",1645054078865,0.41762958,103.14,103.1,39.1573]
["bitfinex","SOLUSD",1645054081269,0.41762958,103.14,103.1,53.1473]
["bitfinex","SOLUSD",1645054083983,0.41762958,103.14,103.1,52.8973]
["bitfinex","SOLUSD",1645054085376,0.41762958,103.14,103.11,0.25]
["bitfinex","SOLUSD",1645054085976,0.41762958,103.14,103.12,1.1300596]
["bitfinex","SOLUSD",1645054086177,1.15485065,103.13,103.12,1.1300596]
["bitfinex","SOLUSD",1645054086375,0.41762958,103.14,103.12,1.1300596]
["bitfinex","SOLUSD",1645054091681,0.41762958,103.14,103.12,0.88295183]
["bitfinex","SOLUSD",1645054092277,1.40195842,103.13,103.12,0.88295183]
["bitfinex","SOLUSD",1645054093183,1.40195842,103.13,103.12,0.90295183]
["bitfinex","SOLUSD",1645054094680,1.40195842,103.13,103.12,0.02]
["bitfinex","SOLUSD",1645054098185,2.77886479,103.13,103.12,0.02]
["bitfinex","SOLUSD",1645054098584,1.40195842,103.13,103.12,0.02]
["bitfinex","SOLUSD",1645054099491,25.03692958,103.14,103.12,0.91530722]
["bitfinex","SOLUSD",1645054100295,25.03692958,103.14,103.12,0.02]
["bitfinex","SOLUSD",1645054102725,24.53692958,103.14,103.12,0.02]
["bitfinex","SOLUSD",1645054102928,24.53692958,103.14,103.13,0.89522039]
["bitfinex","SOLUSD",1645054103127,25.938888,103.14,103.13,0.89522039]
["bitfinex","SOLUSD",1645054103331,25.938888,103.14,103.09,14.8154]
["bitfinex","SOLUSD",1645054104432,27.31579437,103.14,103.09,14.8154]
["bitfinex","SOLUSD",1645054105034,27.31579437,103.14,103.09,0.27]
["bitfinex","SOLUSD",1645054106533,27.31579437,103.14,103.09,0.02]
["bitfinex","SOLUSD",1645054106734,27.31579437,103.14,103.09,0.27]
["bitfinex","SOLUSD",1645054107537,27.31579437,103.14,103.09,0.02]
["bitfinex","SOLUSD",1645054108539,41.86479437,103.14,103.09,0.02]
["bitfinex","SOLUSD",1645054109639,42.53708115,103.14,103.09,0.02]
["bitfinex","SOLUSD",1645054113343,15.92720637,103.13,103.08,0.02]
["bitfinex","SOLUSD",1645054113646,16.59949315,103.13,103.08,0.02]
["bitfinex","SOLUSD",1645054114646,23.2509,103.12,103.08,0.02]
["bitfinex","SOLUSD",1645054115447,23.92318678,103.12,103.08,0.02]
["bitfinex","SOLUSD",1645054120963,0.67228678,103.12,103.08,0.02]
["bitfinex","SOLUSD",1645054123565,0.67228678,103.12,103.07,0.27]
["bitfinex","SOLUSD",1645054124165,0.67228678,103.12,103.07,0.02]
["bitfinex","SOLUSD",1645054125863,0.67228678,103.12,103.07,6.02]
["bitfinex","SOLUSD",1645054126060,0.67228678,103.12,103.07,0.02]
["bitfinex","SOLUSD",1645054127783,15.22408678,103.12,103.07,0.02]
["bitfinex","SOLUSD",1645054128080,16.60099315,103.12,103.07,0.02]
["bitfinex","SOLUSD",1645054128685,15.22408678,103.12,103.07,0.02]
["bitfinex","SOLUSD",1645054129084,20.07308678,103.12,103.07,0.02]
["bitfinex","SOLUSD",1645054129282,21.44999315,103.12,103.07,0.02]
["bitfinex","SOLUSD",1645054129483,16.60099315,103.12,103.07,0.02]
["bitfinex","SOLUSD",1645054131484,24.9062,103.11,103.07,0.02]
["bitfinex","SOLUSD",1645054131682,25.57848678,103.11,103.07,0.02]
["bitfinex","SOLUSD",1645054132185,25.33137901,103.11,103.07,0.02]
["bitfinex","SOLUSD",1645054133585,25.33137901,103.11,103.05,0.27]
["bitfinex","SOLUSD",1645054133787,25.33137901,103.11,103.05,5.12]
["bitfinex","SOLUSD",1645054134805,39.88447901,103.11,103.05,0.27]
["bitfinex","SOLUSD",1645054135801,41.33613185,103.11,103.05,0.27]
["bitfinex","SOLUSD",1645054136699,41.33613185,103.11,103.05,6.27]
["bitfinex","SOLUSD",1645054137903,41.33613185,103.11,103.05,0.27]
["bitfinex","SOLUSD",1645054139202,41.33613185,103.11,103.05,5.119]
["bitfinex","SOLUSD",1645054142502,41.33613185,103.11,103.05,4.869]
["bitfinex","SOLUSD",1645054143804,41.33613185,103.11,103.05,4.849]
["bitfinex","SOLUSD",1645054144806,41.33613185,103.11,103.04,37.41]
["bitfinex","SOLUSD",1645054145206,41.33613185,103.11,103.04,22.8579]
["bitfinex","SOLUSD",1645054147411,42.71303822,103.11,103.04,22.8579]
["bitfinex","SOLUSD",1645054147813,47.56203822,103.11,103.04,22.8579]
["bitfinex","SOLUSD",1645054148411,1.37690637,103.1,103.04,22.8579]
["bitfinex","SOLUSD",1645054148612,15.93190637,103.1,103.04,22.8579]
["bitfinex","SOLUSD",1645054148811,17.38355921,103.1,103.04,22.8579]
["bitfinex","SOLUSD",1645054150615,22.23455921,103.1,103.04,22.8579]
["bitfinex","SOLUSD",1645054152616,17.38355921,103.1,103.04,22.8579]
["bitfinex","SOLUSD",1645054153335,17.38355921,103.1,103.04,0.02]
["bitfinex","SOLUSD",1645054153535,22.23455921,103.1,103.04,0.02]
["bitfinex","SOLUSD",1645054153737,14.5585,103.08,103.04,0.02]
["bitfinex","SOLUSD",1645054153934,14.5585,103.08,103.03,0.02]
["bitfinex","SOLUSD",1645054154338,22.7691,103.07,103.03,0.02]
["bitfinex","SOLUSD",1645054154937,24.22075284,103.07,103.03,0.02]
["bitfinex","SOLUSD",1645054155840,38.77945284,103.07,103.03,0.02]
["bitfinex","SOLUSD",1645054161342,16.01035284,103.07,103.03,0.02]
["bitfinex","SOLUSD",1645054164145,16.01035284,103.07,103.01,23.3602]
["bitfinex","SOLUSD",1645054169252,16.01035284,103.07,103.01,23.3402]
["bitfinex","SOLUSD",1645054172757,16.01035284,103.07,102.99,23.7194]
["bitfinex","SOLUSD",1645054172957,17.38725921,103.07,102.99,23.7194]
["bitfinex","SOLUSD",1645054173360,16.01035284,103.07,102.99,23.7194]
["bitfinex","SOLUSD",1645054173559,16.01035284,103.07,103.0,24.4629]
["bitfinex","SOLUSD",1645054173761,16.01035284,103.07,103.0,29.3149]
["bitfinex","SOLUSD",1645054174961,16.01035284,103.07,103.0,24.4629]
["bitfinex","SOLUSD",1645054175159,17.38725921,103.07,103.0,24.4629]
["bitfinex","SOLUSD",1645054175360,16.01035284,103.07,103.0,24.4629]
["bitfinex","SOLUSD",1645054176562,30.61785284,103.07,103.0,24.4629]
["bitfinex","SOLUSD",1645054180272,30.61785284,103.07,103.0,29.3149]
["bitfinex","SOLUSD",1645054181065,31.99475921,103.07,103.0,29.3149]
["bitfinex","SOLUSD",1645054183065,31.99475921,103.07,103.0,24.4629]
["bitfinex","SOLUSD",1645054183469,17.38725921,103.07,103.0,24.4629]
["bitfinex","SOLUSD",1645054183869,1.45165284,103.07,103.01,10.852]
["bitfinex","SOLUSD",1645054184070,1.45165284,103.07,103.02,22.5793]
["bitfinex","SOLUSD",1645054184268,1.45165284,103.07,103.02,28.3923]
["bitfinex","SOLUSD",1645054184670,1.45165284,103.07,103.03,0.25]
["bitfinex","SOLUSD",1645054184869,1.45165284,103.07,103.02,22.5793]
["bitfinex","SOLUSD",1645054185270,2.03172492,103.07,103.03,0.25]
["bitfinex","SOLUSD",1645054186079,2.03172492,103.07,103.02,22.5793]
["bitfinex","SOLUSD",1645054186272,2.03172492,103.07,103.03,5.102]
["bitfinex","SOLUSD",1645054186470,2.03172492,103.07,103.03,0.25]
["bitfinex","SOLUSD",1645054190075,2.03172492,103.07,103.02,22.5793]
["bitfinex","SOLUSD",1645054190779,2.03172492,103.07,103.03,0.25]
["bitfinex","SOLUSD",1645054194604,2.03172492,103.07,103.02,22.5793]
["bitfinex","SOLUSD",1645054199313,16.59072492,103.07,102.99,42.5614]
["bitfinex","SOLUSD",1645054199511,19.13184896,103.07,103.0,23.4131]
["bitfinex","SOLUSD",1645054199712,25.36075533,103.07,103.0,23.4131]
["bitfinex","SOLUSD",1645054200212,25.36075533,103.07,102.98,13.99]
["bitfinex","SOLUSD",1645054200413,1.37690637,103.06,102.99,4.853]
["bitfinex","SOLUSD",1645054200613,14.5635,103.04,102.97,28.2651]
["bitfinex","SOLUSD",1645054200816,14.5635,103.04,102.97,23.4131]
["bitfinex","SOLUSD",1645054201412,16.59522492,103.04,102.97,23.4131]
["bitfinex","SOLUSD",1645054202314,16.59522492,103.04,102.98,0.25]
["bitfinex","SOLUSD",1645054202514,16.59522492,103.04,102.98,5.103]
["bitfinex","SOLUSD",1645054202713,16.59522492,103.04,102.98,11.103]
["bitfinex","SOLUSD",1645054203318,16.59522492,103.04,102.98,10.853]
["bitfinex","SOLUSD",1645054205617,2.03172492,103.04,102.99,97.51]
["bitfinex","SOLUSD",1645054205821,2.03172492,103.04,103.0,116.103]
["bitfinex","SOLUSD",1645054206017,2.03172492,103.04,103.0,132.84061904]
["bitfinex","SOLUSD",1645054206220,2.03172492,103.04,103.0,135.05289454]
["bitfinex","SOLUSD",1645054206820,2.03172492,103.04,103.01,14.5547]
["bitfinex","SOLUSD",1645054207021,2.03172492,103.04,103.02,4.853]
["bitfinex","SOLUSD",1645054207320,2.03172492,103.04,103.03,0.95619097]
["bitfinex","SOLUSD",1645054208425,2.03172492,103.04,103.03,15.51059097]
["bitfinex","SOLUSD",1645054212723,2.03172492,103.04,103.03,15.2634832]
["bitfinex","SOLUSD",1645054214423,2.03172492,103.04,103.03,15.5134832]
["bitfinex","SOLUSD",1645054218737,2.03172492,103.04,103.03,15.2634832]
["bitfinex","SOLUSD",1645054220229,2.03172492,103.04,103.03,15.5134832]
["bitfinex","SOLUSD",1645054221437,2.03172492,103.04,103.03,15.2634832]
["bitfinex","SOLUSD",1645054221631,2.03172492,103.04,103.03,0.7090832]
["bitfinex","SOLUSD",1645054222833,2.03172492,103.04,103.03,0.9590832]
["bitfinex","SOLUSD",1645054224537,3.68079111,103.04,103.03,0.25]
["bitfinex","SOLUSD",1645054226239,2.03172492,103.04,103.03,1.63313378]
["bitfinex","SOLUSD",1645054230646,2.03172492,103.04,103.03,1.38313378]
["bitfinex","SOLUSD",1645054231447,3.68079111,103.04,103.01,39.0568]
["bitfinex","SOLUSD",1645054231649,3.68079111,103.04,103.02,1.38313378]
["bitfinex","SOLUSD",1645054231946,3.68079111,103.04,103.01,24.8059]
["bitfinex","SOLUSD",1645054236066,3.68079111,103.04,102.99,14.5599]
["bitfinex","SOLUSD",1645054236867,3.68079111,103.04,102.97,52.8929]
["bitfinex","SOLUSD",1645054237068,3.68079111,103.04,102.98,11.104]
["bitfinex","SOLUSD",1645054238366,3.68079111,103.04,102.98,25.6655]
["bitfinex","SOLUSD",1645054238565,3.68079111,103.04,102.98,19.6655]
["bitfinex","SOLUSD",1645054239374,3.68079111,103.04,102.98,14.8115]
["bitfinex","SOLUSD",1645054240270,3.68079111,103.04,102.98,19.6645]
["bitfinex","SOLUSD",1645054241478,3.68079111,103.04,102.98,14.8115]
["bitfinex","SOLUSD",1645054247479,3.68079111,103.04,102.98,19.6645]
["bitfinex","SOLUSD",1645054248784,3.68079111,103.04,102.98,14.8115]
["bitfinex","SOLUSD",1645054259291,3.68079111,103.04,102.98,19.6645]
["bitfinex","SOLUSD",1645054260294,18.24379111,103.04,102.98,0.25]
["bitfinex","SOLUSD",1645054260491,23.3764,103.03,102.98,0.25]
["bitfinex","SOLUSD",1645054260992,25.40812492,103.03,102.98,0.25]
["bitfinex","SOLUSD",1645054262798,25.40812492,103.03,102.97,24.3414]
["bitfinex","SOLUSD",1645054262995,39.97262492,103.03,102.97,24.3414]
["bitfinex","SOLUSD",1645054263196,41.34953129,103.03,102.97,24.3414]
["bitfinex","SOLUSD",1645054264297,138.60953129,103.03,102.96,10.14184053]
["bitfinex","SOLUSD",1645054264496,14.5705,103.0,102.9,48.17256553]
["bitfinex","SOLUSD",1645054264697,29.3289,102.99,102.88,102.114]
["bitfinex","SOLUSD",1645054264900,1.37690637,102.98,102.89,24.4516]
["bitfinex","SOLUSD",1645054265097,4.857,102.97,102.89,24.4516]
["bitfinex","SOLUSD",1645054265499,6.23390637,102.97,102.89,24.4516]
["bitfinex","SOLUSD",1645054265701,4.857,102.97,102.89,24.4516]
["bitfinex","SOLUSD",1645054265897,14.5746,102.96,102.89,24.4516]
["bitfinex","SOLUSD",1645054266302,14.5746,102.96,102.85,104.24659431]
["bitfinex","SOLUSD",1645054266500,4.858,102.95,102.89,0.25]
["bitfinex","SOLUSD",1645054266702,7.88,102.95,102.89,0.25]
["bitfinex","SOLUSD",1645054266998,7.88,102.95,102.87,4.858]
["bitfinex","SOLUSD",1645054267497,14.5779,102.94,102.87,4.858]
["bitfinex","SOLUSD",1645054269002,14.5779,102.94,102.86,14.5767]
["bitfinex","SOLUSD",1645054270306,18.848,102.95,102.85,40.74089889]
["bitfinex","SOLUSD",1645054270707,116.108,102.95,102.85,16.79129889]
["bitfinex","SOLUSD",1645054271207,116.108,102.95,102.86,0.25]
["bitfinex","SOLUSD",1645054271511,130.6892,102.95,102.86,0.25]
["bitfinex","SOLUSD",1645054273611,18.848,102.95,102.86,0.25]
["bitfinex","SOLUSD",1645054273811,13.99,102.95,102.86,0.25]
["bitfinex","SOLUSD",1645054274813,13.99,102.95,102.86,5.108]
["bitfinex","SOLUSD",1645054275013,13.99,102.95,102.86,11.108]
["bitfinex","SOLUSD",1645054275212,13.99,102.95,102.86,5.108]
["bitfinex","SOLUSD",1645054277034,18.848,102.95,102.86,0.25]
["bitfinex","SOLUSD",1645054277234,18.848,102.95,102.86,14.8295]
["bitfinex","SOLUSD",1645054277439,13.99,102.95,102.87,4.858]
["bitfinex","SOLUSD",1645054277638,4.858,102.98,102.87,4.858]
["bitfinex","SOLUSD",1645054277837,24.9869,102.99,102.87,4.858]
["bitfinex","SOLUSD",1645054278037,24.9869,102.99,102.88,99.47049889]
["bitfinex","SOLUSD",1645054278236,24.9869,102.99,102.89,4.857]
["bitfinex","SOLUSD",1645054278439,0.58007208,103.01,102.91,14.5712]
["bitfinex","SOLUSD",1645054278747,0.58007208,103.01,102.92,4.856]
["bitfinex","SOLUSD",1645054278939,0.58007208,103.01,102.91,97.26]
["bitfinex","SOLUSD",1645054279147,0.58007208,103.01,102.92,7.06649889]
["bitfinex","SOLUSD",1645054279537,0.58007208,103.01,102.92,2.21049889]
["bitfinex","SOLUSD",1645054279737,0.58007208,103.01,102.93,4.856]
["bitfinex","SOLUSD",1645054280337,0.58007208,103.01,102.93,19.4243]
["bitfinex","SOLUSD",1645054281138,0.58007208,103.01,102.93,14.5683]
["bitfinex","SOLUSD",1645054282143,0.58007208,103.01,102.92,60.9412]
["bitfinex","SOLUSD",1645054282345,5.43607208,103.01,102.92,60.9412]
["bitfinex","SOLUSD",1645054284440,0.58007208,103.01,102.92,60.9412]
["bitfinex","SOLUSD",1645054288048,5.43607208,103.01,102.92,60.9412]
["bitfinex","SOLUSD",1645054288451,29.24457208,103.01,102.92,60.9412]
["bitfinex","SOLUSD",1645054288848,126.50457208,103.01,102.92,60.9412]
["bitfinex","SOLUSD",1645054289049,134.71457208,103.01,102.91,14.5725]
["bitfinex","SOLUSD",1645054289350,163.27747208,103.01,102.91,14.5725]
["bitfinex","SOLUSD",1645054289547,164.65437845,103.01,102.91,14.5725]
["bitfinex","SOLUSD",1645054290146,67.39437845,103.01,102.91,14.5725]
["bitfinex","SOLUSD",1645054290447,57.80747208,103.01,102.91,14.5725]
["bitfinex","SOLUSD",1645054290646,59.18437845,103.01,102.91,14.5725]
["bitfinex","SOLUSD",1645054290845,39.75547845,103.01,102.92,4.856]
["bitfinex","SOLUSD",1645054291246,39.75547845,103.01,102.92,19.4259]
["bitfinex","SOLUSD",1645054291749,24.38857208,103.01,102.92,19.4259]
["bitfinex","SOLUSD",1645054292549,29.24457208,103.01,102.92,14.5699]
["bitfinex","SOLUSD",1645054293049,30.62147845,103.01,102.92,14.5699]
["bitfinex","SOLUSD",1645054294749,25.76547845,103.01,102.92,14.5699]
["bitfinex","SOLUSD",1645054295149,24.38857208,103.01,102.92,14.5699]
["bitfinex","SOLUSD",1645054295348,40.33667845,103.01,102.92,14.5699]
["bitfinex","SOLUSD",1645054295548,38.95977208,103.01,102.92,14.5699]
["bitfinex","SOLUSD",1645054296749,24.38857208,103.01,102.92,14.5699]
["bitfinex","SOLUSD",1645054297152,24.38857208,103.01,102.91,48.5607]
["bitfinex","SOLUSD",1645054297153,24.38857208,103.01,102.93,19.4246]
["bitfinex","SOLUSD",1645054297348,24.38857208,103.01,102.93,14.5686]
["bitfinex","SOLUSD",1645054297551,29.24357208,103.01,102.93,14.5686]
["bitfinex","SOLUSD",1645054298552,24.38857208,103.01,102.93,14.5686]
["bitfinex","SOLUSD",1645054300956,29.24357208,103.01,102.93,14.5686]
["bitfinex","SOLUSD",1645054301960,24.38857208,103.01,102.93,19.4236]
["bitfinex","SOLUSD",1645054302860,24.38857208,103.01,102.93,14.5686]
["bitfinex","SOLUSD",1645054303759,121.64857208,103.01,102.92,23.6861]
["bitfinex","SOLUSD",1645054303960,4.856,103.0,102.92,23.6861]
["bitfinex","SOLUSD",1645054304160,13.99,102.99,102.92,23.6861]
["bitfinex","SOLUSD",1645054305163,13.99,102.99,102.91,14.5711]
["bitfinex","SOLUSD",1645054305862,38.3288,102.99,102.91,14.5711]
["bitfinex","SOLUSD",1645054306063,52.9028,102.99,102.9,24.4754]
["bitfinex","SOLUSD",1645054306267,52.9028,102.99,102.91,0.25]
["bitfinex","SOLUSD",1645054306668,52.9028,102.99,102.9,24.4754]
["bitfinex","SOLUSD",1645054307267,54.27970637,102.99,102.9,24.4754]
["bitfinex","SOLUSD",1645054307471,1.37690637,102.98,102.9,24.4754]
["bitfinex","SOLUSD",1645054307666,1.37690637,102.98,102.9,29.3324]
["bitfinex","SOLUSD",1645054307965,52.9028,102.99,102.91,0.25]
["bitfinex","SOLUSD",1645054307966,54.27970637,102.99,102.91,0.25]
["bitfinex","SOLUSD",1645054308166,1.37690637,102.98,102.9,29.3324]
["bitfinex","SOLUSD",1645054308367,1.37690637,102.98,102.9,24.4754]
["bitfinex","SOLUSD",1645054309373,1.37690637,102.98,102.91,0.25]
["bitfinex","SOLUSD",1645054309671,15.95250637,102.98,102.9,24.4754]
["bitfinex","SOLUSD",1645054310696,113.21250637,102.98,102.89,28.8544]
["bitfinex","SOLUSD",1645054310900,72.9318,102.99,102.89,23.9974]
["bitfinex","SOLUSD",1645054310901,117.48390637,102.97,102.89,23.9974]
["bitfinex","SOLUSD",1645054311100,127.20450637,102.97,102.87,14.5767]
["bitfinex","SOLUSD",1645054311298,126.3131,102.96,102.87,14.5767]
["bitfinex","SOLUSD",1645054311499,140.3031,102.96,102.87,14.5767]
["bitfinex","SOLUSD",1645054311896,140.3031,102.96,102.86,49.44365763]
["bitfinex","SOLUSD",1645054312100,141.68000637,102.96,102.87,0.25]
["bitfinex","SOLUSD",1645054312296,141.68000637,102.96,102.86,49.44365763]
["bitfinex","SOLUSD",1645054312496,156.25900637,102.96,102.86,24.7178]
["bitfinex","SOLUSD",1645054312704,1.37690637,102.94,102.86,24.7178]
["bitfinex","SOLUSD",1645054313497,112.62690637,102.95,102.86,24.7178]
["bitfinex","SOLUSD",1645054313697,112.62690637,102.95,102.86,29.5758]
["bitfinex","SOLUSD",1645054313897,117.48490637,102.95,102.86,24.7178]
["bitfinex","SOLUSD",1645054314302,14.5812,102.94,102.86,24.7178]
["bitfinex","SOLUSD",1645054314698,111.8412,102.94,102.86,24.7178]
["bitfinex","SOLUSD",1645054314898,135.4252,102.94,102.84,22.5592]
["bitfinex","SOLUSD",1645054315098,135.4252,102.94,102.85,0.25]
["bitfinex","SOLUSD",1645054315698,38.1652,102.94,102.85,0.25]
["bitfinex","SOLUSD",1645054316498,38.1652,102.94,102.85,5.109]
["bitfinex","SOLUSD",1645054317501,43.0242,102.94,102.85,0.25]
["bitfinex","SOLUSD",1645054318401,140.2842,102.94,102.85,0.25]
["bitfinex","SOLUSD",1645054318702,38.1652,102.94,102.85,0.25]
["bitfinex","SOLUSD",1645054319704,135.4252,102.94,102.85,0.25]
["bitfinex","SOLUSD",1645054320103,38.1652,102.94,102.85,0.25]
["bitfinex","SOLUSD",1645054320304,28.5727,102.93,102.85,0.25]
["bitfinex","SOLUSD",1645054322810,14.583,102.92,102.85,0.25]
["bitfinex","SOLUSD",1645054323012,39.46750637,102.96,102.85,232.16049889]
["bitfinex","SOLUSD",1645054323211,24.1006,102.96,102.86,23.0001]
["bitfinex","SOLUSD",1645054323408,24.1006,102.96,102.87,4.858]
["bitfinex","SOLUSD",1645054323608,24.1006,102.96,102.87,7.06849889]
["bitfinex","SOLUSD",1645054324310,13.99,102.98,102.88,2.21049889]
["bitfinex","SOLUSD",1645054324611,13.99,102.98,102.88,25.68059889]
["bitfinex","SOLUSD",1645054325012,13.99,102.98,102.89,2.21049889]
["bitfinex","SOLUSD",1645054325413,28.5651,102.98,102.89,16.78559889]
["bitfinex","SOLUSD",1645054327619,28.5651,102.98,102.89,21.64259889]
["bitfinex","SOLUSD",1645054328623,28.5651,102.98,102.89,16.78559889]
["bitfinex","SOLUSD",1645054329628,28.5651,102.98,102.89,21.64259889]
["bitfinex","SOLUSD",1645054330329,25.5651,102.98,102.89,21.64259889]
["bitfinex","SOLUSD",1645054330728,25.5651,102.98,102.9,2.21049889]
["bitfinex","SOLUSD",1645054331631,26.94200637,102.98,102.89,19.4321]
["bitfinex","SOLUSD",1645054331930,19.4338,102.97,102.88,23.4701]
["bitfinex","SOLUSD",1645054332229,19.4338,102.97,102.89,2.21049889]
["bitfinex","SOLUSD",1645054334235,19.4338,102.97,102.9,0.25]
["bitfinex","SOLUSD",1645054334734,19.4338,102.97,102.9,2.46049889]
["bitfinex","SOLUSD",1645054334933,19.4338,102.97,102.9,0.25]
["bitfinex","SOLUSD",1645054335933,19.4338,102.97,102.88,40.25599889]
["bitfinex","SOLUSD",1645054336131,24.9122,102.96,102.89,0.25]
["bitfinex","SOLUSD",1645054340152,24.9122,102.96,102.88,40.25599889]
["bitfinex","SOLUSD",1645054340455,44.3479,102.96,102.88,25.68059889]
["bitfinex","SOLUSD",1645054340652,39.4899,102.96,102.88,23.4701]
["bitfinex","SOLUSD",1645054341454,40.86680637,102.96,102.88,23.4701]
["bitfinex","SOLUSD",1645054341658,45.72480637,102.96,102.88,23.4701]
["bitfinex","SOLUSD",1645054341857,142.98480637,102.96,102.88,23.4701]
["bitfinex","SOLUSD",1645054345361,40.86680637,102.96,102.88,23.4701]
["bitfinex","SOLUSD",1645054345761,24.9122,102.96,102.89,0.25]
["bitfinex","SOLUSD",1645054346164,24.9122,102.96,102.89,2.46049889]
["bitfinex","SOLUSD",1645054346361,14.5762,102.97,102.89,2.46049889]
["bitfinex","SOLUSD",1645054346561,14.5762,102.97,102.89,7.31749889]
["bitfinex","SOLUSD",1645054347160,29.94160637,102.98,102.89,21.89279889]
["bitfinex","SOLUSD",1645054347361,23.8163,102.97,102.89,21.89279889]
["bitfinex","SOLUSD",1645054348464,23.8163,102.97,102.89,17.03579889]
["bitfinex","SOLUSD",1645054349267,23.8163,102.97,102.89,14.8253]
["bitfinex","SOLUSD",1645054349268,135.6523,102.97,102.89,14.8253]
["bitfinex","SOLUSD",1645054349474,38.3923,102.97,102.88,38.0468]
["bitfinex","SOLUSD",1645054349667,44.62620637,102.97,102.88,38.0468]
["bitfinex","SOLUSD",1645054350066,44.62620637,102.97,102.88,23.4701]
["bitfinex","SOLUSD",1645054350266,141.88620637,102.97,102.88,23.4701]
["bitfinex","SOLUSD",1645054350565,44.62620637,102.97,102.88,23.4701]
["bitfinex","SOLUSD",1645054351568,39.76920637,102.97,102.88,23.4701]
["bitfinex","SOLUSD",1645054352371,137.02920637,102.97,102.88,23.4701]
["bitfinex","SOLUSD",1645054352566,1.37690637,102.96,102.88,23.4701]
["bitfinex","SOLUSD",1645054352767,20.81210637,102.96,102.88,23.4701]
["bitfinex","SOLUSD",1645054354071,1.37690637,102.95,102.88,23.4701]
["bitfinex","SOLUSD",1645054354272,15.95670637,102.95,102.88,23.4701]
["bitfinex","SOLUSD",1645054355591,14.5798,102.95,102.88,23.4701]
["bitfinex","SOLUSD",1645054357973,15.95400637,102.96,102.88,23.4701]
["bitfinex","SOLUSD",1645054358177,1.37690637,102.96,102.89,0.25]
["bitfinex","SOLUSD",1645054358473,1.37690637,102.98,102.89,21.66144623]
["bitfinex","SOLUSD",1645054358674,1.37690637,102.98,102.9,2.21049889]
["bitfinex","SOLUSD",1645054358874,1.37690637,102.99,102.9,2.21049889]
["bitfinex","SOLUSD",1645054359374,1.37690637,102.98,102.9,39.80299889]
["bitfinex","SOLUSD",1645054361774,40.08630637,102.99,102.9,39.80299889]
["bitfinex","SOLUSD",1645054362976,40.08630637,102.99,102.9,44.65899889]
["bitfinex","SOLUSD",1645054363381,1.37690637,102.98,102.9,44.65899889]
["bitfinex","SOLUSD",1645054363576,1.37690637,102.98,102.9,39.80299889]
["bitfinex","SOLUSD",1645054364681,40.08630637,102.99,102.9,39.80299889]
["bitfinex","SOLUSD",1645054366583,44.94230637,102.99,102.9,39.80299889]
["bitfinex","SOLUSD",1645054367483,40.08630637,102.99,102.9,39.80299889]
["bitfinex","SOLUSD",1645054373102,44.94230637,102.99,102.9,39.80299889]
["bitfinex","SOLUSD",1645054374405,40.08630637,102.99,102.9,39.80299889]
["bitfinex","SOLUSD",1645054375206,40.08630637,102.99,102.91,6.0]
["bitfinex","SOLUSD",1645054375604,40.08630637,102.99,102.91,20.5717]
["bitfinex","SOLUSD",1645054378306,40.08630637,102.99,102.91,14.5717]
["bitfinex","SOLUSD",1645054380614,15.94970637,102.99,102.91,14.5717]
["bitfinex","SOLUSD",1645054380812,1.37690637,102.99,102.91,14.5717]
["bitfinex","SOLUSD",1645054381012,1.37690637,102.99,102.92,24.84]
["bitfinex","SOLUSD",1645054381214,1.37690637,102.99,102.92,39.4098]
["bitfinex","SOLUSD",1645054381413,1.37690637,103.0,102.92,39.4098]
["bitfinex","SOLUSD",1645054381715,1.37690637,103.0,102.92,41.62029889]
["bitfinex","SOLUSD",1645054383221,1.37690637,103.0,102.92,46.47629889]
["bitfinex","SOLUSD",1645054383420,1.37690637,103.0,102.92,181.53774512]
["bitfinex","SOLUSD",1645054383720,0.58007208,103.01,102.95,14.5637]
["bitfinex","SOLUSD",1645054383926,0.58007208,103.01,102.96,4.855]
["bitfinex","SOLUSD",1645054384718,0.58007208,103.01,102.96,28.5133]
["bitfinex","SOLUSD",1645054384920,0.58007208,103.01,102.96,35.7613]
["bitfinex","SOLUSD",1645054385319,0.58007208,103.01,102.97,14.5617]
["bitfinex","SOLUSD",1645054385522,0.00165284,103.02,102.97,14.5617]
["bitfinex","SOLUSD",1645054385722,1.37690637,103.04,102.98,111.25]
["bitfinex","SOLUSD",1645054385923,1.37690637,103.08,102.98,150.58877294]
["bitfinex","SOLUSD",1645054386119,1.37690637,103.08,103.0,97.26]
["bitfinex","SOLUSD",1645054386323,1.37690637,103.09,103.02,14.5537]
["bitfinex","SOLUSD",1645054386922,1.37690637,103.09,103.02,32.09759067]
["bitfinex","SOLUSD",1645054387822,1.37690637,103.1,103.02,32.09759067]
["bitfinex","SOLUSD",1645054388225,1.37690637,103.1,103.02,14.5537]
["bitfinex","SOLUSD",1645054389026,21.45579315,103.11,103.02,14.5537]
["bitfinex","SOLUSD",1645054389228,16.60479315,103.11,103.02,14.5537]
["bitfinex","SOLUSD",1645054389424,4.851,103.1,103.01,28.5482]
["bitfinex","SOLUSD",1645054389623,4.851,103.1,103.01,14.5582]
["bitfinex","SOLUSD",1645054389624,6.22790637,103.1,103.01,14.5582]
["bitfinex","SOLUSD",1645054390324,14.5586,103.09,103.01,14.5582]
["bitfinex","SOLUSD",1645054391531,4.852,103.08,103.01,14.5582]
["bitfinex","SOLUSD",1645054391932,19.4114,103.08,103.01,14.5582]
["bitfinex","SOLUSD",1645054392131,14.5594,103.08,103.01,14.5582]
["bitfinex","SOLUSD",1645054392434,14.5594,103.08,103.0,14.5597]
["bitfinex","SOLUSD",1645054400969,15.93490637,103.1,103.01,2.21049889]
["bitfinex","SOLUSD",1645054401167,14.558,103.1,103.02,19.4069]
["bitfinex","SOLUSD",1645054401771,14.558,103.1,103.02,14.5559]
["bitfinex","SOLUSD",1645054401971,26.60709315,103.11,103.02,14.5559]
["bitfinex","SOLUSD",1645054402269,26.60709315,103.11,103.02,19.4069]
["bitfinex","SOLUSD",1645054402469,2.04919315,103.11,103.02,39.16128945]
["bitfinex","SOLUSD",1645054403372,2.04919315,103.11,103.02,34.31028945]
["bitfinex","SOLUSD",1645054405074,2.04919315,103.11,103.02,14.5559]
["bitfinex","SOLUSD",1645054405276,16.60439315,103.11,103.02,14.5559]
["bitfinex","SOLUSD",1645054405675,1.37690637,103.1,103.02,14.5559]
["bitfinex","SOLUSD",1645054406576,15.93350637,103.1,103.02,14.5559]
["bitfinex","SOLUSD",1645054408681,1.37690637,103.09,103.02,14.5559]
["bitfinex","SOLUSD",1645054408881,15.93410637,103.09,103.01,37.7021]
["bitfinex","SOLUSD",1645054409279,1.37690637,103.08,103.01,23.1438]
["bitfinex","SOLUSD",1645054410182,15.93650637,103.08,103.01,23.1438]
["bitfinex","SOLUSD",1645054412687,1.37690637,103.07,103.01,23.1438]
["bitfinex","SOLUSD",1645054414487,1.37690637,103.06,103.01,23.1438]
["bitfinex","SOLUSD",1645054416088,1.37690637,103.05,103.0,14.5595]
["bitfinex","SOLUSD",1645054416490,1.37690637,103.06,103.0,14.5595]
["bitfinex","SOLUSD",1645054419594,1.37690637,103.05,103.0,14.5595]
["bitfinex","SOLUSD",1645054421194,1.37690637,103.05,102.99,37.3493]
["bitfinex","SOLUSD",1645054421598,1.37690637,103.05,102.99,22.7882]
["bitfinex","SOLUSD",1645054421798,1.37690637,103.04,102.99,22.7882]
["bitfinex","SOLUSD",1645054421997,1.37690637,103.05,102.99,22.7882]
["bitfinex","SOLUSD",1645054422796,15.93970637,103.05,102.99,22.7882]
["bitfinex","SOLUSD",1645054423415,1.37690637,103.04,102.99,22.7882]
["bitfinex","SOLUSD",1645054424719,15.93970637,103.05,102.99,22.7882]
["bitfinex","SOLUSD",1645054425518,1.37690637,103.05,102.99,37.3493]
["bitfinex","SOLUSD",1645054425718,1.37690637,103.06,103.0,0.25]
["bitfinex","SOLUSD",1645054427722,1.37690637,103.06,102.99,22.7882]
["bitfinex","SOLUSD",1645054428120,1.37690637,103.05,102.99,22.7882]
["bitfinex","SOLUSD",1645054428322,1.37690637,103.05,102.99,37.3494]
["bitfinex","SOLUSD",1645054429128,1.37690637,103.05,103.0,0.25]
["bitfinex","SOLUSD",1645054429323,15.93810637,103.06,103.0,0.25]
["bitfinex","SOLUSD",1645054432226,1.37690637,103.06,103.0,14.8092]
["bitfinex","SOLUSD",1645054432426,1.37690637,103.07,103.0,14.8092]
["bitfinex","SOLUSD",1645054433032,1.37690637,103.07,103.01,13.99]
["bitfinex","SOLUSD",1645054433228,1.37690637,103.08,103.02,14.5535]
["bitfinex","SOLUSD",1645054433433,1.37690637,103.09,103.02,14.5535]
["bitfinex","SOLUSD",1645054434028,1.37690637,103.08,103.02,14.5535]
["bitfinex","SOLUSD",1645054436531,1.37690637,103.09,103.02,14.5535]
["bitfinex","SOLUSD",1645054438330,1.37690637,103.09,103.02,39.515]
["bitfinex","SOLUSD",1645054439137,1.37690637,103.08,103.02,39.515]
["bitfinex","SOLUSD",1645054440935,1.37690637,103.09,103.02,39.515]
["bitfinex","SOLUSD",1645054446845,15.93360637,103.09,103.02,39.515]
["bitfinex","SOLUSD",1645054447048,1.37690637,103.08,103.02,39.515]
["bitfinex","SOLUSD",1645054447646,15.93360637,103.09,103.02,39.515]
["bitfinex","SOLUSD",1645054448145,1.37690637,103.08,103.02,39.515]
["bitfinex","SOLUSD",1645054448346,15.93360637,103.09,103.03,0.25]
["bitfinex","SOLUSD",1645054449246,15.93360637,103.09,103.02,39.515]
["bitfinex","SOLUSD",1645054449452,1.37690637,103.08,103.02,39.515]
["bitfinex","SOLUSD",1645054452355,1.37690637,103.08,103.03,0.25]
["bitfinex","SOLUSD",1645054453150,15.93360637,103.09,103.03,0.25]
["bitfinex","SOLUSD",1645054454551,1.37690637,103.08,103.03,0.25]
["bitfinex","SOLUSD",1645054454751,1.37690637,103.09,103.03,14.8055]
["bitfinex","SOLUSD",1645054458857,23.92830637,103.1,103.03,14.8055]
["bitfinex","SOLUSD",1645054459357,1.37690637,103.09,103.03,14.8055]
["bitfinex","SOLUSD",1645054461058,1.37690637,103.09,103.03,14.5555]
["bitfinex","SOLUSD",1645054461460,37.1063,103.1,103.03,14.5555]
["bitfinex","SOLUSD",1645054461461,1.37690637,103.08,103.03,14.5555]
["bitfinex","SOLUSD",1645054462162,1.37690637,103.09,103.03,14.5555]
["bitfinex","SOLUSD",1645054464983,1.37690637,103.08,103.03,14.5555]
["bitfinex","SOLUSD",1645054465786,1.37690637,103.09,103.03,14.5555]
["bitfinex","SOLUSD",1645054469188,1.37690637,103.08,103.03,14.5555]
["bitfinex","SOLUSD",1645054471592,15.93310637,103.09,103.03,14.5555]
["bitfinex","SOLUSD",1645054471800,1.37690637,103.08,103.03,14.5555]
["bitfinex","SOLUSD",1645054471992,1.37690637,103.08,103.02,24.9615]
["bitfinex","SOLUSD",1645054472192,1.37690637,103.08,103.03,0.25]
["bitfinex","SOLUSD",1645054473595,15.93470637,103.08,103.02,39.5185]
["bitfinex","SOLUSD",1645054473797,1.37690637,103.07,103.0,2.20520346]
["bitfinex","SOLUSD",1645054473995,1.37690637,103.07,102.99,67.66723789]
["bitfinex","SOLUSD",1645054474195,1.37690637,103.07,102.99,62.81623789]
["bitfinex","SOLUSD",1645054474794,1.37690637,103.07,103.0,0.25]
["bitfinex","SOLUSD",1645054475393,15.93620637,103.07,103.0,14.8085]
["bitfinex","SOLUSD",1645054475997,15.93620637,103.07,103.0,14.5585]
["bitfinex","SOLUSD",1645054476200,1.37690637,103.06,103.0,14.5585]
["bitfinex","SOLUSD",1645054476394,15.93700637,103.06,103.0,14.5585]
["bitfinex","SOLUSD",1645054477995,14.5601,103.06,103.0,14.5585]
["bitfinex","SOLUSD",1645054487112,14.5601,103.06,102.99,59.8544]
["bitfinex","SOLUSD",1645054487313,14.5601,103.06,103.0,0.25]
["bitfinex","SOLUSD",1645054498252,15.93700637,103.06,103.0,0.25]
["bitfinex","SOLUSD",1645054499660,15.93700637,103.06,102.99,45.2934]
["bitfinex","SOLUSD",1645054499857,1.37690637,103.05,102.99,45.2934]
["bitfinex","SOLUSD",1645054500156,14.5639,103.04,102.99,45.2934]
["bitfinex","SOLUSD",1645054500861,14.5639,103.04,102.96,56.86241629]
["bitfinex","SOLUSD",1645054501062,14.5639,103.04,102.96,47.9614784]
["bitfinex","SOLUSD",1645054501063,21.8199,103.04,102.96,47.9614784]
["bitfinex","SOLUSD",1645054501260,23.19680637,103.04,102.96,47.9614784]
["bitfinex","SOLUSD",1645054501462,23.19680637,103.04,102.96,22.6119]
["bitfinex","SOLUSD",1645054501660,14.5684,103.01,102.94,38.9846]
["bitfinex","SOLUSD",1645054502263,1.37690637,103.03,102.95,97.26]
["bitfinex","SOLUSD",1645054502562,4.13767863,103.09,102.96,22.5619]
["bitfinex","SOLUSD",1645054502563,1.37690637,103.05,102.96,22.5619]
["bitfinex","SOLUSD",1645054502764,1.37690637,103.06,102.96,55.40838105]
["bitfinex","SOLUSD",1645054502966,15.93920637,103.06,102.96,53.20191086]
["bitfinex","SOLUSD",1645054503162,15.93920637,103.06,102.97,2.20647019]
["bitfinex","SOLUSD",1645054503363,15.93920637,103.06,102.97,18.85648105]
["bitfinex","SOLUSD",1645054503865,15.93920637,103.06,102.98,26.37447019]
["bitfinex","SOLUSD",1645054504465,15.93920637,103.06,102.98,40.93527019]
["bitfinex","SOLUSD",1645054506873,1.37690637,103.06,102.99,2.20647019]
["bitfinex","SOLUSD",1645054507174,1.37690637,103.06,103.0,14.5591]
["bitfinex","SOLUSD",1645054510094,15.93670637,103.07,103.0,14.5591]
["bitfinex","SOLUSD",1645054511591,1.37690637,103.06,103.0,14.5591]
["bitfinex","SOLUSD",1645054511793,15.93890637,103.06,102.99,14.5611]
["bitfinex","SOLUSD",1645054511995,15.93890637,103.06,102.98,48.2337]
["bitfinex","SOLUSD",1645054512193,1.37690637,103.05,102.98,48.2337]
["bitfinex","SOLUSD",1645054512392,25.00470637,103.05,102.98,48.2337]
["bitfinex","SOLUSD",1645054513296,25.00470637,103.05,102.98,62.7964]
["bitfinex","SOLUSD",1645054513794,23.6278,103.05,102.98,62.7964]
["bitfinex","SOLUSD",1645054514193,23.6278,103.05,102.98,64.99724099]
["bitfinex","SOLUSD",1645054514594,23.6278,103.05,102.98,69.85024099]
["bitfinex","SOLUSD",1645054515895,25.00470637,103.05,102.98,69.85024099]
["bitfinex","SOLUSD",1645054516495,23.6278,103.05,102.98,69.85024099]
["bitfinex","SOLUSD",1645054517712,23.6278,103.05,102.98,64.99724099]
["bitfinex","SOLUSD",1645054517909,39.56770637,103.05,102.98,64.99724099]
["bitfinex","SOLUSD",1645054518109,39.56770637,103.05,102.98,47.9837]
["bitfinex","SOLUSD",1645054519411,39.56770637,103.05,102.98,62.5461]
["bitfinex","SOLUSD",1645054520215,38.1908,103.05,102.99,0.25]
["bitfinex","SOLUSD",1645054520634,39.56770637,103.05,102.99,0.25]
["bitfinex","SOLUSD",1645054520813,38.1908,103.05,102.99,0.25]
["bitfinex","SOLUSD",1645054521815,38.1908,103.05,102.98,62.5461]
["bitfinex","SOLUSD",1645054522018,39.56770637,103.05,102.98,62.5461]
["bitfinex","SOLUSD",1645054523516,39.56770637,103.05,102.97,14.5641]
["bitfinex","SOLUSD",1645054523725,39.56770637,103.05,102.97,0.25]
["bitfinex","SOLUSD",1645054524418,1.37690637,103.04,102.97,0.25]
["bitfinex","SOLUSD",1645054524617,14.5655,103.03,102.97,0.25]
["bitfinex","SOLUSD",1645054525418,25.00470637,103.05,102.97,0.25]
["bitfinex","SOLUSD",1645054526317,14.564,103.04,102.97,14.814]
["bitfinex","SOLUSD",1645054526921,25.00470637,103.05,102.97,14.814]
["bitfinex","SOLUSD",1645054527623,25.00470637,103.05,102.98,23.6319]
["bitfinex","SOLUSD",1645054528422,39.56740637,103.05,102.98,23.6319]
["bitfinex","SOLUSD",1645054531025,39.56740637,103.05,102.97,14.814]
["bitfinex","SOLUSD",1645054531225,39.56740637,103.05,102.97,0.25]
["bitfinex","SOLUSD",1645054531424,1.37690637,103.04,102.97,0.25]
["bitfinex","SOLUSD",1645054531826,1.37690637,103.04,102.97,19.10085185]
["bitfinex","SOLUSD",1645054532126,25.00470637,103.05,102.97,25.10085185]
["bitfinex","SOLUSD",1645054532331,25.00470637,103.05,102.98,23.5348]
["bitfinex","SOLUSD",1645054532526,39.56730637,103.05,102.98,38.0968]
["bitfinex","SOLUSD",1645054535233,39.56730637,103.05,102.98,23.5348]
["bitfinex","SOLUSD",1645054535433,1.37690637,103.04,102.98,23.5348]
["bitfinex","SOLUSD",1645054535649,15.94190637,103.04,102.98,23.5348]
["bitfinex","SOLUSD",1645054536056,15.94190637,103.04,102.96,4.853]
["bitfinex","SOLUSD",1645054536257,22.8109,103.03,102.96,19.4183]
["bitfinex","SOLUSD",1645054536656,22.8109,103.03,102.97,0.25]
["bitfinex","SOLUSD",1645054537456,22.8109,103.03,102.97,14.8137]
["bitfinex","SOLUSD",1645054538056,22.8109,103.03,102.97,38.963]
["bitfinex","SOLUSD",1645054553175,1.37690637,103.05,102.97,155.07385185]
["bitfinex","SOLUSD",1645054553474,1.37690637,103.06,103.0,14.5574]
["bitfinex","SOLUSD",1645054553676,25.14090637,103.07,103.0,14.5574]
["bitfinex","SOLUSD",1645054553874,25.14090637,103.07,103.0,16.75824099]
["bitfinex","SOLUSD",1645054554280,25.14090637,103.07,103.0,41.67504099]
["bitfinex","SOLUSD",1645054555311,39.70070637,103.07,103.0,41.67504099]
["bitfinex","SOLUSD",1645054555711,39.70070637,103.07,103.0,39.4742]
["bitfinex","SOLUSD",1645054560820,39.70070637,103.07,103.0,38.9742]
["bitfinex","SOLUSD",1645054563023,1.37690637,103.06,103.0,24.9168]
["bitfinex","SOLUSD",1645054563226,15.93860637,103.06,103.0,24.9168]
["bitfinex","SOLUSD",1645054563426,15.93860637,103.06,102.98,46.81114099]
["bitfinex","SOLUSD",1645054563427,15.93860637,103.06,102.98,38.6103]
["bitfinex","SOLUSD",1645054563625,20.79160637,103.06,102.98,24.049]
["bitfinex","SOLUSD",1645054564625,23.4743,103.05,102.98,47.6664]
["bitfinex","SOLUSD",1645054564827,14.5641,103.04,102.98,47.6664]
["bitfinex","SOLUSD",1645054568231,15.93910637,103.05,102.98,64.42984099]
["bitfinex","SOLUSD",1645054568431,1.37690637,103.06,102.99,0.25]
["bitfinex","SOLUSD",1645054568831,1.37690637,103.06,103.0,2.20084099]
["bitfinex","SOLUSD",1645054569032,49.72710637,103.07,103.0,30.92514099]
["bitfinex","SOLUSD",1645054569232,49.72710637,103.07,103.0,26.07314099]
["bitfinex","SOLUSD",1645054569432,1.37690637,103.07,103.0,40.63184099]
["bitfinex","SOLUSD",1645054569734,7.59787088,103.1,103.01,2.20084099]
["bitfinex","SOLUSD",1645054569735,1.37690637,103.08,103.01,2.20084099]
["bitfinex","SOLUSD",1645054569937,1.37690637,103.09,103.02,13.99]
["bitfinex","SOLUSD",1645054570136,1.37690637,103.09,103.03,22.7068]
["bitfinex","SOLUSD",1645054570332,1.37690637,103.09,103.03,29.75864099]
["bitfinex","SOLUSD",1645054571133,24.64260637,103.1,103.03,27.5578]
["bitfinex","SOLUSD",1645054571337,39.19760637,103.1,103.04,14.554]
["bitfinex","SOLUSD",1645054574640,39.19760637,103.1,103.03,37.2623]
["bitfinex","SOLUSD",1645054574840,39.19760637,103.1,103.03,22.7068]
["bitfinex","SOLUSD",1645054575042,14.5574,103.08,103.03,22.7068]
["bitfinex","SOLUSD",1645054583756,15.93430637,103.08,103.03,22.7068]
["bitfinex","SOLUSD",1645054584156,14.5574,103.08,103.03,22.7068]
["bitfinex","SOLUSD",1645054586460,14.5574,103.08,103.03,22.28184386]
["bitfinex","SOLUSD",1645054587261,15.93430637,103.08,103.03,22.28184386]
["bitfinex","SOLUSD",1645054587562,14.5574,103.08,103.03,22.28184386]
["bitfinex","SOLUSD",1645054595379,15.93290637,103.09,103.03,22.28184386]
["bitfinex","SOLUSD",1645054598581,1.37690637,103.08,103.03,22.28184386]
["bitfinex","SOLUSD",1645054604998,1.37690637,103.07,103.03,22.28184386]
["bitfinex","SOLUSD",1645054605398,1.37690637,103.08,103.03,22.28184386]
["bitfinex","SOLUSD",1645054607303,1.37690637,103.07,103.03,22.28184386]
["bitfinex","SOLUSD",1645054607704,1.37690637,103.08,103.03,22.28184386]
["bitfinex","SOLUSD",1645054610315,24.11680637,103.08,103.03,22.28184386]
["bitfinex","SOLUSD",1645054610720,1.37690637,103.07,103.03,22.28184386]
["bitfinex","SOLUSD",1645054613624,1.37690637,103.07,103.03,21.85688772]
["bitfinex","SOLUSD",1645054624837,1.37690637,103.08,103.04,0.25]
["bitfinex","SOLUSD",1645054625039,15.93300637,103.09,103.04,0.25]
["bitfinex","SOLUSD",1645054625239,1.37690637,103.09,103.04,0.25]
["bitfinex","SOLUSD",1645054626041,1.37690637,103.09,103.04,14.8036]
["bitfinex","SOLUSD",1645054626237,0.67228678,103.11,103.04,119.11544099]
["bitfinex","SOLUSD",1645054626238,1.37690637,103.1,103.04,119.11544099]
["bitfinex","SOLUSD",1645054626440,2.04919315,103.11,103.04,133.10544099]
["bitfinex","SOLUSD",1645054626738,2.04919315,103.11,103.06,97.26]
["bitfinex","SOLUSD",1645054627238,0.67228678,103.11,103.06,97.26]
["bitfinex","SOLUSD",1645054627841,0.67228678,103.11,103.05,29.9092]
["bitfinex","SOLUSD",1645054628043,2.04919315,103.11,103.05,29.48424386]
["bitfinex","SOLUSD",1645054628244,0.67228678,103.11,103.05,29.48424386]
["bitfinex","SOLUSD",1645054628440,0.67228678,103.11,103.07,14.5487]
["bitfinex","SOLUSD",1645054629446,0.67228678,103.11,103.05,38.461]
["bitfinex","SOLUSD",1645054630045,0.67228678,103.11,103.05,23.9092]
["bitfinex","SOLUSD",1645054630244,2.04919315,103.11,103.05,23.9092]
["bitfinex","SOLUSD",1645054630445,14.5571,103.09,103.05,23.9092]
["bitfinex","SOLUSD",1645054630647,15.93400637,103.09,103.05,23.9092]
["bitfinex","SOLUSD",1645054631844,14.5571,103.09,103.05,23.9092]
["bitfinex","SOLUSD",1645054634148,14.5571,103.09,103.01,4.851]
["bitfinex","SOLUSD",1645054634347,14.5571,103.09,103.02,0.25]
["bitfinex","SOLUSD",1645054634548,15.93400637,103.09,103.02,0.25]
["bitfinex","SOLUSD",1645054635854,14.5571,103.09,103.02,0.25]
["bitfinex","SOLUSD",1645054636751,15.93400637,103.09,103.02,0.25]
["bitfinex","SOLUSD",1645054637855,14.5571,103.09,103.02,0.25]
["bitfinex","SOLUSD",1645054638054,15.93400637,103.09,103.02,0.25]
["bitfinex","SOLUSD",1645054644363,20.78500637,103.09,103.02,0.25]
["bitfinex","SOLUSD",1645054646169,20.78500637,103.09,103.01,36.6287]
["bitfinex","SOLUSD",1645054646367,28.90800637,103.09,103.0,16.36632198]
["bitfinex","SOLUSD",1645054646569,1.37690637,103.07,102.98,10.13687342]
["bitfinex","SOLUSD",1645054646774,14.5632,103.05,102.95,42.1938]
["bitfinex","SOLUSD",1645054646967,22.731,103.04,102.95,23.3518]
["bitfinex","SOLUSD",1645054647168,22.731,103.04,102.95,45.57817753]
["bitfinex","SOLUSD",1645054647368,22.731,103.04,102.95,142.83817753]
["bitfinex","SOLUSD",1645054648067,22.731,103.04,102.96,0.25]
["bitfinex","SOLUSD",1645054648482,22.731,103.04,102.96,17.62237753]
["bitfinex","SOLUSD",1645054649184,14.5651,103.03,102.96,17.62237753]
["bitfinex","SOLUSD",1645054649584,14.5651,103.03,102.96,17.37237753]
["bitfinex","SOLUSD",1645054652591,19.4191,103.03,102.95,23.3518]
["bitfinex","SOLUSD",1645054653993,19.4191,103.03,102.95,40.72417753]
["bitfinex","SOLUSD",1645054655094,19.4191,103.03,102.95,17.37237753]
["bitfinex","SOLUSD",1645054655292,14.5693,103.0,102.95,17.37237753]
["bitfinex","SOLUSD",1645054656794,14.5693,103.0,102.96,0.25]
["bitfinex","SOLUSD",1645054656995,14.5675,103.01,102.96,0.25]
["bitfinex","SOLUSD",1645054657597,14.5675,103.01,102.95,17.37237753]
["bitfinex","SOLUSD",1645054662410,19.4225,103.01,102.95,17.37237753]
["bitfinex","SOLUSD",1645054662807,19.4225,103.01,102.93,47.6529]
["bitfinex","SOLUSD",1645054663009,14.5675,103.01,102.94,0.25]
["bitfinex","SOLUSD",1645054663208,14.5675,103.01,102.93,52.5079]
["bitfinex","SOLUSD",1645054663610,14.5675,103.01,102.94,0.25]
["bitfinex","SOLUSD",1645054665114,14.5675,103.01,102.93,52.5079]
["bitfinex","SOLUSD",1645054665310,14.5712,102.99,102.93,47.6529]
["bitfinex","SOLUSD",1645054669835,14.5712,102.99,102.93,52.5089]
["bitfinex","SOLUSD",1645054670936,14.5712,102.99,102.93,47.6529]
["bitfinex","SOLUSD",1645054671137,14.5712,102.99,102.93,23.3257]
["bitfinex","SOLUSD",1645054671938,14.5712,102.99,102.91,23.91336931]
["bitfinex","SOLUSD",1645054672141,14.5712,102.99,102.91,23.5837]
["bitfinex","SOLUSD",1645054673339,19.4272,102.99,102.91,23.5837]
["bitfinex","SOLUSD",1645054676547,14.5712,102.99,102.91,23.5837]
["bitfinex","SOLUSD",1645054676947,14.5712,102.99,102.92,0.25]
["bitfinex","SOLUSD",1645054677954,14.5712,102.99,102.91,28.4397]
["bitfinex","SOLUSD",1645054678149,19.4272,102.99,102.91,23.5837]
["bitfinex","SOLUSD",1645054679150,14.5712,102.99,102.91,23.5837]
["bitfinex","SOLUSD",1645054681555,4.856,102.98,102.91,23.5837]
["bitfinex","SOLUSD",1645054681854,14.5759,102.96,102.91,23.5837]
["bitfinex","SOLUSD",1645054682352,14.5759,102.96,102.9,23.4565]
["bitfinex","SOLUSD",1645054683056,14.5759,102.96,102.9,28.3135]
["bitfinex","SOLUSD",1645054683254,22.792,102.97,102.91,0.25]
["bitfinex","SOLUSD",1645054683455,23.8501,102.99,102.91,5.107]
["bitfinex","SOLUSD",1645054683655,25.47460637,103.01,102.92,38.2362]
["bitfinex","SOLUSD",1645054683854,25.47460637,103.01,102.93,4.856]
["bitfinex","SOLUSD",1645054684257,40.04230637,103.01,102.93,27.7335]
["bitfinex","SOLUSD",1645054684454,38.6654,103.01,102.93,43.92434099]
["bitfinex","SOLUSD",1645054684657,38.6654,103.01,102.93,61.25844074]
["bitfinex","SOLUSD",1645054685359,38.6654,103.01,102.94,20.567]
["bitfinex","SOLUSD",1645054685756,38.6654,103.01,102.94,22.76784099]
["bitfinex","SOLUSD",1645054686257,38.6654,103.01,102.94,6.0]
["bitfinex","SOLUSD",1645054686459,38.6654,103.01,102.93,4.856]
["bitfinex","SOLUSD",1645054686657,24.3576,103.0,102.92,13.99]
["bitfinex","SOLUSD",1645054686859,38.9271,103.0,102.92,28.5601]
["bitfinex","SOLUSD",1645054690270,38.9271,103.0,102.92,33.4161]
["bitfinex","SOLUSD",1645054690869,38.9271,103.0,102.92,28.5601]
["bitfinex","SOLUSD",1645054692671,38.9271,103.0,102.92,13.99]
["bitfinex","SOLUSD",1645054693191,38.9271,103.0,102.92,38.38094074]
["bitfinex","SOLUSD",1645054693388,38.9271,103.0,102.93,0.25]
["bitfinex","SOLUSD",1645054695891,38.9271,103.0,102.93,23.472]
["bitfinex","SOLUSD",1645054697495,38.9271,103.0,102.93,23.222]
["bitfinex","SOLUSD",1645054699106,38.9271,103.0,102.93,28.078]
["bitfinex","SOLUSD",1645054700199,38.9271,103.0,102.93,23.222]
["bitfinex","SOLUSD",1645054700200,43.7831,103.0,102.93,23.222]
["bitfinex","SOLUSD",1645054701508,38.9271,103.0,102.93,23.222]
["bitfinex","SOLUSD",1645054707415,24.3576,103.0,102.94,0.25]
["bitfinex","SOLUSD",1645054707610,24.3576,103.0,102.94,5.105]
["bitfinex","SOLUSD",1645054708817,24.3576,103.0,102.94,0.25]
["bitfinex","SOLUSD",1645054709715,15.94300637,103.02,102.94,32.15129975]
["bitfinex","SOLUSD",1645054709911,14.5661,103.02,102.95,24.1901]
["bitfinex","SOLUSD",1645054710712,24.64970637,103.03,102.95,40.95674099]
["bitfinex","SOLUSD",1645054710915,24.64970637,103.03,102.96,4.854]
["bitfinex","SOLUSD",1645054711111,23.2728,103.03,102.96,7.629]
["bitfinex","SOLUSD",1645054712416,37.8375,103.03,102.96,22.1935]
["bitfinex","SOLUSD",1645054712611,37.8375,103.03,102.96,14.5645]
["bitfinex","SOLUSD",1645054713922,37.8375,103.03,102.96,16.76534099]
["bitfinex","SOLUSD",1645054713923,23.2728,103.03,102.96,16.76534099]
["bitfinex","SOLUSD",1645054714119,1.37690637,103.04,102.96,16.76534099]
["bitfinex","SOLUSD",1645054714319,1.37690637,103.04,102.98,14.5616]
["bitfinex","SOLUSD",1645054714517,1.37690637,103.05,102.98,14.5616]
["bitfinex","SOLUSD",1645054714718,1.37690637,103.05,102.99,22.607]
["bitfinex","SOLUSD",1645054715117,1.37690637,103.06,102.99,22.607]
["bitfinex","SOLUSD",1645054715321,14.562,103.05,102.99,22.607]
["bitfinex","SOLUSD",1645054717521,14.562,103.05,102.97,4.853]
["bitfinex","SOLUSD",1645054717722,14.5649,103.03,102.97,24.8977]
["bitfinex","SOLUSD",1645054723245,14.5649,103.03,102.94,22.8618]
["bitfinex","SOLUSD",1645054723448,14.5702,103.0,102.94,22.8618]
["bitfinex","SOLUSD",1645054724248,14.5702,103.0,102.93,23.6849]
["bitfinex","SOLUSD",1645054724848,38.2154,103.0,102.93,23.6849]
["bitfinex","SOLUSD",1645054725548,14.5674,103.02,102.94,0.25]
["bitfinex","SOLUSD",1645054725749,14.5674,103.02,102.94,14.24]
["bitfinex","SOLUSD",1645054725949,14.5674,103.02,102.94,22.44084099]
["bitfinex","SOLUSD",1645054726350,23.4971,103.03,102.94,22.44084099]
["bitfinex","SOLUSD",1645054726550,23.4971,103.03,102.94,27.29584099]
["bitfinex","SOLUSD",1645054726749,23.4971,103.03,102.94,139.12324099]
["bitfinex","SOLUSD",1645054727552,23.4971,103.03,102.94,134.26824099]
["bitfinex","SOLUSD",1645054728156,38.0617,103.03,102.94,134.26824099]
["bitfinex","SOLUSD",1645054728552,38.0617,103.03,102.94,37.00824099]
["bitfinex","SOLUSD",1645054728754,38.0617,103.03,102.94,134.26824099]
["bitfinex","SOLUSD",1645054729252,38.0617,103.03,102.94,37.00824099]
["bitfinex","SOLUSD",1645054729451,38.0617,103.03,102.95,4.855]
["bitfinex","SOLUSD",1645054729654,38.0617,103.03,102.96,14.5649]
["bitfinex","SOLUSD",1645054733556,26.22840637,103.05,102.96,35.4739]
["bitfinex","SOLUSD",1645054733754,26.22840637,103.05,102.96,37.67474099]
["bitfinex","SOLUSD",1645054734356,26.22840637,103.05,102.96,134.93474099]
["bitfinex","SOLUSD",1645054734962,26.22840637,103.05,102.97,4.854]
["bitfinex","SOLUSD",1645054735163,40.79040637,103.05,102.98,14.5609]
["bitfinex","SOLUSD",1645054735859,1.37690637,103.05,102.98,111.8209]
["bitfinex","SOLUSD",1645054736060,1.37690637,103.06,102.98,114.02174099]
["bitfinex","SOLUSD",1645054736260,63.90760637,103.07,102.98,16.76174099]
["bitfinex","SOLUSD",1645054736459,63.90760637,103.07,102.99,4.853]
["bitfinex","SOLUSD",1645054736660,63.90760637,103.07,103.0,14.5594]
["bitfinex","SOLUSD",1645054738062,63.90760637,103.07,102.99,24.2522]
["bitfinex","SOLUSD",1645054738266,63.90760637,103.07,102.99,38.8131]
["bitfinex","SOLUSD",1645054738460,1.37690637,103.06,102.99,38.8131]
["bitfinex","SOLUSD",1645054738663,15.93860637,103.06,102.99,38.8131]
["bitfinex","SOLUSD",1645054739263,14.5617,103.06,102.99,38.8131]
["bitfinex","SOLUSD",1645054740567,15.93860637,103.06,102.99,38.8131]
["bitfinex","SOLUSD",1645054740771,14.5617,103.06,102.99,38.8131]
["bitfinex","SOLUSD",1645054743480,15.93860637,103.06,102.99,38.8131]
["bitfinex","SOLUSD",1645054743681,20.79160637,103.06,102.98,22.6989]
["bitfinex","SOLUSD",1645054743881,15.93860637,103.06,102.96,4.853]
["bitfinex","SOLUSD",1645054744081,15.93860637,103.06,102.96,23.0625]
["bitfinex","SOLUSD",1645054744082,29.01000637,103.05,102.96,23.0625]
["bitfinex","SOLUSD",1645054744280,14.5649,103.03,102.96,23.0625]
["bitfinex","SOLUSD",1645054744480,14.5649,103.03,102.96,25.26334099]
["bitfinex","SOLUSD",1645054744679,24.15700637,103.05,102.96,39.82854099]
["bitfinex","SOLUSD",1645054744882,22.7801,103.05,102.96,39.82854099]
["bitfinex","SOLUSD",1645054745893,22.7801,103.05,102.97,4.854]
["bitfinex","SOLUSD",1645054746094,22.7801,103.05,102.96,37.6277]
["bitfinex","SOLUSD",1645054746295,14.5634,103.04,102.96,37.6277]
["bitfinex","SOLUSD",1645054746494,23.0429,103.03,102.96,37.6277]
["bitfinex","SOLUSD",1645054747395,37.6076,103.03,102.96,37.6277]
["bitfinex","SOLUSD",1645054747599,37.6076,103.03,102.96,23.0625]
["bitfinex","SOLUSD",1645054754605,38.98450637,103.03,102.96,23.0625]
["bitfinex","SOLUSD",1645054755004,4.854,103.02,102.95,0.44094862]
["bitfinex","SOLUSD",1645054755212,14.5691,103.0,102.95,0.44094862]
["bitfinex","SOLUSD",1645054759911,24.0512,102.99,102.95,0.44094862]
["bitfinex","SOLUSD",1645054760114,14.5719,102.98,102.95,0.44094862]
["bitfinex","SOLUSD",1645054760312,1.64906619,102.97,102.95,0.44094862]
["bitfinex","SOLUSD",1645054761816,1.37690637,103.02,102.96,1.38313378]
["bitfinex","SOLUSD",1645054762016,22.8598,103.02,102.96,1.38313378]
["bitfinex","SOLUSD",1645054763026,14.5674,103.01,102.96,1.38313378]
["bitfinex","SOLUSD",1645054775456,15.94430637,103.01,102.96,1.38313378]
["bitfinex","SOLUSD",1645054776957,1.37690637,103.01,102.96,1.38313378]
["bitfinex","SOLUSD",1645054777161,38.80280637,103.02,102.96,1.38313378]
["bitfinex","SOLUSD",1645054778358,37.4259,103.02,102.96,1.38313378]
["bitfinex","SOLUSD",1645054778560,38.80280637,103.02,102.96,1.38313378]
["bitfinex","SOLUSD",1645054780865,43.65680637,103.02,102.96,1.38313378]
["bitfinex","SOLUSD",1645054781064,38.80280637,103.02,102.96,1.38313378]
["bitfinex","SOLUSD",1645054783869,1.37690637,103.01,102.96,1.38313378]
["bitfinex","SOLUSD",1645054784073,14.569,103.0,102.96,1.38313378]
["bitfinex","SOLUSD",1645054785878,15.94460637,103.01,102.96,1.38313378]
["bitfinex","SOLUSD",1645054786171,24.23670637,103.02,102.96,1.38313378]
["bitfinex","SOLUSD",1645054786670,22.8598,103.02,102.96,1.38313378]
["bitfinex","SOLUSD",1645054786871,38.80290637,103.02,102.96,1.38313378]
["bitfinex","SOLUSD",1645054791277,37.426,103.02,102.96,1.38313378]
["bitfinex","SOLUSD",1645054792375,37.426,103.02,102.96,15.94833378]
["bitfinex","SOLUSD",1645054794272,14.5662,103.02,102.96,15.94833378]
["bitfinex","SOLUSD",1645054794477,1.37690637,103.03,102.96,15.94833378]
["bitfinex","SOLUSD",1645054794675,1.37690637,103.03,102.97,39.2498]
["bitfinex","SOLUSD",1645054794877,39.60170637,103.04,102.97,39.2498]
["bitfinex","SOLUSD",1645054798777,39.60170637,103.04,102.97,24.6865]
["bitfinex","SOLUSD",1645054798977,1.37690637,103.03,102.97,24.6865]
["bitfinex","SOLUSD",1645054799378,14.5658,103.03,102.97,24.6865]
["bitfinex","SOLUSD",1645054799679,15.94270637,103.03,102.97,24.6865]
["bitfinex","SOLUSD",1645054801182,15.94270637,103.03,102.95,15.00754862]
["bitfinex","SOLUSD",1645054801381,24.0361,103.02,102.95,39.62524862]
["bitfinex","SOLUSD",1645054801581,38.6034,103.02,102.95,39.62524862]
["bitfinex","SOLUSD",1645054806083,38.6034,103.02,102.95,25.05864862]
["bitfinex","SOLUSD",1645054806283,39.98030637,103.02,102.95,25.05864862]
["bitfinex","SOLUSD",1645054809791,39.98030637,103.02,102.95,39.62524862]
["bitfinex","SOLUSD",1645054809989,38.6034,103.02,102.95,39.62524862]
["bitfinex","SOLUSD",1645054810191,39.98030637,103.02,102.95,39.62524862]
["bitfinex","SOLUSD",1645054810391,38.6034,103.02,102.95,39.62524862]
["bitfinex","SOLUSD",1645054810787,39.98030637,103.02,102.95,39.62524862]
["bitfinex","SOLUSD",1645054812888,39.98030637,103.02,102.95,53.61524862]
["bitfinex","SOLUSD",1645054816896,39.98030637,103.02,102.95,39.62524862]
["bitfinex","SOLUSD",1645054817796,39.98030637,103.02,102.95,53.61524862]
["bitfinex","SOLUSD",1645054820594,38.6034,103.02,102.95,53.61524862]
["bitfinex","SOLUSD",1645054822822,24.0361,103.02,102.95,73.1622973]
["bitfinex","SOLUSD",1645054823622,24.0361,103.02,102.95,70.94892018]
["bitfinex","SOLUSD",1645054823821,24.0361,103.02,102.95,170.4222973]
["bitfinex","SOLUSD",1645054826526,24.0361,103.02,102.96,14.8144]
["bitfinex","SOLUSD",1645054827124,24.0361,103.02,102.96,14.5644]
["bitfinex","SOLUSD",1645054827825,38.6022,103.02,102.95,25.05864862]
["bitfinex","SOLUSD",1645054828031,39.97910637,103.02,102.95,25.05864862]
["bitfinex","SOLUSD",1645054829627,14.5698,103.0,102.95,25.05864862]
["bitfinex","SOLUSD",1645054839731,14.5698,103.0,102.95,0.44094862]
["bitfinex","SOLUSD",1645054842334,22.5366,102.99,102.95,0.44094862]
["bitfinex","SOLUSD",1645054842533,14.5724,102.98,102.95,0.44094862]
["bitfinex","SOLUSD",1645054843135,1.64906619,102.97,102.95,0.44094862]
["bitfinex","SOLUSD",1645054844045,1.64906619,102.97,102.96,1.38313378]
["bitfinex","SOLUSD",1645054844248,1.64906619,102.97,102.95,0.44094862]
["bitfinex","SOLUSD",1645054845759,1.64906619,102.97,102.96,1.13796522]
["bitfinex","SOLUSD",1645054846148,1.64906619,102.97,102.95,0.44094862]
["bitfinex","SOLUSD",1645054849969,16.22226619,102.97,102.95,0.44094862]
["bitfinex","SOLUSD",1645054861090,16.22226619,102.97,102.95,0.40898199]
["bitfinex","SOLUSD",1645054861290,37.7302,102.96,102.9,16.178116]
["bitfinex","SOLUSD",1645054861497,37.7302,102.96,102.86,28.3459287]
["bitfinex","SOLUSD",1645054861498,42.5872,102.96,102.86,28.3459287]
["bitfinex","SOLUSD",1645054861693,43.96410637,102.96,102.84,86.9714]
["bitfinex","SOLUSD",1645054861891,1.37690637,102.95,102.84,24.3914]
["bitfinex","SOLUSD",1645054862096,53.465,102.94,102.84,24.3914]
["bitfinex","SOLUSD",1645054862294,24.8926,102.93,102.84,24.3914]
["bitfinex","SOLUSD",1645054863191,14.5818,102.92,102.85,23.4086]
["bitfinex","SOLUSD",1645054863395,14.5818,102.92,102.85,28.2676]
["bitfinex","SOLUSD",1645054863595,23.1069,102.91,102.85,28.2676]
["bitfinex","SOLUSD",1645054863794,23.1069,102.91,102.85,23.4086]
["bitfinex","SOLUSD",1645054866597,37.6886,102.91,102.85,23.4086]
["bitfinex","SOLUSD",1645054868798,37.6886,102.91,102.86,0.25]
["bitfinex","SOLUSD",1645054870603,37.6886,102.91,102.85,23.4086]
["bitfinex","SOLUSD",1645054872011,37.65279221,102.91,102.85,23.4086]
["bitfinex","SOLUSD",1645054873840,37.65279221,102.91,102.86,0.25]
["bitfinex","SOLUSD",1645054874339,37.65279221,102.91,102.85,23.4086]
["bitfinex","SOLUSD",1645054877643,37.65279221,102.91,102.84,2.21337712]
["bitfinex","SOLUSD",1645054879344,37.65279221,102.91,102.83,22.6079]
["bitfinex","SOLUSD",1645054880254,134.91279221,102.91,102.82,7.07337712]
["bitfinex","SOLUSD",1645054880451,139.77279221,102.91,102.81,24.5056]
["bitfinex","SOLUSD",1645054880645,4.86,102.9,102.81,24.5056]
["bitfinex","SOLUSD",1645054880846,14.589,102.87,102.81,24.5056]
["bitfinex","SOLUSD",1645054882054,14.589,102.87,102.79,4.86]
["bitfinex","SOLUSD",1645054882246,14.589,102.87,102.8,23.339]
["bitfinex","SOLUSD",1645054882951,14.589,102.87,102.8,25.55237712]
["bitfinex","SOLUSD",1645054883148,14.589,102.87,102.81,0.25]
["bitfinex","SOLUSD",1645054883547,14.589,102.87,102.82,2.21337712]
["bitfinex","SOLUSD",1645054883747,14.589,102.87,102.81,0.25]
["bitfinex","SOLUSD",1645054883950,14.589,102.87,102.8,40.67714851]
["bitfinex","SOLUSD",1645054884150,14.589,102.87,102.8,23.339]
["bitfinex","SOLUSD",1645054891757,14.589,102.87,102.78,7.98614528]
["bitfinex","SOLUSD",1645054891980,19.451,102.87,102.78,27.40264528]
["bitfinex","SOLUSD",1645054893661,14.589,102.87,102.78,27.40264528]
["bitfinex","SOLUSD",1645054894466,14.589,102.87,102.78,25.18926816]
["bitfinex","SOLUSD",1645054895261,14.5943,102.84,102.78,0.91076816]
["bitfinex","SOLUSD",1645054896065,22.9117,102.83,102.78,0.91076816]
["bitfinex","SOLUSD",1645054896664,14.5964,102.82,102.78,0.91076816]
["bitfinex","SOLUSD",1645054897867,21.2074,102.82,102.78,0.91076816]
["bitfinex","SOLUSD",1645054898068,20.78244386,102.82,102.78,0.91076816]
["bitfinex","SOLUSD",1645054899072,14.17144386,102.82,102.78,0.91076816]
["bitfinex","SOLUSD",1645054899495,28.16144386,102.82,102.78,0.91076816]
["bitfinex","SOLUSD",1645054900098,125.42144386,102.82,102.78,0.91076816]
["bitfinex","SOLUSD",1645054900301,28.16144386,102.82,102.78,0.91076816]
["bitfinex","SOLUSD",1645054907803,33.02444386,102.82,102.78,0.91076816]
["bitfinex","SOLUSD",1645054909409,28.16144386,102.82,102.78,0.91076816]
["bitfinex","SOLUSD",1645054910709,33.02444386,102.82,102.78,0.91076816]
["bitfinex","SOLUSD",1645054912411,28.16144386,102.82,102.78,0.91076816]
["bitfinex","SOLUSD",1645054913816,14.17144386,102.82,102.78,0.91076816]
["bitfinex","SOLUSD",1645054920921,13.74648772,102.82,102.78,0.91076816]
["bitfinex","SOLUSD",1645054934940,14.5928,102.84,102.78,0.91076816]
["bitfinex","SOLUSD",1645054935141,14.5928,102.84,102.78,3.12414528]
["bitfinex","SOLUSD",1645054935344,1.37690637,102.86,102.78,3.12414528]
["bitfinex","SOLUSD",1645054935545,1.37690637,102.86,102.78,24.28913889]
["bitfinex","SOLUSD",1645054936342,14.5904,102.85,102.78,38.88013889]
["bitfinex","SOLUSD",1645054937047,14.5904,102.85,102.78,34.01713889]
["bitfinex","SOLUSD",1645054937643,20.82820637,102.87,102.78,155.41858598]
["bitfinex","SOLUSD",1645054937846,1.37690637,102.88,102.78,177.84540343]
["bitfinex","SOLUSD",1645054938045,1.37690637,102.88,102.81,14.5857]
["bitfinex","SOLUSD",1645054938243,1.37690637,102.88,102.81,22.6767]
["bitfinex","SOLUSD",1645054938444,1.37690637,102.89,102.81,24.89007712]
["bitfinex","SOLUSD",1645054938847,6.23790637,102.89,102.81,49.67947712]
["bitfinex","SOLUSD",1645054939345,20.82260637,102.89,102.81,49.67947712]
["bitfinex","SOLUSD",1645054939745,19.4457,102.89,102.81,49.67947712]
["bitfinex","SOLUSD",1645054939947,14.5847,102.89,102.81,146.93947712]
["bitfinex","SOLUSD",1645054940152,1.37690637,102.9,102.81,171.08092421]
["bitfinex","SOLUSD",1645054940353,1.37690637,102.9,102.81,203.28273527]
["bitfinex","SOLUSD",1645054940548,25.94060637,102.92,102.81,203.28273527]
["bitfinex","SOLUSD",1645054941372,14.5828,102.91,102.81,203.28273527]
["bitfinex","SOLUSD",1645054945876,14.5828,102.91,102.81,208.14273527]
["bitfinex","SOLUSD",1645054946975,19.4428,102.91,102.81,203.28273527]
["bitfinex","SOLUSD",1645054948081,14.5828,102.91,102.82,4.86]
["bitfinex","SOLUSD",1645054948276,19.4428,102.91,102.83,14.5836]
["bitfinex","SOLUSD",1645054948479,14.5828,102.91,102.83,38.0225]
["bitfinex","SOLUSD",1645054950379,14.5803,102.92,102.84,4.86]
["bitfinex","SOLUSD",1645054950584,22.7021,102.93,102.86,14.5785]
["bitfinex","SOLUSD",1645054950779,49.97790637,102.95,102.86,14.5785]
["bitfinex","SOLUSD",1645054950780,54.83690637,102.95,102.86,14.5785]
["bitfinex","SOLUSD",1645054950981,53.46,102.95,102.86,14.5785]
["bitfinex","SOLUSD",1645054951380,14.5789,102.94,102.86,14.5785]
["bitfinex","SOLUSD",1645054951581,38.8367,102.94,102.86,14.5785]
["bitfinex","SOLUSD",1645054951980,38.8367,102.94,102.85,37.1752]
["bitfinex","SOLUSD",1645054952181,4.859,102.93,102.85,37.1752]
["bitfinex","SOLUSD",1645054952881,14.5817,102.91,102.85,22.5939]
["bitfinex","SOLUSD",1645054953882,14.5817,102.91,102.86,0.25]
["bitfinex","SOLUSD",1645054958185,14.5817,102.91,102.85,37.1751]
["bitfinex","SOLUSD",1645054959788,14.5817,102.91,102.85,22.5939]
["bitfinex","SOLUSD",1645054960287,14.5817,102.91,102.86,0.25]
["bitfinex","SOLUSD",1645054960891,14.5817,102.91,102.85,22.5939]
["bitfinex","SOLUSD",1645054963492,37.573,102.91,102.85,22.5939]
["bitfinex","SOLUSD",1645054964089,37.573,102.91,102.82,14.5855]
["bitfinex","SOLUSD",1645054964292,37.573,102.91,102.83,24.8705]
["bitfinex","SOLUSD",1645054964492,42.433,102.91,102.83,24.8705]
["bitfinex","SOLUSD",1645054965494,38.94990637,102.91,102.83,24.8705]
["bitfinex","SOLUSD",1645054967603,14.5857,102.89,102.83,24.8705]
["bitfinex","SOLUSD",1645054975233,14.5857,102.89,102.84,0.25]
["bitfinex","SOLUSD",1645054975435,1.37690637,102.9,102.84,0.25]
["bitfinex","SOLUSD",1645054975638,22.9913,102.91,102.84,0.25]
["bitfinex","SOLUSD",1645054975836,22.9913,102.91,102.85,2.21337712]
["bitfinex","SOLUSD",1645054976037,22.9913,102.91,102.85,16.79407712]
["bitfinex","SOLUSD",1645054977238,24.6642,102.92,102.85,16.79407712]
["bitfinex","SOLUSD",1645054977839,24.6642,102.92,102.85,138.88087712]
["bitfinex","SOLUSD",1645054978044,14.579,102.93,102.85,138.88087712]
["bitfinex","SOLUSD",1645054978243,37.1349,102.94,102.86,2.21337712]
["bitfinex","SOLUSD",1645054978441,22.5572,102.94,102.88,14.5765]
["bitfinex","SOLUSD",1645054978641,23.6427,102.96,102.88,120.1235]
["bitfinex","SOLUSD",1645054978840,23.6427,102.96,102.89,2.21337712]
["bitfinex","SOLUSD",1645054979441,38.2188,102.96,102.89,2.21337712]
["bitfinex","SOLUSD",1645054980142,38.2188,102.96,102.89,14.5757]
["bitfinex","SOLUSD",1645054980343,38.2188,102.96,102.87,25.49257712]
["bitfinex","SOLUSD",1645054980542,23.8156,102.95,102.87,25.49257712]
["bitfinex","SOLUSD",1645054980744,14.5781,102.94,102.87,25.49257712]
["bitfinex","SOLUSD",1645054981643,14.5781,102.94,102.87,37.8566]
["bitfinex","SOLUSD",1645054982254,14.5781,102.94,102.85,23.01]
["bitfinex","SOLUSD",1645054982445,14.5827,102.91,102.84,24.5531]
["bitfinex","SOLUSD",1645054983854,37.4731,102.91,102.84,24.5531]
["bitfinex","SOLUSD",1645054984947,37.4731,102.91,102.84,39.1357]
["bitfinex","SOLUSD",1645054988553,37.4731,102.91,102.84,24.5531]
["bitfinex","SOLUSD",1645054988953,37.4731,102.91,102.82,2.21337712]
["bitfinex","SOLUSD",1645054989155,42.3331,102.91,102.82,2.21337712]
["bitfinex","SOLUSD",1645054989353,42.3331,102.91,102.83,0.25]
["bitfinex","SOLUSD",1645054990954,42.3331,102.91,102.82,2.21337712]
["bitfinex","SOLUSD",1645054991155,42.3331,102.91,102.81,46.4142]
["bitfinex","SOLUSD",1645054991755,42.3331,102.91,102.81,48.62757712]
["bitfinex","SOLUSD",1645054993365,37.4731,102.91,102.81,48.62757712]
["bitfinex","SOLUSD",1645054994266,37.4731,102.91,102.82,0.25]
["bitfinex","SOLUSD",1645054994763,37.4731,102.91,102.81,80.95577707]
["bitfinex","SOLUSD",1645054995059,4.86,102.9,102.81,80.95577707]
["bitfinex","SOLUSD",1645054995260,14.5884,102.88,102.81,80.95577707]
["bitfinex","SOLUSD",1645054995458,37.9138,102.88,102.81,62.71619361]
["bitfinex","SOLUSD",1645054995859,42.7748,102.88,102.79,12.36482421]
["bitfinex","SOLUSD",1645054996059,42.7748,102.88,102.79,36.74192421]
["bitfinex","SOLUSD",1645054996358,42.7748,102.88,102.79,26.59047712]
["bitfinex","SOLUSD",1645054997462,42.7748,102.88,102.79,24.3771]
["bitfinex","SOLUSD",1645054997861,42.7748,102.88,102.78,16.9369745]
["bitfinex","SOLUSD",1645054998360,42.7748,102.88,102.78,0.91076816]
["bitfinex","SOLUSD",1645054998863,42.7748,102.88,102.78,1.16076816]
["bitfinex","SOLUSD",1645054999065,66.7099,102.88,102.78,1.16076816]
["bitfinex","SOLUSD",1645054999264,61.8489,102.88,102.78,1.16076816]
["bitfinex","SOLUSD",1645054999660,169.48,102.87,102.78,0.91076816]
["bitfinex","SOLUSD",1645054999861,111.858,102.85,102.78,0.91076816]
["bitfinex","SOLUSD",1645055000063,18.853,102.84,102.78,0.91076816]
["bitfinex","SOLUSD",1645055000563,13.99,102.84,102.78,0.91076816]
["bitfinex","SOLUSD",1645055001360,14.599,102.83,102.78,0.91076816]
["bitfinex","SOLUSD",1645055001960,39.1027,102.83,102.78,0.91076816]
["bitfinex","SOLUSD",1645055006065,43.9657,102.83,102.78,0.91076816]
["bitfinex","SOLUSD",1645055006967,141.2257,102.83,102.78,0.91076816]
["bitfinex","SOLUSD",1645055007165,43.9657,102.83,102.78,0.91076816]
["bitfinex","SOLUSD",1645055007464,141.2257,102.83,102.78,0.91076816]
["bitfinex","SOLUSD",1645055007665,43.9657,102.83,102.78,0.91076816]
["bitfinex","SOLUSD",1645055007867,57.9557,102.83,102.78,0.91076816]
["bitfinex","SOLUSD",1645055008464,2.54112404,102.82,102.78,0.91076816]
["bitfinex","SOLUSD",1645055008665,14.6022,102.8,102.78,0.91076816]
["bitfinex","SOLUSD",1645055009566,1.64906619,102.79,102.78,0.91076816]
["bitfinex","SOLUSD",1645055010369,16.25116619,102.79,102.78,0.91076816]
["bitfinex","SOLUSD",1645055012873,113.51116619,102.79,102.78,0.91083632]
["bitfinex","SOLUSD",1645055013072,113.51116619,102.79,102.68,24.1203]
["bitfinex","SOLUSD",1645055013073,132.36516619,102.79,102.68,24.1203]
["bitfinex","SOLUSD",1645055013271,14.607,102.75,102.68,30.3703]
["bitfinex","SOLUSD",1645055013671,14.607,102.75,102.68,46.67229361]
["bitfinex","SOLUSD",1645055013875,14.607,102.75,102.68,16.30199361]
["bitfinex","SOLUSD",1645055014077,28.597,102.75,102.66,92.39641066]
["bitfinex","SOLUSD",1645055014272,53.4632,102.75,102.66,105.69840427]
["bitfinex","SOLUSD",1645055014676,53.4632,102.75,102.66,16.30199361]
["bitfinex","SOLUSD",1645055014870,28.597,102.75,102.66,16.30199361]
["bitfinex","SOLUSD",1645055015073,14.607,102.75,102.66,49.14837707]
["bitfinex","SOLUSD",1645055015276,14.607,102.75,102.67,0.25]
["bitfinex","SOLUSD",1645055015476,14.607,102.75,102.67,6.25]
["bitfinex","SOLUSD",1645055015673,14.607,102.75,102.68,18.51537073]
["bitfinex","SOLUSD",1645055016071,14.607,102.75,102.68,16.30199361]
["bitfinex","SOLUSD",1645055016277,14.607,102.75,102.67,0.25]
["bitfinex","SOLUSD",1645055016572,14.607,102.75,102.66,23.5694]
["bitfinex","SOLUSD",1645055016775,19.475,102.75,102.66,23.5694]
["bitfinex","SOLUSD",1645055016973,24.8931,102.74,102.66,23.5694]
["bitfinex","SOLUSD",1645055017172,14.6105,102.72,102.66,23.5694]
["bitfinex","SOLUSD",1645055019375,14.6105,102.72,102.67,0.25]
["bitfinex","SOLUSD",1645055019582,14.6105,102.72,102.66,25.78277712]
["bitfinex","SOLUSD",1645055019778,14.6105,102.72,102.66,23.5694]
["bitfinex","SOLUSD",1645055020777,14.6105,102.72,102.67,0.25]
["bitfinex","SOLUSD",1645055021179,14.6105,102.72,102.66,25.78277712]
["bitfinex","SOLUSD",1645055021383,14.6105,102.72,102.67,0.25]
["bitfinex","SOLUSD",1645055022782,14.6105,102.72,102.66,40.39087712]
["bitfinex","SOLUSD",1645055022982,14.6105,102.72,102.66,38.1775]
["bitfinex","SOLUSD",1645055023185,14.6105,102.72,102.67,0.25]
["bitfinex","SOLUSD",1645055023903,14.6105,102.72,102.71,0.43882576]
["bitfinex","SOLUSD",1645055024109,16.25956619,102.72,102.71,0.43882576]
["bitfinex","SOLUSD",1645055024306,16.25956619,102.72,102.71,2.576e-05]
["bitfinex","SOLUSD",1645055024503,40.90976619,102.72,102.71,2.576e-05]
["bitfinex","SOLUSD",1645055030206,16.25956619,102.72,102.71,2.576e-05]
["bitfinex","SOLUSD",1645055033718,1.64906619,102.72,102.71,2.576e-05]
["bitfinex","SOLUSD",1645055035319,16.25806619,102.72,102.71,2.576e-05]
["bitfinex","SOLUSD",1645055039636,1.64906619,102.72,102.71,2.576e-05]
["bitfinex","SOLUSD",1645055039827,22.9194,102.74,102.71,1.38315954]
["bitfinex","SOLUSD",1645055041330,37.5253,102.74,102.71,1.38315954]
["bitfinex","SOLUSD",1645055041527,37.5253,102.74,102.71,2.576e-05]
["bitfinex","SOLUSD",1645055043431,1.64906619,102.73,102.71,2.576e-05]
["bitfinex","SOLUSD",1645055046245,16.25666619,102.73,102.71,2.576e-05]
["bitfinex","SOLUSD",1645055047231,18.79779023,102.73,102.71,2.576e-05]
["bitfinex","SOLUSD",1645055047833,16.25666619,102.73,102.71,2.576e-05]
["bitfinex","SOLUSD",1645055048939,28.6046,102.72,102.71,2.576e-05]
["bitfinex","SOLUSD",1645055049760,53.3212,102.72,102.71,2.576e-05]
["bitfinex","SOLUSD",1645055054963,150.5812,102.72,102.71,2.576e-05]
["bitfinex","SOLUSD",1645055055164,153.12232404,102.72,102.65,0.80550052]
["bitfinex","SOLUSD",1645055055964,53.3212,102.72,102.65,0.80550052]
["bitfinex","SOLUSD",1645055056867,150.5812,102.72,102.65,0.80550052]
["bitfinex","SOLUSD",1645055057467,155.4502,102.72,102.65,0.80550052]
["bitfinex","SOLUSD",1645055057667,58.1902,102.72,102.65,0.80550052]
["bitfinex","SOLUSD",1645055057868,155.4502,102.72,102.65,0.80550052]
["bitfinex","SOLUSD",1645055062271,150.5812,102.72,102.65,0.80550052]
["bitfinex","SOLUSD",1645055063474,155.4502,102.72,102.65,0.80550052]
["bitfinex","SOLUSD",1645055065476,58.1902,102.72,102.65,0.80550052]
["bitfinex","SOLUSD",1645055065675,53.3212,102.72,102.65,0.80550052]
["bitfinex","SOLUSD",1645055065875,39.3312,102.72,102.65,0.80550052]
["bitfinex","SOLUSD",1645055067578,39.3312,102.72,102.65,24.91170052]
["bitfinex","SOLUSD",1645055069280,44.2002,102.72,102.65,24.91170052]
["bitfinex","SOLUSD",1645055070281,39.3312,102.72,102.65,24.91170052]
["bitfinex","SOLUSD",1645055073691,44.2002,102.72,102.65,24.91170052]
["bitfinex","SOLUSD",1645055075915,39.3312,102.72,102.65,24.91170052]
["bitfinex","SOLUSD",1645055077923,44.2002,102.72,102.65,24.91170052]
["bitfinex","SOLUSD",1645055079320,39.3312,102.72,102.65,24.91170052]
["bitfinex","SOLUSD",1645055082622,39.3312,102.72,102.65,0.80550052]
["bitfinex","SOLUSD",1645055082822,53.3212,102.72,102.65,0.80550052]
["bitfinex","SOLUSD",1645055085628,58.1902,102.72,102.65,0.80550052]
["bitfinex","SOLUSD",1645055087730,60.73132404,102.72,102.65,0.80550052]
["bitfinex","SOLUSD",1645055088833,55.86232404,102.72,102.65,0.80550052]
["bitfinex","SOLUSD",1645055089035,53.3212,102.72,102.65,0.80550052]
["bitfinex","SOLUSD",1645055090931,58.1902,102.72,102.65,0.80550052]
["bitfinex","SOLUSD",1645055091432,157.99132404,102.72,102.65,0.80550052]
["bitfinex","SOLUSD",1645055091635,160.73719492,102.72,102.65,0.80550052]
["bitfinex","SOLUSD",1645055091833,224.44719492,102.72,102.65,0.80550052]
["bitfinex","SOLUSD",1645055092034,14.6192,102.7,102.65,0.80550052]
["bitfinex","SOLUSD",1645055092236,14.6192,102.7,102.61,0.34936544]
["bitfinex","SOLUSD",1645055092237,155.49,102.67,102.61,0.34936544]
["bitfinex","SOLUSD",1645055092435,13.99,102.66,102.61,0.34936544]
["bitfinex","SOLUSD",1645055092632,23.4325,102.65,102.61,0.34936544]
["bitfinex","SOLUSD",1645055092834,37.4225,102.65,102.61,0.34936544]
["bitfinex","SOLUSD",1645055093637,14.6227,102.64,102.61,0.34936544]
["bitfinex","SOLUSD",1645055094036,1.64906619,102.63,102.61,0.34936544]
["bitfinex","SOLUSD",1645055094437,1.64906619,102.63,102.62,1.38313378]
["bitfinex","SOLUSD",1645055095035,14.62,102.65,102.62,1.38313378]
["bitfinex","SOLUSD",1645055095236,1.64906619,102.64,102.62,1.38313378]
["bitfinex","SOLUSD",1645055095842,16.27006619,102.64,102.62,1.38313378]
["bitfinex","SOLUSD",1645055096242,0.25,102.63,102.61,0.34936544]
["bitfinex","SOLUSD",1645055096639,1.64906619,102.62,102.61,0.34936544]
["bitfinex","SOLUSD",1645055097440,16.27216619,102.62,102.61,0.34936544]
["bitfinex","SOLUSD",1645055102451,16.27216619,102.62,102.61,0.78781114]
["bitfinex","SOLUSD",1645055107363,14.6231,102.62,102.61,2.17094492]
["bitfinex","SOLUSD",1645055107563,0.25,102.63,102.61,2.17094492]
["bitfinex","SOLUSD",1645055108362,0.25,102.63,102.61,0.78781114]
["bitfinex","SOLUSD",1645055109464,14.8719,102.63,102.61,0.78781114]
["bitfinex","SOLUSD",1645055110487,28.619,102.62,102.61,0.69873088]
["bitfinex","SOLUSD",1645055111089,30.26806619,102.62,102.61,0.69873088]
["bitfinex","SOLUSD",1645055115795,16.27806619,102.62,102.61,0.69873088]
["bitfinex","SOLUSD",1645055121110,16.52806619,102.62,102.61,0.69873088]
["bitfinex","SOLUSD",1645055122315,30.51806619,102.62,102.61,0.69873088]
["bitfinex","SOLUSD",1645055122511,30.51806619,102.62,102.6,0.52870874]
["bitfinex","SOLUSD",1645055122709,30.51806619,102.62,102.61,1.39746176]
["bitfinex","SOLUSD",1645055130347,31.89458941,102.62,102.61,1.39746176]
["bitfinex","SOLUSD",1645055132744,31.89458941,102.62,102.61,2.79492352]
["bitfinex","SOLUSD",1645055132944,30.51806619,102.62,102.61,2.79492352]
["bitfinex","SOLUSD",1645055133146,30.51806619,102.62,102.6,0.52870874]
["bitfinex","SOLUSD",1645055133645,1.38119322,102.61,102.6,0.52870874]
["bitfinex","SOLUSD",1645055133850,30.00119322,102.61,102.6,0.52870874]
["bitfinex","SOLUSD",1645055134649,30.00119322,102.61,102.6,0.16632752]
["bitfinex","SOLUSD",1645055134849,30.00119322,102.61,102.6,0.66531008]
["bitfinex","SOLUSD",1645055138551,31.65025941,102.61,102.6,0.66531008]
["bitfinex","SOLUSD",1645055140853,30.26906619,102.61,102.6,0.66531008]
["bitfinex","SOLUSD",1645055141052,14.63,102.61,102.6,2.04844386]
["bitfinex","SOLUSD",1645055141652,16.27906619,102.61,102.6,2.04844386]
["bitfinex","SOLUSD",1645055141854,16.27906619,102.61,102.6,0.66531008]
["bitfinex","SOLUSD",1645055142657,14.63,102.61,102.6,2.04844386]
["bitfinex","SOLUSD",1645055144257,14.88,102.61,102.6,2.04844386]
["bitfinex","SOLUSD",1645055144859,16.52906619,102.61,102.6,0.66531008]
["bitfinex","SOLUSD",1645055148162,0.25,102.61,102.6,0.92850496]
["bitfinex","SOLUSD",1645055148366,0.25,102.61,102.6,0.66531008]
["bitfinex","SOLUSD",1645055149169,14.8746,102.61,102.6,0.66531008]
["bitfinex","SOLUSD",1645055150769,14.8746,102.61,102.6,2.04844386]
["bitfinex","SOLUSD",1645055153973,0.25,102.61,102.6,2.04844386]
["bitfinex","SOLUSD",1645055154174,1.38119322,102.63,102.6,2.04844386]
["bitfinex","SOLUSD",1645055154599,1.38119322,102.64,102.6,2.04844386]
["bitfinex","SOLUSD",1645055155198,1.38119322,102.65,102.6,2.04844386]
["bitfinex","SOLUSD",1645055155400,14.6202,102.64,102.6,2.04844386]
["bitfinex","SOLUSD",1645055155602,16.00139322,102.64,102.6,2.04844386]
["bitfinex","SOLUSD",1645055156603,0.25,102.63,102.6,2.04844386]
["bitfinex","SOLUSD",1645055156807,14.8717,102.63,102.6,2.04844386]
["bitfinex","SOLUSD",1645055157205,1.64906619,102.62,102.6,2.04844386]
["bitfinex","SOLUSD",1645055157901,0.25,102.63,102.6,2.04844386]
["bitfinex","SOLUSD",1645055161204,14.8716,102.63,102.6,2.04844386]
["bitfinex","SOLUSD",1645055161404,1.64906619,102.62,102.6,0.66531008]
["bitfinex","SOLUSD",1645055162204,14.6264,102.61,102.6,0.66531008]
["bitfinex","SOLUSD",1645055175131,1.38119322,102.63,102.6,2.04844386]
["bitfinex","SOLUSD",1645055175329,1.38119322,102.64,102.6,2.04844386]
["bitfinex","SOLUSD",1645055176327,16.00259322,102.64,102.6,2.04844386]
["bitfinex","SOLUSD",1645055176729,0.25,102.63,102.6,2.04844386]
["bitfinex","SOLUSD",1645055182160,14.8717,102.63,102.6,2.04844386]
["bitfinex","SOLUSD",1645055182356,1.64906619,102.62,102.6,2.04844386]
["bitfinex","SOLUSD",1645055183055,14.8717,102.63,102.6,2.04844386]
["bitfinex","SOLUSD",1645055185857,16.00089322,102.65,102.6,2.04844386]
["bitfinex","SOLUSD",1645055186257,0.25,102.64,102.6,2.04844386]
["bitfinex","SOLUSD",1645055190165,14.8704,102.64,102.6,2.04844386]
["bitfinex","SOLUSD",1645055197276,16.25159322,102.64,102.6,0.66531008]
["bitfinex","SOLUSD",1645055197477,14.6259,102.62,102.6,0.66531008]
["bitfinex","SOLUSD",1645055197876,1.64906619,102.61,102.6,0.66531008]
["bitfinex","SOLUSD",1645055199278,16.27526619,102.61,102.6,0.66531008]
["bitfinex","SOLUSD",1645055200680,16.27526619,102.61,102.6,1.008e-05]
["bitfinex","SOLUSD",1645055200883,17.65645941,102.61,102.6,1.008e-05]
["bitfinex","SOLUSD",1645055201082,22.52945941,102.61,102.59,7.18e-05]
["bitfinex","SOLUSD",1645055201281,14.6301,102.6,102.59,7.18e-05]
["bitfinex","SOLUSD",1645055202886,16.01129322,102.6,102.59,7.18e-05]
["bitfinex","SOLUSD",1645055203785,14.6301,102.6,102.59,7.18e-05]
["bitfinex","SOLUSD",1645055205187,19.5031,102.6,102.59,7.18e-05]
["bitfinex","SOLUSD",1645055206186,19.5031,102.6,102.57,1.6228022]
["bitfinex","SOLUSD",1645055206587,14.6301,102.6,102.58,1.38313378]
["bitfinex","SOLUSD",1645055207213,14.6301,102.6,102.57,1.6228022]
["bitfinex","SOLUSD",1645055209913,1.64906619,102.59,102.57,1.6228022]
["bitfinex","SOLUSD",1645055210115,14.6298,102.58,102.57,1.6228022]
["bitfinex","SOLUSD",1645055211215,14.6298,102.58,102.55,1.26168114]
["bitfinex","SOLUSD",1645055211417,14.6358,102.56,102.55,1.26168114]
["bitfinex","SOLUSD",1645055212016,14.6358,102.56,102.54,1.8114518]
["bitfinex","SOLUSD",1645055212815,1.64906619,102.55,102.54,1.8114518]
["bitfinex","SOLUSD",1645055213015,16.28726619,102.55,102.51,0.4689666]
["bitfinex","SOLUSD",1645055216320,0.25,102.54,102.51,0.4689666]
["bitfinex","SOLUSD",1645055216521,14.6382,102.53,102.52,1.38313378]
["bitfinex","SOLUSD",1645055216720,14.6382,102.53,102.51,0.4689666]
["bitfinex","SOLUSD",1645055218122,14.6382,102.53,102.52,1.38313378]
["bitfinex","SOLUSD",1645055218520,14.6382,102.53,102.51,0.4689666]
["bitfinex","SOLUSD",1645055219324,14.8887,102.52,102.51,0.4689666]
["bitfinex","SOLUSD",1645055220130,0.25,102.52,102.51,1.85210038]
["bitfinex","SOLUSD",1645055220922,48.7865,102.56,102.51,1.85210038]
["bitfinex","SOLUSD",1645055221122,0.25,102.55,102.51,1.85210038]
["bitfinex","SOLUSD",1645055221722,14.883,102.55,102.51,1.85210038]
["bitfinex","SOLUSD",1645055222525,0.25,102.55,102.51,1.85210038]
["bitfinex","SOLUSD",1645055222747,0.25,102.55,102.51,6.72810038]
["bitfinex","SOLUSD",1645055223130,71.2792,102.6,102.51,6.72810038]
["bitfinex","SOLUSD",1645055223327,76.1542,102.6,102.51,1.85210038]
["bitfinex","SOLUSD",1645055223531,14.6315,102.57,102.51,25.03920038]
["bitfinex","SOLUSD",1645055223732,14.6315,102.57,102.51,29.91520038]
["bitfinex","SOLUSD",1645055224831,14.6315,102.57,102.51,25.03920038]
["bitfinex","SOLUSD",1645055225229,0.25,102.56,102.51,25.03920038]
["bitfinex","SOLUSD",1645055225635,14.8819,102.56,102.51,25.03920038]
["bitfinex","SOLUSD",1645055226533,14.8819,102.56,102.51,1.85210038]
["bitfinex","SOLUSD",1645055227530,19.7579,102.56,102.51,1.85210038]
["bitfinex","SOLUSD",1645055228636,14.8819,102.56,102.51,1.85210038]
["bitfinex","SOLUSD",1645055230636,19.7579,102.56,102.51,1.85210038]
["bitfinex","SOLUSD",1645055231640,13.99,102.55,102.51,1.85210038]
["bitfinex","SOLUSD",1645055231843,14.6384,102.54,102.51,0.4689666]
["bitfinex","SOLUSD",1645055232143,19.5144,102.54,102.51,0.4689666]
["bitfinex","SOLUSD",1645055232339,1.64906619,102.53,102.49,0.53738702]
["bitfinex","SOLUSD",1645055233364,14.6383,102.52,102.49,0.53738702]
["bitfinex","SOLUSD",1645055234566,1.64906619,102.51,102.49,0.53738702]
["bitfinex","SOLUSD",1645055234768,16.28776619,102.51,102.49,0.53738702]
["bitfinex","SOLUSD",1645055237671,16.28776619,102.51,102.49,0.64532142]
["bitfinex","SOLUSD",1645055243077,30.27776619,102.51,102.49,0.64532142]
["bitfinex","SOLUSD",1645055248083,52.79346619,102.51,102.49,0.64532142]
["bitfinex","SOLUSD",1645055249286,52.79346619,102.51,102.49,2.142e-05]
["bitfinex","SOLUSD",1645055252188,38.15476619,102.51,102.49,2.142e-05]
["bitfinex","SOLUSD",1645055252392,14.6448,102.5,102.49,2.142e-05]
["bitfinex","SOLUSD",1645055252591,28.6348,102.5,102.49,2.142e-05]
["bitfinex","SOLUSD",1645055254590,28.6348,102.5,102.46,0.6052494]
["bitfinex","SOLUSD",1645055254793,14.6476,102.48,102.46,0.1052494]
["bitfinex","SOLUSD",1645055254993,13.99,102.47,102.46,0.1052494]
["bitfinex","SOLUSD",1645055255188,18.868,102.47,102.46,0.1052494]
["bitfinex","SOLUSD",1645055255589,13.99,102.47,102.46,0.1052494]
["bitfinex","SOLUSD",1645055256389,28.6408,102.47,102.46,0.1052494]
["bitfinex","SOLUSD",1645055258403,30.28986619,102.47,102.46,0.1052494]
["bitfinex","SOLUSD",1645055260697,30.28986619,102.47,102.45,0.7084985]
["bitfinex","SOLUSD",1645055266705,155.73,102.46,102.41,2.51185864]
["bitfinex","SOLUSD",1645055266905,331.95119322,102.44,102.38,1.4086971]
["bitfinex","SOLUSD",1645055267130,112.63119322,102.43,102.4,0.29937012]
["bitfinex","SOLUSD",1645055267331,173.64231726,102.43,102.4,0.59874024]
["bitfinex","SOLUSD",1645055267538,2.54112404,102.42,102.38,1.4086971]
["bitfinex","SOLUSD",1645055267733,28.6488,102.41,102.38,1.4086971]
["bitfinex","SOLUSD",1645055268933,28.6488,102.41,102.39,1.38313378]
["bitfinex","SOLUSD",1645055270237,14.6588,102.41,102.39,1.38313378]
["bitfinex","SOLUSD",1645055270447,13.99,102.46,102.39,1.38313378]
["bitfinex","SOLUSD",1645055270638,24.3784,102.49,102.39,1.38313378]
["bitfinex","SOLUSD",1645055270639,15.37119322,102.48,102.39,6.26513378]
["bitfinex","SOLUSD",1645055270836,13.99,102.48,102.39,6.26513378]
["bitfinex","SOLUSD",1645055271436,13.99,102.48,102.39,29.47533378]
["bitfinex","SOLUSD",1645055271637,13.99,102.48,102.39,35.47633378]
["bitfinex","SOLUSD",1645055271838,14.6475,102.45,102.39,35.47633378]
["bitfinex","SOLUSD",1645055272238,14.6475,102.45,102.39,30.59433378]
["bitfinex","SOLUSD",1645055272638,14.6475,102.45,102.39,24.59333378]
["bitfinex","SOLUSD",1645055272837,0.25,102.44,102.39,24.59333378]
["bitfinex","SOLUSD",1645055274537,14.8995,102.44,102.39,24.59333378]
["bitfinex","SOLUSD",1645055274738,14.8995,102.44,102.39,29.47533378]
["bitfinex","SOLUSD",1645055275643,14.8995,102.44,102.39,24.59333378]
["bitfinex","SOLUSD",1645055276039,14.8995,102.44,102.39,1.38313378]
["bitfinex","SOLUSD",1645055276238,14.655,102.42,102.39,1.38313378]
["bitfinex","SOLUSD",1645055276438,1.64906619,102.41,102.38,1.4086971]
["bitfinex","SOLUSD",1645055276640,15.63906619,102.41,102.38,1.4086971]
["bitfinex","SOLUSD",1645055276839,64.49816619,102.41,102.38,1.4086971]
["bitfinex","SOLUSD",1645055277640,14.6556,102.4,102.38,1.4086971]
["bitfinex","SOLUSD",1645055278641,1.64906619,102.39,102.38,1.4086971]
["bitfinex","SOLUSD",1645055280240,16.30566619,102.39,102.38,1.4086971]
["bitfinex","SOLUSD",1645055280442,14.6566,102.39,102.38,2.79183088]
["bitfinex","SOLUSD",1645055280644,13.99,102.42,102.38,1.4086971]
["bitfinex","SOLUSD",1645055281042,4.882,102.41,102.38,1.4086971]
["bitfinex","SOLUSD",1645055281850,13.99,102.42,102.38,1.4086971]
["bitfinex","SOLUSD",1645055282446,14.6552,102.41,102.38,1.4086971]
["bitfinex","SOLUSD",1645055282652,19.5382,102.41,102.38,1.4086971]
["bitfinex","SOLUSD",1645055282848,14.6552,102.41,102.38,1.4086971]
["bitfinex","SOLUSD",1645055283451,14.6552,102.41,102.39,1.38313378]
["bitfinex","SOLUSD",1645055284449,1.64906619,102.4,102.39,1.38313378]
["bitfinex","SOLUSD",1645055284948,1.64906619,102.4,102.38,1.4086971]
["bitfinex","SOLUSD",1645055285449,1.64906619,102.4,102.39,0.10995202]
["bitfinex","SOLUSD",1645055286151,1.64906619,102.4,102.38,1.4086971]
["bitfinex","SOLUSD",1645055286650,1.64906619,102.4,102.38,0.9086971]
["bitfinex","SOLUSD",1645055287752,1.64906619,102.4,102.39,0.10995202]
["bitfinex","SOLUSD",1645055288251,1.64906619,102.4,102.38,0.9086971]
["bitfinex","SOLUSD",1645055290752,14.6552,102.41,102.39,1.38313378]
["bitfinex","SOLUSD",1645055292254,14.6528,102.42,102.39,1.38313378]
["bitfinex","SOLUSD",1645055292458,13.99,102.43,102.39,1.38313378]
["bitfinex","SOLUSD",1645055292956,50.21829322,102.46,102.39,1.38313378]
["bitfinex","SOLUSD",1645055293158,20.25319322,102.46,102.39,1.38313378]
["bitfinex","SOLUSD",1645055293395,20.25319322,102.46,102.39,98.64313378]
["bitfinex","SOLUSD",1645055293396,28.6372,102.46,102.39,98.64313378]
["bitfinex","SOLUSD",1645055293960,14.6472,102.46,102.39,98.64313378]
["bitfinex","SOLUSD",1645055294358,16.02709322,102.47,102.4,0.25]
["bitfinex","SOLUSD",1645055294558,14.6459,102.47,102.4,0.25]
["bitfinex","SOLUSD",1645055295258,0.25,102.46,102.39,97.01]
["bitfinex","SOLUSD",1645055295661,14.6443,102.48,102.41,97.01]
["bitfinex","SOLUSD",1645055296465,4.881,102.49,102.41,97.01]
["bitfinex","SOLUSD",1645055296661,1.38119322,102.5,102.41,97.01]
["bitfinex","SOLUSD",1645055296862,1.38119322,102.5,102.41,111.6538]
["bitfinex","SOLUSD",1645055297062,1.38119322,102.51,102.43,97.01]
["bitfinex","SOLUSD",1645055297264,1.38119322,102.52,102.45,97.01]
["bitfinex","SOLUSD",1645055297563,6.25919322,102.52,102.45,97.01]
["bitfinex","SOLUSD",1645055297867,1.38119322,102.49,102.42,2.24728822]
["bitfinex","SOLUSD",1645055298065,1.38119322,102.49,102.38,24.1462971]
["bitfinex","SOLUSD",1645055298066,13.99,102.48,102.38,24.1462971]
["bitfinex","SOLUSD",1645055298262,1.38119322,102.46,102.38,24.1462971]
["bitfinex","SOLUSD",1645055298464,1.38119322,102.46,102.38,29.0272971]
["bitfinex","SOLUSD",1645055298673,0.25,102.45,102.38,29.0272971]
["bitfinex","SOLUSD",1645055298866,14.8998,102.45,102.38,24.1462971]
["bitfinex","SOLUSD",1645055299465,14.8998,102.45,102.39,4.882]
["bitfinex","SOLUSD",1645055299866,14.8998,102.45,102.38,24.1462971]
["bitfinex","SOLUSD",1645055301264,14.8998,102.45,102.38,121.4062971]
["bitfinex","SOLUSD",1645055301465,14.8998,102.45,102.38,140.9355971]
["bitfinex","SOLUSD",1645055302368,14.6498,102.45,102.39,0.25]
["bitfinex","SOLUSD",1645055302566,50.21529322,102.47,102.39,14.895]
["bitfinex","SOLUSD",1645055302567,4.881,102.46,102.39,14.895]
["bitfinex","SOLUSD",1645055302768,14.6457,102.47,102.39,117.036]
["bitfinex","SOLUSD",1645055303067,14.6457,102.47,102.39,97.51]
["bitfinex","SOLUSD",1645055303466,14.6457,102.47,102.39,0.25]
["bitfinex","SOLUSD",1645055303868,0.25,102.46,102.39,0.25]
["bitfinex","SOLUSD",1645055304070,14.8964,102.46,102.4,4.881]
["bitfinex","SOLUSD",1645055304667,14.8964,102.46,102.38,24.1462971]
["bitfinex","SOLUSD",1645055304867,4.881,102.45,102.38,24.1462971]
["bitfinex","SOLUSD",1645055305066,19.5296,102.45,102.38,24.1462971]
["bitfinex","SOLUSD",1645055306167,14.6486,102.45,102.38,29.0282971]
["bitfinex","SOLUSD",1645055307269,19.5306,102.45,102.38,29.0282971]
["bitfinex","SOLUSD",1645055307467,19.5306,102.45,102.38,0.9086971]
["bitfinex","SOLUSD",1645055307468,33.5206,102.45,102.38,0.9086971]
["bitfinex","SOLUSD",1645055307669,34.90179322,102.45,102.38,0.9086971]
["bitfinex","SOLUSD",1645055309770,30.01979322,102.45,102.38,0.9086971]
["bitfinex","SOLUSD",1645055312275,14.6534,102.43,102.38,0.9086971]
["bitfinex","SOLUSD",1645055312476,19.5354,102.43,102.38,0.9086971]
["bitfinex","SOLUSD",1645055313473,14.6534,102.43,102.38,0.9086971]
["bitfinex","SOLUSD",1645055314877,14.6534,102.43,102.38,5.7906971]
["bitfinex","SOLUSD",1645055315480,14.6554,102.41,102.38,0.9086971]
["bitfinex","SOLUSD",1645055316106,14.6554,102.41,102.39,0.57393722]
["bitfinex","SOLUSD",1645055316308,64.21459322,102.44,102.39,0.57393722]
["bitfinex","SOLUSD",1645055316505,62.8334,102.44,102.39,0.57393722]
["bitfinex","SOLUSD",1645055317009,64.21459322,102.44,102.39,0.57393722]
["bitfinex","SOLUSD",1645055317409,14.6516,102.42,102.39,0.57393722]
["bitfinex","SOLUSD",1645055322913,14.6502,102.43,102.39,0.57393722]
["bitfinex","SOLUSD",1645055323316,1.38119322,102.45,102.39,0.57393722]
["bitfinex","SOLUSD",1645055323612,75.28029322,102.46,102.39,0.57393722]
["bitfinex","SOLUSD",1645055323815,4.881,102.45,102.39,0.57393722]
["bitfinex","SOLUSD",1645055324014,14.6488,102.44,102.39,0.57393722]
["bitfinex","SOLUSD",1645055324214,28.6388,102.44,102.39,0.57393722]
["bitfinex","SOLUSD",1645055324414,30.01999322,102.44,102.39,0.57393722]
["bitfinex","SOLUSD",1645055325415,28.6388,102.44,102.39,0.57393722]
["bitfinex","SOLUSD",1645055325817,30.01999322,102.44,102.39,0.57393722]
["bitfinex","SOLUSD",1645055326615,34.90199322,102.44,102.39,0.57393722]
["bitfinex","SOLUSD",1645055326815,30.01999322,102.44,102.39,0.57393722]
["bitfinex","SOLUSD",1645055327818,6.26319322,102.43,102.39,0.57393722]
["bitfinex","SOLUSD",1645055328017,14.6536,102.42,102.39,0.57393722]
["bitfinex","SOLUSD",1645055328216,1.64906619,102.41,102.39,0.57393722]
["bitfinex","SOLUSD",1645055329022,16.30246619,102.41,102.39,0.57393722]
["bitfinex","SOLUSD",1645055330818,1.64906619,102.41,102.39,0.57393722]
["bitfinex","SOLUSD",1645055331023,14.6517,102.42,102.39,0.57393722]
["bitfinex","SOLUSD",1645055332925,14.6517,102.42,102.4,0.44366713]
["bitfinex","SOLUSD",1645055333124,14.6517,102.42,102.39,0.51760435]
["bitfinex","SOLUSD",1645055333324,39.2999,102.43,102.39,0.51760435]
["bitfinex","SOLUSD",1645055334932,0.25,102.42,102.39,0.51760435]
["bitfinex","SOLUSD",1645055335127,39.2999,102.43,102.39,0.51760435]
["bitfinex","SOLUSD",1645055335827,0.25,102.42,102.39,0.51760435]
["bitfinex","SOLUSD",1645055336227,39.2999,102.43,102.39,0.51760435]
["bitfinex","SOLUSD",1645055336427,0.25,102.42,102.39,0.51760435]
["bitfinex","SOLUSD",1645055336827,39.2999,102.43,102.39,0.51760435]
["bitfinex","SOLUSD",1645055338331,14.6503,102.43,102.39,0.51760435]
["bitfinex","SOLUSD",1645055340945,14.6488,102.44,102.39,0.51760435]
["bitfinex","SOLUSD",1645055341139,49.80539322,102.46,102.39,0.76760435]
["bitfinex","SOLUSD",1645055341343,49.80539322,102.46,102.4,4.881]
["bitfinex","SOLUSD",1645055341541,0.25,102.45,102.4,4.881]
["bitfinex","SOLUSD",1645055341739,0.25,102.45,102.39,29.0059]
["bitfinex","SOLUSD",1645055341940,6.51219322,102.45,102.39,24.1249]
["bitfinex","SOLUSD",1645055342353,21.15949322,102.45,102.39,24.1249]
["bitfinex","SOLUSD",1645055342554,19.7783,102.45,102.39,24.1249]
["bitfinex","SOLUSD",1645055342955,14.6473,102.45,102.39,29.0059]
["bitfinex","SOLUSD",1645055343155,14.6473,102.45,102.39,126.2659]
["bitfinex","SOLUSD",1645055343354,14.6473,102.45,102.39,29.0059]
["bitfinex","SOLUSD",1645055343860,64.45129322,102.46,102.39,43.6521]
["bitfinex","SOLUSD",1645055344356,64.45129322,102.46,102.39,140.9121]
["bitfinex","SOLUSD",1645055344557,64.45129322,102.46,102.39,43.6521]
["bitfinex","SOLUSD",1645055344757,14.6474,102.45,102.4,0.25]
["bitfinex","SOLUSD",1645055344957,14.6474,102.45,102.39,24.1249]
["bitfinex","SOLUSD",1645055345759,0.25,102.44,102.39,24.1249]
["bitfinex","SOLUSD",1645055346758,14.6474,102.45,102.39,24.1249]
["bitfinex","SOLUSD",1645055347359,0.25,102.44,102.39,24.1249]
["bitfinex","SOLUSD",1645055347964,14.8987,102.44,102.39,24.1249]
["bitfinex","SOLUSD",1645055350667,14.6487,102.44,102.39,24.1249]
["bitfinex","SOLUSD",1645055352163,14.6487,102.44,102.39,29.0069]
["bitfinex","SOLUSD",1645055352765,49.80539322,102.46,102.39,29.0069]
["bitfinex","SOLUSD",1645055352766,24.99009322,102.46,102.39,126.2669]
["bitfinex","SOLUSD",1645055352965,0.25,102.45,102.39,29.0069]
["bitfinex","SOLUSD",1645055353965,0.25,102.45,102.39,126.2669]
["bitfinex","SOLUSD",1645055354165,0.25,102.45,102.39,29.0069]
["bitfinex","SOLUSD",1645055354466,0.25,102.45,102.39,43.6532]
["bitfinex","SOLUSD",1645055355568,38.2558,102.46,102.39,43.6532]
["bitfinex","SOLUSD",1645055355769,38.2558,102.46,102.4,0.25]
["bitfinex","SOLUSD",1645055358874,38.2558,102.46,102.39,136.0312]
["bitfinex","SOLUSD",1645055359176,14.6492,102.44,102.39,29.0059]
["bitfinex","SOLUSD",1645055359370,14.6492,102.44,102.39,24.1249]
["bitfinex","SOLUSD",1645055363171,14.6492,102.44,102.38,98.1686971]
["bitfinex","SOLUSD",1645055369477,16.03039322,102.44,102.38,98.1686971]
["bitfinex","SOLUSD",1645055369874,14.6492,102.44,102.38,98.1686971]
["bitfinex","SOLUSD",1645055370075,1.38119322,102.45,102.38,117.6981971]
["bitfinex","SOLUSD",1645055370275,39.63729322,102.46,102.38,117.6981971]
["bitfinex","SOLUSD",1645055370875,39.63729322,102.46,102.39,23.9728]
["bitfinex","SOLUSD",1645055371076,39.63729322,102.46,102.4,4.881]
["bitfinex","SOLUSD",1645055371280,1.38119322,102.45,102.39,38.6189]
["bitfinex","SOLUSD",1645055371783,0.25,102.44,102.39,38.6189]
["bitfinex","SOLUSD",1645055373785,0.25,102.44,102.39,23.9728]
["bitfinex","SOLUSD",1645055374781,16.02889322,102.45,102.39,23.9728]
["bitfinex","SOLUSD",1645055374984,14.6477,102.45,102.39,23.9728]
["bitfinex","SOLUSD",1645055375382,16.02889322,102.45,102.39,23.9728]
["bitfinex","SOLUSD",1645055375981,0.25,102.44,102.39,23.9728]
["bitfinex","SOLUSD",1645055378486,0.25,102.44,102.39,121.2328]
["bitfinex","SOLUSD",1645055379089,0.25,102.44,102.39,135.8786]
["bitfinex","SOLUSD",1645055383192,0.25,102.44,102.39,140.7606]
["bitfinex","SOLUSD",1645055384412,0.25,102.44,102.39,135.8786]
["bitfinex","SOLUSD",1645055387520,0.25,102.44,102.39,121.2328]
["bitfinex","SOLUSD",1645055387922,1.38119322,102.45,102.39,121.2328]
["bitfinex","SOLUSD",1645055388122,39.63609322,102.46,102.4,0.25]
["bitfinex","SOLUSD",1645055388321,24.99009322,102.46,102.4,0.25]
["bitfinex","SOLUSD",1645055388523,24.99009322,102.46,102.39,121.2328]
["bitfinex","SOLUSD",1645055389127,24.99009322,102.46,102.4,14.6447]
["bitfinex","SOLUSD",1645055389323,0.25,102.45,102.4,14.6447]
["bitfinex","SOLUSD",1645055389923,0.25,102.45,102.39,23.9728]
["bitfinex","SOLUSD",1645055390126,14.8975,102.45,102.39,23.9728]
["bitfinex","SOLUSD",1645055390328,16.27869322,102.45,102.39,23.9728]
["bitfinex","SOLUSD",1645055391927,1.63119322,102.45,102.39,38.6192]
["bitfinex","SOLUSD",1645055392727,24.99009322,102.46,102.4,0.25]
["bitfinex","SOLUSD",1645055393128,24.99009322,102.46,102.39,38.6192]
["bitfinex","SOLUSD",1645055393327,0.25,102.45,102.39,38.6192]
["bitfinex","SOLUSD",1645055394429,16.27879322,102.45,102.39,23.9728]
["bitfinex","SOLUSD",1645055396833,21.15979322,102.45,102.39,23.9728]
["bitfinex","SOLUSD",1645055397933,16.27879322,102.45,102.39,23.9728]
["bitfinex","SOLUSD",1645055398435,1.38119322,102.45,102.39,38.6192]
["bitfinex","SOLUSD",1645055398633,39.63619322,102.46,102.39,38.6192]
["bitfinex","SOLUSD",1645055398933,0.25,102.45,102.39,38.6192]
["bitfinex","SOLUSD",1645055399134,1.63119322,102.45,102.39,38.6192]
["bitfinex","SOLUSD",1645055401640,1.38119322,102.45,102.4,4.881]
["bitfinex","SOLUSD",1645055401842,24.99009322,102.46,102.4,117.0355]
["bitfinex","SOLUSD",1645055402039,23.6089,102.46,102.4,117.0355]
["bitfinex","SOLUSD",1645055402238,25.99109322,102.47,102.4,117.0355]
["bitfinex","SOLUSD",1645055402838,1.38119322,102.47,102.4,117.0355]
["bitfinex","SOLUSD",1645055403142,1.38119322,102.47,102.41,22.5652]
["bitfinex","SOLUSD",1645055403342,1.38119322,102.47,102.41,134.468]
["bitfinex","SOLUSD",1645055404144,16.02419322,102.48,102.41,134.468]
["bitfinex","SOLUSD",1645055404339,0.25,102.47,102.41,134.468]
["bitfinex","SOLUSD",1645055404540,1.63119322,102.47,102.41,134.468]
["bitfinex","SOLUSD",1645055405540,0.25,102.47,102.41,134.468]
["bitfinex","SOLUSD",1645055407041,1.63119322,102.47,102.41,134.468]
["bitfinex","SOLUSD",1645055407441,0.25,102.47,102.41,134.468]
["bitfinex","SOLUSD",1645055407844,1.63119322,102.47,102.41,134.468]
["bitfinex","SOLUSD",1645055408243,26.21789322,102.47,102.41,134.468]
["bitfinex","SOLUSD",1645055408646,40.86259322,102.47,102.41,22.5652]
["bitfinex","SOLUSD",1645055408844,4.88,102.46,102.41,22.5652]
["bitfinex","SOLUSD",1645055409044,1.38119322,102.46,102.41,22.5652]
["bitfinex","SOLUSD",1645055410362,16.02769322,102.46,102.41,22.5652]
["bitfinex","SOLUSD",1645055410865,32.55881726,102.46,102.38,0.9086971]
["bitfinex","SOLUSD",1645055411061,1.38119322,102.44,102.38,0.9086971]
["bitfinex","SOLUSD",1645055411266,4.882,102.43,102.38,0.9086971]
["bitfinex","SOLUSD",1645055412164,24.48369322,102.44,102.38,0.9086971]
["bitfinex","SOLUSD",1645055412364,14.6528,102.43,102.38,0.9086971]
["bitfinex","SOLUSD",1645055415769,14.6528,102.43,102.38,1.1586971]
["bitfinex","SOLUSD",1645055415970,23.1025,102.44,102.38,1.1586971]
["bitfinex","SOLUSD",1645055415971,37.7512,102.44,102.38,1.1586971]
["bitfinex","SOLUSD",1645055416169,37.7512,102.44,102.38,6.0406971]
["bitfinex","SOLUSD",1645055416475,23.1025,102.44,102.38,6.0406971]
["bitfinex","SOLUSD",1645055416670,23.95589322,102.46,102.38,142.0999971]
["bitfinex","SOLUSD",1645055416872,47.73789322,102.46,102.38,142.0999971]
["bitfinex","SOLUSD",1645055417070,46.3567,102.46,102.38,142.0999971]
["bitfinex","SOLUSD",1645055417474,61.0039,102.46,102.38,142.0999971]
["bitfinex","SOLUSD",1645055417777,62.38509322,102.46,102.38,142.0999971]
["bitfinex","SOLUSD",1645055417975,61.0039,102.46,102.38,142.0999971]
["bitfinex","SOLUSD",1645055418377,62.38509322,102.46,102.38,142.0999971]
["bitfinex","SOLUSD",1645055418573,61.0039,102.46,102.38,142.0999971]
["bitfinex","SOLUSD",1645055419476,0.25,102.45,102.38,142.0999971]
["bitfinex","SOLUSD",1645055419678,61.0039,102.46,102.38,142.0999971]
["bitfinex","SOLUSD",1645055420278,20.90659322,102.47,102.38,164.28245411]
["bitfinex","SOLUSD",1645055420477,1.38119322,102.48,102.38,194.39438092]
["bitfinex","SOLUSD",1645055421077,24.26279322,102.49,102.38,194.39438092]
["bitfinex","SOLUSD",1645055422177,24.26279322,102.49,102.39,6.0]
["bitfinex","SOLUSD",1645055422378,24.26279322,102.49,102.42,14.6405]
["bitfinex","SOLUSD",1645055423181,0.25,102.48,102.42,14.6405]
["bitfinex","SOLUSD",1645055425480,14.8935,102.48,102.42,14.6405]
["bitfinex","SOLUSD",1645055427182,14.8935,102.48,102.4,122.2174]
["bitfinex","SOLUSD",1645055427385,23.4044,102.47,102.41,14.644]
["bitfinex","SOLUSD",1645055428782,28.2844,102.47,102.41,14.644]
["bitfinex","SOLUSD",1645055430083,44.31079322,102.47,102.4,24.9574]
["bitfinex","SOLUSD",1645055430286,4.881,102.46,102.4,24.9574]
["bitfinex","SOLUSD",1645055431588,14.6479,102.45,102.4,24.9574]
["bitfinex","SOLUSD",1645055434787,14.6479,102.45,102.39,23.1924]
["bitfinex","SOLUSD",1645055434992,19.5307,102.44,102.39,23.1924]
["bitfinex","SOLUSD",1645055435191,14.6497,102.44,102.39,23.1924]
["bitfinex","SOLUSD",1645055440300,1.38119322,102.46,102.4,0.25]
["bitfinex","SOLUSD",1645055440503,23.4044,102.47,102.4,0.25]
["bitfinex","SOLUSD",1645055440703,23.4044,102.47,102.41,4.881]
["bitfinex","SOLUSD",1645055440902,23.4044,102.47,102.42,14.6416]
["bitfinex","SOLUSD",1645055442304,23.4044,102.47,102.41,14.6441]
["bitfinex","SOLUSD",1645055448239,39.43069322,102.47,102.39,23.1924]
["bitfinex","SOLUSD",1645055448441,44.31169322,102.47,102.38,28.7939971]
["bitfinex","SOLUSD",1645055448641,1.38119322,102.46,102.38,0.9086971]
["bitfinex","SOLUSD",1645055448840,6.26219322,102.45,102.38,0.9086971]
["bitfinex","SOLUSD",1645055449142,1.38119322,102.45,102.38,0.9086971]
["bitfinex","SOLUSD",1645055449544,1.38119322,102.46,102.38,0.9086971]
["bitfinex","SOLUSD",1645055449741,14.6507,102.44,102.38,0.9086971]
["bitfinex","SOLUSD",1645055449944,14.6507,102.44,102.38,1.1586971]
["bitfinex","SOLUSD",1645055454448,14.6507,102.44,102.38,0.9086971]
["bitfinex","SOLUSD",1645055454847,14.6507,102.44,102.38,1.1586971]
["bitfinex","SOLUSD",1645055455049,14.6507,102.44,102.43,2.5302635]
["bitfinex","SOLUSD",1645055455249,16.35609906,102.44,102.43,2.5302635]
["bitfinex","SOLUSD",1645055455549,1.95539906,102.44,102.43,2.5302635]
["bitfinex","SOLUSD",1645055460552,1.70539906,102.44,102.43,2.5302635]
["bitfinex","SOLUSD",1645055460763,1.95539906,102.44,102.43,2.5302635]
["bitfinex","SOLUSD",1645055461255,1.70539906,102.44,102.43,2.5302635]
["bitfinex","SOLUSD",1645055464261,1.70539906,102.44,102.43,3.27769002]
["bitfinex","SOLUSD",1645055464664,22.9376,102.46,102.43,3.27769002]
["bitfinex","SOLUSD",1645055464866,1.38119322,102.48,102.43,3.27769002]
["bitfinex","SOLUSD",1645055465065,1.38119322,102.49,102.43,3.27769002]
["bitfinex","SOLUSD",1645055466264,0.25,102.48,102.43,17.91889002]
["bitfinex","SOLUSD",1645055466665,1.38119322,102.49,102.43,17.91889002]
["bitfinex","SOLUSD",1645055466863,0.25,102.48,102.43,17.91889002]
["bitfinex","SOLUSD",1645055467466,0.25,102.48,102.43,3.27769002]
["bitfinex","SOLUSD",1645055467663,4.88,102.47,102.43,3.27769002]
["bitfinex","SOLUSD",1645055467863,6.26119322,102.47,102.43,3.27769002]
["bitfinex","SOLUSD",1645055468365,20.90659322,102.47,102.43,3.27769002]
["bitfinex","SOLUSD",1645055468563,20.90659322,102.47,102.43,2.5302635]
["bitfinex","SOLUSD",1645055469991,44.68469322,102.47,102.43,2.5302635]
["bitfinex","SOLUSD",1645055470391,1.38119322,102.46,102.43,2.5302635]
["bitfinex","SOLUSD",1645055470588,16.02839322,102.46,102.43,2.5302635]
["bitfinex","SOLUSD",1645055470990,1.70539906,102.45,102.43,2.5302635]
["bitfinex","SOLUSD",1645055474296,1.70539906,102.45,102.4,14.6452]
["bitfinex","SOLUSD",1645055474496,1.70539906,102.45,102.41,0.25]
["bitfinex","SOLUSD",1645055475301,1.70539906,102.45,102.4,14.6452]
["bitfinex","SOLUSD",1645055478101,0.25,102.44,102.39,23.8702]
["bitfinex","SOLUSD",1645055478907,1.38119322,102.45,102.39,23.8702]
["bitfinex","SOLUSD",1645055479104,0.25,102.44,102.39,23.8702]
["bitfinex","SOLUSD",1645055482304,14.8988,102.44,102.39,23.8702]
["bitfinex","SOLUSD",1645055484809,0.25,102.44,102.39,23.8702]
["bitfinex","SOLUSD",1645055485609,1.38119322,102.46,102.4,0.25]
["bitfinex","SOLUSD",1645055485812,0.25,102.45,102.4,0.25]
["bitfinex","SOLUSD",1645055487310,0.25,102.45,102.4,14.8943]
["bitfinex","SOLUSD",1645055488111,0.25,102.45,102.39,23.8702]
["bitfinex","SOLUSD",1645055489223,14.8974,102.45,102.39,38.5171]
["bitfinex","SOLUSD",1645055489413,14.8974,102.45,102.4,0.25]
["bitfinex","SOLUSD",1645055489816,14.8974,102.45,102.39,38.5171]
["bitfinex","SOLUSD",1645055491917,14.8974,102.45,102.4,0.25]
["bitfinex","SOLUSD",1645055492721,14.8974,102.45,102.44,2.5302635]
["bitfinex","SOLUSD",1645055492924,16.60279906,102.45,102.44,2.5302635]
["bitfinex","SOLUSD",1645055496342,1.95539906,102.45,102.44,2.5302635]
["bitfinex","SOLUSD",1645055501746,16.60289906,102.45,102.44,2.5302635]
["bitfinex","SOLUSD",1645055501948,17.98409228,102.45,102.44,2.5302635]
["bitfinex","SOLUSD",1645055506152,17.73409228,102.45,102.44,2.5302635]
["bitfinex","SOLUSD",1645055506352,3.08659228,102.45,102.44,2.5302635]
["bitfinex","SOLUSD",1645055506655,1.70539906,102.45,102.44,2.5302635]
["bitfinex","SOLUSD",1645055507555,1.95539906,102.45,102.44,2.5302635]
["bitfinex","SOLUSD",1645055510759,3.33659228,102.45,102.44,2.5302635]
["bitfinex","SOLUSD",1645055510961,1.95539906,102.45,102.44,2.5302635]
["bitfinex","SOLUSD",1645055511359,1.70539906,102.45,102.44,2.5302635]
["bitfinex","SOLUSD",1645055511659,16.02739322,102.46,102.44,3.85706441]
["bitfinex","SOLUSD",1645055512662,1.38119322,102.45,102.44,3.85706441]
["bitfinex","SOLUSD",1645055512862,1.63119322,102.45,102.44,2.5302635]
["bitfinex","SOLUSD",1645055513062,21.15999322,102.45,102.44,2.5302635]
["bitfinex","SOLUSD",1645055513367,16.27999322,102.45,102.44,6.35e-05]
["bitfinex","SOLUSD",1645055513864,14.8988,102.45,102.44,6.35e-05]
["bitfinex","SOLUSD",1645055514262,16.28436513,102.45,102.44,6.35e-05]
["bitfinex","SOLUSD",1645055514465,14.8988,102.45,102.44,6.35e-05]
["bitfinex","SOLUSD",1645055515163,14.6488,102.45,102.44,6.35e-05]
["bitfinex","SOLUSD",1645055515364,16.35419906,102.45,102.44,6.35e-05]
["bitfinex","SOLUSD",1645055515569,17.73979084,102.45,102.44,6.35e-05]
["bitfinex","SOLUSD",1645055515765,22.61979084,102.45,102.44,6.35e-05]
["bitfinex","SOLUSD",1645055515964,46.06657847,102.45,102.44,6.35e-05]
["bitfinex","SOLUSD",1645055516169,46.06657847,102.45,102.38,0.9086971]
["bitfinex","SOLUSD",1645055516464,1.38514405,102.42,102.38,0.9086971]
["bitfinex","SOLUSD",1645055516665,1.38514405,102.41,102.38,0.9086971]
["bitfinex","SOLUSD",1645055516864,15.37514405,102.41,102.38,0.9086971]
["bitfinex","SOLUSD",1645055517063,1.70539906,102.4,102.38,0.9086971]
["bitfinex","SOLUSD",1645055517372,6.58839906,102.4,102.38,0.9086971]
["bitfinex","SOLUSD",1645055517766,14.6579,102.39,102.37,2.75425222]
["bitfinex","SOLUSD",1645055517965,28.6479,102.39,102.37,2.75425222]
["bitfinex","SOLUSD",1645055518367,1.70539906,102.38,102.37,2.75425222]
["bitfinex","SOLUSD",1645055518775,16.36539906,102.38,102.37,2.75425222]
["bitfinex","SOLUSD",1645055520670,16.36539906,102.38,102.37,2.94465279]
["bitfinex","SOLUSD",1645055520868,16.36539906,102.38,102.37,2.75425222]
["bitfinex","SOLUSD",1645055527172,14.66,102.38,102.37,3.98515232]
["bitfinex","SOLUSD",1645055528374,14.66,102.38,102.37,2.75425222]
["bitfinex","SOLUSD",1645055529476,28.65,102.38,102.3,0.4689666]
["bitfinex","SOLUSD",1645055529706,23.7748,102.37,102.29,1.56817064]
["bitfinex","SOLUSD",1645055529905,14.6654,102.35,102.29,1.56817064]
["bitfinex","SOLUSD",1645055530104,38.8374,102.35,102.29,1.56817064]
["bitfinex","SOLUSD",1645055530306,52.8274,102.35,102.29,1.56817064]
["bitfinex","SOLUSD",1645055530708,55.36852404,102.35,102.29,1.56817064]
["bitfinex","SOLUSD",1645055530908,55.36852404,102.35,102.29,1.06817064]
["bitfinex","SOLUSD",1645055531105,327.46852404,102.35,102.29,1.06817064]
["bitfinex","SOLUSD",1645055531305,18.12016195,102.34,102.24,0.6184738]
["bitfinex","SOLUSD",1645055531511,18.12016195,102.34,102.24,7.38e-05]
["bitfinex","SOLUSD",1645055531512,233.31,102.3,102.24,7.38e-05]
["bitfinex","SOLUSD",1645055531706,13.99,102.29,102.24,7.38e-05]
["bitfinex","SOLUSD",1645055531905,16.53112404,102.29,102.24,7.38e-05]
["bitfinex","SOLUSD",1645055532506,17.22292404,102.28,102.2,4.889]
["bitfinex","SOLUSD",1645055532710,13.99,102.27,102.19,0.4845389]
["bitfinex","SOLUSD",1645055532912,4.89,102.26,102.19,0.4845389]
["bitfinex","SOLUSD",1645055533108,13.99,102.25,102.19,0.4845389]
["bitfinex","SOLUSD",1645055533314,13.99,102.25,102.21,2.888e-05]
["bitfinex","SOLUSD",1645055533607,14.6849,102.24,102.21,2.888e-05]
["bitfinex","SOLUSD",1645055533807,28.6749,102.24,102.21,2.888e-05]
["bitfinex","SOLUSD",1645055534208,1.70539906,102.23,102.21,2.888e-05]
["bitfinex","SOLUSD",1645055535008,16.38689906,102.23,102.21,2.888e-05]
["bitfinex","SOLUSD",1645055536011,1.70539906,102.23,102.22,1.32680091]
["bitfinex","SOLUSD",1645055536212,14.679,102.25,102.22,1.32680091]
["bitfinex","SOLUSD",1645055537911,14.6815,102.23,102.22,1.32680091]
["bitfinex","SOLUSD",1645055538114,14.6815,102.23,102.21,2.888e-05]
["bitfinex","SOLUSD",1645055539117,0.25,102.24,102.21,2.888e-05]
["bitfinex","SOLUSD",1645055539318,28.6704,102.25,102.22,1.32680091]
["bitfinex","SOLUSD",1645055539516,1.70539906,102.24,102.22,1.32680091]
["bitfinex","SOLUSD",1645055540119,1.70539906,102.24,102.19,0.4845389]
["bitfinex","SOLUSD",1645055540815,0.25,102.23,102.19,0.4845389]
["bitfinex","SOLUSD",1645055541016,14.9326,102.23,102.19,0.4845389]
["bitfinex","SOLUSD",1645055542917,0.25,102.23,102.19,0.4845389]
["bitfinex","SOLUSD",1645055544019,14.6804,102.25,102.19,0.4845389]
["bitfinex","SOLUSD",1645055544217,0.25,102.24,102.19,0.4845389]
["bitfinex","SOLUSD",1645055545021,14.6804,102.25,102.19,0.4845389]
["bitfinex","SOLUSD",1645055546522,14.9316,102.24,102.19,0.4845389]
["bitfinex","SOLUSD",1645055546724,28.9216,102.24,102.19,0.4845389]
["bitfinex","SOLUSD",1645055547425,2.54112404,102.23,102.19,0.4845389]
["bitfinex","SOLUSD",1645055547724,14.6865,102.22,102.19,0.4845389]
["bitfinex","SOLUSD",1645055547925,1.70539906,102.21,102.19,3.89e-05]
["bitfinex","SOLUSD",1645055551227,0.25,102.2,102.19,3.89e-05]
["bitfinex","SOLUSD",1645055551631,1.70539906,102.21,102.19,3.89e-05]
["bitfinex","SOLUSD",1645055553427,16.39069906,102.21,102.18,1.4086253]
["bitfinex","SOLUSD",1645055553830,0.25,102.2,102.18,1.4086253]
["bitfinex","SOLUSD",1645055554536,14.9365,102.2,102.18,1.4086253]
["bitfinex","SOLUSD",1645055555131,0.25,102.2,102.18,1.4086253]
["bitfinex","SOLUSD",1645055555532,0.25,102.2,102.19,1.24694236]
["bitfinex","SOLUSD",1645055555957,0.25,102.2,102.18,1.4086253]
["bitfinex","SOLUSD",1645055557435,19.8291,102.2,102.18,1.4086253]
["bitfinex","SOLUSD",1645055557835,1.70539906,102.19,102.18,1.4086253]
["bitfinex","SOLUSD",1645055559538,1.70539906,102.19,102.16,2.53526192]
["bitfinex","SOLUSD",1645055559737,27.1177231,102.19,102.16,2.53526192]
["bitfinex","SOLUSD",1645055559939,13.99,102.18,102.16,2.53526192]
["bitfinex","SOLUSD",1645055560145,1.70539906,102.17,102.16,2.53526192]
["bitfinex","SOLUSD",1645055561140,16.39799906,102.17,102.16,2.53526192]
["bitfinex","SOLUSD",1645055562339,16.39799906,102.17,102.16,1.53526192]
["bitfinex","SOLUSD",1645055563342,30.38799906,102.17,102.16,1.53526192]
["bitfinex","SOLUSD",1645055563547,35.28199906,102.17,102.16,1.53526192]
["bitfinex","SOLUSD",1645055564344,93.75199906,102.17,102.14,1.01353412]
["bitfinex","SOLUSD",1645055564542,96.2931231,102.17,102.09,0.9460328]
["bitfinex","SOLUSD",1645055564940,118.7933231,102.17,102.09,0.9460328]
["bitfinex","SOLUSD",1645055566246,216.0533231,102.17,102.09,0.9460328]
["bitfinex","SOLUSD",1645055568247,157.5833231,102.17,102.09,0.9460328]
["bitfinex","SOLUSD",1645055570255,157.0833231,102.17,102.09,0.9460328]
["bitfinex","SOLUSD",1645055570552,215.5533231,102.17,102.09,0.9460328]
["bitfinex","SOLUSD",1645055571776,390.3933231,102.17,102.09,0.9460328]
["bitfinex","SOLUSD",1645055572482,331.9233231,102.17,102.09,0.9460328]
["bitfinex","SOLUSD",1645055572677,390.3933231,102.17,102.09,0.9460328]
["bitfinex","SOLUSD",1645055574978,330.57,102.16,102.09,0.9460328]
["bitfinex","SOLUSD",1645055575180,18.884,102.15,102.09,0.9460328]
["bitfinex","SOLUSD",1645055575378,14.7003,102.14,102.09,0.9460328]
["bitfinex","SOLUSD",1645055575581,13.99,102.13,102.09,0.9460328]
["bitfinex","SOLUSD",1645055576877,14.6993,102.12,102.09,0.9460328]
["bitfinex","SOLUSD",1645055577080,28.6893,102.12,102.09,0.9460328]
["bitfinex","SOLUSD",1645055578678,1.20539906,102.11,102.09,0.9460328]
["bitfinex","SOLUSD",1645055578880,15.90479906,102.11,102.09,0.9460328]
["bitfinex","SOLUSD",1645055581285,1.20539906,102.11,102.09,0.9460328]
["bitfinex","SOLUSD",1645055581483,18.887,102.15,102.09,0.9460328]
["bitfinex","SOLUSD",1645055581683,18.886,102.17,102.09,7.3280328]
["bitfinex","SOLUSD",1645055581885,23.6353,102.18,102.09,7.3280328]
["bitfinex","SOLUSD",1645055582285,14.6912,102.17,102.09,7.3280328]
["bitfinex","SOLUSD",1645055582482,14.6912,102.17,102.09,30.4211328]
["bitfinex","SOLUSD",1645055582682,0.25,102.16,102.09,30.4211328]
["bitfinex","SOLUSD",1645055583685,14.943,102.16,102.09,30.4211328]
["bitfinex","SOLUSD",1645055583884,4.894,102.15,102.09,30.4211328]
["bitfinex","SOLUSD",1645055584088,14.24,102.16,102.09,30.4211328]
["bitfinex","SOLUSD",1645055585082,28.9329,102.16,102.09,30.4211328]
["bitfinex","SOLUSD",1645055585488,14.9429,102.16,102.09,30.4211328]
["bitfinex","SOLUSD",1645055587388,14.6929,102.16,102.09,30.4211328]
["bitfinex","SOLUSD",1645055588691,13.99,102.18,102.09,30.4211328]
["bitfinex","SOLUSD",1645055588899,0.25,102.17,102.09,30.4211328]
["bitfinex","SOLUSD",1645055589692,0.25,102.17,102.1,0.25]
["bitfinex","SOLUSD",1645055590192,0.25,102.17,102.09,24.0391328]
["bitfinex","SOLUSD",1645055590394,14.9412,102.17,102.09,24.0391328]
["bitfinex","SOLUSD",1645055591396,4.894,102.16,102.09,24.0391328]
["bitfinex","SOLUSD",1645055591995,14.9412,102.17,102.09,24.0391328]
["bitfinex","SOLUSD",1645055592197,14.9412,102.17,102.1,0.25]
["bitfinex","SOLUSD",1645055592595,0.25,102.17,102.1,6.382]
["bitfinex","SOLUSD",1645055593396,6.27914405,102.2,102.1,6.382]
["bitfinex","SOLUSD",1645055593596,13.99,102.19,102.1,11.276]
["bitfinex","SOLUSD",1645055593797,14.24,102.19,102.1,11.276]
["bitfinex","SOLUSD",1645055594301,28.9282,102.19,102.1,25.9645]
["bitfinex","SOLUSD",1645055594500,14.9382,102.19,102.1,25.9645]
["bitfinex","SOLUSD",1645055594701,4.894,102.18,102.1,21.0705]
["bitfinex","SOLUSD",1645055594905,14.9382,102.19,102.1,21.0705]
["bitfinex","SOLUSD",1645055595203,14.9382,102.19,102.1,25.9645]
["bitfinex","SOLUSD",1645055595807,0.25,102.19,102.1,25.9645]
["bitfinex","SOLUSD",1645055596410,0.25,102.19,102.1,19.8325]
["bitfinex","SOLUSD",1645055596606,4.894,102.18,102.09,24.0391328]
["bitfinex","SOLUSD",1645055597009,19.5848,102.18,102.09,24.0391328]
["bitfinex","SOLUSD",1645055597205,14.6908,102.18,102.09,24.0391328]
["bitfinex","SOLUSD",1645055598410,14.6924,102.15,102.09,24.0391328]
["bitfinex","SOLUSD",1645055599712,4.896,102.14,102.09,0.9460328]
["bitfinex","SOLUSD",1645055599910,14.6965,102.13,102.09,0.9460328]
["bitfinex","SOLUSD",1645055604519,4.896,102.12,102.09,0.9460328]
["bitfinex","SOLUSD",1645055604739,19.5936,102.12,102.1,1.82680091]
["bitfinex","SOLUSD",1645055605054,14.6976,102.12,102.1,1.82680091]
["bitfinex","SOLUSD",1645055610152,14.6976,102.12,102.09,0.9460328]
["bitfinex","SOLUSD",1645055610357,1.20539906,102.11,102.09,3.28e-05]
["bitfinex","SOLUSD",1645055610547,14.7022,102.1,102.09,3.28e-05]
["bitfinex","SOLUSD",1645055610949,28.6922,102.1,102.09,3.28e-05]
["bitfinex","SOLUSD",1645055611946,33.5892,102.1,102.09,3.28e-05]
["bitfinex","SOLUSD",1645055615347,28.6922,102.1,102.09,3.28e-05]
["bitfinex","SOLUSD",1645055616153,28.6922,102.1,102.07,1.29062142]
["bitfinex","SOLUSD",1645055616352,33.5892,102.1,102.07,1.29062142]
["bitfinex","SOLUSD",1645055617550,1.82680091,102.09,102.07,1.29062142]
["bitfinex","SOLUSD",1645055617754,19.6041,102.08,102.04,1.4456148]
["bitfinex","SOLUSD",1645055617955,13.99,102.07,102.04,1.49957564]
["bitfinex","SOLUSD",1645055618152,4.899,102.06,102.04,1.49957564]
["bitfinex","SOLUSD",1645055618354,13.99,102.05,102.04,1.49957564]
["bitfinex","SOLUSD",1645055618556,13.99,102.05,102.0,2.01092096]
["bitfinex","SOLUSD",1645055618755,18.89,102.05,102.0,1.11884264]
["bitfinex","SOLUSD",1645055618953,18.89,102.05,102.0,2.96156696]
["bitfinex","SOLUSD",1645055619553,192.35222404,102.05,101.99,0.4845778]
["bitfinex","SOLUSD",1645055619758,367.19222404,102.05,101.99,0.37887344]
["bitfinex","SOLUSD",1645055619955,372.19222404,102.05,101.99,0.37887344]
["bitfinex","SOLUSD",1645055620157,366.71222404,102.05,101.99,0.37887344]
["bitfinex","SOLUSD",1645055620556,384.318649,102.05,101.99,0.37887344]
["bitfinex","SOLUSD",1645055620757,389.798649,102.05,101.99,0.37887344]
["bitfinex","SOLUSD",1645055621370,398.712749,102.05,101.99,0.37887344]
["bitfinex","SOLUSD",1645055621764,404.192749,102.05,101.99,0.37887344]
["bitfinex","SOLUSD",1645055622464,415.45774679,102.05,101.99,0.37887344]
["bitfinex","SOLUSD",1645055622668,433.76066947,102.05,101.99,0.37887344]
["bitfinex","SOLUSD",1645055623066,14.7178,102.02,101.99,0.37887344]
["bitfinex","SOLUSD",1645055623265,21.92319997,102.01,101.99,0.37887344]
["bitfinex","SOLUSD",1645055623489,13.99,102.0,101.99,0.37887344]
["bitfinex","SOLUSD",1645055624365,111.25,102.0,101.99,0.37887344]
["bitfinex","SOLUSD",1645055624567,186.97892404,102.0,101.97,1.4086253]
["bitfinex","SOLUSD",1645055624767,191.88092404,102.0,101.96,0.4652481]
["bitfinex","SOLUSD",1645055625068,155.73,101.98,101.93,0.77836314]
["bitfinex","SOLUSD",1645055625267,155.73,101.98,101.89,0.4689994]
["bitfinex","SOLUSD",1645055625268,116.154,101.97,101.89,0.4689994]
["bitfinex","SOLUSD",1645055625566,357.23712404,101.97,101.89,0.4689994]
["bitfinex","SOLUSD",1645055625774,371.96122404,101.97,101.89,1.31334036]
["bitfinex","SOLUSD",1645055626370,364.1881,101.97,101.89,1.31334036]
["bitfinex","SOLUSD",1645055626668,266.9281,101.97,101.89,1.31334036]
["bitfinex","SOLUSD",1645055626867,208.4581,101.97,101.89,1.31334036]
["bitfinex","SOLUSD",1645055627068,0.48,101.93,101.88,1.68868192]
["bitfinex","SOLUSD",1645055627277,33.6287,101.92,101.88,1.68868192]
["bitfinex","SOLUSD",1645055627468,28.7227,101.92,101.88,1.68868192]
["bitfinex","SOLUSD",1645055627669,203.5627,101.92,101.88,1.68868192]
["bitfinex","SOLUSD",1645055631283,13.99,101.92,101.88,1.68868192]
["bitfinex","SOLUSD",1645055631481,174.84,101.96,101.88,1.68868192]
["bitfinex","SOLUSD",1645055631676,37.1994,101.97,101.88,1.68868192]
["bitfinex","SOLUSD",1645055632685,14.7224,101.96,101.88,7.37868192]
["bitfinex","SOLUSD",1645055632885,4.905,101.99,101.88,7.37868192]
["bitfinex","SOLUSD",1645055633180,34.366562,102.01,101.88,14.52576383]
["bitfinex","SOLUSD",1645055633383,34.366562,102.01,101.89,0.25]
["bitfinex","SOLUSD",1645055633578,34.366562,102.01,101.9,4.904]
["bitfinex","SOLUSD",1645055633779,4.904,102.0,101.89,0.25]
["bitfinex","SOLUSD",1645055633981,13.99,102.01,101.9,4.904]
["bitfinex","SOLUSD",1645055634180,13.99,102.01,101.9,6.59268192]
["bitfinex","SOLUSD",1645055634383,14.7165,102.0,101.9,6.59268192]
["bitfinex","SOLUSD",1645055634781,142.28398782,102.03,101.9,6.59268192]
["bitfinex","SOLUSD",1645055634984,66.71578782,102.03,101.9,6.59268192]
["bitfinex","SOLUSD",1645055635182,17.66458782,102.03,101.9,6.59268192]
["bitfinex","SOLUSD",1645055635382,17.66458782,102.03,101.91,13.99]
["bitfinex","SOLUSD",1645055635584,19.6157,102.02,101.92,14.7116]
["bitfinex","SOLUSD",1645055635784,14.7137,102.02,101.92,19.6136]
["bitfinex","SOLUSD",1645055636183,14.7137,102.02,101.92,21.30228192]
["bitfinex","SOLUSD",1645055636889,4.902,102.01,101.92,113.66028192]
["bitfinex","SOLUSD",1645055637190,19.6165,102.01,101.92,1.68868192]
["bitfinex","SOLUSD",1645055637485,13.99,102.0,101.92,1.68868192]
["bitfinex","SOLUSD",1645055637688,18.892,102.0,101.92,1.68868192]
["bitfinex","SOLUSD",1645055637886,0.25,101.99,101.92,1.68868192]
["bitfinex","SOLUSD",1645055638087,14.24,101.99,101.92,1.68868192]
["bitfinex","SOLUSD",1645055638506,13.99,101.99,101.92,1.68868192]
["bitfinex","SOLUSD",1645055638804,16.53112404,102.02,101.92,1.68868192]
["bitfinex","SOLUSD",1645055639005,4.902,102.01,101.92,1.68868192]
["bitfinex","SOLUSD",1645055639205,16.53112404,102.02,101.92,1.68868192]
["bitfinex","SOLUSD",1645055640104,13.99,102.02,101.92,1.68868192]
["bitfinex","SOLUSD",1645055640308,14.9656,102.01,101.92,1.18868192]
["bitfinex","SOLUSD",1645055641306,13.99,102.02,101.93,0.25]
["bitfinex","SOLUSD",1645055641508,14.7129,102.03,101.93,97.51]
["bitfinex","SOLUSD",1645055641714,4.903,102.05,101.95,97.26]
["bitfinex","SOLUSD",1645055641910,86.5859,102.07,101.95,97.26]
["bitfinex","SOLUSD",1645055641911,91.4879,102.07,101.95,97.26]
["bitfinex","SOLUSD",1645055642110,86.5859,102.07,101.95,97.26]
["bitfinex","SOLUSD",1645055642308,4.901,102.06,101.95,97.26]
["bitfinex","SOLUSD",1645055642714,4.901,102.06,101.95,125.9581]
["bitfinex","SOLUSD",1645055642907,14.7068,102.07,101.97,97.26]
["bitfinex","SOLUSD",1645055643108,31.65458782,102.09,101.97,97.26]
["bitfinex","SOLUSD",1645055643309,4.9,102.11,101.99,97.26]
["bitfinex","SOLUSD",1645055643509,4.9,102.14,102.0,111.25]
["bitfinex","SOLUSD",1645055643711,4.9,102.14,102.0,21.13285405]
["bitfinex","SOLUSD",1645055644013,14.7007,102.12,102.0,13.99]
["bitfinex","SOLUSD",1645055644512,18.889,102.11,101.98,18.889]
["bitfinex","SOLUSD",1645055644714,4.899,102.12,102.0,2.24385405]
["bitfinex","SOLUSD",1645055644912,21.43012404,102.13,102.0,13.99]
["bitfinex","SOLUSD",1645055645315,0.25,102.12,102.0,13.99]
["bitfinex","SOLUSD",1645055645513,18.889,102.11,102.0,13.99]
["bitfinex","SOLUSD",1645055645911,13.99,102.11,102.0,13.99]
["bitfinex","SOLUSD",1645055646310,28.6921,102.11,102.0,28.6895]
["bitfinex","SOLUSD",1645055646515,28.1921,102.11,102.0,28.6895]
["bitfinex","SOLUSD",1645055646712,46.80624042,102.11,102.0,13.99]
["bitfinex","SOLUSD",1645055646912,4.899,102.1,101.97,48.6434]
["bitfinex","SOLUSD",1645055647117,18.889,102.1,101.97,48.6434]
["bitfinex","SOLUSD",1645055647311,18.389,102.1,101.97,62.6334]
["bitfinex","SOLUSD",1645055647515,14.7066,102.08,101.97,77.3374]
["bitfinex","SOLUSD",1645055647712,13.99,102.1,101.98,4.9]
["bitfinex","SOLUSD",1645055647912,18.89,102.1,101.98,4.9]
["bitfinex","SOLUSD",1645055648412,18.89,102.1,101.98,18.89]
["bitfinex","SOLUSD",1645055648815,33.5933,102.1,101.98,18.89]
["bitfinex","SOLUSD",1645055649014,33.5933,102.1,101.98,13.99]
["bitfinex","SOLUSD",1645055649417,0.25,102.09,101.98,13.99]
["bitfinex","SOLUSD",1645055649617,4.9,102.08,101.98,13.99]
["bitfinex","SOLUSD",1645055650416,19.6063,102.08,101.98,13.99]
["bitfinex","SOLUSD",1645055650815,19.6063,102.08,101.96,4.9]
["bitfinex","SOLUSD",1645055650816,33.5963,102.08,101.95,4.9]
["bitfinex","SOLUSD",1645055651016,36.13742404,102.08,101.93,37.618]
["bitfinex","SOLUSD",1645055651215,84.66842404,102.08,101.93,37.618]
["bitfinex","SOLUSD",1645055651417,100.74144042,102.08,101.93,37.618]
["bitfinex","SOLUSD",1645055652024,100.74144042,102.08,101.93,22.9082]
["bitfinex","SOLUSD",1645055652219,109.89453332,102.08,101.93,22.9082]
["bitfinex","SOLUSD",1645055652415,109.89453332,102.08,101.93,27.8092]
["bitfinex","SOLUSD",1645055652817,109.89453332,102.08,101.93,30.05305405]
["bitfinex","SOLUSD",1645055653218,265.62453332,102.08,101.94,97.26]
["bitfinex","SOLUSD",1645055653622,265.62453332,102.08,101.93,30.05305405]
["bitfinex","SOLUSD",1645055653820,265.62453332,102.08,101.93,127.31305405]
["bitfinex","SOLUSD",1645055654824,265.62453332,102.08,101.94,4.901]
["bitfinex","SOLUSD",1645055656225,265.62453332,102.08,101.93,25.15205405]
["bitfinex","SOLUSD",1645055656426,97.26,102.06,101.93,122.41205405]
["bitfinex","SOLUSD",1645055656625,18.892,102.05,101.93,122.41205405]
["bitfinex","SOLUSD",1645055656828,14.7138,102.02,101.93,122.41205405]
["bitfinex","SOLUSD",1645055657025,14.7138,102.02,101.93,99.50385405]
["bitfinex","SOLUSD",1645055657225,63.0359,102.05,101.93,99.50385405]
["bitfinex","SOLUSD",1645055657429,4.902,102.04,101.93,99.50385405]
["bitfinex","SOLUSD",1645055657625,4.902,102.04,101.93,104.40585405]
["bitfinex","SOLUSD",1645055658226,4.902,102.04,101.94,0.25]
["bitfinex","SOLUSD",1645055658429,14.7117,102.04,101.94,0.25]
["bitfinex","SOLUSD",1645055658626,14.7117,102.04,101.94,2.49385405]
["bitfinex","SOLUSD",1645055659428,14.7117,102.04,101.94,2.24385405]
["bitfinex","SOLUSD",1645055659728,14.7117,102.04,101.93,102.162]
["bitfinex","SOLUSD",1645055659933,4.902,102.03,101.93,97.26]
["bitfinex","SOLUSD",1645055660129,14.7127,102.03,101.94,0.25]
["bitfinex","SOLUSD",1645055660730,4.902,102.04,101.95,97.26]
["bitfinex","SOLUSD",1645055660929,4.902,102.07,101.95,111.25]
["bitfinex","SOLUSD",1645055661131,4.902,102.07,101.96,2.24385405]
["bitfinex","SOLUSD",1645055661334,14.707,102.07,101.97,4.901]
["bitfinex","SOLUSD",1645055661530,14.707,102.07,101.97,102.161]
["bitfinex","SOLUSD",1645055661731,14.707,102.07,101.98,2.24385405]
["bitfinex","SOLUSD",1645055662543,14.707,102.07,101.97,19.6063]
["bitfinex","SOLUSD",1645055662734,19.607,102.07,101.97,14.7053]
["bitfinex","SOLUSD",1645055663532,19.607,102.07,101.97,111.9653]
["bitfinex","SOLUSD",1645055663837,14.7039,102.09,101.99,97.26]
["bitfinex","SOLUSD",1645055664032,1.38514405,102.11,102.0,111.9616]
["bitfinex","SOLUSD",1645055664232,1.38514405,102.11,102.0,128.19545405]
["bitfinex","SOLUSD",1645055664434,1.38514405,102.11,102.0,13.99]
["bitfinex","SOLUSD",1645055664635,4.899,102.1,102.0,13.99]
["bitfinex","SOLUSD",1645055664839,14.7041,102.09,102.0,111.25]
["bitfinex","SOLUSD",1645055665037,1.38514405,102.11,102.0,125.9515]
["bitfinex","SOLUSD",1645055666036,20.27414405,102.12,102.0,125.9515]
["bitfinex","SOLUSD",1645055666237,1.38514405,102.11,102.0,125.9515]
["bitfinex","SOLUSD",1645055666435,172.06614405,102.11,102.0,28.6915]
["bitfinex","SOLUSD",1645055666639,97.26,102.07,101.98,4.899]
["bitfinex","SOLUSD",1645055666835,15.37514405,102.06,101.96,23.8082]
["bitfinex","SOLUSD",1645055667037,13.99,102.05,101.96,23.8082]
["bitfinex","SOLUSD",1645055667238,4.901,102.04,101.96,23.8082]
["bitfinex","SOLUSD",1645055667439,4.901,102.04,101.95,23.8104]
["bitfinex","SOLUSD",1645055668240,4.901,102.04,101.93,119.796]
["bitfinex","SOLUSD",1645055668437,14.7118,102.03,101.93,134.5077]
["bitfinex","SOLUSD",1645055670243,14.7118,102.03,101.93,139.4097]
["bitfinex","SOLUSD",1645055671050,14.7118,102.03,101.93,116.8737]
["bitfinex","SOLUSD",1645055671241,14.7118,102.03,101.93,111.9717]
["bitfinex","SOLUSD",1645055672441,16.09314405,102.05,101.94,0.25]
["bitfinex","SOLUSD",1645055672644,14.708,102.05,101.97,97.26]
["bitfinex","SOLUSD",1645055672847,14.708,102.05,101.95,13.99]
["bitfinex","SOLUSD",1645055673751,0.25,102.04,101.95,13.99]
["bitfinex","SOLUSD",1645055673946,0.25,102.04,101.96,97.26]
["bitfinex","SOLUSD",1645055674146,4.901,102.06,101.96,97.26]
["bitfinex","SOLUSD",1645055674343,16.08974405,102.07,101.98,97.26]
["bitfinex","SOLUSD",1645055674745,14.7046,102.07,101.94,6.108]
["bitfinex","SOLUSD",1645055674947,6.28514405,102.06,101.94,7.39385405]
["bitfinex","SOLUSD",1645055675146,6.28514405,102.06,101.93,61.5825]
["bitfinex","SOLUSD",1645055675349,1.38514405,102.05,101.94,0.25]
["bitfinex","SOLUSD",1645055675546,14.71,102.03,101.95,14.7086]
["bitfinex","SOLUSD",1645055675950,14.71,102.03,101.93,144.8525]
["bitfinex","SOLUSD",1645055677347,19.6139,102.02,101.93,159.5639]
["bitfinex","SOLUSD",1645055677548,14.7119,102.02,101.93,14.7114]
["bitfinex","SOLUSD",1645055680853,14.7142,102.0,101.92,14.7142]
["bitfinex","SOLUSD",1645055681054,14.7142,102.0,101.93,0.25]
["bitfinex","SOLUSD",1645055682354,14.7142,102.0,101.93,112.2229]
["bitfinex","SOLUSD",1645055682752,14.7142,102.0,101.93,14.9629]
["bitfinex","SOLUSD",1645055684057,14.7142,102.0,101.93,112.2229]
["bitfinex","SOLUSD",1645055686759,14.7117,102.01,101.93,112.2229]
["bitfinex","SOLUSD",1645055687158,14.7117,102.01,101.93,126.2129]
["bitfinex","SOLUSD",1645055690459,0.25,102.0,101.93,13.99]
["bitfinex","SOLUSD",1645055690663,14.7162,101.98,101.91,14.7148]
["bitfinex","SOLUSD",1645055691365,14.7162,101.98,101.9,46.16]
["bitfinex","SOLUSD",1645055691562,14.7162,101.98,101.9,143.42]
["bitfinex","SOLUSD",1645055692360,14.7162,101.98,101.9,46.16]
["bitfinex","SOLUSD",1645055693461,14.7162,101.98,101.89,14.7178]
["bitfinex","SOLUSD",1645055693968,14.7162,101.98,101.9,97.26]
["bitfinex","SOLUSD",1645055700392,14.7162,101.98,101.9,111.9775]
["bitfinex","SOLUSD",1645055700894,14.7162,101.98,101.91,0.25]
["bitfinex","SOLUSD",1645055701094,14.7139,101.99,101.91,0.25]
["bitfinex","SOLUSD",1645055701292,14.7139,101.99,101.92,97.26]
["bitfinex","SOLUSD",1645055701495,24.303,102.0,101.93,111.9726]
["bitfinex","SOLUSD",1645055702695,39.0156,102.0,101.93,111.9726]
["bitfinex","SOLUSD",1645055703295,55.32794405,102.03,101.93,111.9726]
["bitfinex","SOLUSD",1645055703495,50.42594405,102.03,101.93,111.9726]
["bitfinex","SOLUSD",1645055703701,50.42594405,102.03,101.93,125.9626]
["bitfinex","SOLUSD",1645055704297,14.7098,102.02,101.93,125.9626]
["bitfinex","SOLUSD",1645055704899,14.7098,102.02,101.93,14.7126]
["bitfinex","SOLUSD",1645055705099,4.902,102.01,101.92,37.4445]
["bitfinex","SOLUSD",1645055705500,0.25,102.0,101.92,37.4445]
["bitfinex","SOLUSD",1645055705700,14.7157,101.99,101.92,22.7299]
["bitfinex","SOLUSD",1645055706002,14.7157,101.99,101.9,120.9173]
["bitfinex","SOLUSD",1645055706204,19.6197,101.99,101.9,120.9173]
["bitfinex","SOLUSD",1645055707301,19.6197,101.99,101.9,135.6335]
["bitfinex","SOLUSD",1645055707701,14.7157,101.99,101.9,135.6335]
["bitfinex","SOLUSD",1645055710007,14.7157,101.99,101.9,135.1335]
["bitfinex","SOLUSD",1645055713411,4.904,101.98,101.9,135.1335]
["bitfinex","SOLUSD",1645055713712,14.718,101.97,101.9,135.1335]
["bitfinex","SOLUSD",1645055715813,14.7153,101.98,101.91,112.2253]
["bitfinex","SOLUSD",1645055716613,14.7153,101.98,101.91,114.46914083]
["bitfinex","SOLUSD",1645055717717,14.7153,101.98,101.91,114.21914083]
["bitfinex","SOLUSD",1645055721921,0.25,101.97,101.91,114.21914083]
["bitfinex","SOLUSD",1645055722122,0.25,101.97,101.91,111.9753]
["bitfinex","SOLUSD",1645055722322,14.9669,101.97,101.91,111.9753]
["bitfinex","SOLUSD",1645055722522,14.9669,101.97,101.91,97.26]
["bitfinex","SOLUSD",1645055727429,14.9669,101.97,101.9,97.26]
["bitfinex","SOLUSD",1645055729436,14.9669,101.97,101.9,111.9776]
["bitfinex","SOLUSD",1645055730634,14.9669,101.97,101.89,41.0982267]
["bitfinex","SOLUSD",1645055730834,14.9669,101.97,101.88,97.26]
["bitfinex","SOLUSD",1645055731034,4.905,101.96,101.88,97.26]
["bitfinex","SOLUSD",1645055731233,14.7223,101.94,101.88,97.26]
["bitfinex","SOLUSD",1645055732536,14.7223,101.94,101.87,2.70643258]
["bitfinex","SOLUSD",1645055732739,14.7223,101.94,101.87,0.46310588]
["bitfinex","SOLUSD",1645055732938,19.6283,101.94,101.87,0.46310588]
["bitfinex","SOLUSD",1645055736058,44.1305,101.94,101.87,0.46310588]
["bitfinex","SOLUSD",1645055736259,58.1205,101.94,101.87,0.46310588]
["bitfinex","SOLUSD",1645055736461,66.12462404,101.94,101.87,0.46310588]
["bitfinex","SOLUSD",1645055736864,67.50976809,101.94,101.87,0.46310588]
["bitfinex","SOLUSD",1645055737061,14.7305,101.92,101.87,0.46310588]
["bitfinex","SOLUSD",1645055737260,4.907,101.91,101.87,0.46310588]
["bitfinex","SOLUSD",1645055737460,41.506,101.92,101.87,0.46310588]
["bitfinex","SOLUSD",1645055738161,36.599,101.92,101.87,0.46310588]
["bitfinex","SOLUSD",1645055738364,14.7304,101.9,101.87,0.46310588]
["bitfinex","SOLUSD",1645055738563,3.03219997,101.89,101.87,0.46310588]
["bitfinex","SOLUSD",1645055740467,14.7304,101.88,101.87,0.46310588]
["bitfinex","SOLUSD",1645055741665,14.7304,101.88,101.87,5.88e-06]
["bitfinex","SOLUSD",1645055747395,14.7304,101.88,101.87,0.92620588]
["bitfinex","SOLUSD",1645055753989,14.7304,101.88,101.84,1.175853]
["bitfinex","SOLUSD",1645055754386,31.26152404,101.88,101.84,5.3e-05]
["bitfinex","SOLUSD",1645055754586,31.26152404,101.88,101.84,0.1686072]
["bitfinex","SOLUSD",1645055754986,28.7204,101.88,101.84,0.1686072]
["bitfinex","SOLUSD",1645055757585,14.7369,101.86,101.84,0.1686072]
["bitfinex","SOLUSD",1645055757787,3.28219997,101.85,101.84,0.1686072]
["bitfinex","SOLUSD",1645055758385,0.25,101.85,101.84,0.1686072]
["bitfinex","SOLUSD",1645055759398,14.9862,101.85,101.84,0.1685542]
["bitfinex","SOLUSD",1645055759597,18.01839997,101.85,101.84,0.1685542]
["bitfinex","SOLUSD",1645055760206,32.00839997,101.85,101.84,0.1685542]
["bitfinex","SOLUSD",1645055760397,32.00839997,101.85,101.84,0.3371084]
["bitfinex","SOLUSD",1645055760600,32.00839997,101.85,101.82,1.66395628]
["bitfinex","SOLUSD",1645055760999,31.75839997,101.85,101.82,1.66395628]
["bitfinex","SOLUSD",1645055761199,31.75839997,101.85,101.82,5.628e-05]
["bitfinex","SOLUSD",1645055761401,31.75839997,101.85,101.82,0.52965336]
["bitfinex","SOLUSD",1645055761402,34.29952401,101.85,101.82,0.52965336]
["bitfinex","SOLUSD",1645055761603,34.29952401,101.85,101.82,1e-08]
["bitfinex","SOLUSD",1645055762427,14.7444,101.83,101.76,0.4652481]
["bitfinex","SOLUSD",1645055762633,13.99,101.82,101.72,0.37269892]
["bitfinex","SOLUSD",1645055762825,74.81022404,101.82,101.72,0.37269892]
["bitfinex","SOLUSD",1645055763027,421.59169418,101.82,101.75,1.59917646]
["bitfinex","SOLUSD",1645055763226,177.38112404,101.81,101.75,1.7315395]
["bitfinex","SOLUSD",1645055763427,13.99,101.8,101.72,0.37269892]
["bitfinex","SOLUSD",1645055763627,16.53112404,101.8,101.72,0.37269892]
["bitfinex","SOLUSD",1645055763836,16.53112404,101.8,101.75,3.463079]
["bitfinex","SOLUSD",1645055764030,31.27972404,101.8,101.75,3.463079]
["bitfinex","SOLUSD",1645055764232,28.7386,101.8,101.75,3.463079]
["bitfinex","SOLUSD",1645055765432,28.7386,101.8,101.72,0.37269892]
["bitfinex","SOLUSD",1645055765433,0.48,101.77,101.72,0.37269892]
["bitfinex","SOLUSD",1645055765630,28.2445,101.76,101.72,0.37269892]
["bitfinex","SOLUSD",1645055765830,30.78562404,101.76,101.72,0.37269892]
["bitfinex","SOLUSD",1645055766531,2.54112404,101.75,101.72,0.37269892]
["bitfinex","SOLUSD",1645055766836,31.77999997,101.74,101.72,0.37269892]
["bitfinex","SOLUSD",1645055767031,17.78999997,101.74,101.72,0.37269892]
["bitfinex","SOLUSD",1645055767630,14.7578,101.74,101.72,0.37269892]
["bitfinex","SOLUSD",1645055768031,3.03219997,101.73,101.72,0.37269892]
["bitfinex","SOLUSD",1645055768232,14.7578,101.74,101.72,0.37269892]
["bitfinex","SOLUSD",1645055770234,0.25,101.73,101.72,0.37269892]
["bitfinex","SOLUSD",1645055770634,3.28219997,101.73,101.72,0.37269892]
["bitfinex","SOLUSD",1645055773639,52.46989997,101.73,101.72,0.37269892]
["bitfinex","SOLUSD",1645055774446,55.01102401,101.73,101.72,0.37269892]
["bitfinex","SOLUSD",1645055774641,69.00102401,101.73,101.72,0.37269892]
["bitfinex","SOLUSD",1645055774841,73.91602401,101.73,101.72,0.37269892]
["bitfinex","SOLUSD",1645055775943,69.00102401,101.73,101.72,0.37269892]
["bitfinex","SOLUSD",1645055777344,69.00102401,101.73,101.72,0.74539784]
["bitfinex","SOLUSD",1645055777545,69.00102401,101.73,101.72,1.49079568]
["bitfinex","SOLUSD",1645055778148,69.00102401,101.73,101.68,0.9460328]
["bitfinex","SOLUSD",1645055778749,98.00458107,101.73,101.68,0.9460328]
["bitfinex","SOLUSD",1645055779153,115.13988797,101.73,101.68,0.9460328]
["bitfinex","SOLUSD",1645055779349,4.916,101.72,101.68,0.9460328]
["bitfinex","SOLUSD",1645055779548,28.7528,101.71,101.68,0.9460328]
["bitfinex","SOLUSD",1645055779747,31.29392404,101.71,101.68,0.9460328]
["bitfinex","SOLUSD",1645055781076,2.54112404,101.7,101.68,0.9460328]
["bitfinex","SOLUSD",1645055781247,14.7615,101.69,101.68,0.9460328]
["bitfinex","SOLUSD",1645055781750,17.30262404,101.69,101.68,0.9460328]
["bitfinex","SOLUSD",1645055781952,14.7615,101.69,101.68,0.9460328]
["bitfinex","SOLUSD",1645055783152,20.33482401,101.69,101.68,0.9460328]
["bitfinex","SOLUSD",1645055783747,17.79369997,101.69,101.68,0.9460328]
["bitfinex","SOLUSD",1645055783949,17.79369997,101.69,101.61,49.0717944]
["bitfinex","SOLUSD",1645055785050,17.79369997,101.69,101.61,51.33331387]
["bitfinex","SOLUSD",1645055785252,3.03219997,101.69,101.61,64.82331387]
["bitfinex","SOLUSD",1645055785452,4.918,101.76,101.62,97.26]
["bitfinex","SOLUSD",1645055785653,4.918,101.78,101.64,97.26]
["bitfinex","SOLUSD",1645055785850,31.40202404,101.79,101.66,97.26]
["bitfinex","SOLUSD",1645055786056,4.916,101.78,101.68,97.26]
["bitfinex","SOLUSD",1645055786252,14.7513,101.75,101.68,97.26]
["bitfinex","SOLUSD",1645055786653,14.7513,101.75,101.66,3.43906099]
["bitfinex","SOLUSD",1645055786852,14.7513,101.75,101.66,1.17754152]
["bitfinex","SOLUSD",1645055787252,0.25,101.74,101.66,1.17754152]
["bitfinex","SOLUSD",1645055787457,14.7525,101.74,101.66,1.17754152]
["bitfinex","SOLUSD",1645055787854,14.7525,101.74,101.66,98.43754152]
["bitfinex","SOLUSD",1645055788052,14.7525,101.74,101.66,103.35354152]
["bitfinex","SOLUSD",1645055788252,14.7525,101.74,101.67,0.25]
["bitfinex","SOLUSD",1645055788456,14.7493,101.76,101.68,97.26]
["bitfinex","SOLUSD",1645055789163,4.915,101.8,101.68,111.25]
["bitfinex","SOLUSD",1645055789366,4.914,101.81,101.7,97.26]
["bitfinex","SOLUSD",1645055789567,14.7434,101.8,101.72,112.0028]
["bitfinex","SOLUSD",1645055791069,14.7434,101.8,101.73,4.913]
["bitfinex","SOLUSD",1645055791271,49.1339,101.84,101.74,97.26]
["bitfinex","SOLUSD",1645055791470,49.1339,101.84,101.74,111.25]
["bitfinex","SOLUSD",1645055791668,49.1339,101.84,101.74,13.99]
["bitfinex","SOLUSD",1645055791868,3.92626809,101.86,101.72,13.99]
["bitfinex","SOLUSD",1645055791869,2.54112404,101.83,101.72,13.99]
["bitfinex","SOLUSD",1645055792269,5.162,101.82,101.72,13.99]
["bitfinex","SOLUSD",1645055792470,48.58954483,101.82,101.69,23.7876]
["bitfinex","SOLUSD",1645055792669,2.54112404,101.81,101.69,23.7876]
["bitfinex","SOLUSD",1645055792874,4.914,101.8,101.69,121.0476]
["bitfinex","SOLUSD",1645055793071,2.54112404,101.81,101.69,23.7876]
["bitfinex","SOLUSD",1645055793271,2.54112404,101.81,101.69,28.7016]
["bitfinex","SOLUSD",1645055793471,13.99,101.82,101.69,28.7016]
["bitfinex","SOLUSD",1645055793676,13.99,101.82,101.69,42.6916]
["bitfinex","SOLUSD",1645055793877,13.99,101.82,101.7,97.51]
["bitfinex","SOLUSD",1645055794970,18.903,101.82,101.7,97.51]
["bitfinex","SOLUSD",1645055795170,14.7443,101.79,101.7,0.25]
["bitfinex","SOLUSD",1645055795773,14.7443,101.79,101.7,0.3422298]
["bitfinex","SOLUSD",1645055796888,14.7443,101.79,101.71,97.26]
["bitfinex","SOLUSD",1645055797088,14.7415,101.8,101.71,97.26]
["bitfinex","SOLUSD",1645055797287,14.7415,101.8,101.71,102.173]
["bitfinex","SOLUSD",1645055797889,49.1382,101.83,101.73,97.26]
["bitfinex","SOLUSD",1645055798094,14.7399,101.82,101.73,111.25]
["bitfinex","SOLUSD",1645055798893,1.38514405,101.86,101.73,141.71015163]
["bitfinex","SOLUSD",1645055799094,1.38514405,101.88,101.75,97.26]
["bitfinex","SOLUSD",1645055799289,1.38514405,101.88,101.77,97.26]
["bitfinex","SOLUSD",1645055799290,14.734,101.86,101.77,97.26]
["bitfinex","SOLUSD",1645055799494,14.734,101.86,101.74,97.26]
["bitfinex","SOLUSD",1645055799692,4.91,101.85,101.75,111.25]
["bitfinex","SOLUSD",1645055800294,0.25,101.84,101.75,111.25]
["bitfinex","SOLUSD",1645055801294,14.7385,101.83,101.75,111.25]
["bitfinex","SOLUSD",1645055804603,14.7385,101.83,101.75,97.26]
["bitfinex","SOLUSD",1645055804799,14.7385,101.83,101.74,97.26]
["bitfinex","SOLUSD",1645055804999,14.7385,101.83,101.75,111.25]
["bitfinex","SOLUSD",1645055807706,14.7385,101.83,101.75,13.99]
["bitfinex","SOLUSD",1645055807907,4.912,101.82,101.73,22.5536]
["bitfinex","SOLUSD",1645055808109,14.7424,101.8,101.73,22.5536]
["bitfinex","SOLUSD",1645055808307,14.7424,101.8,101.71,36.8161298]
["bitfinex","SOLUSD",1645055808709,14.7424,101.8,101.72,97.26]
["bitfinex","SOLUSD",1645055810008,14.7424,101.8,101.71,120.0861298]
["bitfinex","SOLUSD",1645055812709,14.7424,101.8,101.72,0.25]
["bitfinex","SOLUSD",1645055818626,14.7424,101.8,101.73,97.26]
["bitfinex","SOLUSD",1645055819030,1.63514405,101.82,101.73,97.26]
["bitfinex","SOLUSD",1645055819031,14.74,101.81,101.73,97.26]
["bitfinex","SOLUSD",1645055819430,14.74,101.81,101.73,111.25]
["bitfinex","SOLUSD",1645055819933,50.71354405,101.83,101.73,125.9897]
["bitfinex","SOLUSD",1645055820131,49.3284,101.83,101.75,97.26]
["bitfinex","SOLUSD",1645055820438,64.0667,101.83,101.75,97.26]
["bitfinex","SOLUSD",1645055821332,63.5667,101.83,101.75,97.26]
["bitfinex","SOLUSD",1645055821530,14.7383,101.83,101.75,97.26]
["bitfinex","SOLUSD",1645055821933,14.7356,101.84,101.77,97.26]
["bitfinex","SOLUSD",1645055822130,14.7356,101.84,101.77,102.96]
["bitfinex","SOLUSD",1645055822351,50.88214405,101.86,101.77,117.6944]
["bitfinex","SOLUSD",1645055822552,1.38514405,101.87,101.77,131.6844]
["bitfinex","SOLUSD",1645055822954,1.38514405,101.88,101.77,156.5398]
["bitfinex","SOLUSD",1645055823857,1.38514405,101.89,101.77,175.58940263]
["bitfinex","SOLUSD",1645055824065,1.38514405,101.89,101.79,97.26]
["bitfinex","SOLUSD",1645055824066,0.38514405,101.89,101.79,97.26]
["bitfinex","SOLUSD",1645055824264,0.38514405,101.89,101.82,97.26]
["bitfinex","SOLUSD",1645055824855,23.3826,101.91,101.82,97.26]
["bitfinex","SOLUSD",1645055825055,28.2906,101.91,101.82,97.26]
["bitfinex","SOLUSD",1645055825451,14.7281,101.89,101.82,97.26]
["bitfinex","SOLUSD",1645055825955,14.7281,101.89,101.82,111.9875]
["bitfinex","SOLUSD",1645055827853,14.7281,101.89,101.82,126.9602]
["bitfinex","SOLUSD",1645055828052,14.7281,101.89,101.82,111.9875]
["bitfinex","SOLUSD",1645055828455,14.7281,101.89,101.81,134.573]
["bitfinex","SOLUSD",1645055828853,14.9805,101.88,101.81,119.8438]
["bitfinex","SOLUSD",1645055829052,14.9805,101.88,101.81,22.5838]
["bitfinex","SOLUSD",1645055829253,14.9805,101.88,101.8,27.5303]
["bitfinex","SOLUSD",1645055829455,14.7305,101.88,101.81,103.26]
["bitfinex","SOLUSD",1645055829862,14.728,101.9,101.81,103.26]
["bitfinex","SOLUSD",1645055830264,17.26912404,101.9,101.8,41.5203]
["bitfinex","SOLUSD",1645055830460,17.26912404,101.9,101.8,138.7803]
["bitfinex","SOLUSD",1645055831161,16.76912404,101.9,101.81,111.9891]
["bitfinex","SOLUSD",1645055831361,14.7301,101.88,101.81,111.9891]
["bitfinex","SOLUSD",1645055836769,37.7499,101.9,101.81,111.9891]
["bitfinex","SOLUSD",1645055839571,37.7499,101.9,101.81,126.3492]
["bitfinex","SOLUSD",1645055843503,37.7499,101.9,101.81,111.9891]
["bitfinex","SOLUSD",1645055843903,14.7306,101.88,101.81,111.9891]
["bitfinex","SOLUSD",1645055847210,23.0219,101.9,101.81,111.9891]
["bitfinex","SOLUSD",1645055848413,14.7284,101.89,101.81,111.9891]
["bitfinex","SOLUSD",1645055855316,14.7284,101.89,101.81,125.9791]
["bitfinex","SOLUSD",1645055857420,14.7345,101.86,101.77,4.909]
["bitfinex","SOLUSD",1645055857621,22.8085,101.86,101.77,4.909]
["bitfinex","SOLUSD",1645055857817,2.54112404,101.85,101.77,4.909]
["bitfinex","SOLUSD",1645055858021,2.54112404,101.85,101.76,24.705]
["bitfinex","SOLUSD",1645055858223,25.96472404,101.85,101.76,24.705]
["bitfinex","SOLUSD",1645055858421,14.7385,101.83,101.74,40.92268268]
["bitfinex","SOLUSD",1645055858621,14.7385,101.83,101.74,138.18268268]
["bitfinex","SOLUSD",1645055858825,14.7385,101.83,101.75,0.25]
["bitfinex","SOLUSD",1645055859222,14.7385,101.83,101.74,38.6475]
["bitfinex","SOLUSD",1645055859423,14.7385,101.83,101.74,23.9075]
["bitfinex","SOLUSD",1645055859720,14.7385,101.83,101.74,121.1675]
["bitfinex","SOLUSD",1645055859919,14.7385,101.83,101.74,123.44268268]
["bitfinex","SOLUSD",1645055860621,14.7385,101.83,101.75,0.25]
["bitfinex","SOLUSD",1645055861021,14.7385,101.83,101.75,17.26368268]
["bitfinex","SOLUSD",1645055861221,14.7385,101.83,101.75,114.52368268]
["bitfinex","SOLUSD",1645055865628,14.7385,101.83,101.75,2.52518268]
["bitfinex","SOLUSD",1645055865828,14.7385,101.83,101.75,0.25]
["bitfinex","SOLUSD",1645055866329,14.7385,101.83,101.74,38.6475]
["bitfinex","SOLUSD",1645055866928,37.5971,101.83,101.74,135.9075]
["bitfinex","SOLUSD",1645055867129,37.5971,101.83,101.74,138.18268268]
["bitfinex","SOLUSD",1645055867352,37.5971,101.83,101.74,135.9075]
["bitfinex","SOLUSD",1645055867552,37.5971,101.83,101.75,0.25]
["bitfinex","SOLUSD",1645055868457,37.5971,101.83,101.74,135.9075]
["bitfinex","SOLUSD",1645055869553,37.5971,101.83,101.74,138.18268268]
["bitfinex","SOLUSD",1645055870256,37.5971,101.83,101.75,0.25]
["bitfinex","SOLUSD",1645055872061,37.5971,101.83,101.74,138.18268268]
["bitfinex","SOLUSD",1645055872257,37.5971,101.83,101.75,0.25]
["bitfinex","SOLUSD",1645055872556,37.5971,101.83,101.75,111.9988]
["bitfinex","SOLUSD",1645055872757,37.5971,101.83,101.75,112.2488]
["bitfinex","SOLUSD",1645055874161,37.5971,101.83,101.75,114.52398268]
["bitfinex","SOLUSD",1645055876861,37.5971,101.83,101.75,114.27398268]
["bitfinex","SOLUSD",1645055878559,37.5971,101.83,101.75,128.82738268]
["bitfinex","SOLUSD",1645055878760,37.5971,101.83,101.76,112.2471]
["bitfinex","SOLUSD",1645055882470,37.5971,101.83,101.77,103.26]
["bitfinex","SOLUSD",1645055883068,14.7385,101.83,101.77,103.26]
["bitfinex","SOLUSD",1645055883267,28.8031,101.86,101.78,2.27518268]
["bitfinex","SOLUSD",1645055883471,23.8931,101.86,101.79,97.26]
["bitfinex","SOLUSD",1645055883871,22.7746,101.87,101.79,99.53518268]
["bitfinex","SOLUSD",1645055884272,22.7746,101.87,101.81,97.26]
["bitfinex","SOLUSD",1645055884671,22.7746,101.87,101.81,99.53518268]
["bitfinex","SOLUSD",1645055885070,2.74587088,101.91,101.81,99.53518268]
["bitfinex","SOLUSD",1645055885270,0.25,101.9,101.81,123.91478268]
["bitfinex","SOLUSD",1645055885668,31.03697088,101.91,101.81,123.91478268]
["bitfinex","SOLUSD",1645055886470,14.7286,101.89,101.83,97.26]
["bitfinex","SOLUSD",1645055887071,23.3831,101.91,101.83,97.26]
["bitfinex","SOLUSD",1645055887875,23.3831,101.91,101.83,111.9877]
["bitfinex","SOLUSD",1645055888073,2.74587088,101.93,101.84,2.27518268]
["bitfinex","SOLUSD",1645055888274,2.74587088,101.93,101.85,111.25]
["bitfinex","SOLUSD",1645055888473,2.74587088,101.94,101.85,116.366]
["bitfinex","SOLUSD",1645055888675,72.81837088,101.96,101.85,118.64118268]
["bitfinex","SOLUSD",1645055889374,14.7217,101.95,101.87,97.26]
["bitfinex","SOLUSD",1645055889577,14.9717,101.95,101.87,97.26]
["bitfinex","SOLUSD",1645055890077,14.9717,101.95,101.85,111.25]
["bitfinex","SOLUSD",1645055890280,19.8777,101.95,101.85,97.26]
["bitfinex","SOLUSD",1645055890578,25.16469492,101.95,101.85,97.26]
["bitfinex","SOLUSD",1645055890777,25.16469492,101.95,101.84,76.8118]
["bitfinex","SOLUSD",1645055891379,14.7256,101.92,101.84,76.8118]
["bitfinex","SOLUSD",1645055892277,14.7256,101.92,101.84,174.0718]
["bitfinex","SOLUSD",1645055894176,14.7256,101.92,101.84,14.7263]
["bitfinex","SOLUSD",1645055894377,14.7256,101.92,101.84,111.9863]
["bitfinex","SOLUSD",1645055894977,14.2256,101.92,101.84,111.9863]
["bitfinex","SOLUSD",1645055896980,14.2256,101.92,101.84,14.7263]
["bitfinex","SOLUSD",1645055899088,14.2256,101.92,101.84,111.9863]
["bitfinex","SOLUSD",1645055901894,14.2256,101.92,101.84,14.7263]
["bitfinex","SOLUSD",1645055902294,28.2156,101.92,101.82,116.8955]
["bitfinex","SOLUSD",1645055902496,73.8984,101.92,101.82,116.8955]
["bitfinex","SOLUSD",1645055903701,73.8984,101.92,101.82,135.4463]
["bitfinex","SOLUSD",1645055904699,72.8984,101.92,101.82,135.4463]
["bitfinex","SOLUSD",1645055906002,72.8984,101.92,101.82,137.72148268]
["bitfinex","SOLUSD",1645055909719,75.64427088,101.92,101.82,137.72148268]
["bitfinex","SOLUSD",1645055911920,61.65427088,101.92,101.82,137.72148268]
["bitfinex","SOLUSD",1645055912121,2.74587088,101.92,101.82,184.13490209]
["bitfinex","SOLUSD",1645055912321,50.89437088,101.95,101.82,184.13490209]
["bitfinex","SOLUSD",1645055912521,48.1485,101.95,101.82,201.79025146]
["bitfinex","SOLUSD",1645055913124,48.1485,101.95,101.82,206.79025146]
["bitfinex","SOLUSD",1645055913623,48.1485,101.95,101.88,97.26]
["bitfinex","SOLUSD",1645055915322,48.1485,101.95,101.88,111.9794]
["bitfinex","SOLUSD",1645055917226,62.8694,101.95,101.88,14.7194]
["bitfinex","SOLUSD",1645055917425,62.8694,101.95,101.87,14.7219]
["bitfinex","SOLUSD",1645055917828,0.25,101.94,101.87,14.7219]
["bitfinex","SOLUSD",1645055918027,0.25,101.94,101.85,13.99]
["bitfinex","SOLUSD",1645055918227,14.7247,101.93,101.82,155.23695146]
["bitfinex","SOLUSD",1645055918426,24.2427,101.92,101.84,14.7264]
["bitfinex","SOLUSD",1645055919226,24.2427,101.92,101.82,178.32871283]
["bitfinex","SOLUSD",1645055920327,14.727,101.91,101.83,14.9776]
["bitfinex","SOLUSD",1645055920827,14.727,101.91,101.83,112.2376]
["bitfinex","SOLUSD",1645055923735,38.968,101.92,101.83,128.50278268]
["bitfinex","SOLUSD",1645055925340,24.2427,101.92,101.83,128.50278268]
["bitfinex","SOLUSD",1645055926442,24.2427,101.92,101.83,144.22321283]
["bitfinex","SOLUSD",1645055927642,24.2427,101.92,101.83,168.46641283]
["bitfinex","SOLUSD",1645055928643,38.9688,101.92,101.83,71.20641283]
["bitfinex","SOLUSD",1645055928847,38.9688,101.92,101.83,44.68803015]
["bitfinex","SOLUSD",1645055929442,38.9688,101.92,101.83,14.9776]
["bitfinex","SOLUSD",1645055930747,38.9688,101.92,101.83,14.7276]
["bitfinex","SOLUSD",1645055930951,38.9688,101.92,101.79,23.954]
["bitfinex","SOLUSD",1645055931149,18.897,101.91,101.72,5.0]
["bitfinex","SOLUSD",1645055931349,14.7335,101.88,101.72,14.6404]
["bitfinex","SOLUSD",1645055931548,64.8493,101.87,101.76,14.736]
["bitfinex","SOLUSD",1645055931754,67.59517088,101.87,101.74,10.24831213]
["bitfinex","SOLUSD",1645055931948,174.84,101.85,101.73,97.26]
["bitfinex","SOLUSD",1645055932149,18.902,101.84,101.71,0.0922298]
["bitfinex","SOLUSD",1645055932349,226.2693,101.83,101.71,0.0922298]
["bitfinex","SOLUSD",1645055932548,14.7489,101.8,101.71,0.0922298]
["bitfinex","SOLUSD",1645055932748,18.903,101.79,101.71,0.0922298]
["bitfinex","SOLUSD",1645055933247,206.41928295,101.79,101.71,0.0922298]
["bitfinex","SOLUSD",1645055933549,34.12040699,101.79,101.71,0.0922298]
["bitfinex","SOLUSD",1645055933747,174.84,101.78,101.71,0.0922298]
["bitfinex","SOLUSD",1645055933948,33.6562,101.77,101.69,1.2433778]
["bitfinex","SOLUSD",1645055934149,46.33248295,101.77,101.69,1.2433778]
["bitfinex","SOLUSD",1645055934353,221.17248295,101.77,101.69,1.2433778]
["bitfinex","SOLUSD",1645055934957,208.4962,101.77,101.69,1.2433778]
["bitfinex","SOLUSD",1645055935159,14.7522,101.77,101.7,0.25]
["bitfinex","SOLUSD",1645055935560,14.7522,101.77,101.69,1.2433778]
["bitfinex","SOLUSD",1645055936357,0.25,101.76,101.69,1.2433778]
["bitfinex","SOLUSD",1645055937857,0.25,101.76,101.7,0.25]
["bitfinex","SOLUSD",1645055938059,0.25,101.76,101.69,1.2433778]
["bitfinex","SOLUSD",1645055940359,15.0011,101.76,101.69,1.2433778]
["bitfinex","SOLUSD",1645055941365,28.9911,101.76,101.69,1.2433778]
["bitfinex","SOLUSD",1645055941965,28.9911,101.76,101.66,1.17754152]
["bitfinex","SOLUSD",1645055942263,14.7546,101.74,101.66,1.17754152]
["bitfinex","SOLUSD",1645055942496,4.916,101.73,101.66,1.17754152]
["bitfinex","SOLUSD",1645055942694,13.99,101.74,101.66,1.17754152]
["bitfinex","SOLUSD",1645055943097,38.1107,101.74,101.66,1.17754152]
["bitfinex","SOLUSD",1645055943290,14.7556,101.73,101.66,1.17754152]
["bitfinex","SOLUSD",1645055944194,17.29672404,101.73,101.66,1.17754152]
["bitfinex","SOLUSD",1645055945291,2.54112404,101.73,101.66,1.17754152]
["bitfinex","SOLUSD",1645055945493,24.1207,101.74,101.67,0.25]
["bitfinex","SOLUSD",1645055946392,24.1207,101.74,101.66,1.17754152]
["bitfinex","SOLUSD",1645055946592,0.25,101.73,101.66,1.17754152]
["bitfinex","SOLUSD",1645055948094,29.0367,101.74,101.66,1.17754152]
["bitfinex","SOLUSD",1645055948293,43.7911,101.74,101.66,1.17754152]
["bitfinex","SOLUSD",1645055949295,0.25,101.73,101.66,1.17754152]
["bitfinex","SOLUSD",1645055949498,15.0059,101.73,101.66,1.17754152]
["bitfinex","SOLUSD",1645055949896,17.54702404,101.73,101.66,1.17754152]
["bitfinex","SOLUSD",1645055950299,15.0059,101.73,101.66,1.17754152]
["bitfinex","SOLUSD",1645055953199,0.25,101.73,101.66,1.17754152]
["bitfinex","SOLUSD",1645055954905,4.916,101.8,101.67,2.0]
["bitfinex","SOLUSD",1645055955100,25.68532643,101.83,101.74,97.26]
["bitfinex","SOLUSD",1645055955302,4.912,101.84,101.75,138.21252369]
["bitfinex","SOLUSD",1645055955601,333.9535,101.92,101.76,111.25]
["bitfinex","SOLUSD",1645055955602,1.34518986,101.9,101.76,111.25]
["bitfinex","SOLUSD",1645055955799,50.46518986,101.9,101.76,291.0]
["bitfinex","SOLUSD",1645055956001,102.17,101.89,101.76,188.83]
["bitfinex","SOLUSD",1645055956200,97.26,101.87,101.76,13.99]
["bitfinex","SOLUSD",1645055956402,14.7407,101.85,101.76,13.99]
["bitfinex","SOLUSD",1645055957803,0.25,101.84,101.76,13.99]
["bitfinex","SOLUSD",1645055960203,0.25,101.84,101.75,55.69082369]
["bitfinex","SOLUSD",1645055960204,2.79112404,101.84,101.75,40.95252369]
["bitfinex","SOLUSD",1645055960606,0.25,101.84,101.75,20.41396665]
["bitfinex","SOLUSD",1645055960804,1.59518986,101.84,101.75,20.41396665]
["bitfinex","SOLUSD",1645055961002,4.91,101.83,101.75,20.41396665]
["bitfinex","SOLUSD",1645055961202,1.59518986,101.84,101.75,20.41396665]
["bitfinex","SOLUSD",1645055961406,0.25,101.84,101.74,13.99]
["bitfinex","SOLUSD",1645055961703,0.25,101.84,101.76,13.99]
["bitfinex","SOLUSD",1645055961704,1.59518986,101.84,101.76,13.99]
["bitfinex","SOLUSD",1645055961903,0.25,101.84,101.76,13.99]
["bitfinex","SOLUSD",1645055962103,14.7425,101.83,101.76,13.99]
["bitfinex","SOLUSD",1645055962302,0.25,101.84,101.76,13.99]
["bitfinex","SOLUSD",1645055963104,14.9909,101.84,101.76,13.99]
["bitfinex","SOLUSD",1645055963508,17.53202404,101.84,101.75,13.99]
["bitfinex","SOLUSD",1645055963704,4.912,101.83,101.72,13.99]
["bitfinex","SOLUSD",1645055963906,51.1012,101.83,101.72,13.99]
["bitfinex","SOLUSD",1645055964106,65.8441,101.83,101.72,13.99]
["bitfinex","SOLUSD",1645055964306,65.8441,101.83,101.72,188.83]
["bitfinex","SOLUSD",1645055965906,60.9321,101.83,101.72,188.83]
["bitfinex","SOLUSD",1645055967108,60.9321,101.83,101.72,286.09]
["bitfinex","SOLUSD",1645055967420,46.1892,101.83,101.74,272.1]
["bitfinex","SOLUSD",1645055967605,46.1892,101.83,101.75,13.99]
["bitfinex","SOLUSD",1645055968405,0.25,101.82,101.75,13.99]
["bitfinex","SOLUSD",1645055968905,0.25,101.82,101.75,125.9885]
["bitfinex","SOLUSD",1645055969105,0.25,101.82,101.75,300.8285]
["bitfinex","SOLUSD",1645055969306,46.1892,101.83,101.75,300.8285]
["bitfinex","SOLUSD",1645055969507,23.0763,101.87,101.77,97.26]
["bitfinex","SOLUSD",1645055969713,23.0763,101.87,101.78,111.25]
["bitfinex","SOLUSD",1645055970811,0.25,101.86,101.78,111.25]
["bitfinex","SOLUSD",1645055971411,0.25,101.86,101.78,125.9834]
["bitfinex","SOLUSD",1645055971612,14.7342,101.88,101.78,125.9834]
["bitfinex","SOLUSD",1645055971812,1.34518986,101.89,101.8,272.1]
["bitfinex","SOLUSD",1645055972013,1.34518986,101.92,101.81,13.99]
["bitfinex","SOLUSD",1645055972414,1.34518986,101.91,101.81,13.99]
["bitfinex","SOLUSD",1645055972614,4.908,101.9,101.81,13.99]
["bitfinex","SOLUSD",1645055973025,0.25,101.89,101.81,13.99]
["bitfinex","SOLUSD",1645055973715,4.909,101.9,101.81,13.99]
["bitfinex","SOLUSD",1645055973913,1.34518986,101.91,101.81,13.99]
["bitfinex","SOLUSD",1645055974116,1.34518986,101.92,101.81,13.99]
["bitfinex","SOLUSD",1645055974711,1.34518986,101.91,101.81,13.99]
["bitfinex","SOLUSD",1645055975316,14.7311,101.9,101.81,13.99]
["bitfinex","SOLUSD",1645055975513,14.9811,101.9,101.81,13.99]
["bitfinex","SOLUSD",1645055976935,14.7311,101.9,101.81,13.99]
["bitfinex","SOLUSD",1645055978339,0.25,101.89,101.81,13.99]
["bitfinex","SOLUSD",1645055978938,0.25,101.89,101.81,188.83]
["bitfinex","SOLUSD",1645055979338,14.7311,101.9,101.81,203.5603]
["bitfinex","SOLUSD",1645055980443,24.61798986,101.91,101.81,300.8203]
["bitfinex","SOLUSD",1645055980639,0.25,101.9,101.81,319.37622959]
["bitfinex","SOLUSD",1645055980841,0.25,101.9,101.82,174.84]
["bitfinex","SOLUSD",1645055981040,0.25,101.9,101.83,125.9772]
["bitfinex","SOLUSD",1645055984650,1.34518986,101.91,101.83,125.9772]
["bitfinex","SOLUSD",1645055985249,39.63968986,101.92,101.83,125.9772]
["bitfinex","SOLUSD",1645055985951,39.63968986,101.92,101.83,300.8172]
["bitfinex","SOLUSD",1645055986351,0.25,101.91,101.83,300.8172]
["bitfinex","SOLUSD",1645055986952,1.34518986,101.92,101.83,146.80055895]
["bitfinex","SOLUSD",1645055987151,1.34518986,101.93,101.85,97.26]
["bitfinex","SOLUSD",1645055987452,1.34518986,101.93,101.87,111.9815]
["bitfinex","SOLUSD",1645055987654,1.34518986,101.94,101.88,13.99]
["bitfinex","SOLUSD",1645055987851,0.25,101.93,101.88,13.99]
["bitfinex","SOLUSD",1645055988053,1.34518986,101.94,101.88,111.25]
["bitfinex","SOLUSD",1645055988259,1.34518986,101.95,101.88,111.25]
["bitfinex","SOLUSD",1645055988455,1.34518986,101.96,101.9,97.26]
["bitfinex","SOLUSD",1645055988659,1.34518986,101.97,101.92,97.26]
["bitfinex","SOLUSD",1645055988859,1.34518986,101.98,101.93,13.99]
["bitfinex","SOLUSD",1645055989259,1.34518986,101.99,101.93,13.99]
["bitfinex","SOLUSD",1645055989455,1.34518986,101.99,101.93,125.9611]
["bitfinex","SOLUSD",1645055989657,7.64787088,102.02,101.93,125.9611]
["bitfinex","SOLUSD",1645055989658,1.34518986,102.01,101.93,125.9611]
["bitfinex","SOLUSD",1645055990254,1.34518986,102.02,101.93,125.9611]
["bitfinex","SOLUSD",1645055990457,1.34518986,102.01,101.93,28.7011]
["bitfinex","SOLUSD",1645055990654,1.34518986,102.0,101.93,28.7011]
["bitfinex","SOLUSD",1645055990857,1.34518986,102.01,101.93,28.7011]
["bitfinex","SOLUSD",1645055991454,1.34518986,102.01,101.94,97.26]
["bitfinex","SOLUSD",1645055991654,16.05548986,102.02,101.95,28.699]
["bitfinex","SOLUSD",1645055992058,16.05548986,102.02,101.95,13.99]
["bitfinex","SOLUSD",1645055992255,1.34518986,102.01,101.95,13.99]
["bitfinex","SOLUSD",1645055992456,16.05548986,102.02,101.95,13.99]
["bitfinex","SOLUSD",1645055992655,14.7103,102.02,101.95,13.99]
["bitfinex","SOLUSD",1645055992853,0.25,102.01,101.95,13.99]
["bitfinex","SOLUSD",1645055994256,14.9614,102.01,101.95,13.99]
["bitfinex","SOLUSD",1645055995257,14.9614,102.01,101.94,14.711]
["bitfinex","SOLUSD",1645055995459,14.9614,102.01,101.95,13.99]
["bitfinex","SOLUSD",1645055995860,24.90616282,102.03,101.95,13.99]
["bitfinex","SOLUSD",1645055995861,1.69136282,102.03,101.95,28.6993]
["bitfinex","SOLUSD",1645055996064,0.34617296,102.03,101.95,125.9593]
["bitfinex","SOLUSD",1645055996260,0.25,102.02,101.95,125.9593]
["bitfinex","SOLUSD",1645055996460,1.69136282,102.03,101.95,28.6993]
["bitfinex","SOLUSD",1645055996860,111.97,102.02,101.92,18.892]
["bitfinex","SOLUSD",1645055997060,179.2283139,102.02,101.87,18.892]
["bitfinex","SOLUSD",1645055997262,1.34518986,102.01,101.87,97.26]
["bitfinex","SOLUSD",1645055997459,6.24918986,102.0,101.88,13.99]
["bitfinex","SOLUSD",1645055997659,8.7903139,102.0,101.88,111.25]
["bitfinex","SOLUSD",1645055997858,47.152,101.99,101.88,111.25]
["bitfinex","SOLUSD",1645055998060,47.152,101.99,101.88,13.99]
["bitfinex","SOLUSD",1645055998259,47.152,101.99,101.89,0.25]
["bitfinex","SOLUSD",1645055998459,52.056,101.99,101.89,0.25]
["bitfinex","SOLUSD",1645055998664,53.40118986,101.99,101.89,0.25]
["bitfinex","SOLUSD",1645055998858,14.7187,101.97,101.89,0.25]
["bitfinex","SOLUSD",1645055999661,37.9452,101.97,101.89,0.25]